06/22/2020 13:00 Picarro G2311-f (SN: CFHADS2043) 0000045 1592830795.50 151.6021 60.0014 32.0000 1.9400 1.9417 412.0462 412.4856 0.0669 -1.0000 -1.0000 0000115 1592830795.60 151.5286 60.0014 32.0000 1.9390 1.9408 412.0021 412.4428 0.0672 -1.0000 -1.0000 0000175 1592830795.70 151.5286 60.0014 32.0000 1.9394 1.9411 411.9591 412.3987 0.0669 -1.0000 -1.0000 0000245 1592830795.80 151.5286 60.0014 32.0000 1.9404 1.9421 411.8711 412.3118 0.0672 -1.0000 -1.0000 0000315 1592830795.90 151.5286 60.0014 32.0000 1.9397 1.9414 411.6896 412.1300 0.0671 -1.0000 -1.0000 0000545 1592830796.00 151.5286 60.0014 32.0000 1.9388 1.9405 412.0109 412.4511 0.0670 -1.0000 -1.0000 0000614 1592830796.10 151.5753 60.0014 32.0000 1.9361 1.9378 411.9702 412.4100 0.0670 -1.0000 -1.0000 0000684 1592830796.20 151.5753 60.0014 32.0000 1.9364 1.9381 411.9323 412.3732 0.0671 -1.0000 -1.0000 0000745 1592830796.30 151.5753 60.0014 32.0000 1.9382 1.9399 411.8337 412.2727 0.0669 -1.0000 -1.0000 0000814 1592830796.40 151.5753 60.0014 32.0000 1.9401 1.9418 411.8085 412.2481 0.0669 -1.0000 -1.0000 0001044 1592830796.50 151.5753 60.0014 32.0000 1.9395 1.9412 411.6303 412.0701 0.0670 -1.0000 -1.0000 0001104 1592830796.60 151.5753 60.0014 32.0000 1.9368 1.9385 411.5908 412.0298 0.0669 -1.0000 -1.0000 0001174 1592830796.70 151.6489 60.0014 32.0000 1.9379 1.9396 411.9503 412.3895 0.0668 -1.0000 -1.0000 0001244 1592830796.80 151.6977 60.0014 32.0000 1.9373 1.9390 412.0470 412.4875 0.0670 -1.0000 -1.0000 0001314 1592830796.90 151.6977 60.0014 32.0000 1.9384 1.9401 412.1092 412.5488 0.0669 -1.0000 -1.0000 0001754 1592830797.00 151.6977 60.0014 32.0000 1.9381 1.9398 412.0196 412.4611 0.0672 -1.0000 -1.0000 0001814 1592830797.10 151.6977 60.0014 32.0000 1.9387 1.9404 411.6509 412.0903 0.0669 -1.0000 -1.0000 0001884 1592830797.20 151.6977 60.0014 32.0000 1.9381 1.9398 411.7160 412.1553 0.0669 -1.0000 -1.0000 0001944 1592830797.30 151.4825 60.0014 32.0000 1.9383 1.9400 411.5679 412.0077 0.0670 -1.0000 -1.0000 0002004 1592830797.40 151.4825 60.0014 32.0000 1.9365 1.9382 411.9213 412.3617 0.0671 -1.0000 -1.0000 0002254 1592830797.50 151.4825 60.0014 32.0000 1.9362 1.9379 412.0360 412.4767 0.0671 -1.0000 -1.0000 0002314 1592830797.60 151.4825 60.0014 32.0000 1.9370 1.9387 411.9984 412.4380 0.0670 -1.0000 -1.0000 0002374 1592830797.70 151.4825 60.0014 32.0000 1.9383 1.9400 412.0895 412.5311 0.0672 -1.0000 -1.0000 0002454 1592830797.80 151.2836 60.0014 32.8996 1.9380 1.9397 411.6735 412.1131 0.0669 -1.0000 -1.0000 0002513 1592830797.90 151.2614 60.0014 33.0000 1.9368 1.9385 411.8326 412.2724 0.0670 -1.0000 -1.0000 0002793 1592830798.00 151.2614 60.0014 33.0000 1.9370 1.9387 411.9398 412.3805 0.0671 -1.0000 -1.0000 0002863 1592830798.10 151.2614 60.0014 33.0000 1.9361 1.9378 412.1929 412.6341 0.0672 -1.0000 -1.0000 0002923 1592830798.20 151.2614 60.0014 33.0000 1.9377 1.9395 411.9886 412.4293 0.0670 -1.0000 -1.0000 0002993 1592830798.30 151.2614 60.0014 33.0000 1.9373 1.9390 411.9723 412.4140 0.0673 -1.0000 -1.0000 0003063 1592830798.40 151.2962 60.0014 33.0000 1.9392 1.9409 411.8330 412.2738 0.0672 -1.0000 -1.0000 0003123 1592830798.50 151.3405 60.0014 33.0000 1.9397 1.9415 411.6808 412.1200 0.0668 -1.0000 -1.0000 0003763 1592830798.60 151.3405 60.0014 33.0000 1.9386 1.9403 411.7588 412.1986 0.0670 -1.0000 -1.0000 0003843 1592830798.70 151.3405 60.0014 33.0000 1.9369 1.9386 411.9629 412.4024 0.0668 -1.0000 -1.0000 0003903 1592830798.80 151.3405 60.0014 33.0000 1.9366 1.9383 412.0518 412.4920 0.0671 -1.0000 -1.0000 0003983 1592830798.90 151.3405 60.0014 33.0000 1.9393 1.9410 411.9493 412.3896 0.0670 -1.0000 -1.0000 0004043 1592830799.00 151.6364 60.0014 33.0000 1.9404 1.9421 411.8753 412.3144 0.0670 -1.0000 -1.0000 0004103 1592830799.10 151.7020 60.0014 33.0000 1.9401 1.9418 411.5836 412.0240 0.0671 -1.0000 -1.0000 0004183 1592830799.20 151.7020 60.0014 33.0000 1.9392 1.9409 411.7274 412.1675 0.0670 -1.0000 -1.0000 0004243 1592830799.30 151.7020 60.0014 33.0000 1.9400 1.9417 412.1133 412.5537 0.0671 -1.0000 -1.0000 0004303 1592830799.40 151.7020 60.0014 33.0000 1.9360 1.9377 412.2206 412.6609 0.0670 -1.0000 -1.0000 0004372 1592830799.50 151.7020 60.0014 33.0000 1.9371 1.9388 412.2098 412.6508 0.0671 -1.0000 -1.0000 0004453 1592830799.60 151.5505 60.0014 33.0000 1.9372 1.9389 411.8630 412.3038 0.0671 -1.0000 -1.0000 0004512 1592830799.70 151.5505 60.0014 33.0000 1.9391 1.9408 411.8816 412.3217 0.0670 -1.0000 -1.0000 0004592 1592830799.80 151.5505 60.0014 33.0000 1.9371 1.9388 411.6855 412.1256 0.0671 -1.0000 -1.0000 0004652 1592830799.90 151.5505 60.0014 33.0000 1.9387 1.9404 411.5542 411.9939 0.0670 -1.0000 -1.0000 0004712 1592830800.00 151.5505 60.0014 33.0000 1.9363 1.9380 411.9466 412.3863 0.0670 -1.0000 -1.0000 0004782 1592830800.10 151.5097 60.0018 33.0000 1.9378 1.9395 412.1044 412.5447 0.0670 -1.0000 -1.0000 0004852 1592830800.20 151.5056 60.0018 33.0000 1.9381 1.9398 412.0218 412.4609 0.0669 -1.0000 -1.0000 0004912 1592830800.30 151.5056 60.0018 33.0000 1.9396 1.9413 411.9111 412.3507 0.0669 -1.0000 -1.0000 0004982 1592830800.40 151.5056 60.0018 33.0000 1.9388 1.9405 411.6888 412.1278 0.0669 -1.0000 -1.0000 0005042 1592830800.50 151.5056 60.0018 33.0000 1.9374 1.9391 411.5116 411.9512 0.0670 -1.0000 -1.0000 0005322 1592830800.60 151.5056 60.0018 33.0000 1.9374 1.9391 411.6918 412.1311 0.0669 -1.0000 -1.0000 0005392 1592830800.70 151.5056 60.0018 33.0000 1.9366 1.9383 412.0461 412.4864 0.0671 -1.0000 -1.0000 0005452 1592830800.80 151.5056 60.0018 33.0000 1.9361 1.9378 412.0398 412.4801 0.0670 -1.0000 -1.0000 0005532 1592830800.90 151.5056 60.0018 33.0000 1.9383 1.9400 412.1176 412.5581 0.0671 -1.0000 -1.0000 0005592 1592830801.00 151.5056 60.0018 33.0000 1.9386 1.9403 411.9689 412.4093 0.0670 -1.0000 -1.0000 0005722 1592830801.10 151.5056 60.0018 33.0000 1.9389 1.9406 411.6720 412.1112 0.0670 -1.0000 -1.0000 0005792 1592830801.20 151.5056 60.0018 33.0000 1.9385 1.9402 411.6704 412.1108 0.0671 -1.0000 -1.0000 0005852 1592830801.30 151.5056 60.0018 33.0000 1.9391 1.9408 411.9633 412.4033 0.0670 -1.0000 -1.0000 0005922 1592830801.40 151.4058 60.0018 33.0000 1.9370 1.9387 412.1225 412.5627 0.0671 -1.0000 -1.0000 0005992 1592830801.50 151.4058 60.0018 33.0000 1.9363 1.9380 411.8878 412.3275 0.0669 -1.0000 -1.0000 0006281 1592830801.60 151.4058 60.0018 33.0000 1.9384 1.9401 411.9451 412.3840 0.0669 -1.0000 -1.0000 0006342 1592830801.70 151.4058 60.0018 33.0000 1.9402 1.9419 411.9215 412.3616 0.0670 -1.0000 -1.0000 0006422 1592830801.80 151.4058 60.0018 33.0000 1.9401 1.9418 411.7105 412.1507 0.0670 -1.0000 -1.0000 0006481 1592830801.90 151.4058 60.0018 33.0000 1.9397 1.9414 411.9406 412.3807 0.0671 -1.0000 -1.0000 0006541 1592830802.00 151.6286 60.0018 33.0000 1.9381 1.9398 411.8834 412.3242 0.0671 -1.0000 -1.0000 0006891 1592830802.10 151.6437 60.0018 33.0000 1.9397 1.9414 412.0322 412.4721 0.0670 -1.0000 -1.0000 0006951 1592830802.20 151.6437 60.0018 33.0000 1.9387 1.9404 411.9364 412.3766 0.0671 -1.0000 -1.0000 0007011 1592830802.30 151.6437 60.0018 33.0000 1.9389 1.9406 411.6354 412.0743 0.0670 -1.0000 -1.0000 0007081 1592830802.40 151.6437 60.0018 33.0000 1.9401 1.9418 411.6380 412.0779 0.0670 -1.0000 -1.0000 0007151 1592830802.50 151.6431 60.0018 33.0000 1.9381 1.9398 411.7307 412.1696 0.0669 -1.0000 -1.0000 0007211 1592830802.60 151.6212 60.0018 33.0000 1.9370 1.9387 411.8686 412.3084 0.0670 -1.0000 -1.0000 0007281 1592830802.70 151.6212 60.0018 33.0000 1.9370 1.9387 412.0383 412.4782 0.0670 -1.0000 -1.0000 0007351 1592830802.80 151.6212 60.0018 33.0000 1.9364 1.9381 412.0335 412.4736 0.0670 -1.0000 -1.0000 0007421 1592830802.90 151.6212 60.0018 33.0000 1.9361 1.9378 412.0046 412.4445 0.0670 -1.0000 -1.0000 0007481 1592830803.00 151.6212 60.0018 33.0000 1.9380 1.9397 411.9735 412.4140 0.0671 -1.0000 -1.0000 0007541 1592830803.10 151.7409 60.0018 33.0000 1.9385 1.9402 412.0588 412.4984 0.0670 -1.0000 -1.0000 0008051 1592830803.20 151.7409 60.0018 33.0000 1.9389 1.9406 411.9128 412.3529 0.0670 -1.0000 -1.0000 0008120 1592830803.30 151.7409 60.0018 33.0000 1.9378 1.9395 412.0504 412.4905 0.0670 -1.0000 -1.0000 0008180 1592830803.40 151.7409 60.0018 33.0000 1.9373 1.9390 412.0459 412.4854 0.0669 -1.0000 -1.0000 0008250 1592830803.50 151.7409 60.0018 33.0000 1.9360 1.9377 412.0512 412.4911 0.0671 -1.0000 -1.0000 0008310 1592830803.60 151.7294 60.0018 32.9130 1.9379 1.9396 411.7025 412.1421 0.0670 -1.0000 -1.0000 0008380 1592830803.70 151.6085 60.0018 32.0000 1.9380 1.9397 411.4196 411.8590 0.0670 -1.0000 -1.0000 0008450 1592830803.80 151.6085 60.0018 32.0000 1.9393 1.9410 411.5888 412.0288 0.0671 -1.0000 -1.0000 0008510 1592830803.90 151.6085 60.0018 32.0000 1.9387 1.9404 411.8292 412.2701 0.0672 -1.0000 -1.0000 0008570 1592830804.00 151.6085 60.0018 32.0000 1.9362 1.9379 412.1623 412.6039 0.0671 -1.0000 -1.0000 0008650 1592830804.10 151.6085 60.0018 32.0000 1.9384 1.9401 412.1479 412.5882 0.0671 -1.0000 -1.0000 0009230 1592830804.20 151.6085 60.0018 32.0000 1.9380 1.9397 412.1477 412.5870 0.0670 -1.0000 -1.0000 0009310 1592830804.30 151.3397 60.0018 32.0000 1.9369 1.9386 411.7919 412.2324 0.0671 -1.0000 -1.0000 0009390 1592830804.40 151.3397 60.0018 32.0000 1.9389 1.9406 411.5500 411.9898 0.0670 -1.0000 -1.0000 0009450 1592830804.50 151.3397 60.0018 32.0000 1.9396 1.9413 411.8498 412.2900 0.0671 -1.0000 -1.0000 0009510 1592830804.60 151.3397 60.0018 32.0000 1.9388 1.9405 412.0769 412.5171 0.0669 -1.0000 -1.0000 0009580 1592830804.70 151.3397 60.0018 32.0000 1.9369 1.9387 412.2229 412.6635 0.0671 -1.0000 -1.0000 0009650 1592830804.80 151.2889 60.0027 32.0000 1.9377 1.9394 411.9125 412.3529 0.0670 -1.0000 -1.0000 0009720 1592830804.90 151.2942 60.0027 32.0000 1.9369 1.9386 411.8627 412.3034 0.0672 -1.0000 -1.0000 0009780 1592830805.00 151.2942 60.0027 32.0000 1.9388 1.9405 411.7563 412.1959 0.0670 -1.0000 -1.0000 0009840 1592830805.10 151.2942 60.0027 32.0000 1.9385 1.9402 411.7232 412.1620 0.0668 -1.0000 -1.0000 0009980 1592830805.20 151.2942 60.0027 32.0000 1.9385 1.9402 411.6401 412.0800 0.0671 -1.0000 -1.0000 0010060 1592830805.30 151.2942 60.0027 32.0000 1.9375 1.9392 411.8384 412.2787 0.0671 -1.0000 -1.0000 0010119 1592830805.40 151.2942 60.0027 32.0000 1.9367 1.9385 411.9201 412.3600 0.0670 -1.0000 -1.0000 0010189 1592830805.50 151.9882 60.0027 32.0000 1.9366 1.9383 412.0541 412.4949 0.0671 -1.0000 -1.0000 0010250 1592830805.60 151.9882 60.0027 32.0000 1.9382 1.9399 411.9859 412.4260 0.0670 -1.0000 -1.0000 0010319 1592830805.70 151.9882 60.0027 32.0000 1.9387 1.9404 411.7776 412.2178 0.0671 -1.0000 -1.0000 0010389 1592830805.80 151.9882 60.0027 32.0000 1.9384 1.9401 411.6789 412.1181 0.0670 -1.0000 -1.0000 0010449 1592830805.90 151.9882 60.0027 32.0000 1.9363 1.9380 411.6332 412.0730 0.0670 -1.0000 -1.0000 0010519 1592830806.00 151.9882 60.0027 32.0000 1.9292 1.9309 410.1412 410.5780 0.0668 -1.0000 -1.0000 0010589 1592830806.10 151.9882 60.0027 32.0000 1.8931 1.8947 400.4634 400.8905 0.0669 -1.0000 -1.0000 0010819 1592830806.20 151.9882 60.0027 32.0000 1.7770 1.7785 376.1118 376.5099 0.0661 -1.0000 -1.0000 0010879 1592830806.30 151.9882 60.0027 32.0000 1.5669 1.5682 333.2476 333.5966 0.0655 -1.0000 -1.0000 0010949 1592830806.40 151.9882 60.0027 32.0000 1.3314 1.3326 284.8732 285.1678 0.0646 -1.0000 -1.0000 0011009 1592830806.50 151.9882 60.0027 32.0000 1.1644 1.1654 249.7276 249.9825 0.0639 -1.0000 -1.0000 0011089 1592830806.60 151.9882 60.0027 32.0000 1.0798 1.0807 231.5860 231.8210 0.0636 -1.0000 -1.0000 0011329 1592830806.70 151.4521 60.0027 32.0000 1.0626 1.0635 227.6073 227.8380 0.0636 -1.0000 -1.0000 0011389 1592830806.80 151.4521 60.0027 32.0000 1.0761 1.0770 229.5871 229.8194 0.0636 -1.0000 -1.0000 0011469 1592830806.90 151.4521 60.0027 32.0000 1.0981 1.0990 233.5959 233.8331 0.0636 -1.0000 -1.0000 0011529 1592830807.00 151.4521 60.0027 32.0000 1.1211 1.1220 238.0977 238.3393 0.0637 -1.0000 -1.0000 0011589 1592830807.10 151.4521 60.0027 32.0000 1.1425 1.1435 242.4368 242.6833 0.0639 -1.0000 -1.0000 0011659 1592830807.20 151.4521 60.0027 32.0000 1.1621 1.1630 246.3207 246.5721 0.0640 -1.0000 -1.0000 0011789 1592830807.30 151.5593 60.0027 32.0000 1.1784 1.1794 249.8549 250.1094 0.0640 -1.0000 -1.0000 0011849 1592830807.40 151.7112 60.0027 32.0000 1.1929 1.1940 252.8025 253.0612 0.0642 -1.0000 -1.0000 0011918 1592830807.50 151.7112 60.0027 32.0000 1.2055 1.2065 255.4109 255.6723 0.0642 -1.0000 -1.0000 0011988 1592830807.60 151.7112 60.0027 32.0000 1.2154 1.2165 257.6501 257.9129 0.0640 -1.0000 -1.0000 0012048 1592830807.70 151.7112 60.0027 32.0000 1.2250 1.2261 259.4117 259.6769 0.0642 -1.0000 -1.0000 0012808 1592830807.80 151.7112 60.0027 32.0000 1.2318 1.2328 260.9833 261.2503 0.0642 -1.0000 -1.0000 0012878 1592830807.90 151.6520 60.0027 32.0000 1.2382 1.2392 262.2298 262.4982 0.0642 -1.0000 -1.0000 0012938 1592830808.00 151.6091 60.0027 32.0000 1.2431 1.2441 263.3617 263.6316 0.0643 -1.0000 -1.0000 0013008 1592830808.10 151.6091 60.0027 32.0000 1.2475 1.2486 264.4194 264.6897 0.0642 -1.0000 -1.0000 0013068 1592830808.20 151.6091 60.0027 32.0000 1.2528 1.2538 265.1129 265.3849 0.0644 -1.0000 -1.0000 0013138 1592830808.30 151.6091 60.0027 32.0000 1.2541 1.2551 266.0835 266.3571 0.0645 -1.0000 -1.0000 0013208 1592830808.40 151.6090 60.0027 32.0000 1.2575 1.2585 266.7316 267.0054 0.0644 -1.0000 -1.0000 0013268 1592830808.50 151.6022 60.0027 32.0000 1.2602 1.2613 267.2633 267.5376 0.0644 -1.0000 -1.0000 0013328 1592830808.60 151.6022 60.0027 32.0000 1.2646 1.2657 267.7560 268.0313 0.0645 -1.0000 -1.0000 0013408 1592830808.70 151.6022 60.0027 32.0000 1.2671 1.2681 268.1738 268.4499 0.0645 -1.0000 -1.0000 0014137 1592830808.80 151.6022 60.0027 32.0000 1.2674 1.2685 268.5199 268.7953 0.0644 -1.0000 -1.0000 0014217 1592830808.90 151.6022 60.0027 32.0000 1.2695 1.2706 269.0084 269.2839 0.0642 -1.0000 -1.0000 0014277 1592830809.00 151.5396 60.0026 32.0000 1.2697 1.2708 269.4606 269.7369 0.0643 -1.0000 -1.0000 0014338 1592830809.10 151.5212 60.0025 32.0000 1.2718 1.2729 269.5974 269.8746 0.0646 -1.0000 -1.0000 0014407 1592830809.20 151.5212 60.0025 32.0000 1.2727 1.2738 269.7579 270.0360 0.0646 -1.0000 -1.0000 0014477 1592830809.30 151.5212 60.0025 32.0000 1.2734 1.2745 269.8444 270.1215 0.0645 -1.0000 -1.0000 0014537 1592830809.40 151.5212 60.0025 32.0000 1.2740 1.2751 269.8636 270.1402 0.0643 -1.0000 -1.0000 0014617 1592830809.50 151.5212 60.0025 32.0000 1.2748 1.2759 269.9217 270.1995 0.0646 -1.0000 -1.0000 0014677 1592830809.60 151.5212 60.0025 32.0000 1.2756 1.2767 270.1443 270.4224 0.0646 -1.0000 -1.0000 0014737 1592830809.70 151.5212 60.0025 32.0000 1.2763 1.2773 270.3319 270.6097 0.0645 -1.0000 -1.0000 0014817 1592830809.80 151.5212 60.0025 32.0000 1.2768 1.2779 270.3089 270.5867 0.0645 -1.0000 -1.0000 0014877 1592830809.90 151.5212 60.0025 32.0000 1.2770 1.2781 270.3094 270.5873 0.0645 -1.0000 -1.0000 0014937 1592830810.00 151.5212 60.0025 32.0000 1.2785 1.2795 270.2754 270.5531 0.0645 -1.0000 -1.0000 0015007 1592830810.10 151.5212 60.0025 32.0000 1.2772 1.2783 270.3429 270.6211 0.0645 -1.0000 -1.0000 0015077 1592830810.20 151.5212 60.0025 32.0000 1.2772 1.2783 270.5700 270.8484 0.0646 -1.0000 -1.0000 0015137 1592830810.30 151.3851 60.0025 32.0000 1.2787 1.2798 270.6844 270.9628 0.0645 -1.0000 -1.0000 0015217 1592830810.40 151.3851 60.0025 32.0000 1.2782 1.2793 270.5971 270.8764 0.0648 -1.0000 -1.0000 0015277 1592830810.50 151.3851 60.0025 32.0000 1.2796 1.2807 270.4877 270.7665 0.0646 -1.0000 -1.0000 0015337 1592830810.60 151.3851 60.0025 32.0000 1.2791 1.2802 270.6481 270.9264 0.0644 -1.0000 -1.0000 0015417 1592830810.70 151.3851 60.0025 32.0000 1.2781 1.2791 270.5075 270.7850 0.0644 -1.0000 -1.0000 0015477 1592830810.80 151.3851 60.0025 32.0000 1.2763 1.2774 270.4986 270.7760 0.0644 -1.0000 -1.0000 0015557 1592830810.90 151.3851 60.0025 32.0000 1.2769 1.2779 270.1125 270.3907 0.0647 -1.0000 -1.0000 0015617 1592830811.00 151.3851 60.0025 32.0000 1.2777 1.2788 269.9757 270.2539 0.0646 -1.0000 -1.0000 0015677 1592830811.10 151.3851 60.0025 32.0000 1.2768 1.2778 269.7855 270.0630 0.0645 -1.0000 -1.0000 0015757 1592830811.20 151.3851 60.0025 32.0000 1.2765 1.2776 269.7517 270.0289 0.0644 -1.0000 -1.0000 0015827 1592830811.30 151.3851 60.0025 32.0000 1.2755 1.2766 269.9135 270.1908 0.0645 -1.0000 -1.0000 0016076 1592830811.40 151.3851 60.0025 32.0000 1.2763 1.2774 270.0460 270.3240 0.0646 -1.0000 -1.0000 0016147 1592830811.50 151.5638 60.0025 32.0000 1.2762 1.2772 270.0316 270.3097 0.0646 -1.0000 -1.0000 0016206 1592830811.60 151.5638 60.0025 32.0000 1.2767 1.2777 270.1316 270.4098 0.0646 -1.0000 -1.0000 0016266 1592830811.70 151.5638 60.0025 32.0000 1.2791 1.2802 270.7867 271.0649 0.0644 -1.0000 -1.0000 0016346 1592830811.80 151.5638 60.0025 32.0000 1.2958 1.2969 274.8825 275.1652 0.0646 -1.0000 -1.0000 0016816 1592830811.90 151.5638 60.0025 32.0000 1.3538 1.3550 286.4060 286.7016 0.0648 -1.0000 -1.0000 0016886 1592830812.00 151.5638 60.0025 32.0000 1.4753 1.4766 311.4016 311.7243 0.0652 -1.0000 -1.0000 0016956 1592830812.10 151.6835 60.0025 32.0000 1.6290 1.6304 343.8186 344.1785 0.0658 -1.0000 -1.0000 0017016 1592830812.20 151.6835 60.0025 32.0000 1.7624 1.7639 371.6628 372.0562 0.0664 -1.0000 -1.0000 0017076 1592830812.30 151.6835 60.0025 32.0000 1.8397 1.8414 387.9203 388.3326 0.0668 -1.0000 -1.0000 0017286 1592830812.40 151.6835 60.0025 32.0000 1.8704 1.8720 395.6717 396.0939 0.0670 -1.0000 -1.0000 0017356 1592830812.50 151.6835 60.0025 32.0000 1.8823 1.8839 398.2723 398.6981 0.0671 -1.0000 -1.0000 0017416 1592830812.60 151.6835 60.0025 32.0000 1.8856 1.8872 399.2711 399.6973 0.0669 -1.0000 -1.0000 0017496 1592830812.70 151.5333 60.0025 32.0000 1.8882 1.8898 399.8521 400.2791 0.0670 -1.0000 -1.0000 0017556 1592830812.80 151.5333 60.0025 32.0000 1.8862 1.8879 400.3753 400.8010 0.0666 -1.0000 -1.0000 0018375 1592830812.90 151.5333 60.0025 32.0000 1.8863 1.8879 400.6960 401.1224 0.0669 -1.0000 -1.0000 0018435 1592830813.00 151.5333 60.0025 32.0000 1.8875 1.8891 400.7937 401.2205 0.0669 -1.0000 -1.0000 0018505 1592830813.10 151.5333 60.0025 32.0000 1.8898 1.8914 400.6655 401.0927 0.0668 -1.0000 -1.0000 0018575 1592830813.20 151.5333 60.0025 32.0000 1.8919 1.8936 400.8196 401.2468 0.0669 -1.0000 -1.0000 0018635 1592830813.30 151.5080 60.0025 32.0000 1.8911 1.8927 401.1585 401.5856 0.0668 -1.0000 -1.0000 0018705 1592830813.40 151.3279 60.0025 32.0000 1.8893 1.8909 401.4729 401.9002 0.0667 -1.0000 -1.0000 0018775 1592830813.50 151.3279 60.0025 32.0000 1.8915 1.8932 401.6640 402.0913 0.0668 -1.0000 -1.0000 0018835 1592830813.60 151.3279 60.0025 32.0000 1.8923 1.8940 401.7846 402.2138 0.0670 -1.0000 -1.0000 0018895 1592830813.70 151.3279 60.0025 32.0000 1.8914 1.8930 401.7912 402.2200 0.0670 -1.0000 -1.0000 0018975 1592830813.80 151.3279 60.0025 32.0000 1.8942 1.8958 401.4141 401.8416 0.0668 -1.0000 -1.0000 0019035 1592830813.90 151.3510 60.0025 32.0000 1.8955 1.8972 401.7153 402.1425 0.0666 -1.0000 -1.0000 0019095 1592830814.00 151.4131 60.0025 32.0000 1.8942 1.8958 401.8722 402.3005 0.0669 -1.0000 -1.0000 0019175 1592830814.10 151.4131 60.0025 32.0000 1.8949 1.8966 402.1719 402.6000 0.0668 -1.0000 -1.0000 0019235 1592830814.20 151.4131 60.0025 32.0000 1.8945 1.8961 402.6124 403.0417 0.0669 -1.0000 -1.0000 0019305 1592830814.30 151.4131 60.0025 32.0000 1.8951 1.8968 402.8618 403.2913 0.0668 -1.0000 -1.0000 0019385 1592830814.40 151.4131 60.0025 32.0000 1.8987 1.9004 403.1152 403.5439 0.0668 -1.0000 -1.0000 0019445 1592830814.50 151.4158 60.0022 32.0000 1.9025 1.9042 403.4554 403.8856 0.0669 -1.0000 -1.0000 0019525 1592830814.60 151.4348 60.0008 32.0000 1.9049 1.9066 404.3708 404.8026 0.0670 -1.0000 -1.0000 0019605 1592830814.70 151.4348 60.0008 32.0000 1.9108 1.9125 405.4619 405.8957 0.0671 -1.0000 -1.0000 0019665 1592830814.80 151.4348 60.0008 32.0000 1.9140 1.9157 406.5024 406.9371 0.0671 -1.0000 -1.0000 0019735 1592830814.90 151.4348 60.0008 32.0000 1.9195 1.9212 407.8029 408.2389 0.0671 -1.0000 -1.0000 0019804 1592830815.00 151.4348 60.0008 32.0000 1.9229 1.9246 408.6446 409.0812 0.0670 -1.0000 -1.0000 0019864 1592830815.10 151.4348 60.0008 32.0000 1.9261 1.9278 409.4547 409.8921 0.0670 -1.0000 -1.0000 0019934 1592830815.20 151.4348 60.0008 32.0000 1.9292 1.9309 409.7423 410.1801 0.0670 -1.0000 -1.0000 0019994 1592830815.30 151.4348 60.0008 32.0000 1.9328 1.9345 410.0385 410.4765 0.0670 -1.0000 -1.0000 0020064 1592830815.40 151.4348 60.0008 32.0000 1.9334 1.9351 410.1510 410.5896 0.0671 -1.0000 -1.0000 0020144 1592830815.50 151.4348 60.0008 32.0000 1.9336 1.9353 410.6200 411.0583 0.0669 -1.0000 -1.0000 0020204 1592830815.60 151.4348 60.0008 32.0000 1.9329 1.9346 411.1735 411.6119 0.0669 -1.0000 -1.0000 0020264 1592830815.70 151.4348 60.0008 32.0000 1.9343 1.9360 411.2440 411.6832 0.0670 -1.0000 -1.0000 0020334 1592830815.80 151.4348 60.0008 32.0000 1.9353 1.9370 411.3069 411.7477 0.0673 -1.0000 -1.0000 0020404 1592830815.90 151.5436 60.0008 32.0000 1.9371 1.9388 411.2497 411.6905 0.0672 -1.0000 -1.0000 0020464 1592830816.00 151.5436 60.0008 32.0000 1.9381 1.9398 411.1722 411.6113 0.0670 -1.0000 -1.0000 0020534 1592830816.10 151.5436 60.0008 32.0000 1.9379 1.9396 411.0485 411.4878 0.0671 -1.0000 -1.0000 0020594 1592830816.20 151.5436 60.0008 32.0000 1.9377 1.9395 410.9889 411.4292 0.0672 -1.0000 -1.0000 0020664 1592830816.30 151.5436 60.0008 32.0000 1.9364 1.9381 411.4837 411.9248 0.0673 -1.0000 -1.0000 0020734 1592830816.40 151.5436 60.0008 32.0000 1.9357 1.9374 411.5831 412.0229 0.0670 -1.0000 -1.0000 0020804 1592830816.50 151.5436 60.0008 32.0000 1.9357 1.9374 411.5175 411.9578 0.0672 -1.0000 -1.0000 0020874 1592830816.60 151.5401 60.0008 32.0000 1.9375 1.9392 411.6049 412.0459 0.0672 -1.0000 -1.0000 0020944 1592830816.70 151.5337 60.0008 32.0000 1.9388 1.9405 411.2181 411.6576 0.0670 -1.0000 -1.0000 0021004 1592830816.80 151.5337 60.0008 32.0000 1.9370 1.9387 411.3497 411.7892 0.0670 -1.0000 -1.0000 0021084 1592830816.90 151.5337 60.0008 32.0000 1.9374 1.9391 411.4342 411.8730 0.0670 -1.0000 -1.0000 0021304 1592830817.00 151.5337 60.0008 32.0000 1.9367 1.9384 411.7860 412.2264 0.0671 -1.0000 -1.0000 0021374 1592830817.10 151.5337 60.0008 32.0000 1.9371 1.9388 411.8271 412.2677 0.0671 -1.0000 -1.0000 0021444 1592830817.20 151.4104 60.0008 32.0000 1.9350 1.9367 411.5724 412.0116 0.0670 -1.0000 -1.0000 0021504 1592830817.30 151.4104 60.0008 32.0000 1.9354 1.9371 411.4598 411.8999 0.0672 -1.0000 -1.0000 0021564 1592830817.40 151.4104 60.0008 32.0000 1.9368 1.9385 411.4703 411.9099 0.0670 -1.0000 -1.0000 0022063 1592830817.50 151.4104 60.0008 32.0000 1.9354 1.9371 411.6229 412.0628 0.0670 -1.0000 -1.0000 0022123 1592830817.60 151.4104 60.0008 32.0000 1.9358 1.9375 411.6070 412.0468 0.0671 -1.0000 -1.0000 0022183 1592830817.70 151.3689 60.0008 32.0000 1.9362 1.9379 411.6883 412.1290 0.0672 -1.0000 -1.0000 0022263 1592830817.80 151.3689 60.0008 32.0000 1.9361 1.9378 411.7496 412.1908 0.0671 -1.0000 -1.0000 0022323 1592830817.90 151.3689 60.0008 32.0000 1.9381 1.9398 411.6160 412.0561 0.0672 -1.0000 -1.0000 0022383 1592830818.00 151.3689 60.0008 32.0000 1.9378 1.9395 411.5151 411.9548 0.0671 -1.0000 -1.0000 0022453 1592830818.10 151.3689 60.0008 32.0000 1.9386 1.9403 411.5374 411.9776 0.0671 -1.0000 -1.0000 0022523 1592830818.20 151.2741 60.0008 32.0000 1.9377 1.9394 411.4427 411.8831 0.0672 -1.0000 -1.0000 0022583 1592830818.30 151.2741 60.0008 32.0000 1.9364 1.9381 411.5604 412.0016 0.0673 -1.0000 -1.0000 0022653 1592830818.40 151.2741 60.0008 32.0000 1.9359 1.9376 411.4892 411.9278 0.0667 -1.0000 -1.0000 0023363 1592830818.50 151.2741 60.0008 32.0000 1.9369 1.9386 411.9138 412.3529 0.0670 -1.0000 -1.0000 0023433 1592830818.60 151.2741 60.0008 32.0000 1.9374 1.9391 411.7669 412.2075 0.0671 -1.0000 -1.0000 0023502 1592830818.70 151.2741 60.0008 32.0000 1.9387 1.9404 411.8144 412.2549 0.0671 -1.0000 -1.0000 0023562 1592830818.80 151.3610 60.0008 32.0000 1.9390 1.9407 411.6640 412.1040 0.0671 -1.0000 -1.0000 0023633 1592830818.90 151.3610 60.0008 32.0000 1.9383 1.9400 411.3984 411.8381 0.0670 -1.0000 -1.0000 0023702 1592830819.00 151.3610 60.0008 32.0000 1.9382 1.9399 411.4949 411.9330 0.0669 -1.0000 -1.0000 0023762 1592830819.10 151.3610 60.0008 32.0000 1.9378 1.9395 411.6634 412.1034 0.0670 -1.0000 -1.0000 0023833 1592830819.20 151.3610 60.0008 32.0000 1.9374 1.9391 412.0570 412.4971 0.0670 -1.0000 -1.0000 0023892 1592830819.30 151.3610 60.0008 32.0000 1.9383 1.9400 411.9028 412.3433 0.0671 -1.0000 -1.0000 0023962 1592830819.40 151.3610 60.0008 32.0000 1.9378 1.9395 411.9364 412.3772 0.0672 -1.0000 -1.0000 0024032 1592830819.50 151.4682 60.0008 32.0000 1.9383 1.9400 411.5720 412.0113 0.0671 -1.0000 -1.0000 0024092 1592830819.60 151.4682 60.0008 32.0000 1.9354 1.9371 411.5003 411.9412 0.0671 -1.0000 -1.0000 0024162 1592830819.70 151.4682 60.0008 32.0000 1.9367 1.9384 411.5731 412.0135 0.0671 -1.0000 -1.0000 0024232 1592830819.80 151.4848 60.0008 32.0000 1.9358 1.9375 411.8449 412.2845 0.0670 -1.0000 -1.0000 0024292 1592830819.90 151.5841 60.0005 32.0000 1.9372 1.9389 411.9177 412.3584 0.0672 -1.0000 -1.0000 0024352 1592830820.00 151.5841 60.0005 32.0000 1.9376 1.9393 411.7662 412.2066 0.0670 -1.0000 -1.0000 0024502 1592830820.10 151.5841 60.0005 32.0000 1.9376 1.9393 411.8559 412.2946 0.0669 -1.0000 -1.0000 0024562 1592830820.20 151.5841 60.0005 32.0000 1.9386 1.9403 411.5625 412.0026 0.0671 -1.0000 -1.0000 0024632 1592830820.30 151.5841 60.0005 32.0000 1.9388 1.9405 411.3662 411.8071 0.0672 -1.0000 -1.0000 0024712 1592830820.40 151.5841 60.0005 32.0000 1.9381 1.9398 411.5485 411.9875 0.0669 -1.0000 -1.0000 0024772 1592830820.50 151.5810 60.0005 32.0000 1.9368 1.9385 411.5837 412.0236 0.0670 -1.0000 -1.0000 0025102 1592830820.60 151.5805 60.0005 32.0000 1.9362 1.9379 411.7911 412.2306 0.0670 -1.0000 -1.0000 0025172 1592830820.70 151.5805 60.0005 32.0000 1.9385 1.9402 411.7201 412.1600 0.0670 -1.0000 -1.0000 0025242 1592830820.80 151.5805 60.0005 32.0000 1.9372 1.9389 411.5646 412.0041 0.0670 -1.0000 -1.0000 0025311 1592830820.90 151.5805 60.0005 32.0000 1.9384 1.9401 411.6518 412.0917 0.0670 -1.0000 -1.0000 0025372 1592830821.00 151.5805 60.0005 32.0000 1.9367 1.9384 411.8914 412.3313 0.0670 -1.0000 -1.0000 0025531 1592830821.10 151.3405 60.0005 32.0000 1.9367 1.9384 412.0120 412.4524 0.0671 -1.0000 -1.0000 0025601 1592830821.20 151.3405 60.0005 32.0000 1.9377 1.9394 411.9494 412.3898 0.0671 -1.0000 -1.0000 0025661 1592830821.30 151.3405 60.0005 32.0000 1.9372 1.9389 411.7594 412.2000 0.0671 -1.0000 -1.0000 0025731 1592830821.40 151.3405 60.0005 32.0000 1.9385 1.9402 411.4861 411.9261 0.0671 -1.0000 -1.0000 0025801 1592830821.50 151.3405 60.0005 32.0000 1.9376 1.9393 411.5591 411.9993 0.0671 -1.0000 -1.0000 0026071 1592830821.60 151.3465 60.0005 32.0000 1.9375 1.9392 411.7402 412.1799 0.0670 -1.0000 -1.0000 0026141 1592830821.70 151.3465 60.0005 32.0000 1.9366 1.9383 411.7123 412.1539 0.0672 -1.0000 -1.0000 0026221 1592830821.80 151.3465 60.0005 32.0000 1.9369 1.9386 411.8099 412.2505 0.0672 -1.0000 -1.0000 0026281 1592830821.90 151.3465 60.0005 32.0000 1.9390 1.9407 411.8329 412.2736 0.0671 -1.0000 -1.0000 0026351 1592830822.00 151.3465 60.0005 32.0000 1.9383 1.9400 411.5136 411.9544 0.0672 -1.0000 -1.0000 0026421 1592830822.10 151.3026 60.0005 32.0000 1.9383 1.9400 411.5609 412.0015 0.0671 -1.0000 -1.0000 0026481 1592830822.20 151.2838 60.0005 32.0000 1.9382 1.9399 411.6701 412.1106 0.0671 -1.0000 -1.0000 0026551 1592830822.30 151.2838 60.0005 32.0000 1.9359 1.9376 411.8469 412.2870 0.0670 -1.0000 -1.0000 0026621 1592830822.40 151.2838 60.0005 32.0000 1.9364 1.9381 411.9530 412.3923 0.0669 -1.0000 -1.0000 0026681 1592830822.50 151.2838 60.0005 32.0000 1.9378 1.9395 411.6514 412.0913 0.0671 -1.0000 -1.0000 0026741 1592830822.60 151.2838 60.0005 32.0000 1.9386 1.9403 411.6915 412.1320 0.0671 -1.0000 -1.0000 0027091 1592830822.70 151.2838 60.0005 32.0000 1.9384 1.9401 411.6961 412.1358 0.0670 -1.0000 -1.0000 0027151 1592830822.80 151.2838 60.0005 32.0000 1.9392 1.9409 411.8565 412.2965 0.0670 -1.0000 -1.0000 0027231 1592830822.90 151.4799 60.0005 32.0000 1.9370 1.9387 411.9844 412.4237 0.0669 -1.0000 -1.0000 0027290 1592830823.00 151.6322 60.0005 32.0000 1.9385 1.9402 412.0736 412.5141 0.0671 -1.0000 -1.0000 0027351 1592830823.10 151.6322 60.0005 32.0000 1.9365 1.9382 411.9452 412.3859 0.0671 -1.0000 -1.0000 0027760 1592830823.20 151.6322 60.0005 32.0000 1.9374 1.9391 411.6802 412.1200 0.0670 -1.0000 -1.0000 0027830 1592830823.30 151.6322 60.0005 32.0000 1.9387 1.9404 411.4235 411.8640 0.0672 -1.0000 -1.0000 0027890 1592830823.40 151.5018 60.0005 32.0000 1.9382 1.9400 411.4087 411.8490 0.0671 -1.0000 -1.0000 0027960 1592830823.50 151.5018 60.0005 32.0000 1.9381 1.9398 411.3757 411.8154 0.0670 -1.0000 -1.0000 0028030 1592830823.60 151.5018 60.0005 32.0000 1.9375 1.9392 411.8971 412.3367 0.0670 -1.0000 -1.0000 0028090 1592830823.70 151.5018 60.0005 32.0000 1.9376 1.9393 411.9832 412.4235 0.0670 -1.0000 -1.0000 0028160 1592830823.80 151.5018 60.0005 32.0000 1.9356 1.9373 411.8936 412.3333 0.0670 -1.0000 -1.0000 0028220 1592830823.90 151.5145 60.0005 32.0000 1.9363 1.9380 411.7579 412.1980 0.0671 -1.0000 -1.0000 0028290 1592830824.00 151.5145 60.0005 32.0000 1.9382 1.9399 411.5910 412.0312 0.0671 -1.0000 -1.0000 0028360 1592830824.10 151.5145 60.0005 32.0000 1.9379 1.9396 411.5029 411.9420 0.0670 -1.0000 -1.0000 0028540 1592830824.20 151.5145 60.0005 32.0000 1.9351 1.9368 411.7042 412.1446 0.0671 -1.0000 -1.0000 0028600 1592830824.30 151.5145 60.0005 32.0000 1.9361 1.9378 411.9210 412.3607 0.0669 -1.0000 -1.0000 0028670 1592830824.40 151.5377 60.0005 32.0000 1.9372 1.9389 412.0142 412.4536 0.0669 -1.0000 -1.0000 0028740 1592830824.50 151.5377 60.0005 32.0000 1.9375 1.9392 412.0317 412.4720 0.0670 -1.0000 -1.0000 0028800 1592830824.60 151.5377 60.0005 32.0000 1.9368 1.9385 411.6586 412.0983 0.0670 -1.0000 -1.0000 0029040 1592830824.70 151.5377 60.0005 32.0000 1.9387 1.9404 411.3608 411.8011 0.0671 -1.0000 -1.0000 0029100 1592830824.80 151.5377 60.0005 32.0000 1.9376 1.9393 411.5458 411.9854 0.0670 -1.0000 -1.0000 0029180 1592830824.90 151.5377 60.0005 32.0000 1.9381 1.9398 411.7344 412.1757 0.0671 -1.0000 -1.0000 0029239 1592830825.00 151.5377 60.0005 32.0000 1.9382 1.9399 411.9219 412.3614 0.0670 -1.0000 -1.0000 0029299 1592830825.10 151.4005 60.0014 32.0000 1.9385 1.9402 411.7979 412.2381 0.0670 -1.0000 -1.0000 0029819 1592830825.20 151.4005 60.0014 32.0000 1.9389 1.9406 411.5506 411.9918 0.0672 -1.0000 -1.0000 0029879 1592830825.30 151.4005 60.0014 32.0000 1.9385 1.9402 411.5414 411.9804 0.0669 -1.0000 -1.0000 0029949 1592830825.40 151.4005 60.0014 32.0000 1.9362 1.9379 411.7836 412.2231 0.0670 -1.0000 -1.0000 0030019 1592830825.50 151.4005 60.0014 32.0000 1.9365 1.9382 412.0564 412.4964 0.0670 -1.0000 -1.0000 0030079 1592830825.60 151.4017 60.0014 32.0000 1.9355 1.9372 411.9056 412.3464 0.0672 -1.0000 -1.0000 0030489 1592830825.70 151.4511 60.0014 32.0000 1.9378 1.9395 411.7851 412.2256 0.0671 -1.0000 -1.0000 0030559 1592830825.80 151.4511 60.0014 32.0000 1.9387 1.9404 411.5931 412.0328 0.0671 -1.0000 -1.0000 0030619 1592830825.90 151.4511 60.0014 32.0000 1.9385 1.9402 411.6038 412.0436 0.0670 -1.0000 -1.0000 0030679 1592830826.00 151.4511 60.0014 32.0000 1.9385 1.9402 411.6906 412.1310 0.0671 -1.0000 -1.0000 0030759 1592830826.10 151.4511 60.0014 32.0000 1.9373 1.9390 411.9413 412.3813 0.0671 -1.0000 -1.0000 0030819 1592830826.20 151.3620 60.0014 32.0000 1.9359 1.9377 412.0201 412.4610 0.0671 -1.0000 -1.0000 0030879 1592830826.30 151.3620 60.0014 32.0000 1.9381 1.9398 411.8533 412.2930 0.0670 -1.0000 -1.0000 0030958 1592830826.40 151.3620 60.0014 32.0000 1.9376 1.9393 411.7689 412.2091 0.0670 -1.0000 -1.0000 0031019 1592830826.50 151.3620 60.0014 32.0000 1.9397 1.9414 411.4536 411.8928 0.0670 -1.0000 -1.0000 0031079 1592830826.60 151.3620 60.0014 32.0000 1.9386 1.9403 411.6981 412.1398 0.0673 -1.0000 -1.0000 0031148 1592830826.70 151.3568 60.0014 32.0000 1.9370 1.9387 411.7104 412.1499 0.0669 -1.0000 -1.0000 0031218 1592830826.80 151.3497 60.0014 32.0000 1.9372 1.9389 411.9952 412.4354 0.0671 -1.0000 -1.0000 0031288 1592830826.90 151.3497 60.0014 32.0000 1.9383 1.9400 411.8949 412.3344 0.0670 -1.0000 -1.0000 0031348 1592830827.00 151.3497 60.0014 32.0000 1.9388 1.9405 411.8136 412.2540 0.0671 -1.0000 -1.0000 0031408 1592830827.10 151.3497 60.0014 32.0000 1.9394 1.9411 411.5625 412.0015 0.0669 -1.0000 -1.0000 0031488 1592830827.20 151.3497 60.0014 32.0000 1.9389 1.9406 411.6757 412.1151 0.0669 -1.0000 -1.0000 0031548 1592830827.30 151.5020 60.0014 32.0000 1.9379 1.9396 412.0713 412.5109 0.0670 -1.0000 -1.0000 0031608 1592830827.40 151.5020 60.0014 32.0000 1.9376 1.9393 412.1468 412.5872 0.0670 -1.0000 -1.0000 0031678 1592830827.50 151.5020 60.0014 32.0000 1.9380 1.9397 411.9743 412.4138 0.0669 -1.0000 -1.0000 0031748 1592830827.60 151.5020 60.0014 32.0000 1.9376 1.9393 411.5592 411.9982 0.0670 -1.0000 -1.0000 0031808 1592830827.70 151.5020 60.0014 32.0000 1.9395 1.9412 411.4175 411.8594 0.0673 -1.0000 -1.0000 0032258 1592830827.80 151.5020 60.0014 32.0000 1.9386 1.9403 411.5205 411.9606 0.0671 -1.0000 -1.0000 0032318 1592830827.90 151.7592 60.0014 32.0000 1.9382 1.9399 411.7627 412.2033 0.0671 -1.0000 -1.0000 0032378 1592830828.00 151.7592 60.0014 32.0000 1.9360 1.9377 411.9908 412.4305 0.0670 -1.0000 -1.0000 0032458 1592830828.10 151.7592 60.0014 32.0000 1.9379 1.9396 412.0384 412.4785 0.0670 -1.0000 -1.0000 0032518 1592830828.20 151.7592 60.0014 32.0000 1.9374 1.9391 412.0564 412.4966 0.0671 -1.0000 -1.0000 0032748 1592830828.30 151.7592 60.0014 32.0000 1.9370 1.9387 411.8565 412.2973 0.0671 -1.0000 -1.0000 0032818 1592830828.40 151.7592 60.0014 32.0000 1.9378 1.9395 411.5451 411.9854 0.0671 -1.0000 -1.0000 0032877 1592830828.50 151.4497 60.0014 32.0000 1.9377 1.9394 411.5528 411.9938 0.0672 -1.0000 -1.0000 0032947 1592830828.60 151.4497 60.0014 32.0000 1.9367 1.9384 411.7815 412.2211 0.0669 -1.0000 -1.0000 0033017 1592830828.70 151.4497 60.0014 32.0000 1.9353 1.9370 411.8783 412.3181 0.0670 -1.0000 -1.0000 0033247 1592830828.80 151.4497 60.0014 32.0000 1.9354 1.9371 411.9301 412.3709 0.0671 -1.0000 -1.0000 0033317 1592830828.90 151.4497 60.0014 32.0000 1.9362 1.9379 411.9496 412.3899 0.0670 -1.0000 -1.0000 0033377 1592830829.00 151.4692 60.0014 32.0000 1.9363 1.9380 411.9210 412.3621 0.0672 -1.0000 -1.0000 0033447 1592830829.10 151.4692 60.0014 32.0000 1.9385 1.9402 411.5843 412.0243 0.0671 -1.0000 -1.0000 0033517 1592830829.20 151.4692 60.0014 32.0000 1.9369 1.9386 411.4272 411.8670 0.0671 -1.0000 -1.0000 0033577 1592830829.30 151.4692 60.0014 32.0000 1.9379 1.9397 411.4852 411.9250 0.0670 -1.0000 -1.0000 0033907 1592830829.40 151.4692 60.0014 32.0000 1.9371 1.9388 411.7712 412.2106 0.0669 -1.0000 -1.0000 0033977 1592830829.50 151.4700 60.0014 32.0000 1.9361 1.9378 412.1293 412.5698 0.0671 -1.0000 -1.0000 0034037 1592830829.60 151.6330 60.0014 32.0000 1.9375 1.9392 412.0976 412.5381 0.0672 -1.0000 -1.0000 0034107 1592830829.70 151.6330 60.0014 32.0000 1.9374 1.9391 411.9399 412.3808 0.0670 -1.0000 -1.0000 0034177 1592830829.80 151.6330 60.0014 32.0000 1.9394 1.9411 411.7121 412.1526 0.0671 -1.0000 -1.0000 0034517 1592830829.90 151.6330 60.0014 32.0000 1.9397 1.9414 411.5128 411.9518 0.0670 -1.0000 -1.0000 0034587 1592830830.00 151.6330 60.0014 32.0000 1.9391 1.9408 411.7068 412.1478 0.0673 -1.0000 -1.0000 0034657 1592830830.10 151.3831 60.0022 32.0000 1.9374 1.9391 411.8735 412.3138 0.0671 -1.0000 -1.0000 0034716 1592830830.20 151.3647 60.0022 32.0000 1.9370 1.9387 411.9938 412.4343 0.0671 -1.0000 -1.0000 0034776 1592830830.30 151.3647 60.0022 32.0000 1.9386 1.9403 411.9132 412.3530 0.0670 -1.0000 -1.0000 0035046 1592830830.40 151.3647 60.0022 32.0000 1.9366 1.9383 412.0268 412.4675 0.0672 -1.0000 -1.0000 0035106 1592830830.50 151.3647 60.0022 32.0000 1.9377 1.9394 411.7086 412.1500 0.0672 -1.0000 -1.0000 0035176 1592830830.60 151.3647 60.0022 32.0000 1.9375 1.9392 411.6636 412.1037 0.0670 -1.0000 -1.0000 0035246 1592830830.70 151.3647 60.0022 32.0000 1.9367 1.9384 411.8385 412.2784 0.0671 -1.0000 -1.0000 0035306 1592830830.80 151.2781 60.0022 32.0000 1.9378 1.9395 412.1310 412.5718 0.0671 -1.0000 -1.0000 0035376 1592830830.90 151.2781 60.0022 32.0000 1.9365 1.9382 411.9215 412.3616 0.0670 -1.0000 -1.0000 0035446 1592830831.00 151.2781 60.0022 32.0000 1.9371 1.9388 411.9624 412.4027 0.0671 -1.0000 -1.0000 0035506 1592830831.10 151.2781 60.0022 32.0000 1.9371 1.9388 411.9297 412.3704 0.0670 -1.0000 -1.0000 0035576 1592830831.20 151.2781 60.0022 32.0000 1.9383 1.9400 411.6452 412.0842 0.0670 -1.0000 -1.0000 0035656 1592830831.30 151.4410 60.0022 32.0000 1.9401 1.9418 411.6153 412.0546 0.0669 -1.0000 -1.0000 0035846 1592830831.40 151.4474 60.0022 32.0000 1.9397 1.9414 411.8009 412.2403 0.0670 -1.0000 -1.0000 0035916 1592830831.50 151.4474 60.0022 32.0000 1.9380 1.9398 411.8218 412.2614 0.0668 -1.0000 -1.0000 0035976 1592830831.60 151.4474 60.0022 32.0000 1.9371 1.9388 412.0048 412.4443 0.0670 -1.0000 -1.0000 0036046 1592830831.70 151.4474 60.0022 32.0000 1.9364 1.9381 411.9317 412.3708 0.0669 -1.0000 -1.0000 0036116 1592830831.80 151.4474 60.0022 32.0000 1.9379 1.9396 411.9753 412.4148 0.0669 -1.0000 -1.0000 0036356 1592830831.90 151.4272 60.0022 32.0000 1.9371 1.9388 411.6274 412.0682 0.0671 -1.0000 -1.0000 0036416 1592830832.00 151.4259 60.0022 32.0000 1.9395 1.9412 411.5079 411.9476 0.0671 -1.0000 -1.0000 0036486 1592830832.10 151.4259 60.0022 32.0000 1.9370 1.9387 411.6645 412.1049 0.0671 -1.0000 -1.0000 0036556 1592830832.20 151.4259 60.0022 32.0000 1.9369 1.9386 411.6701 412.1097 0.0670 -1.0000 -1.0000 0036615 1592830832.30 151.4259 60.0022 32.0000 1.9383 1.9400 411.8570 412.2968 0.0669 -1.0000 -1.0000 0036885 1592830832.40 151.4259 60.0022 32.0000 1.9377 1.9394 412.0627 412.5041 0.0672 -1.0000 -1.0000 0036945 1592830832.50 151.4259 60.0022 32.0000 1.9378 1.9396 412.0370 412.4768 0.0669 -1.0000 -1.0000 0037005 1592830832.60 151.6071 60.0022 32.0000 1.9355 1.9372 411.8035 412.2448 0.0673 -1.0000 -1.0000 0037075 1592830832.70 151.6071 60.0022 32.0000 1.9373 1.9390 411.4728 411.9121 0.0670 -1.0000 -1.0000 0037145 1592830832.80 151.6071 60.0022 32.0000 1.9385 1.9402 411.5354 411.9747 0.0670 -1.0000 -1.0000 0037215 1592830832.90 151.6071 60.0022 32.0000 1.9387 1.9404 411.7958 412.2363 0.0672 -1.0000 -1.0000 0037585 1592830833.00 151.6071 60.0022 32.0000 1.9376 1.9393 412.0651 412.5068 0.0672 -1.0000 -1.0000 0037655 1592830833.10 151.6071 60.0022 32.0000 1.9390 1.9407 411.8619 412.3022 0.0671 -1.0000 -1.0000 0037725 1592830833.20 151.5759 60.0022 32.0000 1.9378 1.9395 411.6022 412.0419 0.0670 -1.0000 -1.0000 0037785 1592830833.30 151.5426 60.0022 32.0000 1.9400 1.9418 411.6181 412.0579 0.0671 -1.0000 -1.0000 0037845 1592830833.40 151.5426 60.0022 32.0000 1.9389 1.9406 411.7467 412.1870 0.0671 -1.0000 -1.0000 0038065 1592830833.50 151.5426 60.0022 32.0000 1.9376 1.9394 412.0106 412.4513 0.0671 -1.0000 -1.0000 0038135 1592830833.60 151.5426 60.0022 32.0000 1.9355 1.9372 411.9874 412.4269 0.0669 -1.0000 -1.0000 0038195 1592830833.70 151.5426 60.0022 32.0000 1.9364 1.9381 412.0410 412.4816 0.0671 -1.0000 -1.0000 0038265 1592830833.80 151.2012 60.0022 32.0000 1.9367 1.9384 411.5502 411.9900 0.0670 -1.0000 -1.0000 0038325 1592830833.90 151.2012 60.0022 32.0000 1.9352 1.9369 411.5178 411.9570 0.0669 -1.0000 -1.0000 0038565 1592830834.00 151.2012 60.0022 32.0000 1.9370 1.9387 411.7908 412.2313 0.0671 -1.0000 -1.0000 0038634 1592830834.10 151.2012 60.0022 32.0000 1.9349 1.9366 411.7497 412.1884 0.0669 -1.0000 -1.0000 0038694 1592830834.20 151.2012 60.0022 32.0000 1.9355 1.9372 411.8584 412.2983 0.0671 -1.0000 -1.0000 0038754 1592830834.30 151.2536 60.0022 32.0000 1.9374 1.9391 412.1628 412.6025 0.0669 -1.0000 -1.0000 0038834 1592830834.40 151.4630 60.0022 32.0000 1.9383 1.9400 411.9474 412.3876 0.0671 -1.0000 -1.0000 0039004 1592830834.50 151.4630 60.0022 32.0000 1.9404 1.9421 411.7696 412.2095 0.0670 -1.0000 -1.0000 0039074 1592830834.60 151.4630 60.0022 32.0000 1.9398 1.9415 411.7542 412.1951 0.0672 -1.0000 -1.0000 0039144 1592830834.70 151.4630 60.0022 32.0000 1.9395 1.9412 411.6194 412.0591 0.0670 -1.0000 -1.0000 0039204 1592830834.80 151.4630 60.0022 32.0000 1.9393 1.9410 411.6877 412.1275 0.0670 -1.0000 -1.0000 0039284 1592830834.90 151.6060 60.0015 32.0000 1.9386 1.9403 412.0025 412.4422 0.0669 -1.0000 -1.0000 0039774 1592830835.00 151.6060 60.0015 32.0000 1.9374 1.9391 412.1773 412.6183 0.0672 -1.0000 -1.0000 0039844 1592830835.10 151.6060 60.0015 32.0000 1.9385 1.9402 412.2185 412.6589 0.0670 -1.0000 -1.0000 0039914 1592830835.20 151.6060 60.0015 32.0000 1.9407 1.9424 412.0459 412.4862 0.0670 -1.0000 -1.0000 0039974 1592830835.30 151.6060 60.0015 32.0000 1.9399 1.9416 411.6676 412.1087 0.0672 -1.0000 -1.0000 0040054 1592830835.40 151.6060 60.0015 32.0000 1.9399 1.9416 411.5986 412.0388 0.0670 -1.0000 -1.0000 0040124 1592830835.50 151.7031 60.0015 32.0000 1.9395 1.9412 411.7360 412.1759 0.0670 -1.0000 -1.0000 0040184 1592830835.60 151.7031 60.0015 32.0000 1.9385 1.9402 412.0391 412.4783 0.0668 -1.0000 -1.0000 0040254 1592830835.70 151.7031 60.0015 32.0000 1.9365 1.9382 411.8960 412.3352 0.0670 -1.0000 -1.0000 0040324 1592830835.80 151.7031 60.0015 32.0000 1.9379 1.9396 412.0911 412.5314 0.0670 -1.0000 -1.0000 0040393 1592830835.90 151.7031 60.0015 32.0000 1.9370 1.9387 411.8923 412.3314 0.0669 -1.0000 -1.0000 0040563 1592830836.00 151.6926 60.0015 32.0000 1.9375 1.9392 411.5895 412.0290 0.0670 -1.0000 -1.0000 0040643 1592830836.10 151.6126 60.0015 32.0000 1.9373 1.9390 411.5371 411.9750 0.0668 -1.0000 -1.0000 0040703 1592830836.20 151.6126 60.0015 32.0000 1.9386 1.9403 411.7720 412.2123 0.0672 -1.0000 -1.0000 0040763 1592830836.30 151.6126 60.0015 32.0000 1.9381 1.9398 412.0088 412.4494 0.0670 -1.0000 -1.0000 0040843 1592830836.40 151.6126 60.0015 32.0000 1.9376 1.9393 412.0805 412.5208 0.0669 -1.0000 -1.0000 0040903 1592830836.50 151.6126 60.0015 32.0000 1.9376 1.9393 411.8687 412.3079 0.0670 -1.0000 -1.0000 0041343 1592830836.60 151.5421 60.0015 32.0000 1.9383 1.9400 411.6733 412.1119 0.0669 -1.0000 -1.0000 0041413 1592830836.70 151.5421 60.0015 32.0000 1.9376 1.9393 411.5418 411.9823 0.0672 -1.0000 -1.0000 0041473 1592830836.80 151.5421 60.0015 32.0000 1.9386 1.9403 411.4571 411.8961 0.0668 -1.0000 -1.0000 0041553 1592830836.90 151.5421 60.0015 32.0000 1.9386 1.9403 411.6394 412.0797 0.0671 -1.0000 -1.0000 0041613 1592830837.00 151.5421 60.0015 32.0000 1.9387 1.9404 411.8278 412.2680 0.0671 -1.0000 -1.0000 0041683 1592830837.10 151.5421 60.0015 32.0000 1.9383 1.9400 411.9925 412.4334 0.0672 -1.0000 -1.0000 0041753 1592830837.20 151.4582 60.0015 32.0000 1.9382 1.9399 411.8746 412.3156 0.0671 -1.0000 -1.0000 0041813 1592830837.30 151.4582 60.0015 32.0000 1.9398 1.9415 411.6514 412.0910 0.0670 -1.0000 -1.0000 0041883 1592830837.40 151.4582 60.0015 32.0000 1.9386 1.9404 411.6332 412.0729 0.0670 -1.0000 -1.0000 0041953 1592830837.50 151.4582 60.0015 32.0000 1.9400 1.9417 411.7814 412.2215 0.0671 -1.0000 -1.0000 0042073 1592830837.60 151.4582 60.0015 32.0000 1.9381 1.9398 411.9073 412.3475 0.0670 -1.0000 -1.0000 0042143 1592830837.70 151.4582 60.0015 32.0000 1.9367 1.9384 412.0007 412.4411 0.0671 -1.0000 -1.0000 0042223 1592830837.80 151.3647 60.0015 32.0000 1.9375 1.9392 411.8521 412.2918 0.0669 -1.0000 -1.0000 0042282 1592830837.90 151.3647 60.0015 32.0000 1.9390 1.9407 411.9643 412.4049 0.0671 -1.0000 -1.0000 0042343 1592830838.00 151.3647 60.0015 32.0000 1.9374 1.9391 411.6845 412.1242 0.0671 -1.0000 -1.0000 0042792 1592830838.10 151.3647 60.0015 32.0000 1.9384 1.9401 411.7862 412.2262 0.0670 -1.0000 -1.0000 0042862 1592830838.20 151.3647 60.0015 32.0000 1.9377 1.9394 411.9022 412.3422 0.0670 -1.0000 -1.0000 0042922 1592830838.30 151.3647 60.0015 32.0000 1.9375 1.9392 411.9838 412.4235 0.0670 -1.0000 -1.0000 0042992 1592830838.40 151.3874 60.0015 32.0000 1.9373 1.9390 412.1642 412.6045 0.0670 -1.0000 -1.0000 0043052 1592830838.50 151.4622 60.0015 32.0000 1.9369 1.9386 411.9789 412.4183 0.0670 -1.0000 -1.0000 0043442 1592830838.60 151.4622 60.0015 32.0000 1.9391 1.9408 411.8924 412.3322 0.0669 -1.0000 -1.0000 0043512 1592830838.70 151.4622 60.0015 32.0000 1.9380 1.9397 411.7077 412.1469 0.0669 -1.0000 -1.0000 0043572 1592830838.80 151.4622 60.0015 32.0000 1.9405 1.9422 411.6261 412.0654 0.0670 -1.0000 -1.0000 0043642 1592830838.90 151.4622 60.0015 32.0000 1.9400 1.9417 411.8518 412.2913 0.0669 -1.0000 -1.0000 0043712 1592830839.00 151.6550 60.0015 32.0000 1.9398 1.9415 412.0479 412.4890 0.0672 -1.0000 -1.0000 0043772 1592830839.10 151.6550 60.0015 32.0000 1.9382 1.9399 412.1003 412.5418 0.0671 -1.0000 -1.0000 0043842 1592830839.20 151.6550 60.0015 32.0000 1.9386 1.9403 411.8269 412.2668 0.0670 -1.0000 -1.0000 0043902 1592830839.30 151.6550 60.0015 32.0000 1.9380 1.9397 411.5358 411.9756 0.0670 -1.0000 -1.0000 0043972 1592830839.40 151.6550 60.0015 32.0000 1.9390 1.9407 411.5556 411.9955 0.0671 -1.0000 -1.0000 0044042 1592830839.50 151.6550 60.0015 32.0000 1.9371 1.9388 411.9617 412.4011 0.0669 -1.0000 -1.0000 0044101 1592830839.60 151.6209 60.0022 32.0000 1.9362 1.9379 411.9680 412.4086 0.0671 -1.0000 -1.0000 0044531 1592830839.70 151.5399 60.0039 32.0000 1.9363 1.9380 411.9738 412.4151 0.0672 -1.0000 -1.0000 0044611 1592830839.80 151.5399 60.0039 32.0000 1.9356 1.9373 411.9417 412.3827 0.0671 -1.0000 -1.0000 0044671 1592830839.90 151.5399 60.0039 32.0000 1.9360 1.9377 411.8452 412.2850 0.0670 -1.0000 -1.0000 0044731 1592830840.00 151.5399 60.0039 32.0000 1.9377 1.9394 411.8009 412.2402 0.0669 -1.0000 -1.0000 0044801 1592830840.10 151.5399 60.0039 32.0000 1.9371 1.9388 411.6966 412.1364 0.0671 -1.0000 -1.0000 0044871 1592830840.20 151.5096 60.0039 32.0000 1.9379 1.9396 411.6687 412.1089 0.0671 -1.0000 -1.0000 0044931 1592830840.30 151.5096 60.0039 32.0000 1.9369 1.9386 411.8403 412.2806 0.0671 -1.0000 -1.0000 0045001 1592830840.40 151.5096 60.0039 32.0000 1.9359 1.9376 411.8359 412.2759 0.0670 -1.0000 -1.0000 0045071 1592830840.50 151.5096 60.0039 32.0000 1.9368 1.9385 411.9615 412.4020 0.0671 -1.0000 -1.0000 0045131 1592830840.60 151.5096 60.0039 32.0000 1.9378 1.9395 411.9016 412.3421 0.0671 -1.0000 -1.0000 0045271 1592830840.70 151.5096 60.0039 32.0000 1.9388 1.9405 411.8080 412.2479 0.0670 -1.0000 -1.0000 0045331 1592830840.80 151.5073 60.0039 32.0000 1.9381 1.9398 411.6276 412.0666 0.0669 -1.0000 -1.0000 0045401 1592830840.90 151.4962 60.0039 32.0000 1.9393 1.9410 411.5723 412.0113 0.0670 -1.0000 -1.0000 0045471 1592830841.00 151.4962 60.0039 32.0000 1.9385 1.9402 411.7076 412.1482 0.0672 -1.0000 -1.0000 0045531 1592830841.10 151.4962 60.0039 32.0000 1.9367 1.9384 411.9357 412.3774 0.0672 -1.0000 -1.0000 0046080 1592830841.20 151.4962 60.0039 32.0000 1.9358 1.9375 412.0575 412.4981 0.0671 -1.0000 -1.0000 0046150 1592830841.30 151.4962 60.0039 32.0000 1.9364 1.9381 412.1387 412.5790 0.0670 -1.0000 -1.0000 0046210 1592830841.40 151.1292 60.0039 32.0000 1.9389 1.9406 411.5121 411.9527 0.0671 -1.0000 -1.0000 0046280 1592830841.50 151.1200 60.0039 32.0000 1.9389 1.9406 411.6279 412.0672 0.0669 -1.0000 -1.0000 0046340 1592830841.60 151.1200 60.0039 32.0000 1.9370 1.9387 411.9291 412.3679 0.0669 -1.0000 -1.0000 0046400 1592830841.70 151.1200 60.0039 32.0000 1.9361 1.9379 412.0258 412.4667 0.0671 -1.0000 -1.0000 0046480 1592830841.80 151.1200 60.0039 32.0000 1.9350 1.9367 411.9486 412.3886 0.0670 -1.0000 -1.0000 0046540 1592830841.90 151.1200 60.0039 32.0000 1.9362 1.9379 411.9447 412.3841 0.0670 -1.0000 -1.0000 0046600 1592830842.00 151.3722 60.0039 32.0000 1.9376 1.9393 411.9476 412.3889 0.0671 -1.0000 -1.0000 0046680 1592830842.10 151.3722 60.0039 32.0000 1.9394 1.9411 411.7618 412.2011 0.0669 -1.0000 -1.0000 0047000 1592830842.20 151.3722 60.0039 32.0000 1.9389 1.9406 411.6209 412.0599 0.0669 -1.0000 -1.0000 0047070 1592830842.30 151.3722 60.0039 32.0000 1.9378 1.9395 411.5276 411.9672 0.0670 -1.0000 -1.0000 0047140 1592830842.40 151.3722 60.0039 32.0000 1.9385 1.9402 411.6702 412.1111 0.0672 -1.0000 -1.0000 0047200 1592830842.50 151.3722 60.0039 32.0000 1.9360 1.9377 412.0442 412.4855 0.0672 -1.0000 -1.0000 0047260 1592830842.60 151.4058 60.0039 32.0000 1.9381 1.9398 412.0882 412.5291 0.0671 -1.0000 -1.0000 0047340 1592830842.70 151.4205 60.0039 32.0000 1.9380 1.9397 411.9553 412.3961 0.0672 -1.0000 -1.0000 0047400 1592830842.80 151.4205 60.0039 32.0000 1.9403 1.9420 411.6692 412.1100 0.0671 -1.0000 -1.0000 0047470 1592830842.90 151.4205 60.0039 32.0000 1.9400 1.9417 411.5919 412.0320 0.0671 -1.0000 -1.0000 0047530 1592830843.00 151.4205 60.0039 32.0000 1.9381 1.9398 411.6158 412.0545 0.0669 -1.0000 -1.0000 0047600 1592830843.10 151.4205 60.0039 32.0000 1.9385 1.9402 411.7295 412.1701 0.0672 -1.0000 -1.0000 0048049 1592830843.20 151.4205 60.0039 32.0000 1.9383 1.9400 412.1014 412.5415 0.0670 -1.0000 -1.0000 0048109 1592830843.30 151.4978 60.0039 32.0000 1.9367 1.9384 412.0810 412.5200 0.0668 -1.0000 -1.0000 0048169 1592830843.40 151.4978 60.0039 32.0000 1.9378 1.9395 411.8981 412.3380 0.0671 -1.0000 -1.0000 0048239 1592830843.50 151.4978 60.0039 32.0000 1.9369 1.9386 411.6831 412.1230 0.0670 -1.0000 -1.0000 0048309 1592830843.60 151.4978 60.0039 32.0000 1.9385 1.9402 411.6945 412.1336 0.0669 -1.0000 -1.0000 0048369 1592830843.70 151.4978 60.0039 32.0000 1.9376 1.9393 411.7359 412.1742 0.0668 -1.0000 -1.0000 0048439 1592830843.80 151.5462 60.0039 32.0000 1.9381 1.9398 411.8782 412.3180 0.0669 -1.0000 -1.0000 0048509 1592830843.90 151.5498 60.0039 32.0000 1.9360 1.9377 412.0085 412.4479 0.0669 -1.0000 -1.0000 0048569 1592830844.00 151.5498 60.0039 32.0000 1.9361 1.9378 411.8517 412.2903 0.0669 -1.0000 -1.0000 0048639 1592830844.10 151.5498 60.0039 32.0000 1.9366 1.9383 411.9413 412.3815 0.0671 -1.0000 -1.0000 0048699 1592830844.20 151.5498 60.0039 32.0000 1.9377 1.9394 411.8962 412.3373 0.0671 -1.0000 -1.0000 0048769 1592830844.30 151.5498 60.0039 32.0000 1.9384 1.9402 411.5523 411.9918 0.0670 -1.0000 -1.0000 0048839 1592830844.40 151.4882 60.0039 32.0000 1.9393 1.9410 411.5203 411.9604 0.0672 -1.0000 -1.0000 0048899 1592830844.50 151.4882 60.0039 32.0000 1.9369 1.9386 411.6578 412.0989 0.0671 -1.0000 -1.0000 0048969 1592830844.60 151.4882 60.0039 32.0000 1.9366 1.9383 411.7769 412.2160 0.0669 -1.0000 -1.0000 0049039 1592830844.70 151.4882 60.0039 32.0000 1.9392 1.9409 411.7387 412.1785 0.0671 -1.0000 -1.0000 0049099 1592830844.80 151.4882 60.0039 32.0000 1.9388 1.9405 411.6303 412.0718 0.0672 -1.0000 -1.0000 0049179 1592830844.90 151.4882 60.0039 32.0000 1.9383 1.9400 411.5638 412.0028 0.0670 -1.0000 -1.0000 0049239 1592830845.00 151.5234 60.0030 32.0000 1.9383 1.9400 411.8696 412.3096 0.0670 -1.0000 -1.0000 0049299 1592830845.10 151.5234 60.0030 32.0000 1.9389 1.9406 411.9067 412.3475 0.0672 -1.0000 -1.0000 0049369 1592830845.20 151.5234 60.0030 32.0000 1.9379 1.9396 412.0857 412.5265 0.0670 -1.0000 -1.0000 0049969 1592830845.30 151.5234 60.0030 32.0000 1.9393 1.9410 411.9489 412.3905 0.0673 -1.0000 -1.0000 0050039 1592830845.40 151.5234 60.0030 32.0000 1.9380 1.9397 412.0110 412.4522 0.0671 -1.0000 -1.0000 0050108 1592830845.50 151.5110 60.0030 32.0000 1.9375 1.9392 411.7934 412.2336 0.0671 -1.0000 -1.0000 0050168 1592830845.60 151.3450 60.0030 32.0000 1.9379 1.9396 411.6822 412.1217 0.0670 -1.0000 -1.0000 0050239 1592830845.70 151.3450 60.0030 32.0000 1.9372 1.9389 411.7208 412.1604 0.0670 -1.0000 -1.0000 0050848 1592830845.80 151.3450 60.0030 32.0000 1.9379 1.9396 411.9601 412.4005 0.0671 -1.0000 -1.0000 0050918 1592830845.90 151.3450 60.0030 32.0000 1.9369 1.9386 412.1617 412.6026 0.0671 -1.0000 -1.0000 0050978 1592830846.00 151.3450 60.0030 32.0000 1.9357 1.9374 412.0025 412.4430 0.0670 -1.0000 -1.0000 0051048 1592830846.10 151.3450 60.0030 32.0000 1.9389 1.9406 411.7897 412.2302 0.0671 -1.0000 -1.0000 0051108 1592830846.20 151.5101 60.0030 32.0000 1.9391 1.9408 411.7888 412.2286 0.0670 -1.0000 -1.0000 0051178 1592830846.30 151.5101 60.0030 32.0000 1.9394 1.9411 411.7352 412.1745 0.0670 -1.0000 -1.0000 0051248 1592830846.40 151.5101 60.0030 32.0000 1.9374 1.9391 412.0038 412.4454 0.0672 -1.0000 -1.0000 0051328 1592830846.50 151.5101 60.0030 32.0000 1.9368 1.9385 412.0838 412.5251 0.0671 -1.0000 -1.0000 0051388 1592830846.60 151.5101 60.0030 32.0000 1.9350 1.9367 412.0214 412.4620 0.0671 -1.0000 -1.0000 0051458 1592830846.70 151.4752 60.0030 32.0000 1.9353 1.9370 411.9657 412.4072 0.0671 -1.0000 -1.0000 0051528 1592830846.80 151.4752 60.0030 32.0000 1.9379 1.9396 411.7420 412.1812 0.0669 -1.0000 -1.0000 0051598 1592830846.90 151.4752 60.0030 32.0000 1.9382 1.9399 411.6513 412.0913 0.0672 -1.0000 -1.0000 0051658 1592830847.00 151.4752 60.0030 32.0000 1.9364 1.9381 411.7948 412.2357 0.0671 -1.0000 -1.0000 0051718 1592830847.10 151.4752 60.0030 32.0000 1.9388 1.9405 411.8962 412.3359 0.0669 -1.0000 -1.0000 0051798 1592830847.20 151.4752 60.0030 32.0000 1.9374 1.9391 412.1299 412.5707 0.0671 -1.0000 -1.0000 0051858 1592830847.30 151.4219 60.0030 32.0000 1.9367 1.9384 411.9181 412.3573 0.0669 -1.0000 -1.0000 0051917 1592830847.40 151.4219 60.0030 32.0000 1.9376 1.9393 411.9950 412.4357 0.0672 -1.0000 -1.0000 0051987 1592830847.50 151.4334 60.0030 32.0000 1.9374 1.9391 411.9663 412.4064 0.0670 -1.0000 -1.0000 0052058 1592830847.60 151.5431 60.0030 32.0000 1.9378 1.9395 411.6167 412.0572 0.0672 -1.0000 -1.0000 0052117 1592830847.70 151.5431 60.0030 32.0000 1.9400 1.9417 411.5412 411.9809 0.0670 -1.0000 -1.0000 0052307 1592830847.80 151.5431 60.0030 32.0000 1.9390 1.9407 411.4983 411.9379 0.0670 -1.0000 -1.0000 0052367 1592830847.90 151.5431 60.0030 32.0000 1.9392 1.9409 411.7781 412.2178 0.0670 -1.0000 -1.0000 0052437 1592830848.00 151.5431 60.0030 32.0000 1.9373 1.9390 412.1070 412.5466 0.0669 -1.0000 -1.0000 0052507 1592830848.10 151.5431 60.0030 32.0000 1.9371 1.9388 412.0104 412.4503 0.0670 -1.0000 -1.0000 0052567 1592830848.20 151.5431 60.0030 32.0000 1.9375 1.9392 411.9692 412.4100 0.0671 -1.0000 -1.0000 0053577 1592830848.30 151.5431 60.0030 32.0000 1.9393 1.9410 411.8130 412.2520 0.0669 -1.0000 -1.0000 0053647 1592830848.40 151.5431 60.0030 32.0000 1.9389 1.9406 411.7526 412.1920 0.0669 -1.0000 -1.0000 0053717 1592830848.50 151.6010 60.0030 32.0000 1.9403 1.9420 411.6158 412.0563 0.0671 -1.0000 -1.0000 0053777 1592830848.60 151.6671 60.0030 32.0000 1.9396 1.9413 411.7040 412.1437 0.0670 -1.0000 -1.0000 0053867 1592830848.70 151.6671 60.0030 32.0000 1.9384 1.9401 412.0458 412.4862 0.0671 -1.0000 -1.0000 0053927 1592830848.80 151.6671 60.0030 32.0000 1.9367 1.9384 412.0525 412.4942 0.0672 -1.0000 -1.0000 0054006 1592830848.90 151.6671 60.0030 32.0000 1.9348 1.9366 412.0964 412.5372 0.0670 -1.0000 -1.0000 0054067 1592830849.00 151.6671 60.0030 32.0000 1.9373 1.9390 411.7869 412.2265 0.0670 -1.0000 -1.0000 0054126 1592830849.10 151.6671 60.0030 32.0000 1.9384 1.9401 411.5764 412.0167 0.0671 -1.0000 -1.0000 0054206 1592830849.20 151.4897 60.0030 32.0000 1.9379 1.9396 411.5803 412.0196 0.0669 -1.0000 -1.0000 0054266 1592830849.30 151.4897 60.0030 32.0000 1.9363 1.9380 411.8944 412.3330 0.0669 -1.0000 -1.0000 0054336 1592830849.40 151.4897 60.0030 32.0000 1.9352 1.9369 412.0309 412.4715 0.0671 -1.0000 -1.0000 0054406 1592830849.50 151.4897 60.0030 32.0000 1.9369 1.9386 412.0263 412.4661 0.0669 -1.0000 -1.0000 0054466 1592830849.60 151.4897 60.0030 32.0000 1.9375 1.9392 412.0568 412.4972 0.0671 -1.0000 -1.0000 0054526 1592830849.70 151.4432 60.0032 32.0000 1.9380 1.9397 411.9611 412.4019 0.0671 -1.0000 -1.0000 0054606 1592830849.80 151.4312 60.0033 32.0000 1.9377 1.9394 411.8441 412.2852 0.0672 -1.0000 -1.0000 0054836 1592830849.90 151.4312 60.0033 32.0000 1.9386 1.9403 411.6175 412.0576 0.0671 -1.0000 -1.0000 0054896 1592830850.00 151.4312 60.0033 32.0000 1.9376 1.9393 411.4070 411.8470 0.0671 -1.0000 -1.0000 0054976 1592830850.10 151.4312 60.0033 32.0000 1.9386 1.9403 412.1190 412.5588 0.0670 -1.0000 -1.0000 0055036 1592830850.20 151.4312 60.0033 32.0000 1.9366 1.9383 412.0252 412.4657 0.0671 -1.0000 -1.0000 0055096 1592830850.30 151.4765 60.0033 32.0000 1.9366 1.9383 412.0088 412.4479 0.0668 -1.0000 -1.0000 0055166 1592830850.40 151.4765 60.0033 32.0000 1.9386 1.9403 411.9743 412.4143 0.0670 -1.0000 -1.0000 0055236 1592830850.50 151.4765 60.0033 32.0000 1.9379 1.9396 411.7537 412.1934 0.0670 -1.0000 -1.0000 0055296 1592830850.60 151.4765 60.0033 32.0000 1.9388 1.9405 411.5706 412.0107 0.0671 -1.0000 -1.0000 0055366 1592830850.70 151.4765 60.0033 32.0000 1.9386 1.9403 411.5428 411.9822 0.0670 -1.0000 -1.0000 0055426 1592830850.80 151.5503 60.0033 32.0000 1.9394 1.9411 411.8069 412.2467 0.0670 -1.0000 -1.0000 0055506 1592830850.90 151.5519 60.0033 32.0000 1.9379 1.9396 412.0576 412.4973 0.0670 -1.0000 -1.0000 0055566 1592830851.00 151.5519 60.0033 32.0000 1.9378 1.9395 412.0844 412.5243 0.0669 -1.0000 -1.0000 0055626 1592830851.10 151.5519 60.0033 32.0000 1.9377 1.9394 411.9319 412.3724 0.0670 -1.0000 -1.0000 0055695 1592830851.20 151.5519 60.0033 32.0000 1.9391 1.9408 411.7354 412.1746 0.0670 -1.0000 -1.0000 0055766 1592830851.30 151.5519 60.0033 32.0000 1.9377 1.9394 411.8095 412.2500 0.0671 -1.0000 -1.0000 0056095 1592830851.40 151.5519 60.0033 32.0000 1.9365 1.9382 411.9167 412.3579 0.0672 -1.0000 -1.0000 0056175 1592830851.50 151.5240 60.0033 32.0000 1.9364 1.9381 412.1347 412.5756 0.0671 -1.0000 -1.0000 0056245 1592830851.60 151.5240 60.0033 32.0000 1.9375 1.9392 412.0259 412.4665 0.0671 -1.0000 -1.0000 0056305 1592830851.70 151.5240 60.0033 32.0000 1.9382 1.9399 411.9676 412.4083 0.0672 -1.0000 -1.0000 0056375 1592830851.80 151.5240 60.0033 32.0000 1.9380 1.9397 411.7219 412.1638 0.0674 -1.0000 -1.0000 0056615 1592830851.90 151.5240 60.0033 32.0000 1.9391 1.9408 411.6784 412.1186 0.0671 -1.0000 -1.0000 0056675 1592830852.00 151.5585 60.0033 32.0000 1.9391 1.9408 411.5924 412.0324 0.0670 -1.0000 -1.0000 0056755 1592830852.10 151.5674 60.0033 32.0000 1.9374 1.9391 411.6793 412.1190 0.0670 -1.0000 -1.0000 0056815 1592830852.20 151.5674 60.0033 32.0000 1.9376 1.9393 411.7954 412.2350 0.0670 -1.0000 -1.0000 0056895 1592830852.30 151.5674 60.0033 32.0000 1.9367 1.9384 412.0625 412.5023 0.0670 -1.0000 -1.0000 0057085 1592830852.40 151.5674 60.0033 32.0000 1.9382 1.9399 411.9111 412.3507 0.0670 -1.0000 -1.0000 0057145 1592830852.50 151.5674 60.0033 32.0000 1.9375 1.9392 411.7026 412.1423 0.0670 -1.0000 -1.0000 0057205 1592830852.60 151.4043 60.0033 32.0000 1.9367 1.9384 411.5052 411.9444 0.0670 -1.0000 -1.0000 0057275 1592830852.70 151.4043 60.0033 32.0000 1.9366 1.9383 411.7943 412.2344 0.0671 -1.0000 -1.0000 0057345 1592830852.80 151.4043 60.0033 32.0000 1.9373 1.9390 411.9421 412.3827 0.0671 -1.0000 -1.0000 0057535 1592830852.90 151.4043 60.0033 32.0000 1.9353 1.9370 411.9465 412.3874 0.0671 -1.0000 -1.0000 0057594 1592830853.00 151.4043 60.0033 32.0000 1.9370 1.9387 411.7395 412.1790 0.0669 -1.0000 -1.0000 0057665 1592830853.10 151.4043 60.0033 32.0000 1.9377 1.9394 411.5913 412.0304 0.0669 -1.0000 -1.0000 0057735 1592830853.20 151.4043 60.0033 32.0000 1.9386 1.9403 411.5904 412.0295 0.0669 -1.0000 -1.0000 0057794 1592830853.30 151.3177 60.0033 32.0000 1.9404 1.9421 411.6461 412.0849 0.0670 -1.0000 -1.0000 0057864 1592830853.40 151.3177 60.0033 32.0000 1.9365 1.9382 411.9838 412.4240 0.0670 -1.0000 -1.0000 0058514 1592830853.50 151.3177 60.0033 32.0000 1.9357 1.9374 412.1299 412.5690 0.0669 -1.0000 -1.0000 0058594 1592830853.60 151.3177 60.0033 32.0000 1.9364 1.9382 412.0261 412.4668 0.0671 -1.0000 -1.0000 0058664 1592830853.70 151.3177 60.0033 32.0000 1.9384 1.9401 411.7429 412.1832 0.0671 -1.0000 -1.0000 0058734 1592830853.80 151.3157 60.0033 32.0000 1.9384 1.9401 411.5195 411.9599 0.0670 -1.0000 -1.0000 0058794 1592830853.90 151.2976 60.0033 32.0000 1.9387 1.9404 411.4077 411.8466 0.0670 -1.0000 -1.0000 0058854 1592830854.00 151.2976 60.0033 32.0000 1.9389 1.9406 411.5853 412.0252 0.0670 -1.0000 -1.0000 0058934 1592830854.10 151.2976 60.0033 32.0000 1.9366 1.9383 411.9166 412.3562 0.0670 -1.0000 -1.0000 0058994 1592830854.20 151.2976 60.0033 32.0000 1.9359 1.9376 411.9959 412.4356 0.0670 -1.0000 -1.0000 0059054 1592830854.30 151.2976 60.0033 32.0000 1.9365 1.9382 411.8284 412.2680 0.0670 -1.0000 -1.0000 0059134 1592830854.40 151.3821 60.0033 32.0000 1.9356 1.9373 411.8782 412.3184 0.0671 -1.0000 -1.0000 0059264 1592830854.50 151.3821 60.0033 32.0000 1.9383 1.9400 411.4129 411.8523 0.0670 -1.0000 -1.0000 0059324 1592830854.60 151.3821 60.0033 32.0000 1.9393 1.9410 411.4876 411.9273 0.0670 -1.0000 -1.0000 0059393 1592830854.70 151.3821 60.0033 32.0000 1.9383 1.9400 411.7354 412.1753 0.0670 -1.0000 -1.0000 0059464 1592830854.80 151.3821 60.0033 32.0000 1.9382 1.9399 412.0229 412.4646 0.0673 -1.0000 -1.0000 0059533 1592830854.90 151.3821 60.0033 32.0000 1.9370 1.9387 412.0499 412.4899 0.0670 -1.0000 -1.0000 0059593 1592830855.00 151.5797 60.0020 32.0000 1.9380 1.9397 411.9154 412.3563 0.0671 -1.0000 -1.0000 0059713 1592830855.10 151.5818 60.0019 32.0000 1.9389 1.9406 411.8287 412.2686 0.0670 -1.0000 -1.0000 0059793 1592830855.20 151.5818 60.0019 32.0000 1.9389 1.9406 411.4221 411.8611 0.0669 -1.0000 -1.0000 0059853 1592830855.30 151.5818 60.0019 32.0000 1.9375 1.9392 411.6696 412.1089 0.0670 -1.0000 -1.0000 0059913 1592830855.40 151.5818 60.0019 32.0000 1.9368 1.9385 411.7459 412.1857 0.0671 -1.0000 -1.0000 0059983 1592830855.50 151.5818 60.0019 32.0000 1.9384 1.9402 411.9644 412.4061 0.0673 -1.0000 -1.0000 0100053 1592830855.60 151.5818 60.0019 32.0000 1.9394 1.9412 411.8999 412.3401 0.0669 -1.0000 -1.0000 0100113 1592830855.70 151.5818 60.0019 32.0000 1.9387 1.9404 411.7808 412.2210 0.0670 -1.0000 -1.0000 0100183 1592830855.80 151.5818 60.0019 32.0000 1.9376 1.9393 411.6868 412.1256 0.0668 -1.0000 -1.0000 0100243 1592830855.90 151.5818 60.0019 32.0000 1.9365 1.9382 411.8311 412.2717 0.0672 -1.0000 -1.0000 0100573 1592830856.00 151.5818 60.0019 32.0000 1.9376 1.9393 412.1597 412.6000 0.0670 -1.0000 -1.0000 0100643 1592830856.10 151.6509 60.0019 32.0000 1.9361 1.9378 412.0132 412.4535 0.0671 -1.0000 -1.0000 0100713 1592830856.20 151.6509 60.0019 32.0000 1.9366 1.9383 411.8545 412.2951 0.0671 -1.0000 -1.0000 0100773 1592830856.30 151.6509 60.0019 32.0000 1.9383 1.9400 411.5954 412.0357 0.0672 -1.0000 -1.0000 0100843 1592830856.40 151.6509 60.0019 32.0000 1.9400 1.9417 411.5299 411.9699 0.0670 -1.0000 -1.0000 0101093 1592830856.50 151.6509 60.0019 32.0000 1.9394 1.9411 411.6059 412.0451 0.0670 -1.0000 -1.0000 0101153 1592830856.60 151.6203 60.0019 32.0000 1.9368 1.9385 411.8609 412.3010 0.0670 -1.0000 -1.0000 0101233 1592830856.70 151.4334 60.0019 32.0000 1.9392 1.9409 411.9637 412.4031 0.0669 -1.0000 -1.0000 0101292 1592830856.80 151.4334 60.0019 32.0000 1.9382 1.9399 411.6616 412.1018 0.0670 -1.0000 -1.0000 0101372 1592830856.90 151.4334 60.0019 32.0000 1.9382 1.9399 411.6550 412.0944 0.0669 -1.0000 -1.0000 0101592 1592830857.00 151.4334 60.0019 32.0000 1.9371 1.9388 411.8737 412.3138 0.0671 -1.0000 -1.0000 0101662 1592830857.10 151.4334 60.0019 32.0000 1.9359 1.9376 411.9604 412.4010 0.0671 -1.0000 -1.0000 0101732 1592830857.20 151.4334 60.0019 32.0000 1.9369 1.9387 412.0116 412.4523 0.0671 -1.0000 -1.0000 0101792 1592830857.30 151.4304 60.0019 32.0000 1.9373 1.9391 412.0330 412.4733 0.0670 -1.0000 -1.0000 0101862 1592830857.40 151.4304 60.0019 32.0000 1.9380 1.9397 412.0834 412.5230 0.0669 -1.0000 -1.0000 0102112 1592830857.50 151.4304 60.0019 32.0000 1.9383 1.9400 411.9467 412.3870 0.0671 -1.0000 -1.0000 0102172 1592830857.60 151.4304 60.0019 32.0000 1.9377 1.9394 411.8241 412.2633 0.0669 -1.0000 -1.0000 0102232 1592830857.70 151.4304 60.0019 32.0000 1.9384 1.9401 411.7466 412.1859 0.0669 -1.0000 -1.0000 0102302 1592830857.80 151.4304 60.0019 32.0000 1.9379 1.9396 411.8841 412.3230 0.0669 -1.0000 -1.0000 0102372 1592830857.90 151.4887 60.0019 32.0000 1.9381 1.9398 411.8668 412.3071 0.0671 -1.0000 -1.0000 0102432 1592830858.00 151.4887 60.0019 32.0000 1.9375 1.9392 411.9193 412.3591 0.0669 -1.0000 -1.0000 0102782 1592830858.10 151.4887 60.0019 32.0000 1.9391 1.9408 411.8804 412.3196 0.0670 -1.0000 -1.0000 0102842 1592830858.20 151.4887 60.0019 32.0000 1.9388 1.9405 411.9200 412.3603 0.0669 -1.0000 -1.0000 0102902 1592830858.30 151.4887 60.0019 32.0000 1.9390 1.9407 411.7682 412.2093 0.0672 -1.0000 -1.0000 0102982 1592830858.40 151.7044 60.0019 32.0000 1.9384 1.9401 411.7622 412.2023 0.0671 -1.0000 -1.0000 0103042 1592830858.50 151.7553 60.0019 32.0000 1.9379 1.9396 411.8375 412.2773 0.0669 -1.0000 -1.0000 0103421 1592830858.60 151.7553 60.0019 32.0000 1.9382 1.9400 412.0123 412.4530 0.0671 -1.0000 -1.0000 0103491 1592830858.70 151.7553 60.0019 32.0000 1.9382 1.9399 412.2097 412.6502 0.0670 -1.0000 -1.0000 0103551 1592830858.80 151.7553 60.0019 32.0000 1.9393 1.9410 411.7358 412.1759 0.0671 -1.0000 -1.0000 0103631 1592830858.90 151.7553 60.0019 32.0000 1.9394 1.9411 411.5706 412.0098 0.0669 -1.0000 -1.0000 0103691 1592830859.00 151.7000 60.0019 32.0000 1.9381 1.9398 411.4556 411.8939 0.0669 -1.0000 -1.0000 0104541 1592830859.10 151.6489 60.0019 32.0000 1.9374 1.9391 411.4913 411.9299 0.0669 -1.0000 -1.0000 0104621 1592830859.20 151.6489 60.0019 32.0000 1.9362 1.9379 411.8679 412.3068 0.0669 -1.0000 -1.0000 0104681 1592830859.30 151.6489 60.0019 32.0000 1.9367 1.9384 412.1145 412.5546 0.0671 -1.0000 -1.0000 0104741 1592830859.40 151.6489 60.0019 32.0000 1.9359 1.9376 412.1174 412.5584 0.0671 -1.0000 -1.0000 0104811 1592830859.50 151.6489 60.0019 32.0000 1.9382 1.9399 411.9063 412.3463 0.0670 -1.0000 -1.0000 0104881 1592830859.60 151.4451 60.0019 32.0000 1.9370 1.9387 411.9045 412.3456 0.0672 -1.0000 -1.0000 0104941 1592830859.70 151.4451 60.0019 32.0000 1.9375 1.9392 411.6966 412.1355 0.0669 -1.0000 -1.0000 0105010 1592830859.80 151.4451 60.0019 32.0000 1.9363 1.9380 411.5358 411.9751 0.0670 -1.0000 -1.0000 0105071 1592830859.90 151.4451 60.0019 32.0000 1.9367 1.9384 411.7159 412.1547 0.0669 -1.0000 -1.0000 0105141 1592830860.00 151.4451 60.0019 32.0000 1.9365 1.9382 412.0349 412.4752 0.0670 -1.0000 -1.0000 0105210 1592830860.10 151.5437 60.0013 32.0000 1.9376 1.9393 412.0736 412.5136 0.0670 -1.0000 -1.0000 0105270 1592830860.20 151.5563 60.0012 32.0000 1.9375 1.9392 411.6270 412.0666 0.0670 -1.0000 -1.0000 0105340 1592830860.30 151.5563 60.0012 32.0000 1.9398 1.9415 411.5940 412.0333 0.0670 -1.0000 -1.0000 0105410 1592830860.40 151.5563 60.0012 32.0000 1.9385 1.9402 411.4692 411.9079 0.0668 -1.0000 -1.0000 0105470 1592830860.50 151.5563 60.0012 32.0000 1.9383 1.9400 411.5688 412.0082 0.0670 -1.0000 -1.0000 0105530 1592830860.60 151.5563 60.0012 32.0000 1.9378 1.9395 411.7862 412.2254 0.0669 -1.0000 -1.0000 0105610 1592830860.70 151.6011 60.0012 32.0000 1.9374 1.9391 411.9920 412.4320 0.0670 -1.0000 -1.0000 0105670 1592830860.80 151.6011 60.0012 32.0000 1.9365 1.9382 412.1850 412.6249 0.0670 -1.0000 -1.0000 0105740 1592830860.90 151.6011 60.0012 32.0000 1.9359 1.9376 412.0594 412.4985 0.0669 -1.0000 -1.0000 0105810 1592830861.00 151.6011 60.0012 32.0000 1.9372 1.9389 411.5822 412.0222 0.0671 -1.0000 -1.0000 0105880 1592830861.10 151.6011 60.0012 32.0000 1.9392 1.9409 411.6883 412.1282 0.0671 -1.0000 -1.0000 0105950 1592830861.20 151.6011 60.0012 32.0000 1.9391 1.9408 411.9470 412.3858 0.0668 -1.0000 -1.0000 0106020 1592830861.30 151.6011 60.0012 32.0000 1.9373 1.9390 412.0809 412.5206 0.0669 -1.0000 -1.0000 0106080 1592830861.40 151.6011 60.0012 32.0000 1.9373 1.9390 412.0522 412.4916 0.0669 -1.0000 -1.0000 0106150 1592830861.50 151.6011 60.0012 32.0000 1.9376 1.9393 411.7430 412.1839 0.0671 -1.0000 -1.0000 0106210 1592830861.60 151.6011 60.0012 32.0000 1.9392 1.9409 411.6994 412.1389 0.0670 -1.0000 -1.0000 0106280 1592830861.70 151.6011 60.0012 32.0000 1.9370 1.9387 411.8137 412.2524 0.0668 -1.0000 -1.0000 0106350 1592830861.80 151.6011 60.0012 32.0000 1.9376 1.9393 411.7933 412.2336 0.0670 -1.0000 -1.0000 0106420 1592830861.90 151.6011 60.0012 32.0000 1.9358 1.9375 412.0166 412.4558 0.0668 -1.0000 -1.0000 0106480 1592830862.00 151.5686 60.0012 32.0000 1.9351 1.9368 411.7452 412.1847 0.0670 -1.0000 -1.0000 0106560 1592830862.10 151.5686 60.0012 32.0000 1.9376 1.9393 411.6978 412.1383 0.0670 -1.0000 -1.0000 0106620 1592830862.20 151.5686 60.0012 32.0000 1.9378 1.9395 411.6063 412.0464 0.0672 -1.0000 -1.0000 0106680 1592830862.30 151.5686 60.0012 32.0000 1.9371 1.9388 411.4068 411.8474 0.0672 -1.0000 -1.0000 0106760 1592830862.40 151.5686 60.0012 32.0000 1.9374 1.9391 411.7790 412.2195 0.0672 -1.0000 -1.0000 0106820 1592830862.50 151.5686 60.0012 32.0000 1.9369 1.9386 411.9627 412.4031 0.0670 -1.0000 -1.0000 0106880 1592830862.60 151.5686 60.0012 32.0000 1.9362 1.9379 412.0115 412.4515 0.0670 -1.0000 -1.0000 0107130 1592830862.70 151.5949 60.0012 32.0000 1.9379 1.9396 411.9781 412.4181 0.0670 -1.0000 -1.0000 0107199 1592830862.80 151.5949 60.0012 32.0000 1.9388 1.9405 411.6967 412.1364 0.0670 -1.0000 -1.0000 0107269 1592830862.90 151.5949 60.0012 32.0000 1.9372 1.9389 411.5372 411.9768 0.0670 -1.0000 -1.0000 0107329 1592830863.00 151.5949 60.0012 32.0000 1.9399 1.9416 411.6183 412.0586 0.0672 -1.0000 -1.0000 0107389 1592830863.10 151.5949 60.0012 32.0000 1.9395 1.9412 411.5335 411.9741 0.0672 -1.0000 -1.0000 0107599 1592830863.20 151.5949 60.0012 32.0000 1.9381 1.9398 411.9366 412.3775 0.0671 -1.0000 -1.0000 0107659 1592830863.30 151.6149 60.0012 32.0000 1.9368 1.9385 412.0384 412.4791 0.0672 -1.0000 -1.0000 0107719 1592830863.40 151.6149 60.0012 32.0000 1.9380 1.9397 412.0498 412.4893 0.0669 -1.0000 -1.0000 0107799 1592830863.50 151.6149 60.0012 32.0000 1.9383 1.9400 411.7742 412.2153 0.0671 -1.0000 -1.0000 0107859 1592830863.60 151.6149 60.0012 32.0000 1.9394 1.9411 411.6206 412.0598 0.0669 -1.0000 -1.0000 0108659 1592830863.70 151.6149 60.0012 32.0000 1.9383 1.9400 411.4305 411.8697 0.0670 -1.0000 -1.0000 0108729 1592830863.80 151.6149 60.0012 32.0000 1.9378 1.9395 411.6134 412.0526 0.0669 -1.0000 -1.0000 0108788 1592830863.90 151.5495 60.0012 32.0000 1.9365 1.9382 411.9951 412.4353 0.0671 -1.0000 -1.0000 0108859 1592830864.00 151.5495 60.0012 32.0000 1.9381 1.9398 412.1296 412.5686 0.0670 -1.0000 -1.0000 0108928 1592830864.10 151.5495 60.0012 32.0000 1.9364 1.9381 412.0632 412.5042 0.0671 -1.0000 -1.0000 0108988 1592830864.20 151.5495 60.0012 32.0000 1.9369 1.9386 411.8684 412.3074 0.0669 -1.0000 -1.0000 0109048 1592830864.30 151.5495 60.0012 32.0000 1.9380 1.9397 411.4775 411.9166 0.0669 -1.0000 -1.0000 0109128 1592830864.40 151.5495 60.0012 32.0000 1.9396 1.9414 411.4827 411.9226 0.0671 -1.0000 -1.0000 0109188 1592830864.50 151.4532 60.0012 32.0000 1.9393 1.9410 411.7460 412.1854 0.0670 -1.0000 -1.0000 0109268 1592830864.60 151.4532 60.0012 32.0000 1.9377 1.9394 412.0123 412.4519 0.0669 -1.0000 -1.0000 0109458 1592830864.70 151.4532 60.0012 32.0000 1.9370 1.9387 412.0520 412.4917 0.0669 -1.0000 -1.0000 0109518 1592830864.80 151.4532 60.0012 32.0000 1.9376 1.9393 412.0576 412.4969 0.0669 -1.0000 -1.0000 0109598 1592830864.90 151.4532 60.0012 32.0000 1.9379 1.9396 411.8056 412.2452 0.0670 -1.0000 -1.0000 0109658 1592830865.00 151.4532 60.0012 32.0000 1.9395 1.9412 411.6584 412.0983 0.0670 -1.0000 -1.0000 0109718 1592830865.10 151.3504 60.0006 32.0000 1.9395 1.9412 411.6441 412.0832 0.0670 -1.0000 -1.0000 0109788 1592830865.20 151.3504 60.0006 32.0000 1.9378 1.9395 411.8317 412.2718 0.0671 -1.0000 -1.0000 0110638 1592830865.30 151.3504 60.0006 32.0000 1.9381 1.9398 411.7636 412.2048 0.0671 -1.0000 -1.0000 0110707 1592830865.40 151.3504 60.0006 32.0000 1.9373 1.9390 411.9912 412.4310 0.0669 -1.0000 -1.0000 0110778 1592830865.50 151.3504 60.0006 32.0000 1.9375 1.9392 412.0040 412.4456 0.0672 -1.0000 -1.0000 0110837 1592830865.60 151.3504 60.0006 32.0000 1.9362 1.9379 411.8569 412.2966 0.0670 -1.0000 -1.0000 0110897 1592830865.70 151.3504 60.0006 32.0000 1.9393 1.9410 411.6886 412.1285 0.0671 -1.0000 -1.0000 0110977 1592830865.80 151.3504 60.0006 32.0000 1.9393 1.9410 411.5648 412.0043 0.0671 -1.0000 -1.0000 0111037 1592830865.90 151.3504 60.0006 32.0000 1.9399 1.9416 411.5908 412.0308 0.0670 -1.0000 -1.0000 0111097 1592830866.00 151.3504 60.0006 32.0000 1.9385 1.9402 411.6836 412.1225 0.0669 -1.0000 -1.0000 0111177 1592830866.10 151.3504 60.0006 32.0000 1.9382 1.9399 411.9244 412.3644 0.0671 -1.0000 -1.0000 0111237 1592830866.20 151.3864 60.0006 32.0000 1.9385 1.9402 411.9961 412.4369 0.0671 -1.0000 -1.0000 0111297 1592830866.30 151.3864 60.0006 32.0000 1.9375 1.9392 412.1966 412.6371 0.0671 -1.0000 -1.0000 0111377 1592830866.40 151.3864 60.0006 32.0000 1.9380 1.9397 412.0179 412.4577 0.0669 -1.0000 -1.0000 0111437 1592830866.50 151.3864 60.0006 32.0000 1.9393 1.9410 411.5981 412.0377 0.0670 -1.0000 -1.0000 0111497 1592830866.60 151.3864 60.0006 32.0000 1.9389 1.9406 411.5031 411.9431 0.0670 -1.0000 -1.0000 0111577 1592830866.70 151.3864 60.0006 32.0000 1.9385 1.9402 411.6373 412.0772 0.0670 -1.0000 -1.0000 0111637 1592830866.80 151.3864 60.0006 32.0000 1.9386 1.9403 411.9231 412.3643 0.0672 -1.0000 -1.0000 0111707 1592830866.90 151.4788 60.0006 32.0000 1.9372 1.9390 412.0626 412.5035 0.0671 -1.0000 -1.0000 0111777 1592830867.00 151.4788 60.0006 32.0000 1.9373 1.9390 412.0718 412.5126 0.0671 -1.0000 -1.0000 0111847 1592830867.10 151.4788 60.0006 32.0000 1.9383 1.9400 412.1310 412.5719 0.0671 -1.0000 -1.0000 0111917 1592830867.20 151.4788 60.0006 32.0000 1.9384 1.9401 411.8351 412.2745 0.0669 -1.0000 -1.0000 0111977 1592830867.30 151.4788 60.0006 32.0000 1.9377 1.9394 411.6818 412.1217 0.0670 -1.0000 -1.0000 0112037 1592830867.40 151.4788 60.0006 32.0000 1.9379 1.9396 411.6510 412.0910 0.0671 -1.0000 -1.0000 0112117 1592830867.50 151.4788 60.0006 32.0000 1.9379 1.9396 411.9105 412.3508 0.0670 -1.0000 -1.0000 0112177 1592830867.60 151.4788 60.0006 32.0000 1.9369 1.9386 411.9013 412.3413 0.0670 -1.0000 -1.0000 0112237 1592830867.70 151.4788 60.0006 32.0000 1.9366 1.9383 412.0360 412.4757 0.0669 -1.0000 -1.0000 0112547 1592830867.80 151.4788 60.0006 32.0000 1.9377 1.9394 411.8884 412.3282 0.0670 -1.0000 -1.0000 0112606 1592830867.90 151.4788 60.0006 32.0000 1.9396 1.9413 411.8370 412.2771 0.0670 -1.0000 -1.0000 0112667 1592830868.00 151.5380 60.0006 32.0000 1.9392 1.9409 411.7672 412.2063 0.0669 -1.0000 -1.0000 0112737 1592830868.10 151.5380 60.0006 32.0000 1.9396 1.9413 411.5120 411.9511 0.0670 -1.0000 -1.0000 0112806 1592830868.20 151.5380 60.0006 32.0000 1.9380 1.9397 411.6017 412.0413 0.0669 -1.0000 -1.0000 0113036 1592830868.30 151.5380 60.0006 32.0000 1.9375 1.9392 411.6381 412.0775 0.0670 -1.0000 -1.0000 0113126 1592830868.40 151.5380 60.0006 32.0000 1.9372 1.9389 412.0472 412.4868 0.0669 -1.0000 -1.0000 0113196 1592830868.50 151.6390 60.0006 32.0000 1.9359 1.9376 411.9121 412.3521 0.0671 -1.0000 -1.0000 0113256 1592830868.60 151.6390 60.0006 32.0000 1.9374 1.9391 411.8194 412.2599 0.0671 -1.0000 -1.0000 0113326 1592830868.70 151.6390 60.0006 32.0000 1.9396 1.9413 411.6673 412.1072 0.0671 -1.0000 -1.0000 0113386 1592830868.80 151.6390 60.0006 32.0000 1.9381 1.9398 411.5871 412.0252 0.0667 -1.0000 -1.0000 0114046 1592830868.90 151.6390 60.0006 32.0000 1.9381 1.9398 411.7179 412.1574 0.0671 -1.0000 -1.0000 0114106 1592830869.00 151.6390 60.0006 32.0000 1.9368 1.9385 412.0143 412.4555 0.0671 -1.0000 -1.0000 0114166 1592830869.10 151.4666 60.0006 32.0000 1.9373 1.9390 412.0518 412.4915 0.0670 -1.0000 -1.0000 0114236 1592830869.20 151.4666 60.0006 32.0000 1.9359 1.9376 411.9823 412.4227 0.0670 -1.0000 -1.0000 0114306 1592830869.30 151.4666 60.0006 32.0000 1.9386 1.9403 411.7312 412.1698 0.0668 -1.0000 -1.0000 0114366 1592830869.40 151.4666 60.0006 32.0000 1.9402 1.9419 411.6678 412.1071 0.0669 -1.0000 -1.0000 0114435 1592830869.50 151.4666 60.0006 32.0000 1.9389 1.9406 411.5122 411.9500 0.0667 -1.0000 -1.0000 0114495 1592830869.60 151.4666 60.0006 32.0000 1.9394 1.9411 411.5152 411.9551 0.0671 -1.0000 -1.0000 0114566 1592830869.70 151.5589 60.0000 32.0000 1.9382 1.9399 412.0580 412.4982 0.0670 -1.0000 -1.0000 0114635 1592830869.80 151.5589 60.0000 32.0000 1.9386 1.9403 412.1372 412.5774 0.0670 -1.0000 -1.0000 0114705 1592830869.90 151.5589 60.0000 32.0000 1.9370 1.9387 412.2123 412.6533 0.0671 -1.0000 -1.0000 0114765 1592830870.00 151.5589 60.0000 32.0000 1.9395 1.9412 412.0291 412.4685 0.0669 -1.0000 -1.0000 0114835 1592830870.10 151.5589 60.0000 32.0000 1.9380 1.9397 411.7806 412.2201 0.0670 -1.0000 -1.0000 0114895 1592830870.20 151.5589 60.0000 32.0000 1.9363 1.9380 411.6554 412.0949 0.0670 -1.0000 -1.0000 0114965 1592830870.30 151.5589 60.0000 32.0000 1.9371 1.9388 411.5069 411.9471 0.0671 -1.0000 -1.0000 0115035 1592830870.40 151.5651 60.0000 32.0000 1.9376 1.9394 411.9099 412.3500 0.0670 -1.0000 -1.0000 0115095 1592830870.50 151.5651 60.0000 32.0000 1.9354 1.9371 412.1105 412.5504 0.0670 -1.0000 -1.0000 0115155 1592830870.60 151.5651 60.0000 32.0000 1.9359 1.9376 412.0575 412.4976 0.0670 -1.0000 -1.0000 0115235 1592830870.70 151.5651 60.0000 32.0000 1.9368 1.9385 411.9652 412.4053 0.0670 -1.0000 -1.0000 0115295 1592830870.80 151.5651 60.0000 32.0000 1.9398 1.9415 411.5746 412.0138 0.0670 -1.0000 -1.0000 0115895 1592830870.90 151.5651 60.0000 32.0000 1.9399 1.9416 411.6819 412.1224 0.0671 -1.0000 -1.0000 0115955 1592830871.00 151.5651 60.0000 32.0000 1.9389 1.9406 411.5918 412.0310 0.0669 -1.0000 -1.0000 0116015 1592830871.10 151.5651 60.0000 32.0000 1.9382 1.9399 412.0052 412.4449 0.0670 -1.0000 -1.0000 0116095 1592830871.20 151.5651 60.0000 32.0000 1.9387 1.9404 412.0845 412.5252 0.0671 -1.0000 -1.0000 0116155 1592830871.30 151.5651 60.0000 32.0000 1.9377 1.9394 412.1729 412.6123 0.0669 -1.0000 -1.0000 0116214 1592830871.40 151.5651 60.0000 32.0000 1.9377 1.9394 412.1004 412.5413 0.0672 -1.0000 -1.0000 0116284 1592830871.50 151.5672 60.0000 32.0000 1.9397 1.9414 411.9145 412.3555 0.0671 -1.0000 -1.0000 0116355 1592830871.60 151.6882 60.0000 32.0000 1.9390 1.9407 411.6643 412.1035 0.0669 -1.0000 -1.0000 0116414 1592830871.70 151.6882 60.0000 32.0000 1.9398 1.9415 411.6448 412.0837 0.0669 -1.0000 -1.0000 0116494 1592830871.80 151.6882 60.0000 32.0000 1.9406 1.9423 411.7320 412.1712 0.0668 -1.0000 -1.0000 0116554 1592830871.90 151.6882 60.0000 32.0000 1.9368 1.9385 412.1440 412.5827 0.0668 -1.0000 -1.0000 0116674 1592830872.00 151.6882 60.0000 32.0000 1.9365 1.9382 412.0385 412.4790 0.0671 -1.0000 -1.0000 0116754 1592830872.10 151.5796 60.0000 32.0000 1.9362 1.9379 412.0780 412.5183 0.0671 -1.0000 -1.0000 0116814 1592830872.20 151.5665 60.0000 32.0000 1.9379 1.9396 411.7294 412.1694 0.0670 -1.0000 -1.0000 0116874 1592830872.30 151.5665 60.0000 32.0000 1.9383 1.9400 411.6018 412.0415 0.0670 -1.0000 -1.0000 0116954 1592830872.40 151.5665 60.0000 32.0000 1.9376 1.9394 411.5491 411.9879 0.0668 -1.0000 -1.0000 0117014 1592830872.50 151.5665 60.0000 32.0000 1.9380 1.9397 411.8464 412.2867 0.0672 -1.0000 -1.0000 0117074 1592830872.60 151.5665 60.0000 32.0000 1.9372 1.9389 412.0755 412.5157 0.0670 -1.0000 -1.0000 0117144 1592830872.70 151.5665 60.0000 32.0000 1.9375 1.9392 412.1447 412.5852 0.0671 -1.0000 -1.0000 0117224 1592830872.80 151.5665 60.0000 32.0000 1.9367 1.9384 411.9510 412.3924 0.0671 -1.0000 -1.0000 0117294 1592830872.90 151.5665 60.0000 32.0000 1.9365 1.9382 411.6390 412.0781 0.0670 -1.0000 -1.0000 0117354 1592830873.00 151.5665 60.0000 32.0000 1.9379 1.9396 411.5433 411.9831 0.0669 -1.0000 -1.0000 0117424 1592830873.10 151.5665 60.0000 32.0000 1.9380 1.9397 411.4290 411.8678 0.0669 -1.0000 -1.0000 0117494 1592830873.20 151.5665 60.0000 32.0000 1.9374 1.9391 411.7303 412.1687 0.0669 -1.0000 -1.0000 0117554 1592830873.30 151.5549 60.0000 32.0000 1.9356 1.9373 411.9100 412.3493 0.0669 -1.0000 -1.0000 0117614 1592830873.40 151.5549 60.0000 32.0000 1.9367 1.9384 411.9567 412.3975 0.0671 -1.0000 -1.0000 0117874 1592830873.50 151.5549 60.0000 32.0000 1.9370 1.9387 412.0006 412.4409 0.0670 -1.0000 -1.0000 0117934 1592830873.60 151.5549 60.0000 32.0000 1.9389 1.9406 411.9509 412.3917 0.0671 -1.0000 -1.0000 0117994 1592830873.70 151.5549 60.0000 32.0000 1.9373 1.9390 411.7205 412.1601 0.0669 -1.0000 -1.0000 0118064 1592830873.80 151.5549 60.0000 32.0000 1.9397 1.9414 411.5766 412.0158 0.0670 -1.0000 -1.0000 0118134 1592830873.90 151.5549 60.0000 32.0000 1.9388 1.9405 411.5089 411.9492 0.0671 -1.0000 -1.0000 0118863 1592830874.00 151.5549 60.0000 32.0000 1.9397 1.9414 411.7906 412.2307 0.0670 -1.0000 -1.0000 0118943 1592830874.10 151.5549 60.0000 32.0000 1.9380 1.9397 412.0772 412.5188 0.0674 -1.0000 -1.0000 0119003 1592830874.20 151.5549 60.0000 32.0000 1.9395 1.9412 411.8641 412.3040 0.0670 -1.0000 -1.0000 0119063 1592830874.30 151.5549 60.0000 32.0000 1.9374 1.9391 411.7743 412.2141 0.0670 -1.0000 -1.0000 0119143 1592830874.40 151.4017 60.0000 32.0000 1.9384 1.9401 411.5658 412.0052 0.0670 -1.0000 -1.0000 0119213 1592830874.50 151.4017 60.0000 32.0000 1.9381 1.9398 411.6423 412.0826 0.0671 -1.0000 -1.0000 0119273 1592830874.60 151.4017 60.0000 32.0000 1.9376 1.9393 411.8222 412.2625 0.0671 -1.0000 -1.0000 0119363 1592830874.70 151.4017 60.0000 32.0000 1.9369 1.9386 411.9854 412.4249 0.0670 -1.0000 -1.0000 0119433 1592830874.80 151.4017 60.0000 32.0000 1.9366 1.9383 412.0196 412.4595 0.0669 -1.0000 -1.0000 0119503 1592830874.90 151.3618 60.0014 32.0000 1.9366 1.9383 412.0463 412.4848 0.0668 -1.0000 -1.0000 0119603 1592830875.00 151.3618 60.0014 32.0000 1.9373 1.9390 412.0423 412.4831 0.0671 -1.0000 -1.0000 0119663 1592830875.10 151.3618 60.0014 32.0000 1.9384 1.9401 411.7222 412.1625 0.0671 -1.0000 -1.0000 0119733 1592830875.20 151.3618 60.0014 32.0000 1.9388 1.9405 411.5797 412.0183 0.0669 -1.0000 -1.0000 0119803 1592830875.30 151.3618 60.0014 32.0000 1.9413 1.9430 411.6906 412.1305 0.0671 -1.0000 -1.0000 0119863 1592830875.40 151.3953 60.0014 32.0000 1.9393 1.9410 411.9241 412.3646 0.0671 -1.0000 -1.0000 0119933 1592830875.50 151.4793 60.0014 32.0000 1.9380 1.9397 412.0692 412.5087 0.0669 -1.0000 -1.0000 0119992 1592830875.60 151.4793 60.0014 32.0000 1.9380 1.9397 412.0846 412.5237 0.0668 -1.0000 -1.0000 0120063 1592830875.70 151.4793 60.0014 32.0000 1.9382 1.9399 412.1141 412.5556 0.0671 -1.0000 -1.0000 0120133 1592830875.80 151.4793 60.0014 32.0000 1.9396 1.9413 411.9263 412.3662 0.0670 -1.0000 -1.0000 0120192 1592830875.90 151.4793 60.0014 32.0000 1.9391 1.9408 411.6740 412.1130 0.0669 -1.0000 -1.0000 0120252 1592830876.00 151.3665 60.0014 32.0000 1.9388 1.9405 411.5975 412.0383 0.0671 -1.0000 -1.0000 0120852 1592830876.10 151.3665 60.0014 32.0000 1.9403 1.9420 411.5544 411.9939 0.0671 -1.0000 -1.0000 0120912 1592830876.20 151.3665 60.0014 32.0000 1.9376 1.9393 411.9561 412.3955 0.0669 -1.0000 -1.0000 0120972 1592830876.30 151.3665 60.0014 32.0000 1.9377 1.9394 412.2014 412.6418 0.0670 -1.0000 -1.0000 0121042 1592830876.40 151.3665 60.0014 32.0000 1.9385 1.9402 412.1286 412.5680 0.0669 -1.0000 -1.0000 0121112 1592830876.50 151.5230 60.0014 32.0000 1.9388 1.9405 411.6718 412.1123 0.0671 -1.0000 -1.0000 0121172 1592830876.60 151.5457 60.0014 32.0000 1.9376 1.9393 411.6484 412.0879 0.0670 -1.0000 -1.0000 0121242 1592830876.70 151.5457 60.0014 32.0000 1.9380 1.9397 411.9011 412.3409 0.0670 -1.0000 -1.0000 0121302 1592830876.80 151.5457 60.0014 32.0000 1.9380 1.9397 411.9929 412.4340 0.0671 -1.0000 -1.0000 0121382 1592830876.90 151.5457 60.0014 32.0000 1.9376 1.9393 412.1259 412.5660 0.0669 -1.0000 -1.0000 0121442 1592830877.00 151.5457 60.0014 32.0000 1.9362 1.9379 411.9886 412.4290 0.0670 -1.0000 -1.0000 0121502 1592830877.10 151.5457 60.0014 32.0000 1.9387 1.9404 411.8378 412.2773 0.0670 -1.0000 -1.0000 0121572 1592830877.20 151.3188 60.0014 32.0000 1.9381 1.9398 411.6923 412.1318 0.0670 -1.0000 -1.0000 0121642 1592830877.30 151.3188 60.0014 32.0000 1.9366 1.9383 411.7333 412.1731 0.0670 -1.0000 -1.0000 0121702 1592830877.40 151.3188 60.0014 32.0000 1.9367 1.9384 411.8145 412.2538 0.0669 -1.0000 -1.0000 0121782 1592830877.50 151.3188 60.0014 32.0000 1.9358 1.9375 411.9980 412.4391 0.0672 -1.0000 -1.0000 0121862 1592830877.60 151.3188 60.0014 32.0000 1.9368 1.9385 412.0124 412.4530 0.0670 -1.0000 -1.0000 0121921 1592830877.70 151.3741 60.0014 32.0000 1.9389 1.9406 412.0483 412.4876 0.0668 -1.0000 -1.0000 0121991 1592830877.80 151.3741 60.0014 32.0000 1.9386 1.9403 411.9746 412.4152 0.0671 -1.0000 -1.0000 0122052 1592830877.90 151.3741 60.0014 32.0000 1.9373 1.9390 411.7212 412.1608 0.0670 -1.0000 -1.0000 0122111 1592830878.00 151.3741 60.0014 32.0000 1.9372 1.9389 411.5427 411.9836 0.0673 -1.0000 -1.0000 0122531 1592830878.10 151.3741 60.0014 32.0000 1.9379 1.9397 411.7754 412.2145 0.0669 -1.0000 -1.0000 0122591 1592830878.20 151.3761 60.0014 32.0000 1.9378 1.9395 412.0168 412.4572 0.0672 -1.0000 -1.0000 0122651 1592830878.30 151.4026 60.0014 32.0000 1.9390 1.9407 412.1592 412.5987 0.0669 -1.0000 -1.0000 0122731 1592830878.40 151.4026 60.0014 32.0000 1.9373 1.9390 411.9919 412.4317 0.0670 -1.0000 -1.0000 0122791 1592830878.50 151.4026 60.0014 32.0000 1.9387 1.9405 411.7779 412.2180 0.0671 -1.0000 -1.0000 0123341 1592830878.60 151.4026 60.0014 32.0000 1.9385 1.9403 411.7421 412.1818 0.0670 -1.0000 -1.0000 0123421 1592830878.70 151.4026 60.0014 32.0000 1.9381 1.9398 411.7000 412.1400 0.0670 -1.0000 -1.0000 0123481 1592830878.80 151.3735 60.0014 32.0000 1.9379 1.9396 412.0252 412.4656 0.0671 -1.0000 -1.0000 0123551 1592830878.90 151.3735 60.0014 32.0000 1.9371 1.9388 412.1768 412.6166 0.0670 -1.0000 -1.0000 0123611 1592830879.00 151.3735 60.0014 32.0000 1.9365 1.9382 412.0649 412.5051 0.0670 -1.0000 -1.0000 0123681 1592830879.10 151.3735 60.0014 32.0000 1.9381 1.9398 411.8834 412.3236 0.0671 -1.0000 -1.0000 0123751 1592830879.20 151.3735 60.0014 32.0000 1.9391 1.9408 411.6136 412.0533 0.0670 -1.0000 -1.0000 0123810 1592830879.30 151.4241 60.0014 32.0000 1.9378 1.9395 411.5624 412.0026 0.0672 -1.0000 -1.0000 0123871 1592830879.40 151.4532 60.0014 32.0000 1.9403 1.9420 411.7179 412.1564 0.0668 -1.0000 -1.0000 0123950 1592830879.50 151.4532 60.0014 32.0000 1.9390 1.9407 412.1936 412.6338 0.0671 -1.0000 -1.0000 0124010 1592830879.60 151.4532 60.0014 32.0000 1.9369 1.9386 412.1394 412.5799 0.0670 -1.0000 -1.0000 0124090 1592830879.70 151.4532 60.0014 32.0000 1.9391 1.9408 412.0103 412.4503 0.0670 -1.0000 -1.0000 0124170 1592830879.80 151.4532 60.0014 32.0000 1.9389 1.9406 411.8101 412.2494 0.0668 -1.0000 -1.0000 0124230 1592830879.90 151.5056 60.0020 32.0000 1.9376 1.9393 411.6921 412.1307 0.0669 -1.0000 -1.0000 0124290 1592830880.00 151.5056 60.0020 32.0000 1.9383 1.9400 411.5658 412.0053 0.0669 -1.0000 -1.0000 0124360 1592830880.10 151.5056 60.0020 32.0000 1.9388 1.9405 411.6079 412.0462 0.0668 -1.0000 -1.0000 0125350 1592830880.20 151.5056 60.0020 32.0000 1.9384 1.9401 411.8584 412.2989 0.0670 -1.0000 -1.0000 0125410 1592830880.30 151.5056 60.0020 32.0000 1.9364 1.9381 411.8990 412.3387 0.0671 -1.0000 -1.0000 0125480 1592830880.40 151.5056 60.0020 32.0000 1.9358 1.9376 412.0330 412.4733 0.0670 -1.0000 -1.0000 0125540 1592830880.50 151.5056 60.0020 32.0000 1.9352 1.9369 412.0918 412.5321 0.0670 -1.0000 -1.0000 0125609 1592830880.60 151.5012 60.0020 32.0000 1.9392 1.9409 411.6367 412.0758 0.0669 -1.0000 -1.0000 0125680 1592830880.70 151.5012 60.0020 32.0000 1.9389 1.9406 411.7388 412.1777 0.0669 -1.0000 -1.0000 0125739 1592830880.80 151.5012 60.0020 32.0000 1.9382 1.9399 411.6331 412.0733 0.0671 -1.0000 -1.0000 0125819 1592830880.90 151.5012 60.0020 32.0000 1.9371 1.9389 411.8269 412.2671 0.0670 -1.0000 -1.0000 0125880 1592830881.00 151.5012 60.0020 32.0000 1.9366 1.9383 412.0067 412.4468 0.0670 -1.0000 -1.0000 0125939 1592830881.10 151.7303 60.0020 32.0000 1.9376 1.9393 412.1020 412.5421 0.0670 -1.0000 -1.0000 0126019 1592830881.20 151.7303 60.0020 32.0000 1.9379 1.9396 411.9113 412.3524 0.0671 -1.0000 -1.0000 0126079 1592830881.30 151.7303 60.0020 32.0000 1.9403 1.9420 411.7750 412.2145 0.0671 -1.0000 -1.0000 0126139 1592830881.40 151.7303 60.0020 32.0000 1.9389 1.9406 411.6794 412.1203 0.0672 -1.0000 -1.0000 0126209 1592830881.50 151.7303 60.0020 32.0000 1.9385 1.9402 411.6876 412.1262 0.0669 -1.0000 -1.0000 0126279 1592830881.60 151.6728 60.0020 32.0000 1.9383 1.9400 411.6714 412.1114 0.0670 -1.0000 -1.0000 0126339 1592830881.70 151.5157 60.0020 32.0000 1.9365 1.9382 411.9818 412.4217 0.0670 -1.0000 -1.0000 0126419 1592830881.80 151.5157 60.0020 32.0000 1.9362 1.9379 411.8232 412.2642 0.0672 -1.0000 -1.0000 0126479 1592830881.90 151.5157 60.0020 32.0000 1.9366 1.9383 411.6928 412.1325 0.0669 -1.0000 -1.0000 0126549 1592830882.00 151.5157 60.0020 32.0000 1.9378 1.9395 411.5487 411.9879 0.0670 -1.0000 -1.0000 0126619 1592830882.10 151.5157 60.0020 32.0000 1.9364 1.9381 411.5615 412.0008 0.0669 -1.0000 -1.0000 0126849 1592830882.20 151.5157 60.0020 32.0000 1.9387 1.9404 411.8742 412.3129 0.0668 -1.0000 -1.0000 0126909 1592830882.30 151.5157 60.0020 32.0000 1.9376 1.9393 411.9145 412.3541 0.0670 -1.0000 -1.0000 0126979 1592830882.40 151.5157 60.0020 32.0000 1.9364 1.9381 411.9694 412.4104 0.0671 -1.0000 -1.0000 0127039 1592830882.50 151.5157 60.0020 32.0000 1.9376 1.9393 412.0593 412.4991 0.0669 -1.0000 -1.0000 0127109 1592830882.60 151.5157 60.0020 32.0000 1.9372 1.9389 412.0297 412.4697 0.0671 -1.0000 -1.0000 0127179 1592830882.70 151.4409 60.0020 32.0000 1.9365 1.9382 411.7389 412.1786 0.0669 -1.0000 -1.0000 0127818 1592830882.80 151.3034 60.0020 32.0000 1.9377 1.9394 411.8330 412.2719 0.0669 -1.0000 -1.0000 0127888 1592830882.90 151.4676 60.0020 32.0000 1.9369 1.9386 412.0062 412.4462 0.0670 -1.0000 -1.0000 0127958 1592830883.00 151.4676 60.0020 32.0000 1.9372 1.9389 412.0548 412.4953 0.0670 -1.0000 -1.0000 0128018 1592830883.10 151.4676 60.0020 32.0000 1.9391 1.9408 412.1047 412.5450 0.0670 -1.0000 -1.0000 0128098 1592830883.20 151.4676 60.0020 32.0000 1.9403 1.9420 411.7662 412.2059 0.0669 -1.0000 -1.0000 0128158 1592830883.30 151.4268 60.0020 32.0000 1.9386 1.9403 411.5337 411.9731 0.0670 -1.0000 -1.0000 0128218 1592830883.40 151.3928 60.0020 32.0000 1.9403 1.9420 411.5818 412.0213 0.0669 -1.0000 -1.0000 0128288 1592830883.50 151.3928 60.0020 32.0000 1.9375 1.9392 411.7498 412.1892 0.0670 -1.0000 -1.0000 0128358 1592830883.60 151.3928 60.0020 32.0000 1.9379 1.9396 411.8231 412.2622 0.0669 -1.0000 -1.0000 0128418 1592830883.70 151.3928 60.0020 32.0000 1.9374 1.9391 411.8889 412.3286 0.0670 -1.0000 -1.0000 0128488 1592830883.80 151.3928 60.0020 32.0000 1.9370 1.9387 411.7184 412.1584 0.0671 -1.0000 -1.0000 0128558 1592830883.90 151.3984 60.0020 32.0000 1.9384 1.9401 411.6088 412.0489 0.0671 -1.0000 -1.0000 0128618 1592830884.00 151.4102 60.0020 32.0000 1.9380 1.9397 411.5076 411.9477 0.0670 -1.0000 -1.0000 0128698 1592830884.10 151.4102 60.0020 32.0000 1.9399 1.9416 411.6237 412.0627 0.0670 -1.0000 -1.0000 0128758 1592830884.20 151.4102 60.0020 32.0000 1.9392 1.9409 411.7941 412.2353 0.0671 -1.0000 -1.0000 0128818 1592830884.30 151.4102 60.0020 32.0000 1.9370 1.9387 411.8752 412.3143 0.0669 -1.0000 -1.0000 0128898 1592830884.40 151.6451 60.0020 32.0000 1.9371 1.9388 411.8925 412.3316 0.0669 -1.0000 -1.0000 0128958 1592830884.50 151.6754 60.0020 32.0000 1.9383 1.9400 412.0450 412.4844 0.0669 -1.0000 -1.0000 0129018 1592830884.60 151.6754 60.0020 32.0000 1.9398 1.9415 411.9093 412.3489 0.0670 -1.0000 -1.0000 0129088 1592830884.70 151.6754 60.0020 32.0000 1.9387 1.9404 411.6863 412.1262 0.0671 -1.0000 -1.0000 0129387 1592830884.80 151.6754 60.0020 32.0000 1.9387 1.9405 411.4739 411.9144 0.0671 -1.0000 -1.0000 0129458 1592830884.90 151.6754 60.0020 32.0000 1.9380 1.9397 411.8473 412.2865 0.0669 -1.0000 -1.0000 0129517 1592830885.00 151.6754 60.0020 32.0000 1.9380 1.9397 412.0078 412.4490 0.0671 -1.0000 -1.0000 0129577 1592830885.10 151.6754 60.0020 32.0000 1.9381 1.9398 412.0621 412.5023 0.0670 -1.0000 -1.0000 0129657 1592830885.20 151.5003 60.0020 32.0000 1.9380 1.9397 412.0627 412.5035 0.0670 -1.0000 -1.0000 0129887 1592830885.30 151.5003 60.0020 32.0000 1.9371 1.9388 411.7386 412.1778 0.0670 -1.0000 -1.0000 0129947 1592830885.40 151.5003 60.0020 32.0000 1.9379 1.9396 411.5589 411.9981 0.0669 -1.0000 -1.0000 0130017 1592830885.50 151.5003 60.0020 32.0000 1.9385 1.9402 411.7358 412.1757 0.0670 -1.0000 -1.0000 0130087 1592830885.60 151.5003 60.0020 32.0000 1.9371 1.9388 411.9063 412.3462 0.0670 -1.0000 -1.0000 0130147 1592830885.70 151.5003 60.0020 32.0000 1.9371 1.9388 412.1296 412.5706 0.0671 -1.0000 -1.0000 0130397 1592830885.80 151.4023 60.0020 32.0000 1.9361 1.9378 412.0046 412.4438 0.0669 -1.0000 -1.0000 0130467 1592830885.90 151.4023 60.0020 32.0000 1.9365 1.9382 412.0331 412.4731 0.0670 -1.0000 -1.0000 0130527 1592830886.00 151.4023 60.0020 32.0000 1.9382 1.9399 411.6580 412.0978 0.0671 -1.0000 -1.0000 0130597 1592830886.10 151.4023 60.0020 32.0000 1.9390 1.9407 411.7721 412.2118 0.0669 -1.0000 -1.0000 0130667 1592830886.20 151.4023 60.0020 32.0000 1.9392 1.9409 411.8564 412.2961 0.0670 -1.0000 -1.0000 0130727 1592830886.30 151.4023 60.0020 32.0000 1.9379 1.9396 411.9013 412.3414 0.0670 -1.0000 -1.0000 0130797 1592830886.40 151.4183 60.0020 32.0000 1.9348 1.9365 412.0101 412.4504 0.0671 -1.0000 -1.0000 0130867 1592830886.50 151.4318 60.0020 32.0000 1.9362 1.9379 411.8649 412.3056 0.0671 -1.0000 -1.0000 0130927 1592830886.60 151.4318 60.0020 32.0000 1.9394 1.9411 412.0912 412.5323 0.0672 -1.0000 -1.0000 0130997 1592830886.70 151.4318 60.0020 32.0000 1.9398 1.9415 411.7700 412.2109 0.0672 -1.0000 -1.0000 0131057 1592830886.80 151.4382 60.0020 32.0000 1.9403 1.9420 411.6071 412.0471 0.0670 -1.0000 -1.0000 0131137 1592830886.90 151.4874 60.0020 32.0000 1.9396 1.9413 411.5043 411.9439 0.0671 -1.0000 -1.0000 0131197 1592830887.00 151.4874 60.0020 32.0000 1.9394 1.9411 411.6647 412.1040 0.0670 -1.0000 -1.0000 0131257 1592830887.10 151.4874 60.0020 32.0000 1.9387 1.9404 412.1166 412.5572 0.0670 -1.0000 -1.0000 0131327 1592830887.20 151.4874 60.0020 32.0000 1.9367 1.9384 412.1293 412.5696 0.0671 -1.0000 -1.0000 0131396 1592830887.30 151.4874 60.0020 32.0000 1.9399 1.9416 412.0534 412.4941 0.0671 -1.0000 -1.0000 0131616 1592830887.40 151.4883 60.0020 32.0000 1.9398 1.9415 411.7384 412.1787 0.0670 -1.0000 -1.0000 0131696 1592830887.50 151.4908 60.0020 32.0000 1.9382 1.9399 411.3877 411.8263 0.0668 -1.0000 -1.0000 0131756 1592830887.60 151.4908 60.0020 32.0000 1.9390 1.9407 411.4776 411.9159 0.0669 -1.0000 -1.0000 0131816 1592830887.70 151.4908 60.0020 32.0000 1.9381 1.9398 411.6700 412.1103 0.0671 -1.0000 -1.0000 0131896 1592830887.80 151.4908 60.0020 32.0000 1.9377 1.9394 412.0356 412.4757 0.0670 -1.0000 -1.0000 0132356 1592830887.90 151.4908 60.0020 32.0000 1.9390 1.9407 412.0481 412.4881 0.0669 -1.0000 -1.0000 0132416 1592830888.00 151.5560 60.0020 32.0000 1.9371 1.9388 412.1599 412.5989 0.0668 -1.0000 -1.0000 0132486 1592830888.10 151.5560 60.0020 32.0000 1.9366 1.9383 411.9868 412.4261 0.0669 -1.0000 -1.0000 0132556 1592830888.20 151.5560 60.0020 32.0000 1.9382 1.9399 411.5728 412.0126 0.0671 -1.0000 -1.0000 0132616 1592830888.30 151.5560 60.0020 32.0000 1.9389 1.9407 411.6507 412.0902 0.0669 -1.0000 -1.0000 0132906 1592830888.40 151.5560 60.0020 32.0000 1.9379 1.9396 411.7218 412.1616 0.0670 -1.0000 -1.0000 0132966 1592830888.50 151.5402 60.0020 32.0000 1.9369 1.9386 412.0387 412.4805 0.0674 -1.0000 -1.0000 0133036 1592830888.60 151.5359 60.0020 32.0000 1.9362 1.9380 412.0874 412.5269 0.0669 -1.0000 -1.0000 0133106 1592830888.70 151.5359 60.0020 32.0000 1.9365 1.9382 412.1976 412.6380 0.0671 -1.0000 -1.0000 0133165 1592830888.80 151.5359 60.0020 32.0000 1.9372 1.9389 412.0818 412.5217 0.0669 -1.0000 -1.0000 0133565 1592830888.90 151.5359 60.0020 32.0000 1.9379 1.9396 411.6981 412.1372 0.0669 -1.0000 -1.0000 0133625 1592830889.00 151.5359 60.0020 32.0000 1.9385 1.9402 411.4949 411.9347 0.0671 -1.0000 -1.0000 0133695 1592830889.10 151.6855 60.0020 32.0000 1.9389 1.9406 411.6230 412.0628 0.0670 -1.0000 -1.0000 0133765 1592830889.20 151.6855 60.0020 32.0000 1.9389 1.9406 411.8439 412.2841 0.0671 -1.0000 -1.0000 0133835 1592830889.30 151.6855 60.0020 32.0000 1.9386 1.9404 412.1975 412.6385 0.0671 -1.0000 -1.0000 0133895 1592830889.40 151.6855 60.0020 32.0000 1.9376 1.9393 412.0404 412.4804 0.0670 -1.0000 -1.0000 0133975 1592830889.50 151.6855 60.0020 32.0000 1.9384 1.9401 411.9021 412.3426 0.0672 -1.0000 -1.0000 0134035 1592830889.60 151.4340 60.0022 32.0000 1.9385 1.9402 411.5578 411.9979 0.0670 -1.0000 -1.0000 0134095 1592830889.70 151.3943 60.0022 32.0000 1.9385 1.9402 411.6668 412.1063 0.0670 -1.0000 -1.0000 0134165 1592830889.80 151.3943 60.0022 32.0000 1.9374 1.9391 411.8413 412.2816 0.0671 -1.0000 -1.0000 0134395 1592830889.90 151.3943 60.0022 32.0000 1.9374 1.9391 411.9252 412.3652 0.0670 -1.0000 -1.0000 0134465 1592830890.00 151.3943 60.0022 32.0000 1.9369 1.9386 411.8871 412.3267 0.0669 -1.0000 -1.0000 0134535 1592830890.10 151.3943 60.0022 32.0000 1.9378 1.9395 411.7536 412.1936 0.0671 -1.0000 -1.0000 0134605 1592830890.20 151.3943 60.0022 32.0000 1.9387 1.9404 411.7916 412.2310 0.0669 -1.0000 -1.0000 0134665 1592830890.30 151.3937 60.0022 32.0000 1.9388 1.9405 411.7343 412.1734 0.0669 -1.0000 -1.0000 0134905 1592830890.40 151.3730 60.0022 32.0000 1.9374 1.9391 411.8945 412.3346 0.0671 -1.0000 -1.0000 0134965 1592830890.50 151.3730 60.0022 32.0000 1.9366 1.9383 412.0564 412.4979 0.0671 -1.0000 -1.0000 0135025 1592830890.60 151.3730 60.0022 32.0000 1.9372 1.9389 412.0382 412.4790 0.0672 -1.0000 -1.0000 0135095 1592830890.70 151.3730 60.0022 32.0000 1.9388 1.9405 411.9158 412.3576 0.0673 -1.0000 -1.0000 0135165 1592830890.80 151.3730 60.0022 32.0000 1.9382 1.9399 411.7960 412.2366 0.0671 -1.0000 -1.0000 0135235 1592830890.90 151.3986 60.0022 32.0000 1.9383 1.9400 411.5944 412.0336 0.0669 -1.0000 -1.0000 0135564 1592830891.00 151.3986 60.0022 32.0000 1.9378 1.9395 411.7251 412.1660 0.0672 -1.0000 -1.0000 0135624 1592830891.10 151.3986 60.0022 32.0000 1.9382 1.9399 411.8822 412.3224 0.0670 -1.0000 -1.0000 0135704 1592830891.20 151.3986 60.0022 32.0000 1.9371 1.9388 412.0556 412.4959 0.0671 -1.0000 -1.0000 0135764 1592830891.30 151.3986 60.0022 32.0000 1.9371 1.9388 412.1636 412.6045 0.0671 -1.0000 -1.0000 0135834 1592830891.40 151.3986 60.0022 32.0000 1.9392 1.9409 411.8669 412.3070 0.0671 -1.0000 -1.0000 0135904 1592830891.50 151.6832 60.0022 32.0000 1.9411 1.9428 411.5260 411.9658 0.0671 -1.0000 -1.0000 0135964 1592830891.60 151.6832 60.0022 32.0000 1.9390 1.9407 411.5781 412.0186 0.0671 -1.0000 -1.0000 0136024 1592830891.70 151.6832 60.0022 32.0000 1.9373 1.9390 411.9747 412.4148 0.0670 -1.0000 -1.0000 0136104 1592830891.80 151.6832 60.0022 32.0000 1.9373 1.9390 412.0292 412.4703 0.0672 -1.0000 -1.0000 0136164 1592830891.90 151.6832 60.0022 32.0000 1.9381 1.9398 412.0966 412.5373 0.0671 -1.0000 -1.0000 0136224 1592830892.00 151.4785 60.0022 32.0000 1.9363 1.9380 411.9591 412.3995 0.0670 -1.0000 -1.0000 0136294 1592830892.10 151.4785 60.0022 32.0000 1.9386 1.9403 411.6996 412.1389 0.0670 -1.0000 -1.0000 0136364 1592830892.20 151.4785 60.0022 32.0000 1.9380 1.9397 411.4904 411.9306 0.0671 -1.0000 -1.0000 0136434 1592830892.30 151.4785 60.0022 32.0000 1.9381 1.9398 411.5358 411.9757 0.0670 -1.0000 -1.0000 0136504 1592830892.40 151.4785 60.0022 32.0000 1.9369 1.9386 411.3554 411.7936 0.0669 -1.0000 -1.0000 0137144 1592830892.50 151.4958 60.0022 32.0000 1.9372 1.9389 411.9045 412.3441 0.0670 -1.0000 -1.0000 0137203 1592830892.60 151.6571 60.0022 32.0000 1.9357 1.9374 412.1265 412.5661 0.0669 -1.0000 -1.0000 0137283 1592830892.70 151.6571 60.0022 32.0000 1.9372 1.9389 411.9259 412.3654 0.0670 -1.0000 -1.0000 0137343 1592830892.80 151.6571 60.0022 32.0000 1.9387 1.9404 411.8507 412.2888 0.0667 -1.0000 -1.0000 0137413 1592830892.90 151.6571 60.0022 32.0000 1.9373 1.9390 411.4807 411.9205 0.0670 -1.0000 -1.0000 0137473 1592830893.00 151.6571 60.0022 32.0000 1.9372 1.9389 411.5274 411.9675 0.0671 -1.0000 -1.0000 0137533 1592830893.10 151.5396 60.0022 32.0000 1.9375 1.9392 411.5619 412.0015 0.0670 -1.0000 -1.0000 0137613 1592830893.20 151.5396 60.0022 32.0000 1.9376 1.9394 411.8040 412.2442 0.0671 -1.0000 -1.0000 0137673 1592830893.30 151.5396 60.0022 32.0000 1.9359 1.9376 412.0433 412.4835 0.0670 -1.0000 -1.0000 0137733 1592830893.40 151.5396 60.0022 32.0000 1.9359 1.9376 412.1151 412.5550 0.0670 -1.0000 -1.0000 0138583 1592830893.50 151.5396 60.0022 32.0000 1.9366 1.9383 411.9917 412.4308 0.0668 -1.0000 -1.0000 0138653 1592830893.60 151.4947 60.0022 32.0000 1.9383 1.9400 411.7167 412.1559 0.0670 -1.0000 -1.0000 0138713 1592830893.70 151.4340 60.0022 32.0000 1.9364 1.9381 411.4556 411.8960 0.0671 -1.0000 -1.0000 0138783 1592830893.80 151.4340 60.0022 32.0000 1.9386 1.9403 411.7900 412.2299 0.0670 -1.0000 -1.0000 0138853 1592830893.90 151.4340 60.0022 32.0000 1.9374 1.9391 412.1398 412.5795 0.0670 -1.0000 -1.0000 0138913 1592830894.00 151.4340 60.0022 32.0000 1.9355 1.9372 412.0839 412.5248 0.0671 -1.0000 -1.0000 0138983 1592830894.10 151.4340 60.0022 32.0000 1.9380 1.9397 411.9545 412.3955 0.0672 -1.0000 -1.0000 0139043 1592830894.20 151.3496 60.0022 32.0000 1.9383 1.9400 411.6840 412.1231 0.0669 -1.0000 -1.0000 0139113 1592830894.30 151.3496 60.0022 32.0000 1.9396 1.9413 411.7389 412.1787 0.0670 -1.0000 -1.0000 0139183 1592830894.40 151.3496 60.0022 32.0000 1.9362 1.9379 411.9720 412.4122 0.0670 -1.0000 -1.0000 0139822 1592830894.50 151.3496 60.0022 32.0000 1.9368 1.9385 412.0108 412.4503 0.0669 -1.0000 -1.0000 0139892 1592830894.60 151.3496 60.0022 32.0000 1.9362 1.9379 411.9483 412.3875 0.0669 -1.0000 -1.0000 0139962 1592830894.70 151.3496 60.0022 32.0000 1.9388 1.9405 411.6229 412.0622 0.0670 -1.0000 -1.0000 0140022 1592830894.80 151.3496 60.0022 32.0000 1.9398 1.9415 411.4002 411.8411 0.0672 -1.0000 -1.0000 0140102 1592830894.90 151.3962 60.0022 32.0000 1.9389 1.9406 411.6736 412.1137 0.0670 -1.0000 -1.0000 0140162 1592830895.00 151.3962 60.0022 32.0000 1.9382 1.9399 411.7561 412.1956 0.0670 -1.0000 -1.0000 0140222 1592830895.10 151.3962 60.0022 32.0000 1.9372 1.9389 412.1125 412.5520 0.0669 -1.0000 -1.0000 0140293 1592830895.20 151.3962 60.0022 32.0000 1.9361 1.9378 412.0170 412.4570 0.0670 -1.0000 -1.0000 0140363 1592830895.30 151.3962 60.0022 32.0000 1.9378 1.9395 412.0181 412.4587 0.0671 -1.0000 -1.0000 0140422 1592830895.40 151.4919 60.0022 32.0000 1.9391 1.9408 411.8815 412.3221 0.0670 -1.0000 -1.0000 0140502 1592830895.50 151.6060 60.0022 32.0000 1.9386 1.9403 411.7213 412.1612 0.0670 -1.0000 -1.0000 0140562 1592830895.60 151.6060 60.0022 32.0000 1.9391 1.9408 411.6767 412.1159 0.0670 -1.0000 -1.0000 0140632 1592830895.70 151.6060 60.0022 32.0000 1.9376 1.9393 411.8038 412.2439 0.0670 -1.0000 -1.0000 0140702 1592830895.80 151.6060 60.0022 32.0000 1.9377 1.9394 412.0790 412.5184 0.0669 -1.0000 -1.0000 0140762 1592830895.90 151.6060 60.0022 32.0000 1.9377 1.9394 411.9132 412.3524 0.0669 -1.0000 -1.0000 0140822 1592830896.00 151.5690 60.0022 32.0000 1.9375 1.9392 411.9096 412.3501 0.0671 -1.0000 -1.0000 0140902 1592830896.10 151.5690 60.0022 32.0000 1.9404 1.9421 411.7404 412.1798 0.0670 -1.0000 -1.0000 0140962 1592830896.20 151.5690 60.0022 32.0000 1.9391 1.9408 411.7643 412.2041 0.0670 -1.0000 -1.0000 0141022 1592830896.30 151.5690 60.0022 32.0000 1.9375 1.9392 411.9146 412.3538 0.0669 -1.0000 -1.0000 0141092 1592830896.40 151.5690 60.0022 32.0000 1.9354 1.9371 412.0538 412.4939 0.0671 -1.0000 -1.0000 0141162 1592830896.50 151.5690 60.0022 32.0000 1.9359 1.9376 412.0608 412.5008 0.0669 -1.0000 -1.0000 0141222 1592830896.60 151.5690 60.0022 32.0000 1.9366 1.9383 412.0883 412.5270 0.0669 -1.0000 -1.0000 0141302 1592830896.70 151.5690 60.0022 32.0000 1.9390 1.9407 411.8577 412.2985 0.0672 -1.0000 -1.0000 0141362 1592830896.80 151.5690 60.0022 32.0000 1.9384 1.9401 411.7536 412.1921 0.0668 -1.0000 -1.0000 0141432 1592830896.90 151.5690 60.0022 32.0000 1.9372 1.9389 411.7850 412.2249 0.0670 -1.0000 -1.0000 0141492 1592830897.00 151.5690 60.0022 32.0000 1.9389 1.9406 411.9430 412.3824 0.0669 -1.0000 -1.0000 0141562 1592830897.10 151.5272 60.0022 32.0000 1.9362 1.9379 411.8428 412.2820 0.0669 -1.0000 -1.0000 0141632 1592830897.20 151.4953 60.0022 32.0000 1.9365 1.9382 411.9788 412.4189 0.0671 -1.0000 -1.0000 0141692 1592830897.30 151.4953 60.0022 32.0000 1.9377 1.9394 412.1753 412.6153 0.0669 -1.0000 -1.0000 0141752 1592830897.40 151.4953 60.0022 32.0000 1.9387 1.9404 411.8242 412.2652 0.0671 -1.0000 -1.0000 0141832 1592830897.50 151.4953 60.0022 32.0000 1.9376 1.9393 411.6393 412.0791 0.0670 -1.0000 -1.0000 0142052 1592830897.60 151.4953 60.0022 32.0000 1.9411 1.9429 411.6747 412.1151 0.0671 -1.0000 -1.0000 0142112 1592830897.70 151.4953 60.0022 32.0000 1.9378 1.9395 411.9376 412.3775 0.0671 -1.0000 -1.0000 0142191 1592830897.80 151.4953 60.0022 32.0000 1.9371 1.9388 412.0559 412.4965 0.0671 -1.0000 -1.0000 0142252 1592830897.90 151.4953 60.0022 32.0000 1.9365 1.9382 412.0251 412.4659 0.0671 -1.0000 -1.0000 0142311 1592830898.00 151.4953 60.0022 32.0000 1.9379 1.9396 411.7527 412.1923 0.0670 -1.0000 -1.0000 0142921 1592830898.10 151.4953 60.0022 32.0000 1.9401 1.9418 411.5356 411.9752 0.0670 -1.0000 -1.0000 0142981 1592830898.20 151.4953 60.0022 32.0000 1.9395 1.9412 411.7428 412.1828 0.0670 -1.0000 -1.0000 0143041 1592830898.30 151.4953 60.0022 32.0000 1.9376 1.9393 411.8656 412.3047 0.0669 -1.0000 -1.0000 0143121 1592830898.40 151.3530 60.0022 32.0000 1.9375 1.9392 411.9676 412.4064 0.0668 -1.0000 -1.0000 0143181 1592830898.50 151.3530 60.0022 32.0000 1.9382 1.9399 412.0297 412.4697 0.0670 -1.0000 -1.0000 0143241 1592830898.60 151.3530 60.0022 32.0000 1.9365 1.9382 411.9655 412.4056 0.0670 -1.0000 -1.0000 0143321 1592830898.70 151.3530 60.0022 32.0000 1.9377 1.9394 411.7415 412.1811 0.0670 -1.0000 -1.0000 0143381 1592830898.80 151.3530 60.0022 32.0000 1.9385 1.9402 411.5345 411.9747 0.0670 -1.0000 -1.0000 0143451 1592830898.90 151.4989 60.0022 32.0000 1.9398 1.9415 411.6251 412.0644 0.0669 -1.0000 -1.0000 0143521 1592830899.00 151.4989 60.0022 32.0000 1.9396 1.9413 411.7101 412.1507 0.0670 -1.0000 -1.0000 0143581 1592830899.10 151.4989 60.0022 32.0000 1.9375 1.9392 412.0585 412.4974 0.0669 -1.0000 -1.0000 0143651 1592830899.20 151.4989 60.0022 32.0000 1.9393 1.9410 412.1729 412.6122 0.0668 -1.0000 -1.0000 0143711 1592830899.30 151.4989 60.0022 32.0000 1.9372 1.9389 412.1432 412.5826 0.0669 -1.0000 -1.0000 0143771 1592830899.40 151.4583 60.0022 32.0000 1.9368 1.9385 411.8714 412.3117 0.0671 -1.0000 -1.0000 0143851 1592830899.50 151.4290 60.0022 32.0000 1.9390 1.9407 411.7868 412.2258 0.0669 -1.0000 -1.0000 0143911 1592830899.60 151.4290 60.0022 32.0000 1.9395 1.9412 411.7769 412.2174 0.0672 -1.0000 -1.0000 0144151 1592830899.70 151.4290 60.0022 32.0000 1.9394 1.9411 411.6153 412.0557 0.0671 -1.0000 -1.0000 0144220 1592830899.80 151.4290 60.0022 32.0000 1.9383 1.9400 411.9186 412.3580 0.0670 -1.0000 -1.0000 0144281 1592830899.90 151.4290 60.0022 32.0000 1.9378 1.9395 412.0332 412.4745 0.0672 -1.0000 -1.0000 0144340 1592830900.00 151.6431 60.0016 32.0000 1.9370 1.9387 412.1191 412.5593 0.0670 -1.0000 -1.0000 0144420 1592830900.10 151.6431 60.0016 32.0000 1.9386 1.9403 411.9812 412.4214 0.0670 -1.0000 -1.0000 0145140 1592830900.20 151.6431 60.0016 32.0000 1.9395 1.9412 411.7028 412.1418 0.0669 -1.0000 -1.0000 0145200 1592830900.30 151.6431 60.0016 32.0000 1.9380 1.9397 411.9197 412.3590 0.0669 -1.0000 -1.0000 0145280 1592830900.40 151.6431 60.0016 32.0000 1.9362 1.9379 411.9642 412.4042 0.0670 -1.0000 -1.0000 0145340 1592830900.50 151.6505 60.0016 32.0000 1.9365 1.9382 412.1019 412.5420 0.0670 -1.0000 -1.0000 0145400 1592830900.60 151.6765 60.0016 32.0000 1.9363 1.9380 412.0324 412.4725 0.0670 -1.0000 -1.0000 0145640 1592830900.70 151.6765 60.0016 32.0000 1.9368 1.9385 411.8753 412.3158 0.0671 -1.0000 -1.0000 0145710 1592830900.80 151.6765 60.0016 32.0000 1.9392 1.9409 411.7154 412.1562 0.0672 -1.0000 -1.0000 0145780 1592830900.90 151.6765 60.0016 32.0000 1.9388 1.9405 411.7412 412.1815 0.0670 -1.0000 -1.0000 0145850 1592830901.00 151.6765 60.0016 32.0000 1.9391 1.9408 411.8693 412.3082 0.0670 -1.0000 -1.0000 0145910 1592830901.10 151.6765 60.0016 32.0000 1.9376 1.9393 411.8883 412.3278 0.0669 -1.0000 -1.0000 0145979 1592830901.20 151.6765 60.0016 32.0000 1.9375 1.9392 412.0288 412.4682 0.0670 -1.0000 -1.0000 0146050 1592830901.30 151.6765 60.0016 32.0000 1.9376 1.9393 412.0494 412.4895 0.0669 -1.0000 -1.0000 0146109 1592830901.40 151.6765 60.0016 32.0000 1.9387 1.9404 411.7235 412.1618 0.0668 -1.0000 -1.0000 0146179 1592830901.50 151.6765 60.0016 32.0000 1.9404 1.9421 411.7143 412.1541 0.0671 -1.0000 -1.0000 0146239 1592830901.60 151.6765 60.0016 32.0000 1.9383 1.9400 411.6583 412.0992 0.0672 -1.0000 -1.0000 0146309 1592830901.70 151.5277 60.0016 32.0000 1.9374 1.9391 411.7450 412.1841 0.0670 -1.0000 -1.0000 0146379 1592830901.80 151.5277 60.0016 32.0000 1.9367 1.9384 412.0260 412.4665 0.0670 -1.0000 -1.0000 0146439 1592830901.90 151.5277 60.0016 32.0000 1.9365 1.9382 412.0448 412.4846 0.0670 -1.0000 -1.0000 0146499 1592830902.00 151.4302 60.0016 32.0000 1.9371 1.9388 412.1061 412.5468 0.0671 -1.0000 -1.0000 0146579 1592830902.10 151.3137 60.0016 32.0000 1.9382 1.9399 411.8568 412.2971 0.0670 -1.0000 -1.0000 0146639 1592830902.20 151.3137 60.0016 32.0000 1.9405 1.9422 411.8797 412.3189 0.0669 -1.0000 -1.0000 0146699 1592830902.30 151.3137 60.0016 32.0000 1.9389 1.9406 411.9043 412.3438 0.0670 -1.0000 -1.0000 0146779 1592830902.40 151.3137 60.0016 32.0000 1.9383 1.9400 412.1525 412.5931 0.0671 -1.0000 -1.0000 0146839 1592830902.50 151.3137 60.0016 32.0000 1.9377 1.9394 412.0484 412.4894 0.0671 -1.0000 -1.0000 0146899 1592830902.60 151.3137 60.0016 32.0000 1.9363 1.9380 411.9611 412.4015 0.0671 -1.0000 -1.0000 0146969 1592830902.70 151.3137 60.0016 32.0000 1.9391 1.9408 411.6593 412.0997 0.0671 -1.0000 -1.0000 0147659 1592830902.80 151.4817 60.0016 32.0000 1.9394 1.9411 411.4536 411.8915 0.0668 -1.0000 -1.0000 0147739 1592830902.90 151.4817 60.0016 32.0000 1.9381 1.9398 411.7009 412.1394 0.0669 -1.0000 -1.0000 0147798 1592830903.00 151.4817 60.0016 32.0000 1.9396 1.9413 411.7527 412.1919 0.0669 -1.0000 -1.0000 0147859 1592830903.10 151.4817 60.0016 32.0000 1.9378 1.9395 412.1040 412.5441 0.0670 -1.0000 -1.0000 0147929 1592830903.20 151.4817 60.0016 32.0000 1.9377 1.9394 412.1947 412.6356 0.0671 -1.0000 -1.0000 0147998 1592830903.30 151.4817 60.0016 32.0000 1.9364 1.9381 412.0737 412.5132 0.0669 -1.0000 -1.0000 0148059 1592830903.40 151.4714 60.0016 32.0000 1.9375 1.9392 411.8090 412.2487 0.0670 -1.0000 -1.0000 0148128 1592830903.50 151.4714 60.0016 32.0000 1.9395 1.9412 411.6076 412.0463 0.0668 -1.0000 -1.0000 0148188 1592830903.60 151.4714 60.0016 32.0000 1.9396 1.9413 411.7133 412.1527 0.0669 -1.0000 -1.0000 0148258 1592830903.70 151.4714 60.0016 32.0000 1.9392 1.9409 411.9020 412.3415 0.0670 -1.0000 -1.0000 0148388 1592830903.80 151.4714 60.0016 32.0000 1.9371 1.9388 412.0205 412.4598 0.0669 -1.0000 -1.0000 0148458 1592830903.90 151.4714 60.0016 32.0000 1.9375 1.9392 412.0365 412.4777 0.0671 -1.0000 -1.0000 0148518 1592830904.00 151.6253 60.0016 32.0000 1.9379 1.9396 412.1822 412.6229 0.0671 -1.0000 -1.0000 0148588 1592830904.10 151.6253 60.0016 32.0000 1.9382 1.9399 411.9657 412.4053 0.0669 -1.0000 -1.0000 0148648 1592830904.20 151.6253 60.0016 32.0000 1.9398 1.9415 411.7899 412.2284 0.0668 -1.0000 -1.0000 0148928 1592830904.30 151.5594 60.0016 32.0000 1.9404 1.9421 411.7060 412.1441 0.0668 -1.0000 -1.0000 0148998 1592830904.40 151.5286 60.0016 32.0000 1.9406 1.9423 411.7301 412.1701 0.0670 -1.0000 -1.0000 0149058 1592830904.50 151.5286 60.0016 32.0000 1.9386 1.9403 412.0250 412.4649 0.0670 -1.0000 -1.0000 0149128 1592830904.60 151.5286 60.0016 32.0000 1.9388 1.9405 412.0754 412.5154 0.0670 -1.0000 -1.0000 0149198 1592830904.70 151.5286 60.0016 32.0000 1.9387 1.9404 412.0069 412.4469 0.0670 -1.0000 -1.0000 0149388 1592830904.80 151.5286 60.0016 32.0000 1.9381 1.9399 411.8330 412.2732 0.0671 -1.0000 -1.0000 0149458 1592830904.90 151.5286 60.0016 32.0000 1.9384 1.9401 411.5255 411.9655 0.0670 -1.0000 -1.0000 0149518 1592830905.00 151.5286 60.0016 32.0000 1.9388 1.9405 411.7083 412.1476 0.0669 -1.0000 -1.0000 0149578 1592830905.10 151.5361 60.0005 32.0000 1.9385 1.9402 411.8191 412.2578 0.0668 -1.0000 -1.0000 0149658 1592830905.20 151.5361 60.0005 32.0000 1.9385 1.9402 411.9502 412.3890 0.0668 -1.0000 -1.0000 0149877 1592830905.30 151.5361 60.0005 32.0000 1.9372 1.9389 412.0957 412.5351 0.0669 -1.0000 -1.0000 0149948 1592830905.40 151.5361 60.0005 32.0000 1.9370 1.9387 412.0171 412.4571 0.0670 -1.0000 -1.0000 0150017 1592830905.50 151.5361 60.0005 32.0000 1.9362 1.9379 412.0599 412.5007 0.0671 -1.0000 -1.0000 0150077 1592830905.60 151.5361 60.0005 32.0000 1.9372 1.9389 411.7199 412.1592 0.0669 -1.0000 -1.0000 0150157 1592830905.70 151.5361 60.0005 32.0000 1.9390 1.9407 411.6995 412.1391 0.0670 -1.0000 -1.0000 0150227 1592830905.80 151.5361 60.0005 32.0000 1.9399 1.9416 411.8264 412.2660 0.0670 -1.0000 -1.0000 0150287 1592830905.90 151.6103 60.0005 32.0000 1.9380 1.9397 412.0623 412.5027 0.0670 -1.0000 -1.0000 0150357 1592830906.00 151.5178 60.0005 32.0000 1.9358 1.9375 412.0358 412.4760 0.0670 -1.0000 -1.0000 0150437 1592830906.10 151.5178 60.0005 32.0000 1.9367 1.9384 412.0002 412.4402 0.0670 -1.0000 -1.0000 0150497 1592830906.20 151.5178 60.0005 32.0000 1.9366 1.9383 412.0972 412.5384 0.0671 -1.0000 -1.0000 0150667 1592830906.30 151.3609 60.0005 32.0000 1.9400 1.9417 411.8949 412.3339 0.0668 -1.0000 -1.0000 0150737 1592830906.40 151.3609 60.0005 32.0000 1.9397 1.9414 411.8488 412.2874 0.0668 -1.0000 -1.0000 0150807 1592830906.50 151.3609 60.0005 32.0000 1.9391 1.9408 411.6819 412.1211 0.0670 -1.0000 -1.0000 0150867 1592830906.60 151.3609 60.0005 32.0000 1.9377 1.9394 411.5898 412.0305 0.0672 -1.0000 -1.0000 0150937 1592830906.70 151.3609 60.0005 32.0000 1.9365 1.9382 411.8066 412.2467 0.0672 -1.0000 -1.0000 0151716 1592830906.80 151.3609 60.0005 32.0000 1.9378 1.9396 412.0697 412.5111 0.0671 -1.0000 -1.0000 0151786 1592830906.90 151.3727 60.0005 32.0000 1.9369 1.9386 411.9752 412.4164 0.0672 -1.0000 -1.0000 0151846 1592830907.00 151.3727 60.0005 32.0000 1.9385 1.9402 411.8307 412.2708 0.0671 -1.0000 -1.0000 0151906 1592830907.10 151.3727 60.0005 32.0000 1.9396 1.9413 411.6181 412.0579 0.0670 -1.0000 -1.0000 0151996 1592830907.20 151.3727 60.0005 32.0000 1.9394 1.9411 411.5612 412.0019 0.0671 -1.0000 -1.0000 0152066 1592830907.30 151.3727 60.0005 32.0000 1.9390 1.9407 411.7643 412.2036 0.0669 -1.0000 -1.0000 0152126 1592830907.40 151.3727 60.0005 32.0000 1.9366 1.9383 412.0529 412.4923 0.0669 -1.0000 -1.0000 0152196 1592830907.50 151.3727 60.0005 32.0000 1.9370 1.9387 412.0980 412.5376 0.0669 -1.0000 -1.0000 0152256 1592830907.60 151.3727 60.0005 32.0000 1.9391 1.9408 412.1461 412.5862 0.0670 -1.0000 -1.0000 0152326 1592830907.70 151.3727 60.0005 32.0000 1.9380 1.9397 411.9044 412.3443 0.0670 -1.0000 -1.0000 0152466 1592830907.80 151.3727 60.0005 32.0000 1.9397 1.9415 411.5962 412.0362 0.0670 -1.0000 -1.0000 0152526 1592830907.90 151.3727 60.0005 32.0000 1.9391 1.9408 411.8825 412.3224 0.0671 -1.0000 -1.0000 0152586 1592830908.00 151.3082 60.0005 32.0000 1.9373 1.9390 411.9401 412.3810 0.0671 -1.0000 -1.0000 0152666 1592830908.10 151.5174 60.0005 32.0000 1.9354 1.9371 412.1450 412.5850 0.0670 -1.0000 -1.0000 0152726 1592830908.20 151.5174 60.0005 32.0000 1.9356 1.9373 412.0768 412.5169 0.0670 -1.0000 -1.0000 0152786 1592830908.30 151.5174 60.0005 32.0000 1.9370 1.9387 411.8482 412.2880 0.0670 -1.0000 -1.0000 0153126 1592830908.40 151.5174 60.0005 32.0000 1.9385 1.9402 411.8258 412.2655 0.0670 -1.0000 -1.0000 0153186 1592830908.50 151.5174 60.0005 32.0000 1.9397 1.9414 411.7012 412.1417 0.0671 -1.0000 -1.0000 0153256 1592830908.60 151.5174 60.0005 32.0000 1.9375 1.9392 411.5658 412.0054 0.0670 -1.0000 -1.0000 0153326 1592830908.70 151.5174 60.0005 32.0000 1.9385 1.9402 411.7073 412.1486 0.0673 -1.0000 -1.0000 0153385 1592830908.80 151.5174 60.0005 32.0000 1.9376 1.9393 411.8325 412.2722 0.0670 -1.0000 -1.0000 0153656 1592830908.90 151.5174 60.0005 32.0000 1.9369 1.9386 412.1305 412.5710 0.0671 -1.0000 -1.0000 0153715 1592830909.00 151.5174 60.0005 32.0000 1.9391 1.9408 412.1779 412.6179 0.0669 -1.0000 -1.0000 0153775 1592830909.10 151.6469 60.0005 32.0000 1.9387 1.9404 412.0250 412.4646 0.0670 -1.0000 -1.0000 0153855 1592830909.20 151.6469 60.0005 32.0000 1.9375 1.9392 411.6024 412.0431 0.0673 -1.0000 -1.0000 0153915 1592830909.30 151.6469 60.0005 32.0000 1.9389 1.9406 411.5739 412.0147 0.0671 -1.0000 -1.0000 0154045 1592830909.40 151.6469 60.0005 32.0000 1.9385 1.9402 411.8396 412.2790 0.0669 -1.0000 -1.0000 0154125 1592830909.50 151.6469 60.0005 32.0000 1.9386 1.9404 412.0889 412.5287 0.0670 -1.0000 -1.0000 0154185 1592830909.60 151.6469 60.0005 32.0000 1.9374 1.9391 412.2127 412.6528 0.0670 -1.0000 -1.0000 0154245 1592830909.70 151.6234 60.0007 32.0000 1.9355 1.9372 411.9934 412.4338 0.0671 -1.0000 -1.0000 0154315 1592830909.80 151.4985 60.0015 32.0000 1.9371 1.9388 412.0406 412.4818 0.0671 -1.0000 -1.0000 0154555 1592830909.90 151.4985 60.0015 32.0000 1.9369 1.9386 411.8031 412.2430 0.0670 -1.0000 -1.0000 0154615 1592830910.00 151.4985 60.0015 32.0000 1.9369 1.9386 411.8958 412.3354 0.0669 -1.0000 -1.0000 0154685 1592830910.10 151.4985 60.0015 32.0000 1.9373 1.9390 412.0872 412.5270 0.0670 -1.0000 -1.0000 0154755 1592830910.20 151.4985 60.0015 32.0000 1.9356 1.9373 412.1094 412.5502 0.0671 -1.0000 -1.0000 0154815 1592830910.30 151.4918 60.0015 32.0000 1.9387 1.9404 411.8753 412.3153 0.0669 -1.0000 -1.0000 0154915 1592830910.40 151.2859 60.0015 32.0000 1.9396 1.9413 411.6923 412.1317 0.0669 -1.0000 -1.0000 0154975 1592830910.50 151.2859 60.0015 32.0000 1.9390 1.9407 411.6849 412.1241 0.0670 -1.0000 -1.0000 0155045 1592830910.60 151.2859 60.0015 32.0000 1.9371 1.9388 411.4392 411.8785 0.0670 -1.0000 -1.0000 0155115 1592830910.70 151.2859 60.0015 32.0000 1.9372 1.9389 412.0904 412.5304 0.0670 -1.0000 -1.0000 0155175 1592830910.80 151.2859 60.0015 32.0000 1.9365 1.9382 412.1323 412.5726 0.0670 -1.0000 -1.0000 0155245 1592830910.90 151.3656 60.0015 32.0000 1.9364 1.9381 412.0349 412.4751 0.0670 -1.0000 -1.0000 0155535 1592830911.00 151.3656 60.0015 32.0000 1.9370 1.9387 411.9278 412.3674 0.0670 -1.0000 -1.0000 0155604 1592830911.10 151.3656 60.0015 32.0000 1.9398 1.9415 411.6355 412.0753 0.0670 -1.0000 -1.0000 0155674 1592830911.20 151.3656 60.0015 32.0000 1.9394 1.9412 411.5942 412.0346 0.0671 -1.0000 -1.0000 0155744 1592830911.30 151.3656 60.0015 32.0000 1.9405 1.9422 411.7869 412.2258 0.0668 -1.0000 -1.0000 0155804 1592830911.40 151.3656 60.0015 32.0000 1.9377 1.9394 412.0245 412.4642 0.0670 -1.0000 -1.0000 0155894 1592830911.50 151.5144 60.0015 32.0000 1.9360 1.9377 412.1499 412.5899 0.0670 -1.0000 -1.0000 0155954 1592830911.60 151.5087 60.0015 32.0000 1.9376 1.9393 412.0189 412.4597 0.0672 -1.0000 -1.0000 0156024 1592830911.70 151.5087 60.0015 32.0000 1.9391 1.9408 411.8374 412.2767 0.0670 -1.0000 -1.0000 0156094 1592830911.80 151.5087 60.0015 32.0000 1.9397 1.9414 411.6205 412.0606 0.0670 -1.0000 -1.0000 0156154 1592830911.90 151.5087 60.0015 32.0000 1.9392 1.9409 411.8449 412.2846 0.0670 -1.0000 -1.0000 0156384 1592830912.00 151.5087 60.0015 32.0000 1.9375 1.9392 411.8921 412.3318 0.0669 -1.0000 -1.0000 0156454 1592830912.10 151.4819 60.0015 32.0000 1.9375 1.9392 411.8957 412.3345 0.0668 -1.0000 -1.0000 0156524 1592830912.20 151.4819 60.0015 32.0000 1.9372 1.9389 411.8036 412.2431 0.0670 -1.0000 -1.0000 0156584 1592830912.30 151.4819 60.0015 32.0000 1.9360 1.9377 411.8046 412.2438 0.0669 -1.0000 -1.0000 0156654 1592830912.40 151.4819 60.0015 32.0000 1.9374 1.9391 411.7829 412.2221 0.0670 -1.0000 -1.0000 0157134 1592830912.50 151.4819 60.0015 32.0000 1.9363 1.9380 411.9463 412.3855 0.0669 -1.0000 -1.0000 0157194 1592830912.60 151.5495 60.0015 32.0000 1.9376 1.9393 412.0628 412.5033 0.0671 -1.0000 -1.0000 0157264 1592830912.70 151.6462 60.0015 32.0000 1.9381 1.9399 412.0653 412.5056 0.0670 -1.0000 -1.0000 0157333 1592830912.80 151.6462 60.0015 32.0000 1.9394 1.9411 411.9135 412.3553 0.0672 -1.0000 -1.0000 0157403 1592830912.90 151.6462 60.0015 32.0000 1.9391 1.9408 411.6673 412.1072 0.0671 -1.0000 -1.0000 0157653 1592830913.00 151.6462 60.0015 32.0000 1.9392 1.9410 411.4921 411.9316 0.0670 -1.0000 -1.0000 0157713 1592830913.10 151.6462 60.0015 32.0000 1.9396 1.9413 411.6149 412.0540 0.0670 -1.0000 -1.0000 0157783 1592830913.20 151.4092 60.0015 32.0000 1.9375 1.9392 411.8376 412.2782 0.0670 -1.0000 -1.0000 0157853 1592830913.30 151.4092 60.0015 32.0000 1.9360 1.9377 411.9621 412.4015 0.0669 -1.0000 -1.0000 0157913 1592830913.40 151.4092 60.0015 32.0000 1.9374 1.9391 412.0312 412.4709 0.0669 -1.0000 -1.0000 0158153 1592830913.50 151.4092 60.0015 32.0000 1.9382 1.9399 411.9397 412.3787 0.0668 -1.0000 -1.0000 0158213 1592830913.60 151.4092 60.0015 32.0000 1.9394 1.9411 411.9146 412.3545 0.0670 -1.0000 -1.0000 0158273 1592830913.70 151.4092 60.0015 32.0000 1.9394 1.9411 411.6791 412.1188 0.0669 -1.0000 -1.0000 0158353 1592830913.80 151.4175 60.0015 32.0000 1.9391 1.9408 411.5919 412.0319 0.0671 -1.0000 -1.0000 0158413 1592830913.90 151.4352 60.0015 32.0000 1.9386 1.9403 411.6711 412.1113 0.0670 -1.0000 -1.0000 0159143 1592830914.00 151.4352 60.0015 32.0000 1.9376 1.9393 411.9771 412.4169 0.0670 -1.0000 -1.0000 0159302 1592830914.10 151.4352 60.0015 32.0000 1.9375 1.9392 411.9953 412.4355 0.0670 -1.0000 -1.0000 0159372 1592830914.20 151.4352 60.0015 32.0000 1.9374 1.9391 412.0475 412.4871 0.0670 -1.0000 -1.0000 0159432 1592830914.30 151.4352 60.0015 32.0000 1.9368 1.9385 411.7755 412.2158 0.0671 -1.0000 -1.0000 0159502 1592830914.40 151.3094 60.0015 32.0000 1.9385 1.9402 411.5365 411.9759 0.0670 -1.0000 -1.0000 0159562 1592830914.50 151.3094 60.0015 32.0000 1.9390 1.9407 411.5320 411.9726 0.0672 -1.0000 -1.0000 0159632 1592830914.60 151.3094 60.0015 32.0000 1.9381 1.9398 411.6120 412.0517 0.0670 -1.0000 -1.0000 0159702 1592830914.70 151.3094 60.0015 32.0000 1.9367 1.9384 411.9576 412.3972 0.0670 -1.0000 -1.0000 0159762 1592830914.80 151.3094 60.0015 32.0000 1.9370 1.9387 412.0335 412.4731 0.0669 -1.0000 -1.0000 0159842 1592830914.90 151.3563 60.0010 32.0000 1.9377 1.9394 412.1348 412.5749 0.0670 -1.0000 -1.0000 0159912 1592830915.00 151.3563 60.0010 32.0000 1.9381 1.9399 411.9651 412.4065 0.0672 -1.0000 -1.0000 0159972 1592830915.10 151.3563 60.0010 32.0000 1.9392 1.9409 411.7200 412.1599 0.0670 -1.0000 -1.0000 0200052 1592830915.20 151.3563 60.0010 32.0000 1.9404 1.9421 411.4442 411.8846 0.0671 -1.0000 -1.0000 0200112 1592830915.30 151.3563 60.0010 32.0000 1.9395 1.9412 411.5178 411.9573 0.0670 -1.0000 -1.0000 0200182 1592830915.40 151.3563 60.0010 32.0000 1.9386 1.9403 411.8972 412.3368 0.0670 -1.0000 -1.0000 0200252 1592830915.50 151.3563 60.0010 32.0000 1.9380 1.9397 412.0183 412.4583 0.0670 -1.0000 -1.0000 0200312 1592830915.60 151.5923 60.0010 32.0000 1.9373 1.9390 411.9929 412.4326 0.0670 -1.0000 -1.0000 0200372 1592830915.70 151.5923 60.0010 32.0000 1.9382 1.9399 411.9221 412.3623 0.0670 -1.0000 -1.0000 0200452 1592830915.80 151.5923 60.0010 32.0000 1.9375 1.9392 411.7645 412.2044 0.0670 -1.0000 -1.0000 0200512 1592830915.90 151.5923 60.0010 32.0000 1.9384 1.9401 411.6268 412.0683 0.0673 -1.0000 -1.0000 0200572 1592830916.00 151.5923 60.0010 32.0000 1.9389 1.9406 411.5736 412.0130 0.0669 -1.0000 -1.0000 0200882 1592830916.10 151.5923 60.0010 32.0000 1.9372 1.9389 411.7996 412.2388 0.0669 -1.0000 -1.0000 0200942 1592830916.20 151.5923 60.0010 32.0000 1.9371 1.9388 411.9726 412.4122 0.0670 -1.0000 -1.0000 0201001 1592830916.30 151.5923 60.0010 32.0000 1.9379 1.9396 411.9893 412.4290 0.0669 -1.0000 -1.0000 0201072 1592830916.40 151.5923 60.0010 32.0000 1.9372 1.9389 412.0559 412.4964 0.0670 -1.0000 -1.0000 0201141 1592830916.50 151.5923 60.0010 32.0000 1.9378 1.9395 411.6485 412.0876 0.0669 -1.0000 -1.0000 0201371 1592830916.60 151.5923 60.0010 32.0000 1.9379 1.9396 411.5913 412.0296 0.0668 -1.0000 -1.0000 0201451 1592830916.70 151.5505 60.0010 32.0000 1.9396 1.9413 411.6314 412.0717 0.0671 -1.0000 -1.0000 0201511 1592830916.80 151.5505 60.0010 32.0000 1.9386 1.9403 411.7994 412.2394 0.0672 -1.0000 -1.0000 0201581 1592830916.90 151.5505 60.0010 32.0000 1.9370 1.9387 411.9580 412.3981 0.0669 -1.0000 -1.0000 0201641 1592830917.00 151.5505 60.0010 32.0000 1.9368 1.9386 412.0502 412.4905 0.0670 -1.0000 -1.0000 0201831 1592830917.10 151.5505 60.0010 32.0000 1.9385 1.9402 412.1470 412.5865 0.0669 -1.0000 -1.0000 0201901 1592830917.20 151.5505 60.0010 32.0000 1.9389 1.9406 411.9192 412.3591 0.0670 -1.0000 -1.0000 0201971 1592830917.30 151.5505 60.0010 32.0000 1.9379 1.9396 411.8408 412.2809 0.0670 -1.0000 -1.0000 0202031 1592830917.40 151.3530 60.0010 32.0000 1.9384 1.9401 411.7055 412.1453 0.0670 -1.0000 -1.0000 0202101 1592830917.50 151.3530 60.0010 32.0000 1.9390 1.9407 411.6487 412.0886 0.0670 -1.0000 -1.0000 0202281 1592830917.60 151.3530 60.0010 32.0000 1.9366 1.9383 411.9137 412.3532 0.0670 -1.0000 -1.0000 0202341 1592830917.70 151.3530 60.0010 32.0000 1.9358 1.9375 411.9378 412.3762 0.0667 -1.0000 -1.0000 0202421 1592830917.80 151.3530 60.0010 32.0000 1.9372 1.9389 411.9371 412.3762 0.0669 -1.0000 -1.0000 0202481 1592830917.90 151.3530 60.0010 32.0000 1.9373 1.9390 411.6924 412.1320 0.0670 -1.0000 -1.0000 0202541 1592830918.00 151.3758 60.0010 32.0000 1.9399 1.9416 411.5567 411.9951 0.0669 -1.0000 -1.0000 0202941 1592830918.10 151.3758 60.0010 32.0000 1.9393 1.9410 411.7238 412.1647 0.0672 -1.0000 -1.0000 0203010 1592830918.20 151.3758 60.0010 32.0000 1.9388 1.9405 411.5942 412.0334 0.0669 -1.0000 -1.0000 0203071 1592830918.30 151.3758 60.0010 32.0000 1.9381 1.9398 412.0703 412.5095 0.0669 -1.0000 -1.0000 0203141 1592830918.40 151.3758 60.0010 32.0000 1.9361 1.9378 412.1077 412.5478 0.0670 -1.0000 -1.0000 0203200 1592830918.50 151.4753 60.0010 32.0000 1.9371 1.9388 412.1044 412.5457 0.0671 -1.0000 -1.0000 0203270 1592830918.60 151.4919 60.0010 32.0000 1.9397 1.9414 411.9763 412.4157 0.0669 -1.0000 -1.0000 0203340 1592830918.70 151.4919 60.0010 32.0000 1.9394 1.9411 411.8991 412.3389 0.0670 -1.0000 -1.0000 0203400 1592830918.80 151.4919 60.0010 32.0000 1.9371 1.9388 411.8443 412.2835 0.0670 -1.0000 -1.0000 0203480 1592830918.90 151.4919 60.0010 32.0000 1.9373 1.9390 412.1718 412.6128 0.0671 -1.0000 -1.0000 0203540 1592830919.00 151.4919 60.0010 32.0000 1.9373 1.9390 412.0781 412.5185 0.0670 -1.0000 -1.0000 0203600 1592830919.10 151.2807 60.0010 32.0000 1.9366 1.9383 411.9621 412.4015 0.0669 -1.0000 -1.0000 0203890 1592830919.20 151.2807 60.0010 32.0000 1.9374 1.9391 411.8367 412.2761 0.0670 -1.0000 -1.0000 0203950 1592830919.30 151.2807 60.0010 32.0000 1.9375 1.9392 411.7756 412.2160 0.0671 -1.0000 -1.0000 0204010 1592830919.40 151.2807 60.0010 32.0000 1.9371 1.9388 411.3866 411.8261 0.0670 -1.0000 -1.0000 0204090 1592830919.50 151.2807 60.0010 32.0000 1.9376 1.9394 411.5372 411.9768 0.0670 -1.0000 -1.0000 0204150 1592830919.60 151.2913 60.0010 32.0000 1.9384 1.9401 411.7274 412.1679 0.0670 -1.0000 -1.0000 0204430 1592830919.70 151.5670 60.0006 32.0000 1.9384 1.9401 412.0563 412.4969 0.0672 -1.0000 -1.0000 0204500 1592830919.80 151.5670 60.0006 32.0000 1.9368 1.9386 412.0916 412.5319 0.0669 -1.0000 -1.0000 0204570 1592830919.90 151.5670 60.0006 32.0000 1.9381 1.9398 411.8738 412.3145 0.0671 -1.0000 -1.0000 0204630 1592830920.00 151.5670 60.0006 32.0000 1.9392 1.9409 411.8496 412.2892 0.0670 -1.0000 -1.0000 0204710 1592830920.10 151.5670 60.0006 32.0000 1.9370 1.9387 411.4955 411.9361 0.0672 -1.0000 -1.0000 0204809 1592830920.20 151.5670 60.0006 32.0000 1.9380 1.9397 411.4679 411.9074 0.0670 -1.0000 -1.0000 0204870 1592830920.30 151.5721 60.0006 32.0000 1.9389 1.9406 411.5109 411.9513 0.0672 -1.0000 -1.0000 0204949 1592830920.40 151.5729 60.0006 32.0000 1.9369 1.9387 411.6799 412.1192 0.0670 -1.0000 -1.0000 0205009 1592830920.50 151.5729 60.0006 32.0000 1.9373 1.9390 412.0438 412.4840 0.0670 -1.0000 -1.0000 0205079 1592830920.60 151.5729 60.0006 32.0000 1.9369 1.9386 412.1560 412.5964 0.0670 -1.0000 -1.0000 0205409 1592830920.70 151.5729 60.0006 32.0000 1.9367 1.9384 412.0741 412.5139 0.0670 -1.0000 -1.0000 0205469 1592830920.80 151.5729 60.0006 32.0000 1.9387 1.9405 411.6878 412.1276 0.0670 -1.0000 -1.0000 0205549 1592830920.90 151.7136 60.0006 32.0000 1.9395 1.9412 411.6057 412.0453 0.0669 -1.0000 -1.0000 0205609 1592830921.00 151.7180 60.0006 32.0000 1.9387 1.9403 411.6650 412.1035 0.0669 -1.0000 -1.0000 0205679 1592830921.10 151.7180 60.0006 32.0000 1.9391 1.9408 411.9574 412.3966 0.0669 -1.0000 -1.0000 0205919 1592830921.20 151.7180 60.0006 32.0000 1.9368 1.9385 412.0376 412.4773 0.0669 -1.0000 -1.0000 0205979 1592830921.30 151.7180 60.0006 32.0000 1.9376 1.9393 412.0510 412.4910 0.0670 -1.0000 -1.0000 0206039 1592830921.40 151.7180 60.0006 32.0000 1.9377 1.9394 412.0123 412.4530 0.0671 -1.0000 -1.0000 0206109 1592830921.50 151.5635 60.0006 32.0000 1.9383 1.9400 411.8655 412.3050 0.0670 -1.0000 -1.0000 0206179 1592830921.60 151.5635 60.0006 32.0000 1.9385 1.9402 411.5501 411.9886 0.0667 -1.0000 -1.0000 0206239 1592830921.70 151.5635 60.0006 32.0000 1.9388 1.9406 411.6661 412.1066 0.0670 -1.0000 -1.0000 0206309 1592830921.80 151.5635 60.0006 32.0000 1.9375 1.9392 411.7996 412.2398 0.0672 -1.0000 -1.0000 0206379 1592830921.90 151.5635 60.0006 32.0000 1.9365 1.9382 411.9389 412.3790 0.0669 -1.0000 -1.0000 0206439 1592830922.00 151.6529 60.0006 32.0000 1.9376 1.9393 412.0219 412.4631 0.0671 -1.0000 -1.0000 0206509 1592830922.10 151.6529 60.0006 32.0000 1.9372 1.9389 411.9868 412.4269 0.0671 -1.0000 -1.0000 0206579 1592830922.20 151.6529 60.0006 32.0000 1.9375 1.9392 411.8648 412.3052 0.0670 -1.0000 -1.0000 0206639 1592830922.30 151.6529 60.0006 32.0000 1.9388 1.9405 411.6026 412.0412 0.0668 -1.0000 -1.0000 0206708 1592830922.40 151.6529 60.0006 32.0000 1.9393 1.9410 411.5227 411.9620 0.0670 -1.0000 -1.0000 0206778 1592830922.50 151.6955 60.0006 32.0000 1.9372 1.9389 411.5253 411.9654 0.0670 -1.0000 -1.0000 0206839 1592830922.60 151.7401 60.0006 32.0000 1.9364 1.9381 411.7882 412.2270 0.0669 -1.0000 -1.0000 0206908 1592830922.70 151.7401 60.0006 32.0000 1.9375 1.9392 412.1084 412.5489 0.0671 -1.0000 -1.0000 0207148 1592830922.80 151.7401 60.0006 32.0000 1.9371 1.9388 412.1000 412.5395 0.0670 -1.0000 -1.0000 0207218 1592830922.90 151.7401 60.0006 32.0000 1.9365 1.9382 412.1798 412.6205 0.0671 -1.0000 -1.0000 0207278 1592830923.00 151.7401 60.0006 32.0000 1.9356 1.9373 411.7082 412.1478 0.0670 -1.0000 -1.0000 0207348 1592830923.10 151.7401 60.0006 32.0000 1.9382 1.9399 411.5297 411.9694 0.0670 -1.0000 -1.0000 0207418 1592830923.20 151.3622 60.0006 32.0000 1.9391 1.9408 411.6031 412.0432 0.0671 -1.0000 -1.0000 0207698 1592830923.30 151.3622 60.0006 32.0000 1.9378 1.9395 411.8810 412.3227 0.0673 -1.0000 -1.0000 0207758 1592830923.40 151.3622 60.0006 32.0000 1.9393 1.9410 412.0064 412.4479 0.0671 -1.0000 -1.0000 0207828 1592830923.50 151.3622 60.0006 32.0000 1.9373 1.9390 412.1347 412.5752 0.0670 -1.0000 -1.0000 0207898 1592830923.60 151.3622 60.0006 32.0000 1.9359 1.9376 412.2067 412.6470 0.0670 -1.0000 -1.0000 0207958 1592830923.70 151.3622 60.0006 32.0000 1.9374 1.9391 412.0650 412.5060 0.0672 -1.0000 -1.0000 0208268 1592830923.80 151.3622 60.0006 32.0000 1.9388 1.9405 411.7920 412.2312 0.0670 -1.0000 -1.0000 0208328 1592830923.90 151.3622 60.0006 32.0000 1.9391 1.9408 411.7293 412.1692 0.0670 -1.0000 -1.0000 0208388 1592830924.00 151.3622 60.0006 32.0000 1.9385 1.9402 411.6573 412.0971 0.0670 -1.0000 -1.0000 0208468 1592830924.10 151.3622 60.0006 32.0000 1.9377 1.9394 412.1150 412.5554 0.0670 -1.0000 -1.0000 0208528 1592830924.20 151.3622 60.0006 32.0000 1.9378 1.9395 411.9601 412.4000 0.0670 -1.0000 -1.0000 0209167 1592830924.30 151.3872 60.0006 32.0000 1.9393 1.9410 411.8872 412.3268 0.0670 -1.0000 -1.0000 0209237 1592830924.40 151.5010 60.0006 32.0000 1.9393 1.9410 411.7481 412.1881 0.0669 -1.0000 -1.0000 0209307 1592830924.50 151.5397 60.0006 32.0000 1.9376 1.9393 411.8845 412.3236 0.0669 -1.0000 -1.0000 0209367 1592830924.60 151.5397 60.0006 32.0000 1.9358 1.9375 411.8960 412.3357 0.0669 -1.0000 -1.0000 0209437 1592830924.70 151.5397 60.0006 32.0000 1.9372 1.9389 411.9377 412.3770 0.0670 -1.0000 -1.0000 0209507 1592830924.80 151.5397 60.0006 32.0000 1.9368 1.9385 412.0753 412.5143 0.0668 -1.0000 -1.0000 0209577 1592830924.90 151.5397 60.0006 32.0000 1.9373 1.9390 411.8953 412.3359 0.0671 -1.0000 -1.0000 0209637 1592830925.00 151.3786 59.9997 32.0000 1.9378 1.9395 411.8860 412.3260 0.0670 -1.0000 -1.0000 0209707 1592830925.10 151.3786 59.9997 32.0000 1.9375 1.9392 411.6748 412.1150 0.0670 -1.0000 -1.0000 0209787 1592830925.20 151.3786 59.9997 32.0000 1.9372 1.9389 411.7379 412.1771 0.0669 -1.0000 -1.0000 0209977 1592830925.30 151.3786 59.9997 32.0000 1.9374 1.9391 411.8050 412.2443 0.0669 -1.0000 -1.0000 0210037 1592830925.40 151.3786 59.9997 32.0000 1.9351 1.9368 411.9720 412.4117 0.0669 -1.0000 -1.0000 0210107 1592830925.50 151.4042 59.9997 32.0000 1.9364 1.9381 411.9020 412.3411 0.0669 -1.0000 -1.0000 0210167 1592830925.60 151.4730 59.9997 32.0000 1.9364 1.9381 411.9329 412.3731 0.0671 -1.0000 -1.0000 0210237 1592830925.70 151.4730 59.9997 32.0000 1.9388 1.9405 411.7391 412.1793 0.0670 -1.0000 -1.0000 0210307 1592830925.80 151.4730 59.9997 32.0000 1.9393 1.9410 411.6003 412.0396 0.0670 -1.0000 -1.0000 0210387 1592830925.90 151.4730 59.9997 32.0000 1.9372 1.9389 411.6295 412.0684 0.0670 -1.0000 -1.0000 0210447 1592830926.00 151.4730 59.9997 32.0000 1.9350 1.9367 411.8602 412.3003 0.0670 -1.0000 -1.0000 0210527 1592830926.10 151.4730 59.9997 32.0000 1.9354 1.9371 412.0279 412.4680 0.0670 -1.0000 -1.0000 0210587 1592830926.20 151.4730 59.9997 32.0000 1.9366 1.9383 411.8878 412.3267 0.0668 -1.0000 -1.0000 0210647 1592830926.30 151.4730 59.9997 32.0000 1.9385 1.9402 411.5674 412.0061 0.0669 -1.0000 -1.0000 0210797 1592830926.40 151.4730 59.9997 32.0000 1.9386 1.9403 411.6408 412.0808 0.0670 -1.0000 -1.0000 0210867 1592830926.50 151.4073 59.9997 32.0000 1.9375 1.9392 411.6200 412.0591 0.0670 -1.0000 -1.0000 0210937 1592830926.60 151.4073 59.9997 32.0000 1.9364 1.9381 411.9392 412.3792 0.0670 -1.0000 -1.0000 0211007 1592830926.70 151.1826 59.9997 32.0000 1.9368 1.9385 412.1123 412.5527 0.0670 -1.0000 -1.0000 0211067 1592830926.80 151.1826 59.9997 32.0000 1.9374 1.9391 412.0384 412.4781 0.0670 -1.0000 -1.0000 0211456 1592830926.90 151.1826 59.9997 32.0000 1.9363 1.9380 411.9165 412.3556 0.0669 -1.0000 -1.0000 0211516 1592830927.00 151.1826 59.9997 32.0000 1.9367 1.9385 411.7461 412.1865 0.0670 -1.0000 -1.0000 0211576 1592830927.10 151.1826 59.9997 32.0000 1.9386 1.9403 411.7558 412.1946 0.0669 -1.0000 -1.0000 0211656 1592830927.20 151.1826 59.9997 32.0000 1.9396 1.9413 411.7293 412.1680 0.0669 -1.0000 -1.0000 0211716 1592830927.30 151.3663 59.9997 32.0000 1.9390 1.9407 411.8034 412.2426 0.0669 -1.0000 -1.0000 0212426 1592830927.40 151.3663 59.9997 32.0000 1.9364 1.9381 412.0249 412.4640 0.0669 -1.0000 -1.0000 0212496 1592830927.50 151.3663 59.9997 32.0000 1.9363 1.9380 412.0336 412.4735 0.0670 -1.0000 -1.0000 0212556 1592830927.60 151.3663 59.9997 32.0000 1.9382 1.9399 411.9695 412.4099 0.0671 -1.0000 -1.0000 0212626 1592830927.70 151.3663 59.9997 32.0000 1.9396 1.9413 411.8725 412.3127 0.0671 -1.0000 -1.0000 0212696 1592830927.80 151.3663 59.9997 32.0000 1.9384 1.9401 411.7794 412.2198 0.0670 -1.0000 -1.0000 0212756 1592830927.90 151.6332 59.9997 32.0000 1.9395 1.9412 411.5221 411.9615 0.0670 -1.0000 -1.0000 0212826 1592830928.00 151.6332 59.9997 32.0000 1.9334 1.9351 411.5428 411.9825 0.0670 -1.0000 -1.0000 0212896 1592830928.10 151.6332 59.9997 32.0000 1.9381 1.9398 412.0278 412.4676 0.0670 -1.0000 -1.0000 0212955 1592830928.20 151.6332 59.9997 32.0000 1.9383 1.9400 412.1860 412.6266 0.0671 -1.0000 -1.0000 0213015 1592830928.30 151.6332 59.9997 32.0000 1.9395 1.9412 412.2382 412.6792 0.0670 -1.0000 -1.0000 0213095 1592830928.40 151.6332 59.9997 32.0000 1.9383 1.9400 411.8307 412.2705 0.0671 -1.0000 -1.0000 0213156 1592830928.50 151.6332 59.9997 32.0000 1.9380 1.9397 411.4529 411.8921 0.0670 -1.0000 -1.0000 0213215 1592830928.60 151.6332 59.9997 32.0000 1.9392 1.9409 411.4660 411.9057 0.0671 -1.0000 -1.0000 0213295 1592830928.70 151.6332 59.9997 32.0000 1.9373 1.9390 411.6160 412.0552 0.0669 -1.0000 -1.0000 0213355 1592830928.80 151.6332 59.9997 32.0000 1.9369 1.9386 412.0348 412.4757 0.0671 -1.0000 -1.0000 0213555 1592830928.90 151.6319 59.9997 32.0000 1.9373 1.9390 412.0064 412.4467 0.0671 -1.0000 -1.0000 0213625 1592830929.00 151.6230 59.9997 32.0000 1.9370 1.9387 411.9021 412.3429 0.0671 -1.0000 -1.0000 0213685 1592830929.10 151.6230 59.9997 32.0000 1.9386 1.9403 411.9270 412.3665 0.0670 -1.0000 -1.0000 0213755 1592830929.20 151.6230 59.9997 32.0000 1.9394 1.9411 411.6274 412.0667 0.0669 -1.0000 -1.0000 0213815 1592830929.30 151.6230 59.9997 32.0000 1.9392 1.9409 411.4992 411.9408 0.0673 -1.0000 -1.0000 0213895 1592830929.40 151.6230 59.9997 32.0000 1.9396 1.9413 411.5529 411.9921 0.0668 -1.0000 -1.0000 0213965 1592830929.50 151.7108 59.9997 32.0000 1.9380 1.9397 411.9548 412.3943 0.0670 -1.0000 -1.0000 0214035 1592830929.60 151.7223 59.9997 32.0000 1.9386 1.9403 412.0535 412.4945 0.0671 -1.0000 -1.0000 0214095 1592830929.70 151.7223 59.9997 32.0000 1.9391 1.9408 412.0685 412.5079 0.0669 -1.0000 -1.0000 0214165 1592830929.80 151.7223 59.9997 32.0000 1.9396 1.9413 411.8514 412.2910 0.0670 -1.0000 -1.0000 0214225 1592830929.90 151.7223 59.9997 32.0000 1.9385 1.9402 411.6223 412.0621 0.0670 -1.0000 -1.0000 0214425 1592830930.00 151.7223 59.9997 32.0000 1.9374 1.9391 411.6300 412.0700 0.0671 -1.0000 -1.0000 0214495 1592830930.10 151.3925 60.0005 32.0000 1.9369 1.9386 411.7361 412.1763 0.0670 -1.0000 -1.0000 0214555 1592830930.20 151.3925 60.0005 32.0000 1.9334 1.9351 411.9709 412.4107 0.0670 -1.0000 -1.0000 0214615 1592830930.30 151.3925 60.0005 32.0000 1.9362 1.9379 411.9612 412.4008 0.0670 -1.0000 -1.0000 0214695 1592830930.40 151.3925 60.0005 32.0000 1.9379 1.9396 411.9396 412.3809 0.0671 -1.0000 -1.0000 0215574 1592830930.50 151.3925 60.0005 32.0000 1.9390 1.9407 411.9920 412.4343 0.0674 -1.0000 -1.0000 0215634 1592830930.60 151.3925 60.0005 32.0000 1.9391 1.9408 411.7533 412.1922 0.0669 -1.0000 -1.0000 0215704 1592830930.70 151.3925 60.0005 32.0000 1.9386 1.9403 411.7021 412.1418 0.0669 -1.0000 -1.0000 0215764 1592830930.80 151.3155 60.0005 32.0000 1.9375 1.9392 411.7100 412.1508 0.0672 -1.0000 -1.0000 0215844 1592830930.90 151.3155 60.0005 32.0000 1.9364 1.9381 412.1100 412.5508 0.0671 -1.0000 -1.0000 0215904 1592830931.00 151.3155 60.0005 32.0000 1.9382 1.9399 412.0502 412.4901 0.0669 -1.0000 -1.0000 0215964 1592830931.10 151.3155 60.0005 32.0000 1.9379 1.9396 411.8091 412.2489 0.0670 -1.0000 -1.0000 0216034 1592830931.20 151.3155 60.0005 32.0000 1.9391 1.9408 411.7077 412.1476 0.0671 -1.0000 -1.0000 0216104 1592830931.30 151.3155 60.0005 32.0000 1.9396 1.9413 411.6492 412.0894 0.0671 -1.0000 -1.0000 0216164 1592830931.40 151.3155 60.0005 32.0000 1.9384 1.9401 411.7623 412.2023 0.0670 -1.0000 -1.0000 0216234 1592830931.50 151.3155 60.0005 32.0000 1.9379 1.9396 411.8516 412.2911 0.0669 -1.0000 -1.0000 0216294 1592830931.60 151.3155 60.0005 32.0000 1.9364 1.9381 411.9382 412.3777 0.0670 -1.0000 -1.0000 0216364 1592830931.70 151.3155 60.0005 32.0000 1.9388 1.9405 411.8628 412.3031 0.0670 -1.0000 -1.0000 0216434 1592830931.80 151.3155 60.0005 32.0000 1.9379 1.9396 411.6700 412.1098 0.0671 -1.0000 -1.0000 0216494 1592830931.90 151.3155 60.0005 32.0000 1.9401 1.9418 411.5065 411.9459 0.0669 -1.0000 -1.0000 0216644 1592830932.00 151.5106 60.0005 32.0000 1.9393 1.9410 411.6890 412.1275 0.0669 -1.0000 -1.0000 0216713 1592830932.10 151.5106 60.0005 32.0000 1.9387 1.9404 411.7650 412.2052 0.0670 -1.0000 -1.0000 0216774 1592830932.20 151.5106 60.0005 32.0000 1.9385 1.9402 411.8726 412.3116 0.0668 -1.0000 -1.0000 0216834 1592830932.30 151.5106 60.0005 32.0000 1.9375 1.9392 412.0663 412.5056 0.0669 -1.0000 -1.0000 0216913 1592830932.40 151.5106 60.0005 32.0000 1.9384 1.9401 411.8422 412.2808 0.0667 -1.0000 -1.0000 0216973 1592830932.50 151.6542 60.0005 32.0000 1.9375 1.9392 411.5981 412.0372 0.0670 -1.0000 -1.0000 0217033 1592830932.60 151.6542 60.0005 32.0000 1.9368 1.9386 411.5682 412.0093 0.0672 -1.0000 -1.0000 0217113 1592830932.70 151.6542 60.0005 32.0000 1.9387 1.9404 411.6631 412.1031 0.0671 -1.0000 -1.0000 0217173 1592830932.80 151.6542 60.0005 32.0000 1.9377 1.9394 412.0394 412.4804 0.0671 -1.0000 -1.0000 0217243 1592830932.90 151.6542 60.0005 32.0000 1.9372 1.9389 411.9849 412.4243 0.0669 -1.0000 -1.0000 0217313 1592830933.00 151.6384 60.0005 32.0000 1.9374 1.9391 412.0690 412.5086 0.0669 -1.0000 -1.0000 0217373 1592830933.10 151.4492 60.0005 32.0000 1.9392 1.9409 411.5476 411.9871 0.0671 -1.0000 -1.0000 0217443 1592830933.20 151.4492 60.0005 32.0000 1.9388 1.9405 411.5888 412.0291 0.0670 -1.0000 -1.0000 0217513 1592830933.30 151.4492 60.0005 32.0000 1.9381 1.9398 411.6534 412.0928 0.0669 -1.0000 -1.0000 0217573 1592830933.40 151.4492 60.0005 32.0000 1.9370 1.9387 411.8075 412.2473 0.0671 -1.0000 -1.0000 0218133 1592830933.50 151.4492 60.0005 32.0000 1.9369 1.9386 411.8476 412.2875 0.0670 -1.0000 -1.0000 0218203 1592830933.60 151.4188 60.0005 32.0000 1.9387 1.9404 412.1761 412.6171 0.0670 -1.0000 -1.0000 0218263 1592830933.70 151.4188 60.0005 32.0000 1.9370 1.9387 411.9913 412.4313 0.0671 -1.0000 -1.0000 0218343 1592830933.80 151.4188 60.0005 32.0000 1.9379 1.9396 411.7959 412.2349 0.0670 -1.0000 -1.0000 0218403 1592830933.90 151.4188 60.0005 32.0000 1.9383 1.9400 411.6913 412.1317 0.0670 -1.0000 -1.0000 0218583 1592830934.00 151.4188 60.0005 32.0000 1.9385 1.9402 411.7879 412.2281 0.0671 -1.0000 -1.0000 0218653 1592830934.10 151.4188 60.0005 32.0000 1.9371 1.9388 411.8518 412.2908 0.0670 -1.0000 -1.0000 0218712 1592830934.20 151.4188 60.0005 32.0000 1.9367 1.9384 411.9622 412.4025 0.0670 -1.0000 -1.0000 0218772 1592830934.30 151.4188 60.0005 32.0000 1.9382 1.9399 411.9180 412.3577 0.0670 -1.0000 -1.0000 0218863 1592830934.40 151.4188 60.0005 32.0000 1.9391 1.9408 411.8290 412.2689 0.0670 -1.0000 -1.0000 0218932 1592830934.50 151.4188 60.0005 32.0000 1.9404 1.9421 411.7179 412.1578 0.0671 -1.0000 -1.0000 0219052 1592830934.60 151.4188 60.0005 32.0000 1.9401 1.9418 411.5721 412.0116 0.0670 -1.0000 -1.0000 0219132 1592830934.70 151.4205 60.0005 32.0000 1.9407 1.9424 411.7648 412.2042 0.0670 -1.0000 -1.0000 0219192 1592830934.80 151.4586 59.9993 32.0000 1.9387 1.9404 411.7961 412.2360 0.0670 -1.0000 -1.0000 0219262 1592830934.90 151.4595 59.9992 32.0000 1.9383 1.9400 411.9839 412.4239 0.0670 -1.0000 -1.0000 0219332 1592830935.00 151.4595 59.9992 32.0000 1.9377 1.9394 412.0100 412.4502 0.0670 -1.0000 -1.0000 0219562 1592830935.10 151.4595 59.9992 32.0000 1.9389 1.9406 411.7604 412.2001 0.0670 -1.0000 -1.0000 0219632 1592830935.20 151.4595 59.9992 32.0000 1.9384 1.9401 411.7533 412.1928 0.0670 -1.0000 -1.0000 0219692 1592830935.30 151.4666 59.9992 32.0000 1.9397 1.9414 411.5418 411.9809 0.0669 -1.0000 -1.0000 0219762 1592830935.40 151.4666 59.9992 32.0000 1.9393 1.9410 411.5956 412.0358 0.0671 -1.0000 -1.0000 0219832 1592830935.50 151.4666 59.9992 32.0000 1.9390 1.9407 411.7930 412.2333 0.0671 -1.0000 -1.0000 0220551 1592830935.60 151.4666 59.9992 32.0000 1.9392 1.9409 411.9420 412.3810 0.0669 -1.0000 -1.0000 0220621 1592830935.70 151.4666 59.9992 32.0000 1.9382 1.9399 412.1241 412.5643 0.0671 -1.0000 -1.0000 0220691 1592830935.80 151.4666 59.9992 32.0000 1.9372 1.9389 412.0744 412.5142 0.0669 -1.0000 -1.0000 0220761 1592830935.90 151.6452 59.9992 32.0000 1.9388 1.9405 412.0833 412.5239 0.0671 -1.0000 -1.0000 0220821 1592830936.00 151.6452 59.9992 32.0000 1.9386 1.9403 411.8509 412.2912 0.0671 -1.0000 -1.0000 0220891 1592830936.10 151.6452 59.9992 32.0000 1.9390 1.9407 411.7644 412.2039 0.0669 -1.0000 -1.0000 0220951 1592830936.20 151.6452 59.9992 32.0000 1.9382 1.9399 411.7765 412.2157 0.0669 -1.0000 -1.0000 0221011 1592830936.30 151.6452 59.9992 32.0000 1.9368 1.9385 411.9164 412.3552 0.0668 -1.0000 -1.0000 0221091 1592830936.40 151.6452 59.9992 32.0000 1.9381 1.9398 412.1500 412.5894 0.0669 -1.0000 -1.0000 0221151 1592830936.50 151.6452 59.9992 32.0000 1.9393 1.9410 412.0405 412.4799 0.0669 -1.0000 -1.0000 0221331 1592830936.60 151.6452 59.9992 32.0000 1.9388 1.9405 412.0342 412.4725 0.0669 -1.0000 -1.0000 0221401 1592830936.70 151.6452 59.9992 32.0000 1.9385 1.9402 411.8037 412.2448 0.0672 -1.0000 -1.0000 0221461 1592830936.80 151.6452 59.9992 32.0000 1.9366 1.9383 411.5486 411.9884 0.0670 -1.0000 -1.0000 0221531 1592830936.90 151.6452 59.9992 32.0000 1.9370 1.9387 411.5432 411.9832 0.0671 -1.0000 -1.0000 0221601 1592830937.00 151.4775 59.9992 32.0000 1.9387 1.9404 411.7038 412.1429 0.0669 -1.0000 -1.0000 0221661 1592830937.10 151.4202 59.9992 32.0000 1.9382 1.9399 411.9538 412.3942 0.0671 -1.0000 -1.0000 0221731 1592830937.20 151.4202 59.9992 32.0000 1.9381 1.9398 412.0165 412.4563 0.0670 -1.0000 -1.0000 0221791 1592830937.30 151.4202 59.9992 32.0000 1.9372 1.9389 412.0286 412.4697 0.0672 -1.0000 -1.0000 0221861 1592830937.40 151.4202 59.9992 32.0000 1.9386 1.9403 411.6191 412.0590 0.0671 -1.0000 -1.0000 0221931 1592830937.50 151.4202 59.9992 32.0000 1.9400 1.9417 411.5574 411.9979 0.0671 -1.0000 -1.0000 0221991 1592830937.60 151.4982 59.9992 32.0000 1.9402 1.9419 411.7719 412.2131 0.0673 -1.0000 -1.0000 0222081 1592830937.70 151.4982 59.9992 32.0000 1.9396 1.9413 411.7475 412.1870 0.0670 -1.0000 -1.0000 0222151 1592830937.80 151.4982 59.9992 32.0000 1.9387 1.9404 412.0191 412.4593 0.0670 -1.0000 -1.0000 0222211 1592830937.90 151.4982 59.9992 32.0000 1.9390 1.9407 412.2115 412.6524 0.0671 -1.0000 -1.0000 0222280 1592830938.00 151.4982 59.9992 32.0000 1.9392 1.9409 412.0303 412.4701 0.0670 -1.0000 -1.0000 0222351 1592830938.10 151.4982 59.9992 32.0000 1.9393 1.9410 411.8282 412.2680 0.0670 -1.0000 -1.0000 0222690 1592830938.20 151.4982 59.9992 32.0000 1.9395 1.9412 411.7623 412.2019 0.0670 -1.0000 -1.0000 0222750 1592830938.30 151.4982 59.9992 32.0000 1.9379 1.9396 411.8776 412.3175 0.0670 -1.0000 -1.0000 0222820 1592830938.40 151.4982 59.9992 32.0000 1.9375 1.9392 412.0192 412.4586 0.0669 -1.0000 -1.0000 0222880 1592830938.50 151.4779 59.9992 32.0000 1.9369 1.9386 412.0612 412.5003 0.0669 -1.0000 -1.0000 0222950 1592830938.60 151.3351 59.9992 32.0000 1.9375 1.9392 412.0254 412.4648 0.0669 -1.0000 -1.0000 0223180 1592830938.70 151.3351 59.9992 32.0000 1.9362 1.9379 411.8584 412.2992 0.0671 -1.0000 -1.0000 0223240 1592830938.80 151.3351 59.9992 32.0000 1.9381 1.9398 411.9249 412.3641 0.0669 -1.0000 -1.0000 0223320 1592830938.90 151.3351 59.9992 32.0000 1.9398 1.9415 411.6519 412.0918 0.0671 -1.0000 -1.0000 0223380 1592830939.00 151.3351 59.9992 32.0000 1.9396 1.9414 411.5793 412.0193 0.0671 -1.0000 -1.0000 0223440 1592830939.10 151.3751 59.9992 32.0000 1.9403 1.9420 411.6870 412.1269 0.0670 -1.0000 -1.0000 0223680 1592830939.20 151.3751 59.9992 32.0000 1.9387 1.9404 411.8004 412.2395 0.0669 -1.0000 -1.0000 0223740 1592830939.30 151.4302 59.9992 32.0000 1.9378 1.9395 412.1446 412.5842 0.0670 -1.0000 -1.0000 0223800 1592830939.40 151.4452 59.9992 32.0000 1.9388 1.9405 412.2147 412.6553 0.0670 -1.0000 -1.0000 0223880 1592830939.50 151.4452 59.9992 32.0000 1.9379 1.9396 411.8712 412.3120 0.0671 -1.0000 -1.0000 0223940 1592830939.60 151.4452 59.9992 32.0000 1.9377 1.9394 411.6408 412.0794 0.0668 -1.0000 -1.0000 0224170 1592830939.70 151.4452 59.9992 32.0000 1.9395 1.9412 411.5257 411.9650 0.0670 -1.0000 -1.0000 0224239 1592830939.80 151.4452 59.9992 32.0000 1.9390 1.9407 411.6087 412.0484 0.0670 -1.0000 -1.0000 0224299 1592830939.90 151.6950 59.9999 32.0000 1.9368 1.9385 411.7311 412.1702 0.0669 -1.0000 -1.0000 0224360 1592830940.00 151.6950 59.9999 32.0000 1.9360 1.9377 412.0192 412.4589 0.0669 -1.0000 -1.0000 0224439 1592830940.10 151.6950 59.9999 32.0000 1.9371 1.9388 412.0165 412.4559 0.0669 -1.0000 -1.0000 0224919 1592830940.20 151.6950 59.9999 32.0000 1.9380 1.9397 411.9440 412.3851 0.0672 -1.0000 -1.0000 0224979 1592830940.30 151.6950 59.9999 32.0000 1.9395 1.9412 411.9296 412.3699 0.0670 -1.0000 -1.0000 0225059 1592830940.40 151.6950 59.9999 32.0000 1.9400 1.9417 411.6335 412.0719 0.0668 -1.0000 -1.0000 0225119 1592830940.50 151.6950 59.9999 32.0000 1.9382 1.9399 411.7841 412.2239 0.0670 -1.0000 -1.0000 0225179 1592830940.60 151.6950 59.9999 32.0000 1.9386 1.9403 411.9518 412.3917 0.0670 -1.0000 -1.0000 0225319 1592830940.70 151.6950 59.9999 32.0000 1.9380 1.9397 412.1762 412.6162 0.0670 -1.0000 -1.0000 0225379 1592830940.80 151.6950 59.9999 32.0000 1.9383 1.9400 412.1103 412.5506 0.0671 -1.0000 -1.0000 0225459 1592830940.90 151.6950 59.9999 32.0000 1.9386 1.9403 411.9309 412.3717 0.0671 -1.0000 -1.0000 0225519 1592830941.00 151.6680 59.9999 32.0000 1.9384 1.9401 411.5511 411.9920 0.0671 -1.0000 -1.0000 0225579 1592830941.10 151.5852 59.9999 32.0000 1.9387 1.9404 411.8142 412.2529 0.0668 -1.0000 -1.0000 0225689 1592830941.20 151.5852 59.9999 32.0000 1.9378 1.9395 411.7762 412.2158 0.0671 -1.0000 -1.0000 0225749 1592830941.30 151.5432 59.9999 32.0000 1.9370 1.9387 411.9311 412.3714 0.0671 -1.0000 -1.0000 0225819 1592830941.40 151.2820 59.9999 32.0000 1.9364 1.9381 411.8509 412.2916 0.0671 -1.0000 -1.0000 0225889 1592830941.50 151.2820 59.9999 32.0000 1.9385 1.9402 411.8277 412.2679 0.0670 -1.0000 -1.0000 0225949 1592830941.60 151.3883 59.9999 32.0000 1.9383 1.9400 411.8388 412.2786 0.0670 -1.0000 -1.0000 0226188 1592830941.70 151.3883 59.9999 32.0000 1.9385 1.9402 411.6846 412.1247 0.0671 -1.0000 -1.0000 0226269 1592830941.80 151.3883 59.9999 32.0000 1.9375 1.9392 411.6192 412.0591 0.0670 -1.0000 -1.0000 0226328 1592830941.90 151.3883 59.9999 32.0000 1.9382 1.9399 411.7453 412.1849 0.0670 -1.0000 -1.0000 0226388 1592830942.00 151.3883 59.9999 32.0000 1.9375 1.9392 411.8808 412.3207 0.0670 -1.0000 -1.0000 0226468 1592830942.10 151.3883 59.9999 32.0000 1.9379 1.9396 411.9998 412.4392 0.0669 -1.0000 -1.0000 0226688 1592830942.20 151.3090 59.9999 32.0000 1.9364 1.9381 412.0357 412.4756 0.0670 -1.0000 -1.0000 0226748 1592830942.30 151.3090 59.9999 32.0000 1.9374 1.9391 412.0642 412.5043 0.0670 -1.0000 -1.0000 0226828 1592830942.40 151.3090 59.9999 32.0000 1.9383 1.9400 411.8976 412.3385 0.0671 -1.0000 -1.0000 0226888 1592830942.50 151.3207 59.9999 32.0000 1.9390 1.9407 411.6790 412.1183 0.0669 -1.0000 -1.0000 0226958 1592830942.60 151.3513 59.9999 32.0000 1.9398 1.9415 411.3877 411.8265 0.0670 -1.0000 -1.0000 0227028 1592830942.70 151.3513 59.9999 32.0000 1.9381 1.9398 411.8978 412.3373 0.0669 -1.0000 -1.0000 0227158 1592830942.80 151.3513 59.9999 32.0000 1.9382 1.9399 412.0505 412.4895 0.0669 -1.0000 -1.0000 0227228 1592830942.90 151.5366 59.9999 32.0000 1.9375 1.9392 412.1604 412.6005 0.0670 -1.0000 -1.0000 0227288 1592830943.00 151.5366 59.9999 32.0000 1.9385 1.9402 412.1054 412.5454 0.0669 -1.0000 -1.0000 0227348 1592830943.10 151.5366 59.9999 32.0000 1.9386 1.9403 412.0176 412.4575 0.0670 -1.0000 -1.0000 0227508 1592830943.20 151.5366 59.9999 32.0000 1.9396 1.9413 411.8344 412.2742 0.0671 -1.0000 -1.0000 0227688 1592830943.30 151.5366 59.9999 32.0000 1.9378 1.9395 411.4923 411.9320 0.0670 -1.0000 -1.0000 0227748 1592830943.40 151.5366 59.9999 32.0000 1.9387 1.9404 411.8846 412.3235 0.0668 -1.0000 -1.0000 0227818 1592830943.50 151.5366 59.9999 32.0000 1.9385 1.9402 411.9419 412.3812 0.0670 -1.0000 -1.0000 0227888 1592830943.60 151.5366 59.9999 32.0000 1.9377 1.9394 411.7336 412.1742 0.0671 -1.0000 -1.0000 0227948 1592830943.70 151.5366 59.9999 32.0000 1.9380 1.9397 411.6911 412.1307 0.0670 -1.0000 -1.0000 0228427 1592830943.80 151.5366 59.9999 32.0000 1.9375 1.9392 411.5084 411.9481 0.0671 -1.0000 -1.0000 0228497 1592830943.90 151.5366 59.9999 32.0000 1.9371 1.9388 411.7847 412.2238 0.0669 -1.0000 -1.0000 0228557 1592830944.00 151.5095 59.9999 32.0000 1.9371 1.9388 411.8702 412.3094 0.0669 -1.0000 -1.0000 0228627 1592830944.10 151.4538 59.9999 32.0000 1.9362 1.9379 411.8838 412.3240 0.0671 -1.0000 -1.0000 0228697 1592830944.20 151.4538 59.9999 32.0000 1.9359 1.9376 411.9493 412.3889 0.0670 -1.0000 -1.0000 0228917 1592830944.30 151.4538 59.9999 32.0000 1.9365 1.9382 411.9005 412.3406 0.0671 -1.0000 -1.0000 0228997 1592830944.40 151.4538 59.9999 32.0000 1.9375 1.9392 411.9010 412.3408 0.0670 -1.0000 -1.0000 0229057 1592830944.50 151.4538 59.9999 32.0000 1.9383 1.9400 411.7070 412.1468 0.0669 -1.0000 -1.0000 0229117 1592830944.60 151.6120 59.9999 32.0000 1.9386 1.9403 411.5789 412.0185 0.0671 -1.0000 -1.0000 0229197 1592830944.70 151.6120 59.9999 32.0000 1.9374 1.9391 411.9690 412.4080 0.0669 -1.0000 -1.0000 0229327 1592830944.80 151.6120 59.9999 32.0000 1.9376 1.9393 412.0651 412.5055 0.0671 -1.0000 -1.0000 0229397 1592830944.90 151.6120 59.9999 32.0000 1.9376 1.9393 412.0456 412.4854 0.0669 -1.0000 -1.0000 0229467 1592830945.00 151.5649 59.9988 32.0000 1.9395 1.9412 411.8886 412.3285 0.0671 -1.0000 -1.0000 0229527 1592830945.10 151.5498 59.9979 32.0000 1.9389 1.9406 411.6848 412.1254 0.0671 -1.0000 -1.0000 0229597 1592830945.20 151.5728 59.9979 32.0000 1.9398 1.9416 411.5277 411.9683 0.0671 -1.0000 -1.0000 0229927 1592830945.30 151.5728 59.9979 32.0000 1.9403 1.9420 411.6117 412.0514 0.0671 -1.0000 -1.0000 0229986 1592830945.40 151.5728 59.9979 32.0000 1.9385 1.9402 411.8320 412.2722 0.0670 -1.0000 -1.0000 0230067 1592830945.50 151.5728 59.9979 32.0000 1.9372 1.9389 412.0328 412.4729 0.0670 -1.0000 -1.0000 0230126 1592830945.60 151.5728 59.9979 32.0000 1.9371 1.9388 412.0335 412.4729 0.0669 -1.0000 -1.0000 0230186 1592830945.70 151.4152 59.9979 32.0000 1.9361 1.9378 411.8395 412.2788 0.0669 -1.0000 -1.0000 0230256 1592830945.80 151.4152 59.9979 32.0000 1.9371 1.9388 411.5522 411.9917 0.0670 -1.0000 -1.0000 0230686 1592830945.90 151.4152 59.9979 32.0000 1.9380 1.9397 411.5490 411.9888 0.0670 -1.0000 -1.0000 0230746 1592830946.00 151.4152 59.9979 32.0000 1.9392 1.9409 411.7677 412.2071 0.0670 -1.0000 -1.0000 0230816 1592830946.10 151.4152 59.9979 32.0000 1.9381 1.9398 411.9790 412.4189 0.0670 -1.0000 -1.0000 0230886 1592830946.20 151.4152 59.9979 32.0000 1.9376 1.9393 412.1610 412.6016 0.0671 -1.0000 -1.0000 0230946 1592830946.30 151.4152 59.9979 32.0000 1.9365 1.9382 412.0584 412.4985 0.0671 -1.0000 -1.0000 0231016 1592830946.40 151.4152 59.9979 32.0000 1.9368 1.9385 411.9240 412.3643 0.0670 -1.0000 -1.0000 0231076 1592830946.50 151.4152 59.9979 32.0000 1.9377 1.9394 411.6256 412.0657 0.0671 -1.0000 -1.0000 0231146 1592830946.60 151.3835 59.9979 32.0000 1.9386 1.9403 411.6049 412.0443 0.0670 -1.0000 -1.0000 0231216 1592830946.70 151.3995 59.9979 32.0000 1.9399 1.9416 411.5873 412.0266 0.0670 -1.0000 -1.0000 0231276 1592830946.80 151.3995 59.9979 32.0000 1.9382 1.9399 411.8628 412.3028 0.0671 -1.0000 -1.0000 0231466 1592830946.90 151.3995 59.9979 32.0000 1.9367 1.9384 412.1814 412.6226 0.0671 -1.0000 -1.0000 0231526 1592830947.00 151.3995 59.9979 32.0000 1.9380 1.9397 412.1647 412.6058 0.0671 -1.0000 -1.0000 0231586 1592830947.10 151.5943 59.9979 32.0000 1.9390 1.9407 411.9946 412.4346 0.0669 -1.0000 -1.0000 0231666 1592830947.20 151.6566 59.9979 32.0000 1.9390 1.9407 411.8030 412.2415 0.0668 -1.0000 -1.0000 0231726 1592830947.30 151.6566 59.9979 32.0000 1.9378 1.9395 411.6635 412.1026 0.0670 -1.0000 -1.0000 0232356 1592830947.40 151.5350 59.9979 32.0000 1.9383 1.9400 411.5814 412.0219 0.0672 -1.0000 -1.0000 0232426 1592830947.50 151.5350 59.9979 32.0000 1.9388 1.9405 411.7159 412.1551 0.0669 -1.0000 -1.0000 0232495 1592830947.60 151.5350 59.9979 32.0000 1.9358 1.9375 411.9855 412.4250 0.0669 -1.0000 -1.0000 0232556 1592830947.70 151.5350 59.9979 32.0000 1.9363 1.9380 411.9847 412.4235 0.0668 -1.0000 -1.0000 0232625 1592830947.80 151.5350 59.9979 32.0000 1.9371 1.9388 412.0308 412.4689 0.0668 -1.0000 -1.0000 0232695 1592830947.90 151.5350 59.9979 32.0000 1.9370 1.9387 411.9463 412.3864 0.0671 -1.0000 -1.0000 0232755 1592830948.00 151.5350 59.9979 32.0000 1.9400 1.9417 411.7633 412.2025 0.0668 -1.0000 -1.0000 0232825 1592830948.10 151.5350 59.9979 32.0000 1.9387 1.9404 411.6018 412.0412 0.0669 -1.0000 -1.0000 0232885 1592830948.20 151.5350 59.9979 32.0000 1.9384 1.9401 411.7722 412.2112 0.0669 -1.0000 -1.0000 0232955 1592830948.30 151.5091 59.9979 32.0000 1.9367 1.9384 411.9457 412.3843 0.0668 -1.0000 -1.0000 0233025 1592830948.40 151.5091 59.9979 32.0000 1.9376 1.9393 412.0149 412.4546 0.0670 -1.0000 -1.0000 0233405 1592830948.50 151.5091 59.9979 32.0000 1.9356 1.9373 412.1059 412.5466 0.0671 -1.0000 -1.0000 0233475 1592830948.60 151.5028 59.9979 32.0000 1.9379 1.9396 411.9899 412.4310 0.0671 -1.0000 -1.0000 0233555 1592830948.70 151.4940 59.9979 32.0000 1.9392 1.9409 411.6738 412.1131 0.0670 -1.0000 -1.0000 0233615 1592830948.80 151.4940 59.9979 32.0000 1.9386 1.9403 411.5695 412.0100 0.0671 -1.0000 -1.0000 0233685 1592830948.90 151.4940 59.9979 32.0000 1.9381 1.9398 411.6761 412.1159 0.0670 -1.0000 -1.0000 0233755 1592830949.00 151.4940 59.9979 32.0000 1.9383 1.9400 411.8850 412.3250 0.0670 -1.0000 -1.0000 0233815 1592830949.10 151.4940 59.9979 32.0000 1.9381 1.9398 412.1395 412.5793 0.0670 -1.0000 -1.0000 0233885 1592830949.20 151.4940 59.9979 32.0000 1.9362 1.9379 411.9704 412.4112 0.0671 -1.0000 -1.0000 0233955 1592830949.30 151.4940 59.9979 32.0000 1.9370 1.9387 411.8107 412.2495 0.0669 -1.0000 -1.0000 0234015 1592830949.40 151.4940 59.9979 32.0000 1.9393 1.9410 411.8359 412.2766 0.0671 -1.0000 -1.0000 0234255 1592830949.50 151.4940 59.9979 32.0000 1.9396 1.9413 411.7045 412.1442 0.0670 -1.0000 -1.0000 0234314 1592830949.60 151.4940 59.9979 32.0000 1.9395 1.9412 411.6691 412.1077 0.0669 -1.0000 -1.0000 0234384 1592830949.70 151.4940 59.9979 32.0000 1.9379 1.9396 411.7551 412.1952 0.0670 -1.0000 -1.0000 0234455 1592830949.80 151.7447 59.9971 32.0000 1.9353 1.9370 411.9525 412.3924 0.0670 -1.0000 -1.0000 0234514 1592830949.90 151.7447 59.9971 32.0000 1.9353 1.9370 411.9252 412.3639 0.0669 -1.0000 -1.0000 0234574 1592830950.00 151.7447 59.9971 32.0000 1.9365 1.9382 412.0818 412.5224 0.0671 -1.0000 -1.0000 0234654 1592830950.10 151.7447 59.9971 32.0000 1.9379 1.9396 411.6590 412.0985 0.0670 -1.0000 -1.0000 0234714 1592830950.20 151.7447 59.9971 32.0000 1.9397 1.9414 411.7103 412.1508 0.0671 -1.0000 -1.0000 0234774 1592830950.30 151.7447 59.9971 32.0000 1.9391 1.9408 411.6110 412.0510 0.0671 -1.0000 -1.0000 0234844 1592830950.40 151.7447 59.9971 32.0000 1.9380 1.9398 411.8025 412.2425 0.0670 -1.0000 -1.0000 0235244 1592830950.50 151.7447 59.9971 32.0000 1.9388 1.9405 412.0273 412.4669 0.0670 -1.0000 -1.0000 0235304 1592830950.60 151.7447 59.9971 32.0000 1.9368 1.9385 412.1525 412.5925 0.0670 -1.0000 -1.0000 0235384 1592830950.70 151.7447 59.9971 32.0000 1.9377 1.9394 412.0781 412.5185 0.0670 -1.0000 -1.0000 0235444 1592830950.80 151.7447 59.9971 32.0000 1.9402 1.9419 411.9224 412.3620 0.0670 -1.0000 -1.0000 0235514 1592830950.90 151.7447 59.9971 32.0000 1.9402 1.9419 411.6819 412.1234 0.0672 -1.0000 -1.0000 0235584 1592830951.00 151.7447 59.9971 32.0000 1.9394 1.9411 411.6363 412.0758 0.0669 -1.0000 -1.0000 0235644 1592830951.10 151.7447 59.9971 32.0000 1.9393 1.9410 411.7401 412.1798 0.0671 -1.0000 -1.0000 0235714 1592830951.20 151.7447 59.9971 32.0000 1.9376 1.9393 411.9984 412.4396 0.0671 -1.0000 -1.0000 0235774 1592830951.30 151.7447 59.9971 32.0000 1.9376 1.9393 411.8882 412.3277 0.0669 -1.0000 -1.0000 0235844 1592830951.40 151.6259 59.9971 32.0000 1.9388 1.9405 411.7556 412.1956 0.0671 -1.0000 -1.0000 0235914 1592830951.50 151.6259 59.9971 32.0000 1.9391 1.9408 411.4872 411.9270 0.0671 -1.0000 -1.0000 0235974 1592830951.60 151.6259 59.9971 32.0000 1.9369 1.9386 411.5248 411.9645 0.0670 -1.0000 -1.0000 0236044 1592830951.70 151.5255 59.9971 32.0000 1.9370 1.9387 411.8648 412.3034 0.0669 -1.0000 -1.0000 0236114 1592830951.80 151.5255 59.9971 32.0000 1.9380 1.9397 412.1231 412.5631 0.0670 -1.0000 -1.0000 0236174 1592830951.90 151.5255 59.9971 32.0000 1.9387 1.9404 412.1486 412.5894 0.0671 -1.0000 -1.0000 0236254 1592830952.00 151.5255 59.9971 32.0000 1.9386 1.9403 412.0750 412.5149 0.0669 -1.0000 -1.0000 0236413 1592830952.10 151.5255 59.9971 32.0000 1.9371 1.9388 411.8952 412.3347 0.0670 -1.0000 -1.0000 0236474 1592830952.20 151.5255 59.9971 32.0000 1.9366 1.9383 411.8191 412.2585 0.0669 -1.0000 -1.0000 0236543 1592830952.30 151.5255 59.9971 32.0000 1.9375 1.9392 411.4698 411.9090 0.0669 -1.0000 -1.0000 0236613 1592830952.40 151.5255 59.9971 32.0000 1.9380 1.9397 411.5464 411.9856 0.0670 -1.0000 -1.0000 0236673 1592830952.50 151.5255 59.9971 32.0000 1.9387 1.9404 411.8684 412.3085 0.0671 -1.0000 -1.0000 0236913 1592830952.60 151.5255 59.9971 32.0000 1.9371 1.9388 411.9448 412.3848 0.0670 -1.0000 -1.0000 0236993 1592830952.70 151.5255 59.9971 32.0000 1.9370 1.9387 412.0292 412.4695 0.0671 -1.0000 -1.0000 0237053 1592830952.80 151.4684 59.9971 32.0000 1.9369 1.9386 411.9531 412.3928 0.0670 -1.0000 -1.0000 0237123 1592830952.90 151.4684 59.9971 32.0000 1.9387 1.9404 411.9841 412.4245 0.0671 -1.0000 -1.0000 0237183 1592830953.00 151.4684 59.9971 32.0000 1.9381 1.9398 411.6820 412.1209 0.0669 -1.0000 -1.0000 0237693 1592830953.10 151.4684 59.9971 32.0000 1.9397 1.9414 411.5966 412.0366 0.0671 -1.0000 -1.0000 0237793 1592830953.20 151.4684 59.9971 32.0000 1.9388 1.9405 411.5923 412.0310 0.0669 -1.0000 -1.0000 0237863 1592830953.30 151.4684 59.9971 32.0000 1.9380 1.9397 411.7635 412.2030 0.0670 -1.0000 -1.0000 0237923 1592830953.40 151.3780 59.9971 32.0000 1.9384 1.9401 411.9409 412.3810 0.0671 -1.0000 -1.0000 0237993 1592830953.50 151.3780 59.9971 32.0000 1.9397 1.9414 411.7676 412.2078 0.0671 -1.0000 -1.0000 0238283 1592830953.60 151.3780 59.9971 32.0000 1.9381 1.9398 411.5731 412.0128 0.0670 -1.0000 -1.0000 0238343 1592830953.70 151.3780 59.9971 32.0000 1.9376 1.9393 411.7805 412.2204 0.0671 -1.0000 -1.0000 0238422 1592830953.80 151.3780 59.9971 32.0000 1.9363 1.9380 411.9641 412.4026 0.0668 -1.0000 -1.0000 0238482 1592830953.90 151.4008 59.9971 32.0000 1.9379 1.9396 412.0220 412.4617 0.0668 -1.0000 -1.0000 0238542 1592830954.00 151.4054 59.9971 32.0000 1.9380 1.9397 412.0440 412.4831 0.0669 -1.0000 -1.0000 0238842 1592830954.10 151.4054 59.9971 32.0000 1.9384 1.9402 411.7461 412.1855 0.0670 -1.0000 -1.0000 0238902 1592830954.20 151.4054 59.9971 32.0000 1.9383 1.9400 411.4951 411.9342 0.0669 -1.0000 -1.0000 0238962 1592830954.30 151.4054 59.9971 32.0000 1.9384 1.9401 411.6222 412.0619 0.0671 -1.0000 -1.0000 0239032 1592830954.40 151.4309 59.9971 32.0000 1.9374 1.9391 411.7365 412.1760 0.0670 -1.0000 -1.0000 0239092 1592830954.50 151.5949 59.9971 32.0000 1.9371 1.9388 411.8328 412.2723 0.0669 -1.0000 -1.0000 0239162 1592830954.60 151.5949 59.9971 32.0000 1.9365 1.9382 411.9968 412.4368 0.0670 -1.0000 -1.0000 0239232 1592830954.70 151.5949 59.9971 32.0000 1.9368 1.9385 411.8379 412.2773 0.0669 -1.0000 -1.0000 0239322 1592830954.80 151.6271 59.9967 32.0000 1.9392 1.9409 411.5743 412.0132 0.0669 -1.0000 -1.0000 0239392 1592830954.90 151.6271 59.9967 32.0000 1.9388 1.9405 411.6448 412.0847 0.0671 -1.0000 -1.0000 0239452 1592830955.00 151.6271 59.9967 32.0000 1.9380 1.9397 411.7276 412.1683 0.0671 -1.0000 -1.0000 0239512 1592830955.10 151.6271 59.9967 32.0000 1.9384 1.9401 411.8271 412.2666 0.0669 -1.0000 -1.0000 0239592 1592830955.20 151.6271 59.9967 32.0000 1.9378 1.9395 412.1102 412.5516 0.0672 -1.0000 -1.0000 0239652 1592830955.30 151.6271 59.9967 32.0000 1.9367 1.9384 411.9874 412.4278 0.0670 -1.0000 -1.0000 0239712 1592830955.40 151.6271 59.9967 32.0000 1.9378 1.9395 411.9358 412.3761 0.0670 -1.0000 -1.0000 0239782 1592830955.50 151.6271 59.9967 32.0000 1.9400 1.9417 411.8446 412.2836 0.0668 -1.0000 -1.0000 0239852 1592830955.60 151.5484 59.9967 32.0000 1.9381 1.9398 411.7065 412.1446 0.0668 -1.0000 -1.0000 0239982 1592830955.70 151.5484 59.9967 32.0000 1.9375 1.9392 411.8808 412.3213 0.0672 -1.0000 -1.0000 0240062 1592830955.80 151.5484 59.9967 32.0000 1.9352 1.9369 411.9070 412.3476 0.0670 -1.0000 -1.0000 0240121 1592830955.90 151.5484 59.9967 32.0000 1.9381 1.9398 411.7909 412.2307 0.0671 -1.0000 -1.0000 0240181 1592830956.00 151.5484 59.9967 32.0000 1.9378 1.9395 411.9291 412.3698 0.0671 -1.0000 -1.0000 0240261 1592830956.10 151.5484 59.9967 32.0000 1.9380 1.9398 411.6818 412.1222 0.0671 -1.0000 -1.0000 0240431 1592830956.20 151.5484 59.9967 32.0000 1.9379 1.9396 411.5696 412.0095 0.0671 -1.0000 -1.0000 0240501 1592830956.30 151.4846 59.9967 32.0000 1.9365 1.9382 411.7419 412.1815 0.0671 -1.0000 -1.0000 0240571 1592830956.40 151.4846 59.9967 32.0000 1.9369 1.9386 411.8840 412.3242 0.0670 -1.0000 -1.0000 0240631 1592830956.50 151.4846 59.9967 32.0000 1.9375 1.9392 411.9546 412.3955 0.0671 -1.0000 -1.0000 0240691 1592830956.60 151.4846 59.9967 32.0000 1.9364 1.9381 411.9050 412.3450 0.0669 -1.0000 -1.0000 0241151 1592830956.70 151.4846 59.9967 32.0000 1.9386 1.9403 411.6348 412.0746 0.0671 -1.0000 -1.0000 0241211 1592830956.80 151.3907 59.9967 32.0000 1.9398 1.9415 411.7284 412.1688 0.0672 -1.0000 -1.0000 0241281 1592830956.90 151.3907 59.9967 32.0000 1.9398 1.9415 411.6842 412.1257 0.0673 -1.0000 -1.0000 0241351 1592830957.00 151.3907 59.9967 32.0000 1.9372 1.9389 411.8031 412.2423 0.0668 -1.0000 -1.0000 0241411 1592830957.10 151.3907 59.9967 32.0000 1.9376 1.9394 411.9103 412.3507 0.0671 -1.0000 -1.0000 0241951 1592830957.20 151.3907 59.9967 32.0000 1.9378 1.9395 412.0063 412.4463 0.0670 -1.0000 -1.0000 0242010 1592830957.30 151.3907 59.9967 32.0000 1.9375 1.9392 412.0956 412.5358 0.0670 -1.0000 -1.0000 0242080 1592830957.40 151.3857 59.9967 32.0000 1.9388 1.9405 411.9592 412.3978 0.0668 -1.0000 -1.0000 0242150 1592830957.50 151.3809 59.9967 32.0000 1.9379 1.9396 411.7905 412.2290 0.0668 -1.0000 -1.0000 0242210 1592830957.60 151.3809 59.9967 32.0000 1.9387 1.9404 411.8244 412.2637 0.0670 -1.0000 -1.0000 0242270 1592830957.70 151.3809 59.9967 32.0000 1.9358 1.9375 411.7674 412.2066 0.0669 -1.0000 -1.0000 0242350 1592830957.80 151.3809 59.9967 32.0000 1.9370 1.9387 411.8766 412.3170 0.0671 -1.0000 -1.0000 0242410 1592830957.90 151.3809 59.9967 32.0000 1.9374 1.9391 411.9359 412.3765 0.0670 -1.0000 -1.0000 0242470 1592830958.00 151.4923 59.9967 32.0000 1.9375 1.9392 411.9654 412.4045 0.0669 -1.0000 -1.0000 0242540 1592830958.10 151.4923 59.9967 32.0000 1.9382 1.9399 411.8751 412.3167 0.0672 -1.0000 -1.0000 0242670 1592830958.20 151.4923 59.9967 32.0000 1.9388 1.9405 411.8733 412.3129 0.0669 -1.0000 -1.0000 0242740 1592830958.30 151.4923 59.9967 32.0000 1.9384 1.9401 411.7060 412.1463 0.0671 -1.0000 -1.0000 0242810 1592830958.40 151.4923 59.9967 32.0000 1.9384 1.9401 411.5993 412.0395 0.0671 -1.0000 -1.0000 0242870 1592830958.50 151.7268 59.9967 32.0000 1.9372 1.9389 411.7116 412.1516 0.0671 -1.0000 -1.0000 0242930 1592830958.60 151.7302 59.9967 32.0000 1.9374 1.9391 411.9341 412.3736 0.0669 -1.0000 -1.0000 0243320 1592830958.70 151.7302 59.9967 32.0000 1.9379 1.9396 412.1057 412.5447 0.0668 -1.0000 -1.0000 0243390 1592830958.80 151.7302 59.9967 32.0000 1.9371 1.9388 411.8123 412.2520 0.0670 -1.0000 -1.0000 0243460 1592830958.90 151.7302 59.9967 32.0000 1.9398 1.9415 412.0101 412.4510 0.0671 -1.0000 -1.0000 0243520 1592830959.00 151.7302 59.9967 32.0000 1.9398 1.9416 411.6365 412.0761 0.0670 -1.0000 -1.0000 0243580 1592830959.10 151.7254 59.9967 32.0000 1.9389 1.9406 411.6458 412.0857 0.0670 -1.0000 -1.0000 0243660 1592830959.20 151.6611 59.9967 32.0000 1.9383 1.9400 412.0930 412.5324 0.0669 -1.0000 -1.0000 0243719 1592830959.30 151.6611 59.9967 32.0000 1.9368 1.9385 412.1315 412.5730 0.0673 -1.0000 -1.0000 0243780 1592830959.40 151.6611 59.9967 32.0000 1.9369 1.9386 412.2171 412.6591 0.0672 -1.0000 -1.0000 0243850 1592830959.50 151.6611 59.9967 32.0000 1.9372 1.9389 411.8989 412.3384 0.0668 -1.0000 -1.0000 0243919 1592830959.60 151.6611 59.9967 32.0000 1.9385 1.9402 411.6567 412.0953 0.0669 -1.0000 -1.0000 0243979 1592830959.70 151.4101 59.9972 32.0000 1.9385 1.9402 411.6717 412.1109 0.0669 -1.0000 -1.0000 0244179 1592830959.80 151.4101 59.9972 32.0000 1.9396 1.9414 411.5054 411.9447 0.0670 -1.0000 -1.0000 0244239 1592830959.90 151.4101 59.9972 32.0000 1.9368 1.9385 411.8873 412.3265 0.0669 -1.0000 -1.0000 0244299 1592830960.00 151.4101 59.9972 32.0000 1.9373 1.9391 412.0575 412.4981 0.0671 -1.0000 -1.0000 0244379 1592830960.10 151.4101 59.9972 32.0000 1.9390 1.9407 412.1422 412.5835 0.0672 -1.0000 -1.0000 0244439 1592830960.20 151.4101 59.9972 32.0000 1.9388 1.9405 412.0661 412.5065 0.0670 -1.0000 -1.0000 0244559 1592830960.30 151.4104 59.9972 32.0000 1.9381 1.9398 411.7234 412.1633 0.0670 -1.0000 -1.0000 0244639 1592830960.40 151.4145 59.9972 32.0000 1.9367 1.9384 411.5064 411.9463 0.0670 -1.0000 -1.0000 0244699 1592830960.50 151.4145 59.9972 32.0000 1.9392 1.9409 411.5358 411.9745 0.0669 -1.0000 -1.0000 0244759 1592830960.60 151.4145 59.9972 32.0000 1.9381 1.9398 411.7310 412.1716 0.0672 -1.0000 -1.0000 0244829 1592830960.70 151.4145 59.9972 32.0000 1.9399 1.9416 411.8617 412.3016 0.0670 -1.0000 -1.0000 0245209 1592830960.80 151.4145 59.9972 32.0000 1.9381 1.9398 411.9623 412.4020 0.0670 -1.0000 -1.0000 0245279 1592830960.90 151.5268 59.9972 32.0000 1.9379 1.9396 412.2188 412.6590 0.0670 -1.0000 -1.0000 0245349 1592830961.00 151.5268 59.9972 32.0000 1.9387 1.9404 411.9479 412.3876 0.0671 -1.0000 -1.0000 0245409 1592830961.10 151.5268 59.9972 32.0000 1.9391 1.9408 411.8571 412.2978 0.0671 -1.0000 -1.0000 0245479 1592830961.20 151.5268 59.9972 32.0000 1.9381 1.9398 411.7825 412.2231 0.0671 -1.0000 -1.0000 0245708 1592830961.30 151.5268 59.9972 32.0000 1.9386 1.9403 411.6935 412.1338 0.0671 -1.0000 -1.0000 0245778 1592830961.40 151.5268 59.9972 32.0000 1.9380 1.9397 411.8957 412.3350 0.0669 -1.0000 -1.0000 0245858 1592830961.50 151.3549 59.9972 32.0000 1.9384 1.9401 412.0108 412.4503 0.0670 -1.0000 -1.0000 0245928 1592830961.60 151.3549 59.9972 32.0000 1.9372 1.9389 412.0081 412.4474 0.0668 -1.0000 -1.0000 0245988 1592830961.70 151.3549 59.9972 32.0000 1.9388 1.9405 411.7894 412.2290 0.0670 -1.0000 -1.0000 0246178 1592830961.80 151.3549 59.9972 32.0000 1.9363 1.9380 411.6582 412.0980 0.0670 -1.0000 -1.0000 0246238 1592830961.90 151.3549 59.9972 32.0000 1.9382 1.9399 411.5246 411.9644 0.0671 -1.0000 -1.0000 0246308 1592830962.00 151.4638 59.9972 32.0000 1.9380 1.9397 411.5802 412.0202 0.0670 -1.0000 -1.0000 0246378 1592830962.10 151.5034 59.9972 32.0000 1.9371 1.9388 411.9022 412.3419 0.0670 -1.0000 -1.0000 0246438 1592830962.20 151.5034 59.9972 32.0000 1.9353 1.9370 412.0280 412.4674 0.0669 -1.0000 -1.0000 0246668 1592830962.30 151.5034 59.9972 32.0000 1.9374 1.9391 411.9380 412.3776 0.0671 -1.0000 -1.0000 0246748 1592830962.40 151.5034 59.9972 32.0000 1.9389 1.9406 411.8836 412.3239 0.0670 -1.0000 -1.0000 0246808 1592830962.50 151.5034 59.9972 32.0000 1.9386 1.9403 411.7698 412.2085 0.0668 -1.0000 -1.0000 0246868 1592830962.60 151.7685 59.9972 32.0000 1.9395 1.9412 411.7986 412.2382 0.0670 -1.0000 -1.0000 0246938 1592830962.70 151.7685 59.9972 32.0000 1.9389 1.9406 411.5245 411.9637 0.0670 -1.0000 -1.0000 0247228 1592830962.80 151.7685 59.9972 32.0000 1.9375 1.9392 411.8814 412.3216 0.0671 -1.0000 -1.0000 0247298 1592830962.90 151.7685 59.9972 32.0000 1.9369 1.9386 412.0575 412.4976 0.0670 -1.0000 -1.0000 0247368 1592830963.00 151.7685 59.9972 32.0000 1.9376 1.9393 412.1376 412.5771 0.0669 -1.0000 -1.0000 0247428 1592830963.10 151.7476 59.9972 32.0000 1.9370 1.9387 411.9380 412.3774 0.0670 -1.0000 -1.0000 0247498 1592830963.20 151.5166 59.9972 32.0000 1.9386 1.9403 411.7114 412.1514 0.0671 -1.0000 -1.0000 0247687 1592830963.30 151.5166 59.9972 32.0000 1.9379 1.9396 411.5208 411.9608 0.0671 -1.0000 -1.0000 0247748 1592830963.40 151.5166 59.9972 32.0000 1.9376 1.9393 411.6266 412.0661 0.0670 -1.0000 -1.0000 0247827 1592830963.50 151.5166 59.9972 32.0000 1.9372 1.9389 411.9259 412.3655 0.0670 -1.0000 -1.0000 0247887 1592830963.60 151.5166 59.9972 32.0000 1.9371 1.9388 412.0967 412.5366 0.0670 -1.0000 -1.0000 0247947 1592830963.70 151.5565 59.9972 32.0000 1.9368 1.9385 411.9410 412.3811 0.0670 -1.0000 -1.0000 0248017 1592830963.80 151.5565 59.9972 32.0000 1.9368 1.9385 411.8451 412.2862 0.0671 -1.0000 -1.0000 0248697 1592830963.90 151.5565 59.9972 32.0000 1.9381 1.9398 411.4607 411.9001 0.0670 -1.0000 -1.0000 0248767 1592830964.00 151.5565 59.9972 32.0000 1.9396 1.9413 411.5004 411.9406 0.0671 -1.0000 -1.0000 0248837 1592830964.10 151.5565 59.9972 32.0000 1.9380 1.9397 411.6118 412.0510 0.0670 -1.0000 -1.0000 0248907 1592830964.20 151.5413 59.9972 32.0000 1.9368 1.9385 411.8416 412.2813 0.0669 -1.0000 -1.0000 0248967 1592830964.30 151.4809 59.9972 32.0000 1.9365 1.9382 412.0138 412.4535 0.0670 -1.0000 -1.0000 0249037 1592830964.40 151.4809 59.9972 32.0000 1.9367 1.9384 411.9600 412.4004 0.0670 -1.0000 -1.0000 0249107 1592830964.50 151.4809 59.9972 32.0000 1.9380 1.9397 411.7826 412.2216 0.0669 -1.0000 -1.0000 0249167 1592830964.60 151.4809 59.9972 32.0000 1.9404 1.9421 411.5424 411.9816 0.0670 -1.0000 -1.0000 0249237 1592830964.70 151.4809 59.9972 32.0000 1.9396 1.9413 411.7016 412.1406 0.0668 -1.0000 -1.0000 0249297 1592830964.80 151.4135 59.9984 32.0000 1.9391 1.9408 411.8224 412.2622 0.0671 -1.0000 -1.0000 0249447 1592830964.90 151.4135 59.9984 32.0000 1.9377 1.9394 412.0072 412.4459 0.0669 -1.0000 -1.0000 0249506 1592830965.00 151.4135 59.9984 32.0000 1.9361 1.9378 412.1185 412.5585 0.0669 -1.0000 -1.0000 0249567 1592830965.10 151.4135 59.9984 32.0000 1.9363 1.9380 412.1897 412.6299 0.0670 -1.0000 -1.0000 0249636 1592830965.20 151.4135 59.9984 32.0000 1.9361 1.9378 411.9003 412.3405 0.0670 -1.0000 -1.0000 0249706 1592830965.30 151.4905 59.9984 32.0000 1.9370 1.9387 411.6959 412.1352 0.0669 -1.0000 -1.0000 0249926 1592830965.40 151.5289 59.9984 32.0000 1.9370 1.9387 411.7090 412.1488 0.0670 -1.0000 -1.0000 0250006 1592830965.50 151.5289 59.9984 32.0000 1.9378 1.9395 411.9081 412.3469 0.0669 -1.0000 -1.0000 0250066 1592830965.60 151.5289 59.9984 32.0000 1.9371 1.9388 411.9564 412.3951 0.0668 -1.0000 -1.0000 0250126 1592830965.70 151.5289 59.9984 32.0000 1.9365 1.9382 411.9757 412.4152 0.0670 -1.0000 -1.0000 0250196 1592830965.80 151.5289 59.9984 32.0000 1.9366 1.9383 412.0977 412.5379 0.0670 -1.0000 -1.0000 0250266 1592830965.90 151.5289 59.9984 32.0000 1.9367 1.9384 411.8825 412.3226 0.0671 -1.0000 -1.0000 0250326 1592830966.00 151.5289 59.9984 32.0000 1.9400 1.9417 411.8789 412.3188 0.0670 -1.0000 -1.0000 0250396 1592830966.10 151.5289 59.9984 32.0000 1.9404 1.9421 411.7039 412.1435 0.0670 -1.0000 -1.0000 0250466 1592830966.20 151.5289 59.9984 32.0000 1.9396 1.9413 411.6148 412.0552 0.0671 -1.0000 -1.0000 0250526 1592830966.30 151.5289 59.9984 32.0000 1.9405 1.9422 411.7717 412.2114 0.0670 -1.0000 -1.0000 0250716 1592830966.40 151.3835 59.9984 32.0000 1.9380 1.9397 411.9982 412.4380 0.0669 -1.0000 -1.0000 0250776 1592830966.50 151.3727 59.9984 32.0000 1.9381 1.9398 411.8120 412.2523 0.0670 -1.0000 -1.0000 0250836 1592830966.60 151.3727 59.9984 32.0000 1.9389 1.9406 411.9537 412.3928 0.0668 -1.0000 -1.0000 0250906 1592830966.70 151.3727 59.9984 32.0000 1.9383 1.9400 411.6130 412.0506 0.0667 -1.0000 -1.0000 0250976 1592830966.80 151.3727 59.9984 32.0000 1.9385 1.9402 411.6632 412.1011 0.0669 -1.0000 -1.0000 0251466 1592830966.90 151.3727 59.9984 32.0000 1.9388 1.9405 411.9948 412.4351 0.0670 -1.0000 -1.0000 0251525 1592830967.00 151.6241 59.9984 32.0000 1.9383 1.9400 412.1058 412.5450 0.0669 -1.0000 -1.0000 0251595 1592830967.10 151.6716 59.9984 32.0000 1.9406 1.9423 412.0312 412.4712 0.0669 -1.0000 -1.0000 0251665 1592830967.20 151.6716 59.9984 32.0000 1.9388 1.9405 411.7910 412.2307 0.0670 -1.0000 -1.0000 0251725 1592830967.30 151.6716 59.9984 32.0000 1.9383 1.9400 411.8239 412.2638 0.0671 -1.0000 -1.0000 0251785 1592830967.40 151.6716 59.9984 32.0000 1.9381 1.9398 411.5798 412.0198 0.0670 -1.0000 -1.0000 0251935 1592830967.50 151.6716 59.9984 32.0000 1.9388 1.9405 412.0015 412.4418 0.0670 -1.0000 -1.0000 0251995 1592830967.60 151.5027 59.9984 32.0000 1.9369 1.9386 411.9772 412.4161 0.0669 -1.0000 -1.0000 0252065 1592830967.70 151.5027 59.9984 32.0000 1.9353 1.9370 412.0190 412.4592 0.0671 -1.0000 -1.0000 0252135 1592830967.80 151.5027 59.9984 32.0000 1.9384 1.9401 411.7463 412.1856 0.0669 -1.0000 -1.0000 0252195 1592830967.90 151.5027 59.9984 32.0000 1.9392 1.9409 411.5237 411.9635 0.0670 -1.0000 -1.0000 0252375 1592830968.00 151.5027 59.9984 32.0000 1.9385 1.9402 411.7294 412.1682 0.0668 -1.0000 -1.0000 0252445 1592830968.10 151.5486 59.9984 32.0000 1.9383 1.9400 411.9042 412.3439 0.0670 -1.0000 -1.0000 0252505 1592830968.20 151.5486 59.9984 32.0000 1.9377 1.9394 412.0478 412.4872 0.0669 -1.0000 -1.0000 0252565 1592830968.30 151.5486 59.9984 32.0000 1.9374 1.9391 411.9327 412.3729 0.0672 -1.0000 -1.0000 0252645 1592830968.40 151.5486 59.9984 32.0000 1.9397 1.9414 411.6911 412.1308 0.0670 -1.0000 -1.0000 0253335 1592830968.50 151.5486 59.9984 32.0000 1.9392 1.9409 411.6025 412.0427 0.0671 -1.0000 -1.0000 0253394 1592830968.60 151.5486 59.9984 32.0000 1.9379 1.9396 411.8575 412.2972 0.0670 -1.0000 -1.0000 0253464 1592830968.70 151.4425 59.9984 32.0000 1.9368 1.9385 412.0878 412.5277 0.0670 -1.0000 -1.0000 0253524 1592830968.80 151.4425 59.9984 32.0000 1.9376 1.9393 412.1141 412.5537 0.0669 -1.0000 -1.0000 0253604 1592830968.90 151.4425 59.9984 32.0000 1.9380 1.9397 411.9274 412.3675 0.0671 -1.0000 -1.0000 0253664 1592830969.00 151.4425 59.9984 32.0000 1.9387 1.9404 411.6389 412.0779 0.0670 -1.0000 -1.0000 0253724 1592830969.10 151.4425 59.9984 32.0000 1.9393 1.9411 411.6248 412.0638 0.0668 -1.0000 -1.0000 0253794 1592830969.20 151.4425 59.9984 32.0000 1.9389 1.9406 411.4851 411.9246 0.0670 -1.0000 -1.0000 0253864 1592830969.30 151.5848 59.9984 32.0000 1.9391 1.9408 411.7639 412.2038 0.0670 -1.0000 -1.0000 0254054 1592830969.40 151.5848 59.9984 32.0000 1.9377 1.9394 411.9507 412.3905 0.0669 -1.0000 -1.0000 0254134 1592830969.50 151.5848 59.9984 32.0000 1.9376 1.9393 412.1161 412.5549 0.0669 -1.0000 -1.0000 0254194 1592830969.60 151.5848 59.9984 32.0000 1.9382 1.9399 412.2525 412.6933 0.0671 -1.0000 -1.0000 0254254 1592830969.70 151.5848 59.9984 32.0000 1.9396 1.9413 411.8255 412.2641 0.0667 -1.0000 -1.0000 0254334 1592830969.80 151.3600 59.9975 32.0000 1.9398 1.9415 411.6539 412.0924 0.0669 -1.0000 -1.0000 0254394 1592830969.90 151.3600 59.9975 32.0000 1.9398 1.9415 411.5709 412.0112 0.0672 -1.0000 -1.0000 0254464 1592830970.00 151.3600 59.9975 32.0000 1.9400 1.9417 411.8965 412.3371 0.0671 -1.0000 -1.0000 0254534 1592830970.10 151.3600 59.9975 32.0000 1.9376 1.9393 412.3024 412.7428 0.0670 -1.0000 -1.0000 0254594 1592830970.20 151.3600 59.9975 32.0000 1.9373 1.9390 412.0789 412.5191 0.0671 -1.0000 -1.0000 0254654 1592830970.30 151.3600 59.9975 32.0000 1.9401 1.9418 411.9770 412.4162 0.0668 -1.0000 -1.0000 0254734 1592830970.40 151.3600 59.9975 32.0000 1.9383 1.9400 412.0228 412.4622 0.0670 -1.0000 -1.0000 0254794 1592830970.50 151.5006 59.9975 32.0000 1.9384 1.9401 412.0414 412.4817 0.0670 -1.0000 -1.0000 0255473 1592830970.60 151.5006 59.9975 32.0000 1.9372 1.9389 412.0602 412.5008 0.0671 -1.0000 -1.0000 0255553 1592830970.70 151.5006 59.9975 32.0000 1.9356 1.9373 411.9186 412.3590 0.0671 -1.0000 -1.0000 0255613 1592830970.80 151.5006 59.9975 32.0000 1.9369 1.9386 411.7234 412.1629 0.0669 -1.0000 -1.0000 0255683 1592830970.90 151.5006 59.9975 32.0000 1.9378 1.9395 411.6245 412.0639 0.0669 -1.0000 -1.0000 0255753 1592830971.00 151.4614 59.9975 32.0000 1.9385 1.9402 411.5963 412.0350 0.0670 -1.0000 -1.0000 0255813 1592830971.10 151.4452 59.9975 32.0000 1.9379 1.9396 411.9946 412.4354 0.0672 -1.0000 -1.0000 0255883 1592830971.20 151.4452 59.9975 32.0000 1.9372 1.9389 412.0979 412.5377 0.0669 -1.0000 -1.0000 0255953 1592830971.30 151.4452 59.9975 32.0000 1.9365 1.9382 412.1098 412.5500 0.0671 -1.0000 -1.0000 0256013 1592830971.40 151.4452 59.9975 32.0000 1.9370 1.9387 411.8949 412.3354 0.0671 -1.0000 -1.0000 0256083 1592830971.50 151.4452 59.9975 32.0000 1.9383 1.9400 411.9453 412.3850 0.0670 -1.0000 -1.0000 0256153 1592830971.60 151.5414 59.9975 32.0000 1.9393 1.9410 411.6805 412.1203 0.0671 -1.0000 -1.0000 0256213 1592830971.70 151.5414 59.9975 32.0000 1.9386 1.9403 411.5850 412.0253 0.0670 -1.0000 -1.0000 0256283 1592830971.80 151.5414 59.9975 32.0000 1.9378 1.9395 411.7800 412.2187 0.0669 -1.0000 -1.0000 0256343 1592830971.90 151.5414 59.9975 32.0000 1.9364 1.9381 411.8752 412.3151 0.0670 -1.0000 -1.0000 0256413 1592830972.00 151.5414 59.9975 32.0000 1.9379 1.9396 411.9776 412.4172 0.0670 -1.0000 -1.0000 0256483 1592830972.10 151.5392 59.9975 32.0000 1.9399 1.9416 411.7282 412.1679 0.0670 -1.0000 -1.0000 0256543 1592830972.20 151.4878 59.9975 32.0000 1.9376 1.9393 411.6171 412.0555 0.0668 -1.0000 -1.0000 0256613 1592830972.30 151.4878 59.9975 32.0000 1.9379 1.9396 411.8227 412.2623 0.0670 -1.0000 -1.0000 0256683 1592830972.40 151.4878 59.9975 32.0000 1.9370 1.9387 411.8447 412.2846 0.0670 -1.0000 -1.0000 0256743 1592830972.50 151.4878 59.9975 32.0000 1.9362 1.9379 412.2962 412.7367 0.0670 -1.0000 -1.0000 0256963 1592830972.60 151.4878 59.9975 32.0000 1.9392 1.9409 411.9858 412.4247 0.0668 -1.0000 -1.0000 0257042 1592830972.70 151.4878 59.9975 32.0000 1.9389 1.9406 411.8801 412.3194 0.0670 -1.0000 -1.0000 0257102 1592830972.80 151.4878 59.9975 32.0000 1.9405 1.9422 411.7338 412.1737 0.0671 -1.0000 -1.0000 0257172 1592830972.90 151.4878 59.9975 32.0000 1.9405 1.9422 411.7371 412.1770 0.0670 -1.0000 -1.0000 0257242 1592830973.00 151.4878 59.9975 32.0000 1.9383 1.9400 411.9526 412.3930 0.0671 -1.0000 -1.0000 0257472 1592830973.10 151.4878 59.9975 32.0000 1.9365 1.9382 412.0913 412.5314 0.0670 -1.0000 -1.0000 0257542 1592830973.20 151.3808 59.9975 32.0000 1.9373 1.9390 412.0642 412.5037 0.0669 -1.0000 -1.0000 0257612 1592830973.30 151.3509 59.9975 32.0000 1.9369 1.9386 411.9434 412.3823 0.0669 -1.0000 -1.0000 0257672 1592830973.40 151.3509 59.9975 32.0000 1.9384 1.9401 411.7264 412.1672 0.0672 -1.0000 -1.0000 0257742 1592830973.50 151.3509 59.9975 32.0000 1.9390 1.9407 411.5501 411.9899 0.0669 -1.0000 -1.0000 0258192 1592830973.60 151.3509 59.9975 32.0000 1.9379 1.9396 411.5335 411.9726 0.0670 -1.0000 -1.0000 0258252 1592830973.70 151.3509 59.9975 32.0000 1.9404 1.9421 411.8613 412.3012 0.0669 -1.0000 -1.0000 0258322 1592830973.80 151.5115 59.9975 32.0000 1.9376 1.9393 412.1133 412.5528 0.0669 -1.0000 -1.0000 0258382 1592830973.90 151.5115 59.9975 32.0000 1.9374 1.9391 412.1247 412.5650 0.0670 -1.0000 -1.0000 0258452 1592830974.00 151.5115 59.9975 32.0000 1.9380 1.9397 412.0912 412.5304 0.0668 -1.0000 -1.0000 0258682 1592830974.10 151.5115 59.9975 32.0000 1.9387 1.9404 411.5528 411.9923 0.0670 -1.0000 -1.0000 0258742 1592830974.20 151.5115 59.9975 32.0000 1.9393 1.9410 411.5817 412.0205 0.0668 -1.0000 -1.0000 0258812 1592830974.30 151.5115 59.9975 32.0000 1.9400 1.9417 411.9027 412.3418 0.0670 -1.0000 -1.0000 0258882 1592830974.40 151.5328 59.9975 32.0000 1.9373 1.9390 412.0371 412.4767 0.0670 -1.0000 -1.0000 0258951 1592830974.50 151.5328 59.9975 32.0000 1.9372 1.9390 412.0451 412.4852 0.0670 -1.0000 -1.0000 0259011 1592830974.60 151.5328 59.9975 32.0000 1.9374 1.9391 411.9046 412.3455 0.0673 -1.0000 -1.0000 0259091 1592830974.70 151.5328 59.9975 32.0000 1.9385 1.9402 411.7364 412.1749 0.0669 -1.0000 -1.0000 0259151 1592830974.80 151.5328 59.9975 32.0000 1.9396 1.9413 411.7366 412.1769 0.0671 -1.0000 -1.0000 0259221 1592830974.90 151.5215 59.9967 32.0000 1.9386 1.9403 411.7202 412.1601 0.0670 -1.0000 -1.0000 0259291 1592830975.00 151.5215 59.9967 32.0000 1.9362 1.9379 411.8013 412.2410 0.0670 -1.0000 -1.0000 0259351 1592830975.10 151.5215 59.9967 32.0000 1.9379 1.9396 411.8344 412.2730 0.0668 -1.0000 -1.0000 0259591 1592830975.20 151.5215 59.9967 32.0000 1.9371 1.9388 411.8668 412.3053 0.0669 -1.0000 -1.0000 0259651 1592830975.30 151.5215 59.9967 32.0000 1.9386 1.9403 411.9914 412.4315 0.0670 -1.0000 -1.0000 0259721 1592830975.40 151.5215 59.9967 32.0000 1.9382 1.9399 411.7008 412.1410 0.0672 -1.0000 -1.0000 0259791 1592830975.50 151.5854 59.9967 32.0000 1.9381 1.9398 411.7061 412.1447 0.0668 -1.0000 -1.0000 0259851 1592830975.60 151.5854 59.9967 32.0000 1.9374 1.9391 411.8527 412.2904 0.0668 -1.0000 -1.0000 0300081 1592830975.70 151.5854 59.9967 32.0000 1.9373 1.9390 411.9524 412.3917 0.0669 -1.0000 -1.0000 0300161 1592830975.80 151.5854 59.9967 32.0000 1.9388 1.9405 412.0631 412.5023 0.0669 -1.0000 -1.0000 0300221 1592830975.90 151.5854 59.9967 32.0000 1.9394 1.9411 412.0233 412.4633 0.0670 -1.0000 -1.0000 0300291 1592830976.00 151.5854 59.9967 32.0000 1.9388 1.9405 411.8276 412.2671 0.0670 -1.0000 -1.0000 0300361 1592830976.10 151.2729 59.9967 32.0000 1.9392 1.9409 411.5313 411.9706 0.0669 -1.0000 -1.0000 0300691 1592830976.20 151.2729 59.9967 32.0000 1.9405 1.9422 411.5394 411.9785 0.0670 -1.0000 -1.0000 0300761 1592830976.30 151.2729 59.9967 32.0000 1.9368 1.9385 411.9822 412.4216 0.0670 -1.0000 -1.0000 0300830 1592830976.40 151.2729 59.9967 32.0000 1.9372 1.9389 411.9221 412.3622 0.0670 -1.0000 -1.0000 0300890 1592830976.50 151.2729 59.9967 32.0000 1.9364 1.9381 411.9009 412.3402 0.0669 -1.0000 -1.0000 0300961 1592830976.60 151.4602 59.9967 32.0000 1.9379 1.9396 411.7741 412.2139 0.0670 -1.0000 -1.0000 0301380 1592830976.70 151.4602 59.9967 32.0000 1.9390 1.9407 411.5822 412.0211 0.0669 -1.0000 -1.0000 0301440 1592830976.80 151.4602 59.9967 32.0000 1.9385 1.9402 411.7897 412.2293 0.0670 -1.0000 -1.0000 0301510 1592830976.90 151.4602 59.9967 32.0000 1.9370 1.9387 411.9730 412.4121 0.0670 -1.0000 -1.0000 0301580 1592830977.00 151.4602 59.9967 32.0000 1.9375 1.9392 412.1026 412.5433 0.0671 -1.0000 -1.0000 0301640 1592830977.10 151.4545 59.9967 32.0000 1.9395 1.9412 411.9714 412.4104 0.0669 -1.0000 -1.0000 0301880 1592830977.20 151.4435 59.9967 32.0000 1.9387 1.9404 411.8885 412.3291 0.0670 -1.0000 -1.0000 0301940 1592830977.30 151.4435 59.9967 32.0000 1.9372 1.9389 411.7368 412.1759 0.0669 -1.0000 -1.0000 0302000 1592830977.40 151.4435 59.9967 32.0000 1.9385 1.9402 411.8148 412.2543 0.0670 -1.0000 -1.0000 0302080 1592830977.50 151.4435 59.9967 32.0000 1.9380 1.9397 412.0616 412.5020 0.0670 -1.0000 -1.0000 0302140 1592830977.60 151.4435 59.9967 32.0000 1.9366 1.9383 411.9923 412.4322 0.0670 -1.0000 -1.0000 0302200 1592830977.70 151.2892 59.9967 32.0000 1.9372 1.9389 412.0435 412.4831 0.0669 -1.0000 -1.0000 0302270 1592830977.80 151.2892 59.9967 32.0000 1.9373 1.9390 412.1331 412.5725 0.0669 -1.0000 -1.0000 0302340 1592830977.90 151.2892 59.9967 32.0000 1.9374 1.9391 411.9302 412.3684 0.0668 -1.0000 -1.0000 0302400 1592830978.00 151.2892 59.9967 32.0000 1.9369 1.9386 411.7606 412.1999 0.0669 -1.0000 -1.0000 0302470 1592830978.10 151.2892 59.9967 32.0000 1.9391 1.9408 411.7610 412.2011 0.0671 -1.0000 -1.0000 0302530 1592830978.20 151.5187 59.9967 32.0000 1.9389 1.9406 411.7751 412.2140 0.0669 -1.0000 -1.0000 0302599 1592830978.30 151.5187 59.9967 32.0000 1.9383 1.9401 411.8024 412.2424 0.0670 -1.0000 -1.0000 0302669 1592830978.40 151.5187 59.9967 32.0000 1.9374 1.9391 411.9731 412.4146 0.0672 -1.0000 -1.0000 0302729 1592830978.50 151.5187 59.9967 32.0000 1.9373 1.9390 411.8046 412.2442 0.0670 -1.0000 -1.0000 0302789 1592830978.60 151.5187 59.9967 32.0000 1.9382 1.9399 411.8936 412.3325 0.0668 -1.0000 -1.0000 0303489 1592830978.70 151.5187 59.9967 32.0000 1.9393 1.9410 411.8169 412.2557 0.0669 -1.0000 -1.0000 0303549 1592830978.80 151.6370 59.9967 32.0000 1.9384 1.9401 411.6285 412.0679 0.0669 -1.0000 -1.0000 0303719 1592830978.90 151.6370 59.9967 32.0000 1.9368 1.9385 411.7479 412.1873 0.0671 -1.0000 -1.0000 0303779 1592830979.00 151.6370 59.9967 32.0000 1.9378 1.9395 411.9444 412.3843 0.0669 -1.0000 -1.0000 0303859 1592830979.10 151.6370 59.9967 32.0000 1.9385 1.9402 411.9851 412.4252 0.0672 -1.0000 -1.0000 0303999 1592830979.20 151.6370 59.9967 32.0000 1.9380 1.9397 412.1203 412.5611 0.0671 -1.0000 -1.0000 0304059 1592830979.30 151.6370 59.9967 32.0000 1.9389 1.9406 411.9646 412.4041 0.0669 -1.0000 -1.0000 0304119 1592830979.40 151.6520 59.9967 32.0000 1.9380 1.9397 411.7777 412.2176 0.0671 -1.0000 -1.0000 0304199 1592830979.50 151.6520 59.9967 32.0000 1.9382 1.9399 411.7107 412.1515 0.0671 -1.0000 -1.0000 0304259 1592830979.60 151.6520 59.9967 32.0000 1.9388 1.9405 411.9989 412.4382 0.0670 -1.0000 -1.0000 0304319 1592830979.70 151.6520 59.9967 32.0000 1.9370 1.9387 412.0932 412.5330 0.0669 -1.0000 -1.0000 0304389 1592830979.80 151.6520 59.9967 32.0000 1.9366 1.9383 412.0553 412.4950 0.0669 -1.0000 -1.0000 0304459 1592830979.90 151.6259 59.9973 32.0000 1.9365 1.9382 411.8640 412.3034 0.0670 -1.0000 -1.0000 0304518 1592830980.00 151.5796 59.9983 32.0000 1.9382 1.9400 411.7953 412.2361 0.0671 -1.0000 -1.0000 0304588 1592830980.10 151.5796 59.9983 32.0000 1.9385 1.9402 411.7124 412.1519 0.0670 -1.0000 -1.0000 0304658 1592830980.20 151.5796 59.9983 32.0000 1.9384 1.9401 411.5754 412.0146 0.0669 -1.0000 -1.0000 0304718 1592830980.30 151.5796 59.9983 32.0000 1.9391 1.9408 411.7797 412.2189 0.0670 -1.0000 -1.0000 0304788 1592830980.40 151.5796 59.9983 32.0000 1.9380 1.9397 411.8992 412.3392 0.0670 -1.0000 -1.0000 0304858 1592830980.50 151.5796 59.9983 32.0000 1.9373 1.9390 411.9084 412.3497 0.0672 -1.0000 -1.0000 0304918 1592830980.60 151.6102 59.9983 32.0000 1.9370 1.9387 411.9969 412.4375 0.0671 -1.0000 -1.0000 0304988 1592830980.70 151.6102 59.9983 32.0000 1.9385 1.9402 411.8773 412.3165 0.0668 -1.0000 -1.0000 0305468 1592830980.80 151.6102 59.9983 32.0000 1.9389 1.9406 411.7841 412.2236 0.0669 -1.0000 -1.0000 0305538 1592830980.90 151.6102 59.9983 32.0000 1.9389 1.9406 411.7375 412.1768 0.0670 -1.0000 -1.0000 0305608 1592830981.00 151.6102 59.9983 32.0000 1.9382 1.9399 411.6326 412.0718 0.0669 -1.0000 -1.0000 0305668 1592830981.10 151.5237 59.9983 32.0000 1.9388 1.9405 411.7538 412.1920 0.0668 -1.0000 -1.0000 0305738 1592830981.20 151.5104 59.9983 32.0000 1.9381 1.9398 411.9170 412.3569 0.0671 -1.0000 -1.0000 0306068 1592830981.30 151.5104 59.9983 32.0000 1.9383 1.9400 411.9616 412.4016 0.0670 -1.0000 -1.0000 0306138 1592830981.40 151.5104 59.9983 32.0000 1.9392 1.9409 412.0178 412.4578 0.0671 -1.0000 -1.0000 0306208 1592830981.50 151.5104 59.9983 32.0000 1.9392 1.9409 411.8913 412.3305 0.0669 -1.0000 -1.0000 0306268 1592830981.60 151.5104 59.9983 32.0000 1.9389 1.9406 411.9517 412.3912 0.0669 -1.0000 -1.0000 0306327 1592830981.70 151.3539 59.9983 32.0000 1.9381 1.9398 411.9898 412.4291 0.0670 -1.0000 -1.0000 0306438 1592830981.80 151.3539 59.9983 32.0000 1.9383 1.9400 412.1324 412.5721 0.0669 -1.0000 -1.0000 0306507 1592830981.90 151.3539 59.9983 32.0000 1.9366 1.9383 411.9489 412.3883 0.0669 -1.0000 -1.0000 0306568 1592830982.00 151.3539 59.9983 32.0000 1.9375 1.9392 412.1338 412.5733 0.0670 -1.0000 -1.0000 0306638 1592830982.10 151.3539 59.9983 32.0000 1.9382 1.9399 412.1210 412.5619 0.0671 -1.0000 -1.0000 0306697 1592830982.20 151.3539 59.9983 32.0000 1.9392 1.9409 412.0197 412.4599 0.0670 -1.0000 -1.0000 0307127 1592830982.30 151.2581 59.9983 32.0000 1.9392 1.9409 411.6145 412.0539 0.0670 -1.0000 -1.0000 0307207 1592830982.40 151.2581 59.9983 32.0000 1.9409 1.9426 411.7717 412.2110 0.0670 -1.0000 -1.0000 0307267 1592830982.50 151.2581 59.9983 32.0000 1.9370 1.9387 411.8759 412.3155 0.0670 -1.0000 -1.0000 0307327 1592830982.60 151.2581 59.9983 32.0000 1.9345 1.9362 411.7405 412.1804 0.0670 -1.0000 -1.0000 0307397 1592830982.70 151.2581 59.9983 32.0000 1.9367 1.9384 411.9431 412.3828 0.0669 -1.0000 -1.0000 0307467 1592830982.80 151.5909 59.9983 32.0000 1.9377 1.9394 411.9268 412.3663 0.0670 -1.0000 -1.0000 0307537 1592830982.90 151.5909 59.9983 32.0000 1.9385 1.9402 411.7753 412.2152 0.0670 -1.0000 -1.0000 0307597 1592830983.00 151.5909 59.9983 32.0000 1.9390 1.9407 411.6845 412.1236 0.0669 -1.0000 -1.0000 0307657 1592830983.10 151.5909 59.9983 32.0000 1.9379 1.9396 411.8022 412.2427 0.0671 -1.0000 -1.0000 0307737 1592830983.20 151.5909 59.9983 32.0000 1.9367 1.9384 411.9317 412.3716 0.0669 -1.0000 -1.0000 0308206 1592830983.30 151.5909 59.9983 32.0000 1.9368 1.9385 412.0150 412.4538 0.0668 -1.0000 -1.0000 0308277 1592830983.40 151.6855 59.9983 32.0000 1.9370 1.9387 412.0800 412.5185 0.0669 -1.0000 -1.0000 0308347 1592830983.50 151.6855 59.9983 32.0000 1.9380 1.9397 412.0007 412.4406 0.0669 -1.0000 -1.0000 0308406 1592830983.60 151.6855 59.9983 32.0000 1.9390 1.9407 411.9534 412.3922 0.0669 -1.0000 -1.0000 0308467 1592830983.70 151.6855 59.9983 32.0000 1.9398 1.9415 411.6901 412.1294 0.0669 -1.0000 -1.0000 0308546 1592830983.80 151.6855 59.9983 32.0000 1.9394 1.9411 411.6493 412.0875 0.0668 -1.0000 -1.0000 0308606 1592830983.90 151.5145 59.9983 32.0000 1.9387 1.9405 412.0747 412.5150 0.0670 -1.0000 -1.0000 0308666 1592830984.00 151.4991 59.9983 32.0000 1.9378 1.9395 412.1101 412.5496 0.0669 -1.0000 -1.0000 0308746 1592830984.10 151.4991 59.9983 32.0000 1.9385 1.9402 412.2418 412.6828 0.0672 -1.0000 -1.0000 0308806 1592830984.20 151.4991 59.9983 32.0000 1.9386 1.9403 411.7329 412.1724 0.0670 -1.0000 -1.0000 0308876 1592830984.30 151.4991 59.9983 32.0000 1.9385 1.9402 411.6337 412.0734 0.0670 -1.0000 -1.0000 0308946 1592830984.40 151.4991 59.9983 32.0000 1.9373 1.9390 411.8138 412.2543 0.0670 -1.0000 -1.0000 0309006 1592830984.50 151.3750 59.9980 32.0000 1.9360 1.9377 411.9044 412.3424 0.0669 -1.0000 -1.0000 0309066 1592830984.60 151.4444 59.9976 32.0000 1.9365 1.9382 411.9491 412.3895 0.0670 -1.0000 -1.0000 0309146 1592830984.70 151.4444 59.9976 32.0000 1.9363 1.9380 411.8897 412.3287 0.0668 -1.0000 -1.0000 0309216 1592830984.80 151.4444 59.9976 32.0000 1.9373 1.9390 411.9591 412.3977 0.0668 -1.0000 -1.0000 0309346 1592830984.90 151.4444 59.9976 32.0000 1.9366 1.9383 411.9331 412.3718 0.0668 -1.0000 -1.0000 0309406 1592830985.00 151.4444 59.9976 32.0000 1.9366 1.9383 411.7779 412.2163 0.0668 -1.0000 -1.0000 0309476 1592830985.10 151.4444 59.9976 32.0000 1.9367 1.9384 411.6393 412.0780 0.0669 -1.0000 -1.0000 0309546 1592830985.20 151.4444 59.9976 32.0000 1.9372 1.9389 411.8885 412.3277 0.0669 -1.0000 -1.0000 0309606 1592830985.30 151.4444 59.9976 32.0000 1.9369 1.9386 411.9675 412.4064 0.0669 -1.0000 -1.0000 0309836 1592830985.40 151.4444 59.9976 32.0000 1.9379 1.9396 412.1710 412.6110 0.0670 -1.0000 -1.0000 0309916 1592830985.50 151.4444 59.9976 32.0000 1.9380 1.9397 411.9910 412.4298 0.0668 -1.0000 -1.0000 0309976 1592830985.60 151.4672 59.9976 32.0000 1.9360 1.9377 411.8060 412.2452 0.0669 -1.0000 -1.0000 0310036 1592830985.70 151.4757 59.9976 32.0000 1.9389 1.9406 411.6870 412.1257 0.0668 -1.0000 -1.0000 0310105 1592830985.80 151.4757 59.9976 32.0000 1.9395 1.9412 411.8541 412.2931 0.0669 -1.0000 -1.0000 0311215 1592830985.90 151.4757 59.9976 32.0000 1.9394 1.9411 411.9618 412.4013 0.0670 -1.0000 -1.0000 0311275 1592830986.00 151.4757 59.9976 32.0000 1.9368 1.9385 411.9825 412.4223 0.0670 -1.0000 -1.0000 0311355 1592830986.10 151.4757 59.9976 32.0000 1.9377 1.9394 411.7393 412.1788 0.0669 -1.0000 -1.0000 0311415 1592830986.20 151.6308 59.9976 32.0000 1.9383 1.9400 411.9177 412.3580 0.0672 -1.0000 -1.0000 0311475 1592830986.30 151.6308 59.9976 32.0000 1.9392 1.9409 411.5730 412.0117 0.0669 -1.0000 -1.0000 0311555 1592830986.40 151.6308 59.9976 32.0000 1.9367 1.9385 411.7487 412.1881 0.0669 -1.0000 -1.0000 0311615 1592830986.50 151.6308 59.9976 32.0000 1.9374 1.9392 411.9179 412.3583 0.0671 -1.0000 -1.0000 0311675 1592830986.60 151.6308 59.9976 32.0000 1.9366 1.9383 411.9699 412.4099 0.0669 -1.0000 -1.0000 0311745 1592830986.70 151.6308 59.9976 32.0000 1.9366 1.9383 411.9640 412.4035 0.0671 -1.0000 -1.0000 0311815 1592830986.80 151.4897 59.9976 32.0000 1.9375 1.9392 412.0406 412.4788 0.0667 -1.0000 -1.0000 0312354 1592830986.90 151.4897 59.9976 32.0000 1.9355 1.9372 411.9478 412.3875 0.0669 -1.0000 -1.0000 0312414 1592830987.00 151.4897 59.9976 32.0000 1.9370 1.9388 412.0207 412.4605 0.0670 -1.0000 -1.0000 0312484 1592830987.10 151.4897 59.9976 32.0000 1.9372 1.9389 411.8534 412.2939 0.0671 -1.0000 -1.0000 0312554 1592830987.20 151.4897 59.9976 32.0000 1.9368 1.9385 411.5642 412.0048 0.0671 -1.0000 -1.0000 0312614 1592830987.30 151.6969 59.9976 32.0000 1.9364 1.9381 411.7228 412.1629 0.0671 -1.0000 -1.0000 0312684 1592830987.40 151.6969 59.9976 32.0000 1.9367 1.9384 412.1155 412.5548 0.0669 -1.0000 -1.0000 0312764 1592830987.50 151.6969 59.9976 32.0000 1.9369 1.9386 412.0364 412.4754 0.0668 -1.0000 -1.0000 0312824 1592830987.60 151.6969 59.9976 32.0000 1.9371 1.9388 411.9721 412.4125 0.0671 -1.0000 -1.0000 0312884 1592830987.70 151.6969 59.9976 32.0000 1.9381 1.9398 411.7877 412.2270 0.0668 -1.0000 -1.0000 0312964 1592830987.80 151.6969 59.9976 32.0000 1.9385 1.9402 411.6091 412.0480 0.0670 -1.0000 -1.0000 0313024 1592830987.90 151.6969 59.9976 32.0000 1.9371 1.9388 411.8006 412.2391 0.0668 -1.0000 -1.0000 0313084 1592830988.00 151.6969 59.9976 32.0000 1.9377 1.9394 411.9247 412.3640 0.0669 -1.0000 -1.0000 0313154 1592830988.10 151.6969 59.9976 32.0000 1.9376 1.9393 412.1639 412.6042 0.0670 -1.0000 -1.0000 0313224 1592830988.20 151.6969 59.9976 32.0000 1.9367 1.9384 412.0352 412.4740 0.0669 -1.0000 -1.0000 0313284 1592830988.30 151.6969 59.9976 32.0000 1.9377 1.9394 411.7361 412.1762 0.0670 -1.0000 -1.0000 0313354 1592830988.40 151.6570 59.9976 32.0000 1.9402 1.9419 411.7060 412.1445 0.0668 -1.0000 -1.0000 0313414 1592830988.50 151.2184 59.9976 32.0000 1.9401 1.9418 411.5988 412.0379 0.0670 -1.0000 -1.0000 0313484 1592830988.60 151.2184 59.9976 32.0000 1.9363 1.9380 411.7238 412.1626 0.0668 -1.0000 -1.0000 0313554 1592830988.70 151.2184 59.9976 32.0000 1.9361 1.9378 411.9307 412.3691 0.0669 -1.0000 -1.0000 0313614 1592830988.80 151.2184 59.9976 32.0000 1.9363 1.9380 411.9333 412.3737 0.0671 -1.0000 -1.0000 0313694 1592830988.90 151.2184 59.9976 32.0000 1.9362 1.9379 412.0517 412.4924 0.0671 -1.0000 -1.0000 0313764 1592830989.00 151.2184 59.9976 32.0000 1.9383 1.9400 411.7822 412.2208 0.0669 -1.0000 -1.0000 0313823 1592830989.10 151.2184 59.9976 32.0000 1.9371 1.9388 411.8227 412.2628 0.0671 -1.0000 -1.0000 0313893 1592830989.20 151.2184 59.9976 32.0000 1.9376 1.9393 411.6376 412.0774 0.0670 -1.0000 -1.0000 0313954 1592830989.30 151.2184 59.9976 32.0000 1.9374 1.9391 411.5893 412.0282 0.0669 -1.0000 -1.0000 0314023 1592830989.40 151.2184 59.9976 32.0000 1.9362 1.9379 411.8981 412.3380 0.0671 -1.0000 -1.0000 0314213 1592830989.50 151.2184 59.9976 32.0000 1.9360 1.9377 412.1019 412.5417 0.0669 -1.0000 -1.0000 0314273 1592830989.60 151.2184 59.9976 32.0000 1.9370 1.9387 412.0154 412.4550 0.0670 -1.0000 -1.0000 0314333 1592830989.70 151.3722 59.9967 32.0000 1.9388 1.9405 411.9779 412.4174 0.0669 -1.0000 -1.0000 0314413 1592830989.80 151.3722 59.9967 32.0000 1.9379 1.9396 412.1056 412.5452 0.0670 -1.0000 -1.0000 0314473 1592830989.90 151.3722 59.9967 32.0000 1.9384 1.9401 411.6727 412.1125 0.0670 -1.0000 -1.0000 0314703 1592830990.00 151.3722 59.9967 32.0000 1.9390 1.9407 411.5610 412.0003 0.0670 -1.0000 -1.0000 0314773 1592830990.10 151.3722 59.9967 32.0000 1.9381 1.9398 411.8311 412.2718 0.0671 -1.0000 -1.0000 0314843 1592830990.20 151.3722 59.9967 32.0000 1.9386 1.9403 411.8355 412.2746 0.0669 -1.0000 -1.0000 0314903 1592830990.30 151.5072 59.9967 32.0000 1.9375 1.9392 411.9147 412.3542 0.0670 -1.0000 -1.0000 0314973 1592830990.40 151.5072 59.9967 32.0000 1.9373 1.9390 412.0627 412.5032 0.0671 -1.0000 -1.0000 0315702 1592830990.50 151.5072 59.9967 32.0000 1.9381 1.9398 411.7802 412.2195 0.0669 -1.0000 -1.0000 0315763 1592830990.60 151.5072 59.9967 32.0000 1.9405 1.9422 411.8614 412.3008 0.0669 -1.0000 -1.0000 0315843 1592830990.70 151.5072 59.9967 32.0000 1.9396 1.9413 411.6182 412.0576 0.0670 -1.0000 -1.0000 0315902 1592830990.80 151.5072 59.9967 32.0000 1.9396 1.9413 411.7260 412.1646 0.0669 -1.0000 -1.0000 0315972 1592830990.90 151.1913 59.9967 32.0000 1.9388 1.9405 411.6808 412.1201 0.0669 -1.0000 -1.0000 0316042 1592830991.00 151.1913 59.9967 32.0000 1.9388 1.9405 411.8205 412.2597 0.0668 -1.0000 -1.0000 0316102 1592830991.10 151.1913 59.9967 32.0000 1.9361 1.9378 411.9051 412.3432 0.0668 -1.0000 -1.0000 0316172 1592830991.20 151.1913 59.9967 32.0000 1.9361 1.9378 411.9587 412.3970 0.0667 -1.0000 -1.0000 0316242 1592830991.30 151.1913 59.9967 32.0000 1.9377 1.9394 411.9984 412.4392 0.0671 -1.0000 -1.0000 0316302 1592830991.40 151.5309 59.9967 32.0000 1.9368 1.9385 412.0780 412.5177 0.0669 -1.0000 -1.0000 0316372 1592830991.50 151.6893 59.9967 32.0000 1.9373 1.9390 411.6822 412.1207 0.0669 -1.0000 -1.0000 0316432 1592830991.60 151.6893 59.9967 32.0000 1.9388 1.9405 411.6228 412.0626 0.0671 -1.0000 -1.0000 0316502 1592830991.70 151.6893 59.9967 32.0000 1.9379 1.9396 412.0400 412.4803 0.0670 -1.0000 -1.0000 0316572 1592830991.80 151.6893 59.9967 32.0000 1.9376 1.9393 412.1388 412.5791 0.0670 -1.0000 -1.0000 0316632 1592830991.90 151.6893 59.9967 32.0000 1.9383 1.9400 411.9175 412.3580 0.0671 -1.0000 -1.0000 0316692 1592830992.00 151.4717 59.9967 32.0000 1.9376 1.9394 411.7627 412.2026 0.0670 -1.0000 -1.0000 0316772 1592830992.10 151.4717 59.9967 32.0000 1.9387 1.9404 411.5849 412.0247 0.0670 -1.0000 -1.0000 0316832 1592830992.20 151.4717 59.9967 32.0000 1.9388 1.9405 411.6601 412.0995 0.0670 -1.0000 -1.0000 0316892 1592830992.30 151.4717 59.9967 32.0000 1.9369 1.9386 411.8992 412.3388 0.0669 -1.0000 -1.0000 0316962 1592830992.40 151.4717 59.9967 32.0000 1.9369 1.9386 411.9150 412.3543 0.0669 -1.0000 -1.0000 0317032 1592830992.50 151.4717 59.9967 32.0000 1.9373 1.9390 411.9980 412.4377 0.0669 -1.0000 -1.0000 0317092 1592830992.60 151.4717 59.9967 32.0000 1.9392 1.9409 411.7356 412.1740 0.0669 -1.0000 -1.0000 0317162 1592830992.70 151.4717 59.9967 32.0000 1.9400 1.9417 411.6416 412.0810 0.0670 -1.0000 -1.0000 0317232 1592830992.80 151.4717 59.9967 32.0000 1.9388 1.9405 411.5953 412.0344 0.0670 -1.0000 -1.0000 0317302 1592830992.90 151.4717 59.9967 32.0000 1.9376 1.9393 411.6646 412.1046 0.0670 -1.0000 -1.0000 0317362 1592830993.00 151.4717 59.9967 32.0000 1.9380 1.9397 411.8649 412.3046 0.0671 -1.0000 -1.0000 0317951 1592830993.10 151.4717 59.9967 32.0000 1.9369 1.9386 411.9071 412.3467 0.0670 -1.0000 -1.0000 0318021 1592830993.20 151.4445 59.9967 32.0000 1.9372 1.9389 412.0367 412.4770 0.0669 -1.0000 -1.0000 0318101 1592830993.30 151.4445 59.9967 32.0000 1.9380 1.9397 411.9152 412.3538 0.0668 -1.0000 -1.0000 0318161 1592830993.40 151.4445 59.9967 32.0000 1.9386 1.9403 411.9303 412.3710 0.0672 -1.0000 -1.0000 0318231 1592830993.50 151.4445 59.9967 32.0000 1.9387 1.9404 411.7644 412.2035 0.0667 -1.0000 -1.0000 0318291 1592830993.60 151.4445 59.9967 32.0000 1.9401 1.9418 411.5520 411.9902 0.0668 -1.0000 -1.0000 0318361 1592830993.70 151.4354 59.9967 32.0000 1.9380 1.9397 411.8918 412.3311 0.0669 -1.0000 -1.0000 0318431 1592830993.80 151.4277 59.9967 32.0000 1.9364 1.9381 411.8285 412.2672 0.0668 -1.0000 -1.0000 0318491 1592830993.90 151.4277 59.9967 32.0000 1.9370 1.9387 412.1701 412.6094 0.0669 -1.0000 -1.0000 0318561 1592830994.00 151.4277 59.9967 32.0000 1.9361 1.9378 412.0172 412.4574 0.0670 -1.0000 -1.0000 0318691 1592830994.10 151.4277 59.9967 32.0000 1.9388 1.9405 411.7653 412.2043 0.0669 -1.0000 -1.0000 0318761 1592830994.20 151.4277 59.9967 32.0000 1.9394 1.9412 411.8545 412.2935 0.0669 -1.0000 -1.0000 0318821 1592830994.30 151.3598 59.9975 32.0000 1.9385 1.9402 411.6512 412.0896 0.0667 -1.0000 -1.0000 0318891 1592830994.40 151.3598 59.9975 32.0000 1.9377 1.9394 411.7739 412.2125 0.0668 -1.0000 -1.0000 0318951 1592830994.50 151.3598 59.9975 32.0000 1.9370 1.9387 411.9614 412.4000 0.0667 -1.0000 -1.0000 0319191 1592830994.60 151.3598 59.9975 32.0000 1.9377 1.9394 411.8154 412.2544 0.0669 -1.0000 -1.0000 0319261 1592830994.70 151.3598 59.9975 32.0000 1.9387 1.9404 412.0348 412.4751 0.0671 -1.0000 -1.0000 0319331 1592830994.80 151.3598 59.9975 32.0000 1.9394 1.9411 411.8984 412.3386 0.0670 -1.0000 -1.0000 0319401 1592830994.90 151.3598 59.9975 32.0000 1.9391 1.9408 411.8280 412.2693 0.0672 -1.0000 -1.0000 0319461 1592830995.00 151.3598 59.9975 32.0000 1.9400 1.9417 411.6912 412.1301 0.0668 -1.0000 -1.0000 0319520 1592830995.10 151.3598 59.9975 32.0000 1.9381 1.9398 411.6131 412.0516 0.0669 -1.0000 -1.0000 0319870 1592830995.20 151.3598 59.9975 32.0000 1.9383 1.9400 411.9276 412.3667 0.0669 -1.0000 -1.0000 0319930 1592830995.30 151.3598 59.9975 32.0000 1.9398 1.9415 412.0715 412.5116 0.0670 -1.0000 -1.0000 0319990 1592830995.40 151.3598 59.9975 32.0000 1.9388 1.9405 412.2250 412.6653 0.0670 -1.0000 -1.0000 0320070 1592830995.50 151.6757 59.9975 32.0000 1.9379 1.9396 412.0951 412.5348 0.0669 -1.0000 -1.0000 0320130 1592830995.60 151.6757 59.9975 32.0000 1.9391 1.9408 411.8552 412.2941 0.0668 -1.0000 -1.0000 0320560 1592830995.70 151.6757 59.9975 32.0000 1.9384 1.9401 411.7455 412.1851 0.0669 -1.0000 -1.0000 0320630 1592830995.80 151.6757 59.9975 32.0000 1.9401 1.9418 411.7435 412.1820 0.0669 -1.0000 -1.0000 0320690 1592830995.90 151.6757 59.9975 32.0000 1.9382 1.9399 411.9698 412.4082 0.0666 -1.0000 -1.0000 0320750 1592830996.00 151.6757 59.9975 32.0000 1.9375 1.9392 412.1506 412.5910 0.0671 -1.0000 -1.0000 0320830 1592830996.10 151.6342 59.9975 32.0000 1.9374 1.9391 412.0170 412.4570 0.0669 -1.0000 -1.0000 0320900 1592830996.20 151.6342 59.9975 32.0000 1.9374 1.9391 411.7739 412.2140 0.0671 -1.0000 -1.0000 0320970 1592830996.30 151.6342 59.9975 32.0000 1.9380 1.9397 411.8645 412.3033 0.0669 -1.0000 -1.0000 0321040 1592830996.40 151.6342 59.9975 32.0000 1.9394 1.9411 411.6281 412.0676 0.0670 -1.0000 -1.0000 0321110 1592830996.50 151.6342 59.9975 32.0000 1.9385 1.9402 411.7441 412.1833 0.0669 -1.0000 -1.0000 0321170 1592830996.60 151.6342 59.9975 32.0000 1.9397 1.9414 411.9159 412.3549 0.0668 -1.0000 -1.0000 0321250 1592830996.70 151.5128 59.9975 32.0000 1.9360 1.9377 411.9995 412.4384 0.0668 -1.0000 -1.0000 0321309 1592830996.80 151.5128 59.9975 32.0000 1.9354 1.9371 411.9329 412.3713 0.0669 -1.0000 -1.0000 0321389 1592830996.90 151.5128 59.9975 32.0000 1.9357 1.9375 411.9661 412.4059 0.0669 -1.0000 -1.0000 0321450 1592830997.00 151.5128 59.9975 32.0000 1.9385 1.9402 411.6539 412.0928 0.0669 -1.0000 -1.0000 0321509 1592830997.10 151.5128 59.9975 32.0000 1.9388 1.9405 411.5310 411.9693 0.0668 -1.0000 -1.0000 0321589 1592830997.20 151.4589 59.9975 32.0000 1.9384 1.9401 411.6677 412.1063 0.0669 -1.0000 -1.0000 0321650 1592830997.30 151.4462 59.9975 32.0000 1.9369 1.9386 411.9144 412.3531 0.0668 -1.0000 -1.0000 0321709 1592830997.40 151.4462 59.9975 32.0000 1.9370 1.9387 412.0348 412.4734 0.0668 -1.0000 -1.0000 0321779 1592830997.50 151.4462 59.9975 32.0000 1.9370 1.9387 412.0215 412.4620 0.0671 -1.0000 -1.0000 0321849 1592830997.60 151.4462 59.9975 32.0000 1.9369 1.9386 412.1258 412.5645 0.0668 -1.0000 -1.0000 0321949 1592830997.70 151.4462 59.9975 32.0000 1.9397 1.9414 411.8051 412.2435 0.0667 -1.0000 -1.0000 0322019 1592830997.80 151.4462 59.9975 32.0000 1.9409 1.9426 411.5144 411.9540 0.0669 -1.0000 -1.0000 0322079 1592830997.90 151.3419 59.9975 32.0000 1.9393 1.9410 411.6697 412.1079 0.0668 -1.0000 -1.0000 0322149 1592830998.00 151.3419 59.9975 32.0000 1.9386 1.9403 411.8964 412.3355 0.0669 -1.0000 -1.0000 0322219 1592830998.10 151.3419 59.9975 32.0000 1.9376 1.9393 411.9674 412.4063 0.0668 -1.0000 -1.0000 0323009 1592830998.20 151.3419 59.9975 32.0000 1.9400 1.9417 411.8613 412.2998 0.0669 -1.0000 -1.0000 0323069 1592830998.30 151.3419 59.9975 32.0000 1.9396 1.9413 411.6593 412.0989 0.0670 -1.0000 -1.0000 0323139 1592830998.40 151.3419 59.9975 32.0000 1.9399 1.9416 411.6686 412.1082 0.0670 -1.0000 -1.0000 0323198 1592830998.50 151.3680 59.9975 32.0000 1.9382 1.9399 411.8129 412.2513 0.0667 -1.0000 -1.0000 0323269 1592830998.60 151.3764 59.9975 32.0000 1.9383 1.9400 411.9520 412.3897 0.0667 -1.0000 -1.0000 0323578 1592830998.70 151.3764 59.9975 32.0000 1.9369 1.9386 412.0354 412.4746 0.0669 -1.0000 -1.0000 0323638 1592830998.80 151.3764 59.9975 32.0000 1.9369 1.9386 412.1250 412.5648 0.0670 -1.0000 -1.0000 0323708 1592830998.90 151.3764 59.9975 32.0000 1.9379 1.9396 412.1554 412.5952 0.0669 -1.0000 -1.0000 0323768 1592830999.00 151.3764 59.9975 32.0000 1.9392 1.9409 411.8449 412.2833 0.0668 -1.0000 -1.0000 0323838 1592830999.10 151.7092 59.9975 32.0000 1.9385 1.9402 411.8326 412.2714 0.0669 -1.0000 -1.0000 0323908 1592830999.20 151.7092 59.9975 32.0000 1.9372 1.9389 411.9223 412.3625 0.0671 -1.0000 -1.0000 0323968 1592830999.30 151.7092 59.9975 32.0000 1.9370 1.9387 411.9741 412.4139 0.0669 -1.0000 -1.0000 0324038 1592830999.40 151.7092 59.9975 32.0000 1.9384 1.9401 412.1433 412.5838 0.0670 -1.0000 -1.0000 0324108 1592830999.50 151.7092 59.9975 32.0000 1.9381 1.9398 411.9880 412.4268 0.0669 -1.0000 -1.0000 0324168 1592830999.60 151.6739 59.9970 32.0000 1.9385 1.9402 411.8019 412.2423 0.0671 -1.0000 -1.0000 0324228 1592830999.70 151.6737 59.9970 32.0000 1.9384 1.9401 411.6188 412.0582 0.0669 -1.0000 -1.0000 0324308 1592830999.80 151.6737 59.9970 32.0000 1.9395 1.9412 411.6214 412.0599 0.0668 -1.0000 -1.0000 0324368 1592830999.90 151.6737 59.9970 32.0000 1.9380 1.9397 411.8411 412.2789 0.0667 -1.0000 -1.0000 0324428 1592831000.00 151.6737 59.9970 32.0000 1.9370 1.9387 411.9658 412.4051 0.0668 -1.0000 -1.0000 0324498 1592831000.10 151.6737 59.9970 32.0000 1.9360 1.9376 411.9156 412.3536 0.0667 -1.0000 -1.0000 0324568 1592831000.20 151.6672 59.9970 32.0000 1.9366 1.9383 411.7513 412.1899 0.0668 -1.0000 -1.0000 0324708 1592831000.30 151.6338 59.9970 32.0000 1.9391 1.9408 411.5576 411.9961 0.0669 -1.0000 -1.0000 0324778 1592831000.40 151.6338 59.9970 32.0000 1.9367 1.9384 411.6062 412.0452 0.0669 -1.0000 -1.0000 0324838 1592831000.50 151.6338 59.9970 32.0000 1.9376 1.9393 411.5660 412.0056 0.0670 -1.0000 -1.0000 0324898 1592831000.60 151.6338 59.9970 32.0000 1.9379 1.9396 411.9709 412.4106 0.0669 -1.0000 -1.0000 0324978 1592831000.70 151.6338 59.9970 32.0000 1.9367 1.9384 412.1360 412.5763 0.0670 -1.0000 -1.0000 0325038 1592831000.80 151.6338 59.9970 32.0000 1.9373 1.9390 412.0197 412.4588 0.0669 -1.0000 -1.0000 0325107 1592831000.90 151.6338 59.9970 32.0000 1.9382 1.9399 412.0667 412.5067 0.0670 -1.0000 -1.0000 0325168 1592831001.00 151.6338 59.9970 32.0000 1.9386 1.9403 411.9227 412.3618 0.0668 -1.0000 -1.0000 0325238 1592831001.10 151.6338 59.9970 32.0000 1.9385 1.9402 411.7662 412.2048 0.0669 -1.0000 -1.0000 0325307 1592831001.20 151.6338 59.9970 32.0000 1.9375 1.9392 411.7146 412.1541 0.0670 -1.0000 -1.0000 0325697 1592831001.30 151.5990 59.9970 32.0000 1.9375 1.9392 411.8450 412.2841 0.0669 -1.0000 -1.0000 0325757 1592831001.40 151.3754 59.9970 32.0000 1.9367 1.9384 411.9596 412.3986 0.0669 -1.0000 -1.0000 0325847 1592831001.50 151.3754 59.9970 32.0000 1.9358 1.9375 412.0422 412.4815 0.0669 -1.0000 -1.0000 0325917 1592831001.60 151.3754 59.9970 32.0000 1.9368 1.9385 411.9766 412.4161 0.0670 -1.0000 -1.0000 0325977 1592831001.70 151.3754 59.9970 32.0000 1.9379 1.9396 411.7962 412.2360 0.0670 -1.0000 -1.0000 0326227 1592831001.80 151.3754 59.9970 32.0000 1.9391 1.9408 411.8132 412.2523 0.0669 -1.0000 -1.0000 0326287 1592831001.90 151.4168 59.9970 32.0000 1.9395 1.9412 411.6362 412.0754 0.0670 -1.0000 -1.0000 0326347 1592831002.00 151.4168 59.9970 32.0000 1.9388 1.9405 411.8235 412.2635 0.0670 -1.0000 -1.0000 0326417 1592831002.10 151.4168 59.9970 32.0000 1.9376 1.9393 412.1072 412.5476 0.0670 -1.0000 -1.0000 0326487 1592831002.20 151.4168 59.9970 32.0000 1.9365 1.9382 412.1474 412.5876 0.0670 -1.0000 -1.0000 0326547 1592831002.30 151.4168 59.9970 32.0000 1.9365 1.9382 412.0409 412.4810 0.0670 -1.0000 -1.0000 0326727 1592831002.40 151.4790 59.9970 32.0000 1.9377 1.9394 411.7879 412.2273 0.0669 -1.0000 -1.0000 0326787 1592831002.50 151.5339 59.9970 32.0000 1.9385 1.9402 411.6358 412.0733 0.0666 -1.0000 -1.0000 0326857 1592831002.60 151.5339 59.9970 32.0000 1.9381 1.9398 411.6079 412.0463 0.0669 -1.0000 -1.0000 0326926 1592831002.70 151.5339 59.9970 32.0000 1.9384 1.9401 411.8272 412.2662 0.0669 -1.0000 -1.0000 0326987 1592831002.80 151.5339 59.9970 32.0000 1.9367 1.9384 412.0059 412.4463 0.0670 -1.0000 -1.0000 0327226 1592831002.90 151.5339 59.9970 32.0000 1.9372 1.9389 411.9907 412.4299 0.0669 -1.0000 -1.0000 0327286 1592831003.00 151.4671 59.9970 32.0000 1.9370 1.9387 411.9707 412.4094 0.0668 -1.0000 -1.0000 0327346 1592831003.10 151.4671 59.9970 32.0000 1.9358 1.9375 411.8718 412.3102 0.0669 -1.0000 -1.0000 0327426 1592831003.20 151.4671 59.9970 32.0000 1.9388 1.9405 411.7679 412.2078 0.0670 -1.0000 -1.0000 0327486 1592831003.30 151.4671 59.9970 32.0000 1.9373 1.9390 411.6333 412.0722 0.0669 -1.0000 -1.0000 0327716 1592831003.40 151.4671 59.9970 32.0000 1.9373 1.9390 411.7832 412.2215 0.0668 -1.0000 -1.0000 0327786 1592831003.50 151.4671 59.9970 32.0000 1.9360 1.9377 412.0335 412.4719 0.0667 -1.0000 -1.0000 0327846 1592831003.60 151.5584 59.9970 32.0000 1.9366 1.9383 412.1443 412.5854 0.0671 -1.0000 -1.0000 0327916 1592831003.70 151.6366 59.9970 32.0000 1.9358 1.9375 412.0611 412.5000 0.0668 -1.0000 -1.0000 0327986 1592831003.80 151.6366 59.9970 32.0000 1.9359 1.9376 411.9437 412.3823 0.0668 -1.0000 -1.0000 0328466 1592831003.90 151.6366 59.9970 32.0000 1.9362 1.9379 411.8972 412.3362 0.0669 -1.0000 -1.0000 0328526 1592831004.00 151.6366 59.9970 32.0000 1.9388 1.9405 411.8035 412.2433 0.0671 -1.0000 -1.0000 0328596 1592831004.10 151.6414 59.9970 32.0000 1.9371 1.9388 411.7487 412.1881 0.0669 -1.0000 -1.0000 0328666 1592831004.20 151.7865 59.9970 32.0000 1.9391 1.9408 411.5940 412.0332 0.0669 -1.0000 -1.0000 0328726 1592831004.30 151.7865 59.9970 32.0000 1.9389 1.9406 411.8273 412.2663 0.0669 -1.0000 -1.0000 0328856 1592831004.40 151.7865 59.9970 32.0000 1.9381 1.9398 411.9553 412.3957 0.0671 -1.0000 -1.0000 0328925 1592831004.50 151.7865 59.9970 32.0000 1.9378 1.9395 411.9376 412.3778 0.0670 -1.0000 -1.0000 0328995 1592831004.60 151.7865 59.9970 32.0000 1.9375 1.9392 411.9746 412.4140 0.0670 -1.0000 -1.0000 0329065 1592831004.70 151.7871 59.9960 32.0000 1.9383 1.9400 411.8391 412.2796 0.0671 -1.0000 -1.0000 0329125 1592831004.80 151.7871 59.9960 32.0000 1.9370 1.9387 411.7506 412.1890 0.0667 -1.0000 -1.0000 0329365 1592831004.90 151.7871 59.9960 32.0000 1.9392 1.9409 411.7583 412.1969 0.0668 -1.0000 -1.0000 0329435 1592831005.00 151.7871 59.9960 32.0000 1.9388 1.9405 411.9292 412.3682 0.0669 -1.0000 -1.0000 0329495 1592831005.10 151.7871 59.9960 32.0000 1.9375 1.9392 412.0230 412.4635 0.0670 -1.0000 -1.0000 0329565 1592831005.20 151.7352 59.9960 32.0000 1.9379 1.9396 411.9569 412.3963 0.0669 -1.0000 -1.0000 0329635 1592831005.30 151.3881 59.9960 32.0000 1.9381 1.9398 411.8692 412.3084 0.0669 -1.0000 -1.0000 0330105 1592831005.40 151.3881 59.9960 32.0000 1.9368 1.9385 411.8324 412.2722 0.0670 -1.0000 -1.0000 0330175 1592831005.50 151.3881 59.9960 32.0000 1.9387 1.9404 411.8125 412.2521 0.0670 -1.0000 -1.0000 0330245 1592831005.60 151.3881 59.9960 32.0000 1.9380 1.9397 411.8358 412.2759 0.0670 -1.0000 -1.0000 0330305 1592831005.70 151.3881 59.9960 32.0000 1.9383 1.9400 411.7827 412.2201 0.0667 -1.0000 -1.0000 0330375 1592831005.80 151.4275 59.9960 32.0000 1.9380 1.9397 411.9054 412.3440 0.0668 -1.0000 -1.0000 0330435 1592831005.90 151.4275 59.9960 32.0000 1.9393 1.9410 412.1137 412.5537 0.0669 -1.0000 -1.0000 0330615 1592831006.00 151.4275 59.9960 32.0000 1.9392 1.9409 412.0923 412.5316 0.0669 -1.0000 -1.0000 0330685 1592831006.10 151.4275 59.9960 32.0000 1.9396 1.9413 412.0017 412.4404 0.0668 -1.0000 -1.0000 0330755 1592831006.20 151.4275 59.9960 32.0000 1.9389 1.9406 411.7318 412.1710 0.0670 -1.0000 -1.0000 0330814 1592831006.30 151.4638 59.9960 32.0000 1.9384 1.9401 411.6886 412.1285 0.0670 -1.0000 -1.0000 0330884 1592831006.40 151.5324 59.9960 32.0000 1.9373 1.9390 411.9541 412.3937 0.0669 -1.0000 -1.0000 0330955 1592831006.50 151.5324 59.9960 32.0000 1.9379 1.9396 412.0354 412.4751 0.0670 -1.0000 -1.0000 0331014 1592831006.60 151.5324 59.9960 32.0000 1.9377 1.9394 412.0712 412.5106 0.0669 -1.0000 -1.0000 0331094 1592831006.70 151.5324 59.9960 32.0000 1.9384 1.9401 411.6947 412.1338 0.0669 -1.0000 -1.0000 0331154 1592831006.80 151.5324 59.9960 32.0000 1.9387 1.9404 411.8651 412.3042 0.0669 -1.0000 -1.0000 0331234 1592831006.90 151.6662 59.9960 32.0000 1.9377 1.9394 411.8634 412.3023 0.0669 -1.0000 -1.0000 0331294 1592831007.00 151.6662 59.9960 32.0000 1.9373 1.9390 412.2608 412.7002 0.0669 -1.0000 -1.0000 0331354 1592831007.10 151.6662 59.9960 32.0000 1.9378 1.9395 412.0091 412.4484 0.0669 -1.0000 -1.0000 0331434 1592831007.20 151.6662 59.9960 32.0000 1.9372 1.9389 411.9498 412.3887 0.0669 -1.0000 -1.0000 0331494 1592831007.30 151.6662 59.9960 32.0000 1.9386 1.9403 411.8484 412.2885 0.0670 -1.0000 -1.0000 0331564 1592831007.40 151.6632 59.9960 32.0000 1.9400 1.9417 411.6663 412.1057 0.0670 -1.0000 -1.0000 0331744 1592831007.50 151.6629 59.9960 32.0000 1.9383 1.9400 411.6747 412.1129 0.0667 -1.0000 -1.0000 0331804 1592831007.60 151.6629 59.9960 32.0000 1.9388 1.9404 411.7413 412.1788 0.0668 -1.0000 -1.0000 0331874 1592831007.70 151.6629 59.9960 32.0000 1.9372 1.9389 411.9603 412.3989 0.0668 -1.0000 -1.0000 0331944 1592831007.80 151.6629 59.9960 32.0000 1.9381 1.9398 412.0110 412.4499 0.0669 -1.0000 -1.0000 0332004 1592831007.90 151.6629 59.9960 32.0000 1.9387 1.9404 411.6796 412.1188 0.0668 -1.0000 -1.0000 0332434 1592831008.00 151.6629 59.9960 32.0000 1.9383 1.9400 411.5485 411.9876 0.0669 -1.0000 -1.0000 0332504 1592831008.10 151.5255 59.9960 32.0000 1.9384 1.9401 411.7238 412.1618 0.0667 -1.0000 -1.0000 0332564 1592831008.20 151.5255 59.9960 32.0000 1.9390 1.9407 412.0682 412.5075 0.0670 -1.0000 -1.0000 0332634 1592831008.30 151.5255 59.9960 32.0000 1.9384 1.9401 412.1691 412.6087 0.0669 -1.0000 -1.0000 0332703 1592831008.40 151.5255 59.9960 32.0000 1.9378 1.9395 412.2441 412.6843 0.0670 -1.0000 -1.0000 0332933 1592831008.50 151.5255 59.9960 32.0000 1.9387 1.9404 411.9330 412.3731 0.0670 -1.0000 -1.0000 0332993 1592831008.60 151.3005 59.9960 32.0000 1.9393 1.9410 411.8269 412.2656 0.0669 -1.0000 -1.0000 0333063 1592831008.70 151.2539 59.9960 32.0000 1.9393 1.9410 411.6546 412.0941 0.0670 -1.0000 -1.0000 0333133 1592831008.80 151.2539 59.9960 32.0000 1.9392 1.9409 411.6133 412.0508 0.0666 -1.0000 -1.0000 0333203 1592831008.90 151.2539 59.9960 32.0000 1.9367 1.9384 412.0886 412.5263 0.0667 -1.0000 -1.0000 0333263 1592831009.00 151.2539 59.9960 32.0000 1.9354 1.9371 412.0468 412.4857 0.0669 -1.0000 -1.0000 0333443 1592831009.10 151.2539 59.9960 32.0000 1.9380 1.9397 411.9028 412.3425 0.0670 -1.0000 -1.0000 0333513 1592831009.20 151.2656 59.9960 32.0000 1.9393 1.9410 411.6384 412.0775 0.0670 -1.0000 -1.0000 0333573 1592831009.30 151.5024 59.9960 32.0000 1.9378 1.9395 411.4139 411.8528 0.0669 -1.0000 -1.0000 0333643 1592831009.40 151.5024 59.9960 32.0000 1.9375 1.9392 411.6278 412.0654 0.0667 -1.0000 -1.0000 0333713 1592831009.50 151.5024 59.9960 32.0000 1.9378 1.9395 411.9790 412.4165 0.0667 -1.0000 -1.0000 0333943 1592831009.60 151.5024 59.9960 32.0000 1.9384 1.9401 412.1194 412.5584 0.0668 -1.0000 -1.0000 0334003 1592831009.70 151.5024 59.9960 32.0000 1.9381 1.9398 411.9068 412.3443 0.0667 -1.0000 -1.0000 0334073 1592831009.80 151.4617 59.9962 32.0000 1.9377 1.9395 411.9242 412.3640 0.0670 -1.0000 -1.0000 0334143 1592831009.90 151.4577 59.9963 32.0000 1.9397 1.9414 411.7567 412.1962 0.0669 -1.0000 -1.0000 0334203 1592831010.00 151.4577 59.9963 32.0000 1.9372 1.9389 412.0971 412.5365 0.0669 -1.0000 -1.0000 0334952 1592831010.10 151.4577 59.9963 32.0000 1.9375 1.9392 412.1286 412.5684 0.0669 -1.0000 -1.0000 0335022 1592831010.20 151.4577 59.9963 32.0000 1.9377 1.9394 412.1272 412.5661 0.0668 -1.0000 -1.0000 0335082 1592831010.30 151.4577 59.9963 32.0000 1.9383 1.9400 411.8621 412.3016 0.0669 -1.0000 -1.0000 0335152 1592831010.40 151.4577 59.9963 32.0000 1.9392 1.9409 411.5789 412.0171 0.0668 -1.0000 -1.0000 0335222 1592831010.50 151.6684 59.9963 32.0000 1.9393 1.9410 411.6784 412.1174 0.0669 -1.0000 -1.0000 0335282 1592831010.60 151.6684 59.9963 32.0000 1.9387 1.9404 411.8854 412.3236 0.0668 -1.0000 -1.0000 0335352 1592831010.70 151.6684 59.9963 32.0000 1.9381 1.9398 412.0889 412.5275 0.0667 -1.0000 -1.0000 0335412 1592831010.80 151.6684 59.9963 32.0000 1.9384 1.9401 412.1046 412.5446 0.0671 -1.0000 -1.0000 0335492 1592831010.90 151.6684 59.9963 32.0000 1.9367 1.9384 412.0669 412.5061 0.0669 -1.0000 -1.0000 0335552 1592831011.00 151.8244 59.9963 32.0000 1.9381 1.9398 411.8206 412.2602 0.0670 -1.0000 -1.0000 0335612 1592831011.10 151.8290 59.9963 32.0000 1.9378 1.9395 411.7812 412.2198 0.0669 -1.0000 -1.0000 0335692 1592831011.20 151.8290 59.9963 32.0000 1.9361 1.9378 411.7153 412.1555 0.0670 -1.0000 -1.0000 0335752 1592831011.30 151.8290 59.9963 32.0000 1.9383 1.9400 411.9220 412.3610 0.0668 -1.0000 -1.0000 0335812 1592831011.40 151.8290 59.9963 32.0000 1.9388 1.9405 412.2353 412.6744 0.0668 -1.0000 -1.0000 0335892 1592831011.50 151.7891 59.9963 32.0000 1.9374 1.9391 412.1160 412.5551 0.0669 -1.0000 -1.0000 0336092 1592831011.60 151.4095 59.9963 32.0000 1.9370 1.9387 412.1228 412.5625 0.0669 -1.0000 -1.0000 0336162 1592831011.70 151.4095 59.9963 32.0000 1.9351 1.9368 411.8776 412.3170 0.0669 -1.0000 -1.0000 0336232 1592831011.80 151.4095 59.9963 32.0000 1.9382 1.9399 411.6340 412.0719 0.0667 -1.0000 -1.0000 0336292 1592831011.90 151.4095 59.9963 32.0000 1.9383 1.9400 411.6712 412.1108 0.0670 -1.0000 -1.0000 0336352 1592831012.00 151.4095 59.9963 32.0000 1.9388 1.9405 411.7533 412.1914 0.0667 -1.0000 -1.0000 0336431 1592831012.10 151.6137 59.9963 32.0000 1.9378 1.9395 411.8972 412.3342 0.0666 -1.0000 -1.0000 0336701 1592831012.20 151.6137 59.9963 32.0000 1.9361 1.9378 412.0069 412.4463 0.0669 -1.0000 -1.0000 0336771 1592831012.30 151.6137 59.9963 32.0000 1.9362 1.9379 411.8557 412.2950 0.0669 -1.0000 -1.0000 0336841 1592831012.40 151.6137 59.9963 32.0000 1.9383 1.9400 411.7737 412.2128 0.0669 -1.0000 -1.0000 0336901 1592831012.50 151.6137 59.9963 32.0000 1.9393 1.9410 411.6810 412.1187 0.0667 -1.0000 -1.0000 0336961 1592831012.60 151.5682 59.9963 32.0000 1.9379 1.9396 411.7301 412.1689 0.0669 -1.0000 -1.0000 0337101 1592831012.70 151.4942 59.9963 32.0000 1.9378 1.9395 411.8011 412.2387 0.0668 -1.0000 -1.0000 0337161 1592831012.80 151.4942 59.9963 32.0000 1.9367 1.9384 411.8867 412.3260 0.0669 -1.0000 -1.0000 0337241 1592831012.90 151.4942 59.9963 32.0000 1.9367 1.9384 412.0051 412.4441 0.0669 -1.0000 -1.0000 0337301 1592831013.00 151.4942 59.9963 32.0000 1.9379 1.9396 411.9938 412.4335 0.0670 -1.0000 -1.0000 0337361 1592831013.10 151.4942 59.9963 32.0000 1.9374 1.9391 411.8843 412.3237 0.0669 -1.0000 -1.0000 0337431 1592831013.20 151.2422 59.9963 32.0000 1.9384 1.9401 411.6860 412.1239 0.0668 -1.0000 -1.0000 0337501 1592831013.30 151.2422 59.9963 32.0000 1.9372 1.9389 411.7503 412.1888 0.0668 -1.0000 -1.0000 0337561 1592831013.40 151.2422 59.9963 32.0000 1.9373 1.9390 411.8042 412.2433 0.0670 -1.0000 -1.0000 0337631 1592831013.50 151.2422 59.9963 32.0000 1.9363 1.9380 412.0182 412.4565 0.0668 -1.0000 -1.0000 0337691 1592831013.60 151.2422 59.9963 32.0000 1.9364 1.9381 412.0288 412.4682 0.0669 -1.0000 -1.0000 0337971 1592831013.70 151.3343 59.9963 32.0000 1.9384 1.9401 412.1600 412.5993 0.0669 -1.0000 -1.0000 0338041 1592831013.80 151.3706 59.9963 32.0000 1.9381 1.9398 411.9509 412.3897 0.0668 -1.0000 -1.0000 0338101 1592831013.90 151.3706 59.9963 32.0000 1.9392 1.9409 411.6845 412.1232 0.0669 -1.0000 -1.0000 0338171 1592831014.00 151.3706 59.9963 32.0000 1.9398 1.9415 411.6538 412.0924 0.0669 -1.0000 -1.0000 0338240 1592831014.10 151.3706 59.9963 32.0000 1.9378 1.9395 411.9091 412.3485 0.0669 -1.0000 -1.0000 0338480 1592831014.20 151.3706 59.9963 32.0000 1.9391 1.9408 412.1136 412.5522 0.0668 -1.0000 -1.0000 0338540 1592831014.30 151.4431 59.9963 32.0000 1.9387 1.9404 412.1928 412.6328 0.0669 -1.0000 -1.0000 0338610 1592831014.40 151.4431 59.9963 32.0000 1.9378 1.9395 411.8221 412.2609 0.0668 -1.0000 -1.0000 0338680 1592831014.50 151.4431 59.9963 32.0000 1.9395 1.9412 411.7092 412.1475 0.0668 -1.0000 -1.0000 0338740 1592831014.60 151.4431 59.9963 32.0000 1.9394 1.9411 411.6786 412.1165 0.0669 -1.0000 -1.0000 0338980 1592831014.70 151.4431 59.9963 32.0000 1.9395 1.9412 411.7307 412.1700 0.0669 -1.0000 -1.0000 0339040 1592831014.80 151.2708 59.9966 32.0000 1.9373 1.9390 411.9156 412.3543 0.0669 -1.0000 -1.0000 0339110 1592831014.90 151.2684 59.9966 32.0000 1.9366 1.9383 412.0085 412.4486 0.0670 -1.0000 -1.0000 0339170 1592831015.00 151.2684 59.9966 32.0000 1.9364 1.9381 411.9511 412.3897 0.0668 -1.0000 -1.0000 0339240 1592831015.10 151.2684 59.9966 32.0000 1.9355 1.9372 411.9952 412.4332 0.0667 -1.0000 -1.0000 0339500 1592831015.20 151.2684 59.9966 32.0000 1.9376 1.9393 411.8155 412.2546 0.0670 -1.0000 -1.0000 0339560 1592831015.30 151.2705 59.9966 32.0000 1.9394 1.9411 411.8374 412.2778 0.0671 -1.0000 -1.0000 0339620 1592831015.40 151.4032 59.9966 32.0000 1.9389 1.9406 411.9695 412.4093 0.0669 -1.0000 -1.0000 0339690 1592831015.50 151.4032 59.9966 32.0000 1.9382 1.9399 411.7828 412.2220 0.0670 -1.0000 -1.0000 0339760 1592831015.60 151.4032 59.9966 32.0000 1.9366 1.9383 411.8203 412.2593 0.0669 -1.0000 -1.0000 0339980 1592831015.70 151.4032 59.9966 32.0000 1.9363 1.9380 411.9933 412.4322 0.0668 -1.0000 -1.0000 0340060 1592831015.80 151.4032 59.9966 32.0000 1.9356 1.9373 411.9591 412.3984 0.0669 -1.0000 -1.0000 0340119 1592831015.90 151.4755 59.9966 32.0000 1.9378 1.9395 412.0177 412.4568 0.0668 -1.0000 -1.0000 0340180 1592831016.00 151.4825 59.9966 32.0000 1.9371 1.9388 411.9934 412.4330 0.0670 -1.0000 -1.0000 0340250 1592831016.10 151.4825 59.9966 32.0000 1.9363 1.9380 411.7869 412.2258 0.0669 -1.0000 -1.0000 0340739 1592831016.20 151.4825 59.9966 32.0000 1.9370 1.9387 411.5723 412.0114 0.0669 -1.0000 -1.0000 0340799 1592831016.30 151.4825 59.9966 32.0000 1.9390 1.9407 411.7100 412.1495 0.0669 -1.0000 -1.0000 0340869 1592831016.40 151.5033 59.9966 32.0000 1.9395 1.9412 411.7307 412.1686 0.0668 -1.0000 -1.0000 0340929 1592831016.50 151.6090 59.9966 32.0000 1.9389 1.9406 411.9235 412.3630 0.0670 -1.0000 -1.0000 0340999 1592831016.60 151.6090 59.9966 32.0000 1.9379 1.9396 411.9010 412.3403 0.0669 -1.0000 -1.0000 0341209 1592831016.70 151.6090 59.9966 32.0000 1.9386 1.9403 411.7985 412.2378 0.0669 -1.0000 -1.0000 0341269 1592831016.80 151.6090 59.9966 32.0000 1.9387 1.9404 411.5821 412.0198 0.0667 -1.0000 -1.0000 0341349 1592831016.90 151.6090 59.9966 32.0000 1.9370 1.9387 411.7845 412.2217 0.0666 -1.0000 -1.0000 0341409 1592831017.00 151.2348 59.9966 32.0000 1.9349 1.9366 412.0227 412.4610 0.0669 -1.0000 -1.0000 0341469 1592831017.10 151.2348 59.9966 32.0000 1.9378 1.9395 412.0506 412.4891 0.0667 -1.0000 -1.0000 0341599 1592831017.20 151.2348 59.9966 32.0000 1.9383 1.9400 412.0071 412.4473 0.0670 -1.0000 -1.0000 0341669 1592831017.30 151.2348 59.9966 32.0000 1.9371 1.9388 411.5948 412.0340 0.0669 -1.0000 -1.0000 0341729 1592831017.40 151.2348 59.9966 32.0000 1.9383 1.9400 411.5337 411.9719 0.0668 -1.0000 -1.0000 0341799 1592831017.50 151.2348 59.9966 32.0000 1.9387 1.9404 411.5416 411.9804 0.0669 -1.0000 -1.0000 0341869 1592831017.60 151.2468 59.9966 32.0000 1.9392 1.9409 411.8455 412.2834 0.0667 -1.0000 -1.0000 0341929 1592831017.70 151.2952 59.9966 32.0000 1.9369 1.9386 412.1039 412.5423 0.0668 -1.0000 -1.0000 0342128 1592831017.80 151.2952 59.9966 32.0000 1.9358 1.9375 412.0777 412.5171 0.0668 -1.0000 -1.0000 0342188 1592831017.90 151.2952 59.9966 32.0000 1.9372 1.9389 411.9532 412.3922 0.0669 -1.0000 -1.0000 0342248 1592831018.00 151.2952 59.9966 32.0000 1.9386 1.9403 411.7178 412.1563 0.0669 -1.0000 -1.0000 0342328 1592831018.10 151.2952 59.9966 32.0000 1.9393 1.9410 411.8345 412.2734 0.0668 -1.0000 -1.0000 0342388 1592831018.20 151.5847 59.9966 32.0000 1.9389 1.9406 411.5885 412.0276 0.0669 -1.0000 -1.0000 0343188 1592831018.30 151.5847 59.9966 32.0000 1.9382 1.9399 411.7876 412.2262 0.0669 -1.0000 -1.0000 0343258 1592831018.40 151.5847 59.9966 32.0000 1.9385 1.9402 411.9309 412.3698 0.0668 -1.0000 -1.0000 0343328 1592831018.50 151.5847 59.9966 32.0000 1.9387 1.9404 412.1965 412.6362 0.0669 -1.0000 -1.0000 0343388 1592831018.60 151.5847 59.9966 32.0000 1.9385 1.9402 412.1927 412.6318 0.0669 -1.0000 -1.0000 0343458 1592831018.70 151.4951 59.9966 32.0000 1.9392 1.9409 411.7766 412.2166 0.0670 -1.0000 -1.0000 0343528 1592831018.80 151.3968 59.9966 32.0000 1.9383 1.9400 411.6976 412.1360 0.0667 -1.0000 -1.0000 0343598 1592831018.90 151.3968 59.9966 32.0000 1.9389 1.9406 411.6374 412.0753 0.0668 -1.0000 -1.0000 0343658 1592831019.00 151.3968 59.9966 32.0000 1.9380 1.9397 411.8581 412.2981 0.0669 -1.0000 -1.0000 0343728 1592831019.10 151.3968 59.9966 32.0000 1.9371 1.9388 412.0469 412.4853 0.0668 -1.0000 -1.0000 0343798 1592831019.20 151.3968 59.9966 32.0000 1.9361 1.9378 411.9925 412.4320 0.0669 -1.0000 -1.0000 0343858 1592831019.30 151.8203 59.9966 32.0000 1.9376 1.9393 412.0662 412.5056 0.0670 -1.0000 -1.0000 0343917 1592831019.40 151.8203 59.9966 32.0000 1.9387 1.9404 411.8462 412.2855 0.0669 -1.0000 -1.0000 0343997 1592831019.50 151.8203 59.9966 32.0000 1.9397 1.9414 411.6395 412.0782 0.0668 -1.0000 -1.0000 0344058 1592831019.60 151.8203 59.9966 32.0000 1.9402 1.9419 411.7895 412.2281 0.0669 -1.0000 -1.0000 0344117 1592831019.70 151.8203 59.9966 32.0000 1.9379 1.9396 411.7145 412.1536 0.0669 -1.0000 -1.0000 0344257 1592831019.80 151.4680 59.9966 32.0000 1.9357 1.9374 411.7177 412.1566 0.0668 -1.0000 -1.0000 0344327 1592831019.90 151.4680 59.9966 32.0000 1.9371 1.9388 411.9370 412.3753 0.0668 -1.0000 -1.0000 0344387 1592831020.00 151.4680 59.9966 32.0000 1.9384 1.9401 411.7274 412.1651 0.0667 -1.0000 -1.0000 0344457 1592831020.10 151.4680 59.9966 32.0000 1.9399 1.9416 411.6436 412.0814 0.0667 -1.0000 -1.0000 0344517 1592831020.20 151.4680 59.9966 32.0000 1.9372 1.9389 411.7837 412.2211 0.0667 -1.0000 -1.0000 0344697 1592831020.30 151.4680 59.9966 32.0000 1.9379 1.9396 411.6432 412.0814 0.0668 -1.0000 -1.0000 0344767 1592831020.40 151.4680 59.9966 32.0000 1.9386 1.9402 411.7920 412.2305 0.0669 -1.0000 -1.0000 0344827 1592831020.50 151.3118 59.9966 32.0000 1.9369 1.9386 412.0654 412.5042 0.0668 -1.0000 -1.0000 0344897 1592831020.60 151.3118 59.9966 32.0000 1.9364 1.9381 412.0393 412.4785 0.0668 -1.0000 -1.0000 0344967 1592831020.70 151.3118 59.9966 32.0000 1.9373 1.9390 411.9360 412.3741 0.0667 -1.0000 -1.0000 0345197 1592831020.80 151.3118 59.9966 32.0000 1.9378 1.9395 411.7779 412.2153 0.0667 -1.0000 -1.0000 0345267 1592831020.90 151.3118 59.9966 32.0000 1.9364 1.9381 411.7613 412.1993 0.0667 -1.0000 -1.0000 0345337 1592831021.00 151.5403 59.9966 32.0000 1.9373 1.9390 412.0457 412.4846 0.0668 -1.0000 -1.0000 0345397 1592831021.10 151.6146 59.9966 32.0000 1.9383 1.9399 412.1634 412.6004 0.0666 -1.0000 -1.0000 0345467 1592831021.20 151.6146 59.9966 32.0000 1.9391 1.9408 412.1007 412.5391 0.0668 -1.0000 -1.0000 0345947 1592831021.30 151.6146 59.9966 32.0000 1.9378 1.9395 412.1097 412.5484 0.0668 -1.0000 -1.0000 0346016 1592831021.40 151.6146 59.9966 32.0000 1.9399 1.9416 411.9204 412.3591 0.0669 -1.0000 -1.0000 0346086 1592831021.50 151.6146 59.9966 32.0000 1.9393 1.9410 411.6461 412.0839 0.0666 -1.0000 -1.0000 0346146 1592831021.60 151.3955 59.9966 32.0000 1.9371 1.9388 411.9607 412.3991 0.0668 -1.0000 -1.0000 0346206 1592831021.70 151.3955 59.9966 32.0000 1.9369 1.9386 411.9249 412.3630 0.0667 -1.0000 -1.0000 0346276 1592831021.80 151.3955 59.9966 32.0000 1.9376 1.9393 412.0760 412.5142 0.0668 -1.0000 -1.0000 0346466 1592831021.90 151.3955 59.9966 32.0000 1.9363 1.9380 411.9869 412.4249 0.0667 -1.0000 -1.0000 0346526 1592831022.00 151.3955 59.9966 32.0000 1.9389 1.9406 411.7644 412.2033 0.0669 -1.0000 -1.0000 0346596 1592831022.10 151.3955 59.9966 32.0000 1.9391 1.9408 411.6875 412.1271 0.0670 -1.0000 -1.0000 0346666 1592831022.20 151.3006 59.9966 32.0000 1.9379 1.9396 411.6583 412.0962 0.0668 -1.0000 -1.0000 0346726 1592831022.30 151.3006 59.9966 32.0000 1.9375 1.9392 411.8478 412.2865 0.0669 -1.0000 -1.0000 0346866 1592831022.40 151.3006 59.9966 32.0000 1.9357 1.9374 412.0592 412.4981 0.0668 -1.0000 -1.0000 0346926 1592831022.50 151.3006 59.9966 32.0000 1.9375 1.9392 412.0060 412.4444 0.0668 -1.0000 -1.0000 0346996 1592831022.60 151.3006 59.9966 32.0000 1.9384 1.9401 412.0442 412.4827 0.0667 -1.0000 -1.0000 0347066 1592831022.70 151.4193 59.9966 32.0000 1.9388 1.9405 411.9977 412.4353 0.0667 -1.0000 -1.0000 0347126 1592831022.80 151.4193 59.9966 32.0000 1.9389 1.9406 411.8851 412.3241 0.0668 -1.0000 -1.0000 0347476 1592831022.90 151.4193 59.9966 32.0000 1.9391 1.9408 411.6548 412.0926 0.0667 -1.0000 -1.0000 0347536 1592831023.00 151.4193 59.9966 32.0000 1.9379 1.9396 411.5849 412.0230 0.0668 -1.0000 -1.0000 0347595 1592831023.10 151.4193 59.9966 32.0000 1.9386 1.9403 412.0825 412.5214 0.0669 -1.0000 -1.0000 0347676 1592831023.20 151.4192 59.9966 32.0000 1.9379 1.9396 412.1677 412.6071 0.0669 -1.0000 -1.0000 0347736 1592831023.30 151.4184 59.9966 32.0000 1.9387 1.9404 412.1727 412.6127 0.0669 -1.0000 -1.0000 0347795 1592831023.40 151.4184 59.9966 32.0000 1.9394 1.9411 411.9758 412.4145 0.0668 -1.0000 -1.0000 0347875 1592831023.50 151.4184 59.9966 32.0000 1.9377 1.9394 411.5934 412.0318 0.0668 -1.0000 -1.0000 0347945 1592831023.60 151.4184 59.9966 32.0000 1.9389 1.9406 411.6051 412.0428 0.0668 -1.0000 -1.0000 0348005 1592831023.70 151.4184 59.9966 32.0000 1.9376 1.9393 411.6867 412.1245 0.0667 -1.0000 -1.0000 0348075 1592831023.80 151.4184 59.9966 32.0000 1.9363 1.9380 412.0118 412.4504 0.0668 -1.0000 -1.0000 0348205 1592831023.90 151.6314 59.9966 32.0000 1.9368 1.9385 412.0582 412.4973 0.0669 -1.0000 -1.0000 0348265 1592831024.00 151.6314 59.9966 32.0000 1.9371 1.9388 411.8615 412.3001 0.0669 -1.0000 -1.0000 0348345 1592831024.10 151.6314 59.9966 32.0000 1.9368 1.9385 411.8468 412.2864 0.0669 -1.0000 -1.0000 0348405 1592831024.20 151.6314 59.9966 32.0000 1.9389 1.9406 411.6209 412.0587 0.0667 -1.0000 -1.0000 0348475 1592831024.30 151.6314 59.9966 32.0000 1.9387 1.9404 411.8091 412.2482 0.0669 -1.0000 -1.0000 0348755 1592831024.40 151.6314 59.9966 32.0000 1.9368 1.9385 412.0269 412.4651 0.0667 -1.0000 -1.0000 0348825 1592831024.50 151.6275 59.9966 32.0000 1.9369 1.9386 412.1876 412.6254 0.0666 -1.0000 -1.0000 0348885 1592831024.60 151.6275 59.9966 32.0000 1.9380 1.9397 412.0007 412.4388 0.0667 -1.0000 -1.0000 0348955 1592831024.70 151.6275 59.9966 32.0000 1.9396 1.9413 411.9907 412.4293 0.0669 -1.0000 -1.0000 0349015 1592831024.80 151.6275 59.9966 32.0000 1.9395 1.9412 411.9033 412.3419 0.0669 -1.0000 -1.0000 0349205 1592831024.90 151.6275 59.9966 32.0000 1.9392 1.9409 411.6804 412.1202 0.0670 -1.0000 -1.0000 0349275 1592831025.00 151.5100 59.9962 32.0000 1.9371 1.9388 411.6981 412.1375 0.0670 -1.0000 -1.0000 0349335 1592831025.10 151.4218 59.9958 32.0000 1.9384 1.9401 411.7144 412.1531 0.0667 -1.0000 -1.0000 0349405 1592831025.20 151.4218 59.9958 32.0000 1.9369 1.9386 411.9825 412.4196 0.0666 -1.0000 -1.0000 0349475 1592831025.30 151.4218 59.9958 32.0000 1.9365 1.9382 411.9655 412.4047 0.0670 -1.0000 -1.0000 0349745 1592831025.40 151.4218 59.9958 32.0000 1.9379 1.9396 411.9246 412.3628 0.0667 -1.0000 -1.0000 0349824 1592831025.50 151.4218 59.9958 32.0000 1.9393 1.9410 411.8414 412.2797 0.0669 -1.0000 -1.0000 0349884 1592831025.60 151.5908 59.9958 32.0000 1.9384 1.9401 411.6388 412.0773 0.0668 -1.0000 -1.0000 0349944 1592831025.70 151.5908 59.9958 32.0000 1.9393 1.9410 411.7366 412.1740 0.0666 -1.0000 -1.0000 0350014 1592831025.80 151.5908 59.9958 32.0000 1.9383 1.9400 411.9845 412.4232 0.0669 -1.0000 -1.0000 0350244 1592831025.90 151.5908 59.9958 32.0000 1.9387 1.9404 412.0137 412.4531 0.0669 -1.0000 -1.0000 0350304 1592831026.00 151.5908 59.9958 32.0000 1.9375 1.9392 411.9565 412.3958 0.0670 -1.0000 -1.0000 0350374 1592831026.10 151.5079 59.9958 32.0000 1.9379 1.9396 411.7862 412.2257 0.0669 -1.0000 -1.0000 0350444 1592831026.20 151.5079 59.9958 32.0000 1.9390 1.9407 411.8278 412.2667 0.0669 -1.0000 -1.0000 0350504 1592831026.30 151.5079 59.9958 32.0000 1.9380 1.9397 411.7923 412.2310 0.0668 -1.0000 -1.0000 0350574 1592831026.40 151.5079 59.9958 32.0000 1.9366 1.9383 411.9866 412.4243 0.0667 -1.0000 -1.0000 0351254 1592831026.50 151.5079 59.9958 32.0000 1.9378 1.9395 411.9288 412.3668 0.0667 -1.0000 -1.0000 0351344 1592831026.60 151.5390 59.9958 32.0000 1.9384 1.9401 412.0258 412.4646 0.0669 -1.0000 -1.0000 0351413 1592831026.70 151.7098 59.9958 32.0000 1.9378 1.9395 411.6721 412.1112 0.0669 -1.0000 -1.0000 0351484 1592831026.80 151.7098 59.9958 32.0000 1.9390 1.9407 411.7858 412.2243 0.0668 -1.0000 -1.0000 0351554 1592831026.90 151.7098 59.9958 32.0000 1.9395 1.9412 411.6598 412.0984 0.0668 -1.0000 -1.0000 0351613 1592831027.00 151.7098 59.9958 32.0000 1.9386 1.9403 411.6941 412.1325 0.0668 -1.0000 -1.0000 0351683 1592831027.10 151.7098 59.9958 32.0000 1.9371 1.9388 411.9948 412.4336 0.0668 -1.0000 -1.0000 0351753 1592831027.20 151.6545 59.9958 32.0000 1.9364 1.9381 411.9580 412.3970 0.0669 -1.0000 -1.0000 0351813 1592831027.30 151.6545 59.9958 32.0000 1.9366 1.9383 411.9740 412.4128 0.0668 -1.0000 -1.0000 0351883 1592831027.40 151.6545 59.9958 32.0000 1.9354 1.9371 411.6412 412.0793 0.0667 -1.0000 -1.0000 0351953 1592831027.50 151.6545 59.9958 32.0000 1.9371 1.9388 411.5942 412.0324 0.0668 -1.0000 -1.0000 0352013 1592831027.60 151.6545 59.9958 32.0000 1.9396 1.9413 411.6588 412.0976 0.0669 -1.0000 -1.0000 0352083 1592831027.70 151.6477 59.9958 32.0000 1.9379 1.9396 411.7157 412.1539 0.0668 -1.0000 -1.0000 0352153 1592831027.80 151.6344 59.9958 32.0000 1.9371 1.9388 412.1141 412.5531 0.0668 -1.0000 -1.0000 0352353 1592831027.90 151.6344 59.9958 32.0000 1.9365 1.9382 412.0478 412.4873 0.0669 -1.0000 -1.0000 0352533 1592831028.00 151.6344 59.9958 32.0000 1.9366 1.9383 412.0969 412.5366 0.0668 -1.0000 -1.0000 0352603 1592831028.10 151.6344 59.9958 32.0000 1.9409 1.9426 411.7773 412.2147 0.0667 -1.0000 -1.0000 0352673 1592831028.20 151.6344 59.9958 32.0000 1.9386 1.9403 411.7122 412.1498 0.0667 -1.0000 -1.0000 0352733 1592831028.30 151.3604 59.9958 32.0000 1.9387 1.9404 411.5859 412.0240 0.0668 -1.0000 -1.0000 0352803 1592831028.40 151.3604 59.9958 32.0000 1.9380 1.9397 411.7681 412.2073 0.0670 -1.0000 -1.0000 0352983 1592831028.50 151.3604 59.9958 32.0000 1.9373 1.9390 411.9553 412.3940 0.0668 -1.0000 -1.0000 0353043 1592831028.60 151.3604 59.9958 32.0000 1.9364 1.9381 411.9205 412.3596 0.0669 -1.0000 -1.0000 0353113 1592831028.70 151.3604 59.9958 32.0000 1.9373 1.9390 411.8948 412.3346 0.0671 -1.0000 -1.0000 0353183 1592831028.80 151.3144 59.9958 32.0000 1.9393 1.9410 411.7300 412.1687 0.0669 -1.0000 -1.0000 0353253 1592831028.90 151.2847 59.9958 32.0000 1.9397 1.9414 411.5659 412.0053 0.0669 -1.0000 -1.0000 0353323 1592831029.00 151.2847 59.9958 32.0000 1.9383 1.9400 411.6579 412.0961 0.0668 -1.0000 -1.0000 0353453 1592831029.10 151.2847 59.9958 32.0000 1.9369 1.9386 411.6653 412.1035 0.0668 -1.0000 -1.0000 0353522 1592831029.20 151.2847 59.9958 32.0000 1.9357 1.9374 411.9168 412.3555 0.0668 -1.0000 -1.0000 0353583 1592831029.30 151.2847 59.9958 32.0000 1.9369 1.9386 412.0801 412.5196 0.0669 -1.0000 -1.0000 0353643 1592831029.40 151.3907 59.9958 32.0000 1.9367 1.9384 411.9679 412.4061 0.0667 -1.0000 -1.0000 0353722 1592831029.50 151.3907 59.9958 32.0000 1.9372 1.9389 411.9814 412.4195 0.0667 -1.0000 -1.0000 0354002 1592831029.60 151.3907 59.9958 32.0000 1.9386 1.9403 411.5816 412.0202 0.0668 -1.0000 -1.0000 0354072 1592831029.70 151.3907 59.9958 32.0000 1.9383 1.9400 411.6151 412.0533 0.0668 -1.0000 -1.0000 0354142 1592831029.80 151.3907 59.9958 32.0000 1.9373 1.9390 411.7394 412.1776 0.0668 -1.0000 -1.0000 0354202 1592831029.90 151.3215 59.9969 32.0000 1.9366 1.9383 412.0759 412.5148 0.0668 -1.0000 -1.0000 0354272 1592831030.00 151.2710 59.9976 32.0000 1.9371 1.9388 411.9772 412.4161 0.0668 -1.0000 -1.0000 0354602 1592831030.10 151.2710 59.9976 32.0000 1.9368 1.9385 411.9212 412.3593 0.0668 -1.0000 -1.0000 0354662 1592831030.20 151.2710 59.9976 32.0000 1.9358 1.9375 411.8198 412.2586 0.0668 -1.0000 -1.0000 0354732 1592831030.30 151.2710 59.9976 32.0000 1.9384 1.9401 411.5639 412.0019 0.0668 -1.0000 -1.0000 0354802 1592831030.40 151.2710 59.9976 32.0000 1.9401 1.9418 411.6933 412.1324 0.0669 -1.0000 -1.0000 0354872 1592831030.50 151.5790 59.9976 32.0000 1.9374 1.9391 411.7603 412.1995 0.0670 -1.0000 -1.0000 0355102 1592831030.60 151.5790 59.9976 32.0000 1.9383 1.9400 411.9618 412.4014 0.0669 -1.0000 -1.0000 0355172 1592831030.70 151.5790 59.9976 32.0000 1.9389 1.9406 411.9106 412.3489 0.0668 -1.0000 -1.0000 0355232 1592831030.80 151.5790 59.9976 32.0000 1.9389 1.9406 411.8149 412.2536 0.0668 -1.0000 -1.0000 0355311 1592831030.90 151.5790 59.9976 32.0000 1.9396 1.9413 411.6480 412.0871 0.0669 -1.0000 -1.0000 0355372 1592831031.00 151.6503 59.9976 32.0000 1.9371 1.9388 411.6158 412.0545 0.0669 -1.0000 -1.0000 0355601 1592831031.10 151.6586 59.9976 32.0000 1.9368 1.9385 411.8971 412.3355 0.0667 -1.0000 -1.0000 0355671 1592831031.20 151.6586 59.9976 32.0000 1.9363 1.9380 412.0058 412.4439 0.0667 -1.0000 -1.0000 0355731 1592831031.30 151.6586 59.9976 32.0000 1.9378 1.9395 412.0917 412.5297 0.0667 -1.0000 -1.0000 0355801 1592831031.40 151.6586 59.9976 32.0000 1.9375 1.9392 411.9678 412.4069 0.0669 -1.0000 -1.0000 0355871 1592831031.50 151.6531 59.9976 32.0000 1.9386 1.9403 411.8774 412.3165 0.0669 -1.0000 -1.0000 0356931 1592831031.60 151.5729 59.9976 32.0000 1.9387 1.9404 411.7973 412.2350 0.0666 -1.0000 -1.0000 0356991 1592831031.70 151.5729 59.9976 32.0000 1.9383 1.9400 411.7756 412.2147 0.0669 -1.0000 -1.0000 0357061 1592831031.80 151.5729 59.9976 32.0000 1.9353 1.9370 411.7621 412.2004 0.0667 -1.0000 -1.0000 0357121 1592831031.90 151.5729 59.9976 32.0000 1.9375 1.9392 411.7621 412.1996 0.0667 -1.0000 -1.0000 0357191 1592831032.00 151.5729 59.9976 32.0000 1.9358 1.9375 411.9544 412.3945 0.0670 -1.0000 -1.0000 0357261 1592831032.10 151.5562 59.9976 32.0000 1.9369 1.9386 411.8931 412.3324 0.0669 -1.0000 -1.0000 0357321 1592831032.20 151.5562 59.9976 32.0000 1.9377 1.9394 411.9929 412.4327 0.0669 -1.0000 -1.0000 0357381 1592831032.30 151.5562 59.9976 32.0000 1.9384 1.9401 411.8466 412.2842 0.0668 -1.0000 -1.0000 0357461 1592831032.40 151.5562 59.9976 32.0000 1.9384 1.9401 411.5312 411.9696 0.0668 -1.0000 -1.0000 0357521 1592831032.50 151.5562 59.9976 32.0000 1.9382 1.9399 411.8114 412.2494 0.0668 -1.0000 -1.0000 0357581 1592831032.60 151.5590 59.9976 32.0000 1.9373 1.9390 412.0576 412.4969 0.0669 -1.0000 -1.0000 0357721 1592831032.70 151.5602 59.9976 32.0000 1.9372 1.9389 412.0559 412.4937 0.0667 -1.0000 -1.0000 0357781 1592831032.80 151.5602 59.9976 32.0000 1.9369 1.9386 412.1053 412.5437 0.0667 -1.0000 -1.0000 0357850 1592831032.90 151.5602 59.9976 32.0000 1.9397 1.9414 411.4905 411.9282 0.0668 -1.0000 -1.0000 0357940 1592831033.00 151.5602 59.9976 32.0000 1.9389 1.9406 411.6292 412.0665 0.0666 -1.0000 -1.0000 0358000 1592831033.10 151.5602 59.9976 32.0000 1.9379 1.9396 411.7165 412.1544 0.0667 -1.0000 -1.0000 0358071 1592831033.20 151.4260 59.9976 32.0000 1.9367 1.9384 411.9295 412.3679 0.0668 -1.0000 -1.0000 0358140 1592831033.30 151.4260 59.9976 32.0000 1.9369 1.9386 412.0725 412.5093 0.0666 -1.0000 -1.0000 0358200 1592831033.40 151.4260 59.9976 32.0000 1.9373 1.9390 412.0665 412.5052 0.0668 -1.0000 -1.0000 0358270 1592831033.50 151.4260 59.9976 32.0000 1.9369 1.9386 412.0384 412.4771 0.0668 -1.0000 -1.0000 0358340 1592831033.60 151.4260 59.9976 32.0000 1.9373 1.9390 411.7268 412.1650 0.0667 -1.0000 -1.0000 0358400 1592831033.70 151.4260 59.9976 32.0000 1.9383 1.9400 411.6981 412.1366 0.0669 -1.0000 -1.0000 0358480 1592831033.80 151.4260 59.9976 32.0000 1.9381 1.9398 411.5934 412.0317 0.0668 -1.0000 -1.0000 0358540 1592831033.90 151.4260 59.9976 32.0000 1.9391 1.9408 411.7451 412.1829 0.0667 -1.0000 -1.0000 0358600 1592831034.00 151.4260 59.9976 32.0000 1.9378 1.9395 412.0989 412.5378 0.0669 -1.0000 -1.0000 0358680 1592831034.10 151.4260 59.9976 32.0000 1.9376 1.9393 412.0307 412.4705 0.0669 -1.0000 -1.0000 0358740 1592831034.20 151.4687 59.9976 32.0000 1.9382 1.9399 411.9929 412.4313 0.0667 -1.0000 -1.0000 0358800 1592831034.30 151.5940 59.9976 32.0000 1.9402 1.9419 411.9320 412.3711 0.0669 -1.0000 -1.0000 0358870 1592831034.40 151.5940 59.9976 32.0000 1.9388 1.9405 411.6365 412.0751 0.0668 -1.0000 -1.0000 0358940 1592831034.50 151.5940 59.9976 32.0000 1.9392 1.9409 411.7974 412.2366 0.0669 -1.0000 -1.0000 0359000 1592831034.60 151.5940 59.9976 32.0000 1.9376 1.9393 411.7031 412.1402 0.0667 -1.0000 -1.0000 0359340 1592831034.70 151.5940 59.9976 32.0000 1.9369 1.9386 411.9930 412.4317 0.0667 -1.0000 -1.0000 0359400 1592831034.80 151.5940 59.9976 32.0000 1.9379 1.9396 412.0329 412.4702 0.0666 -1.0000 -1.0000 0359470 1592831034.90 151.6454 59.9995 32.0000 1.9375 1.9392 411.9726 412.4118 0.0669 -1.0000 -1.0000 0359530 1592831035.00 151.6454 59.9995 32.0000 1.9391 1.9408 411.8139 412.2530 0.0669 -1.0000 -1.0000 0359590 1592831035.10 151.6454 59.9995 32.0000 1.9380 1.9397 411.8704 412.3107 0.0670 -1.0000 -1.0000 0359709 1592831035.20 151.6454 59.9995 32.0000 1.9365 1.9382 411.9789 412.4170 0.0667 -1.0000 -1.0000 0359769 1592831035.30 151.6454 59.9995 32.0000 1.9369 1.9386 412.0213 412.4600 0.0668 -1.0000 -1.0000 0359829 1592831035.40 151.6505 59.9995 32.0000 1.9381 1.9398 412.0865 412.5258 0.0668 -1.0000 -1.0000 0359909 1592831035.50 151.6737 59.9995 32.0000 1.9372 1.9389 411.8653 412.3034 0.0668 -1.0000 -1.0000 0359969 1592831035.60 151.6737 59.9995 32.0000 1.9380 1.9397 411.8169 412.2542 0.0666 -1.0000 -1.0000 0400109 1592831035.70 151.6737 59.9995 32.0000 1.9358 1.9375 411.6573 412.0949 0.0667 -1.0000 -1.0000 0400179 1592831035.80 151.6737 59.9995 32.0000 1.9388 1.9405 411.7148 412.1523 0.0666 -1.0000 -1.0000 0400239 1592831035.90 151.6737 59.9995 32.0000 1.9397 1.9414 411.8821 412.3204 0.0667 -1.0000 -1.0000 0400299 1592831036.00 151.6737 59.9995 32.0000 1.9366 1.9383 411.9535 412.3911 0.0667 -1.0000 -1.0000 0400379 1592831036.10 151.2511 59.9995 32.0000 1.9372 1.9389 411.9384 412.3770 0.0668 -1.0000 -1.0000 0400439 1592831036.20 151.2511 59.9995 32.0000 1.9374 1.9391 411.7470 412.1857 0.0668 -1.0000 -1.0000 0401129 1592831036.30 151.2511 59.9995 32.0000 1.9373 1.9390 411.5937 412.0306 0.0665 -1.0000 -1.0000 0401199 1592831036.40 151.2511 59.9995 32.0000 1.9382 1.9399 411.6910 412.1291 0.0669 -1.0000 -1.0000 0401259 1592831036.50 151.2511 59.9995 32.0000 1.9361 1.9378 411.9657 412.4040 0.0667 -1.0000 -1.0000 0401329 1592831036.60 151.5946 59.9995 32.0000 1.9359 1.9376 411.9525 412.3901 0.0666 -1.0000 -1.0000 0401409 1592831036.70 151.6389 59.9995 32.0000 1.9370 1.9387 412.0532 412.4913 0.0668 -1.0000 -1.0000 0401469 1592831036.80 151.6389 59.9995 32.0000 1.9387 1.9404 411.9676 412.4063 0.0668 -1.0000 -1.0000 0401539 1592831036.90 151.6389 59.9995 32.0000 1.9399 1.9416 411.8277 412.2660 0.0668 -1.0000 -1.0000 0401598 1592831037.00 151.6389 59.9995 32.0000 1.9396 1.9413 411.7586 412.1961 0.0668 -1.0000 -1.0000 0401668 1592831037.10 151.6389 59.9995 32.0000 1.9392 1.9409 411.5501 411.9892 0.0669 -1.0000 -1.0000 0401739 1592831037.20 151.6389 59.9995 32.0000 1.9378 1.9395 411.8979 412.3362 0.0667 -1.0000 -1.0000 0401798 1592831037.30 151.5538 59.9995 32.0000 1.9362 1.9379 412.1601 412.5990 0.0668 -1.0000 -1.0000 0401858 1592831037.40 151.5538 59.9995 32.0000 1.9383 1.9400 412.1710 412.6097 0.0667 -1.0000 -1.0000 0401938 1592831037.50 151.5538 59.9995 32.0000 1.9395 1.9412 411.8000 412.2389 0.0669 -1.0000 -1.0000 0401998 1592831037.60 151.5538 59.9995 32.0000 1.9404 1.9421 411.6583 412.0965 0.0667 -1.0000 -1.0000 0402058 1592831037.70 151.5538 59.9995 32.0000 1.9403 1.9420 411.7402 412.1776 0.0666 -1.0000 -1.0000 0402128 1592831037.80 151.5681 59.9995 32.0000 1.9394 1.9411 411.9059 412.3452 0.0669 -1.0000 -1.0000 0402198 1592831037.90 151.6311 59.9995 32.0000 1.9361 1.9378 411.9794 412.4185 0.0669 -1.0000 -1.0000 0402258 1592831038.00 151.6311 59.9995 32.0000 1.9368 1.9385 412.0467 412.4861 0.0669 -1.0000 -1.0000 0402328 1592831038.10 151.6311 59.9995 32.0000 1.9365 1.9382 411.8809 412.3187 0.0667 -1.0000 -1.0000 0402388 1592831038.20 151.6311 59.9995 32.0000 1.9384 1.9401 411.7107 412.1492 0.0669 -1.0000 -1.0000 0402698 1592831038.30 151.6311 59.9995 32.0000 1.9383 1.9400 411.7960 412.2345 0.0667 -1.0000 -1.0000 0402768 1592831038.40 151.5970 59.9995 32.0000 1.9362 1.9379 412.0034 412.4410 0.0667 -1.0000 -1.0000 0402838 1592831038.50 151.5970 59.9995 32.0000 1.9367 1.9384 411.9906 412.4291 0.0667 -1.0000 -1.0000 0402898 1592831038.60 151.5970 59.9995 32.0000 1.9380 1.9397 412.0424 412.4811 0.0668 -1.0000 -1.0000 0402968 1592831038.70 151.5970 59.9995 32.0000 1.9378 1.9395 411.9315 412.3704 0.0668 -1.0000 -1.0000 0403258 1592831038.80 151.5970 59.9995 32.0000 1.9403 1.9419 411.9020 412.3390 0.0665 -1.0000 -1.0000 0403328 1592831038.90 151.6094 59.9995 32.0000 1.9391 1.9408 411.8252 412.2637 0.0668 -1.0000 -1.0000 0403398 1592831039.00 151.6383 59.9995 32.0000 1.9387 1.9404 411.7396 412.1781 0.0669 -1.0000 -1.0000 0403458 1592831039.10 151.6383 59.9995 32.0000 1.9384 1.9401 411.7650 412.2030 0.0667 -1.0000 -1.0000 0403527 1592831039.20 151.6383 59.9995 32.0000 1.9374 1.9391 411.9028 412.3416 0.0669 -1.0000 -1.0000 0403597 1592831039.30 151.6383 59.9995 32.0000 1.9375 1.9392 411.9661 412.4044 0.0667 -1.0000 -1.0000 0403717 1592831039.40 151.6383 59.9995 32.0000 1.9375 1.9392 411.8854 412.3236 0.0668 -1.0000 -1.0000 0403797 1592831039.50 151.5591 59.9995 32.0000 1.9380 1.9397 411.8452 412.2844 0.0669 -1.0000 -1.0000 0403857 1592831039.60 151.5591 59.9995 32.0000 1.9382 1.9399 411.6678 412.1065 0.0668 -1.0000 -1.0000 0403917 1592831039.70 151.5591 59.9995 32.0000 1.9387 1.9404 411.5270 411.9651 0.0668 -1.0000 -1.0000 0403987 1592831039.80 151.5591 59.9995 32.0000 1.9380 1.9397 411.7080 412.1462 0.0667 -1.0000 -1.0000 0404237 1592831039.90 151.5591 59.9995 32.0000 1.9373 1.9390 411.8648 412.3021 0.0667 -1.0000 -1.0000 0404297 1592831040.00 151.4667 59.9990 32.0000 1.9379 1.9396 412.0531 412.4921 0.0669 -1.0000 -1.0000 0404367 1592831040.10 151.4474 59.9990 32.0000 1.9369 1.9386 412.0905 412.5287 0.0667 -1.0000 -1.0000 0404427 1592831040.20 151.4474 59.9990 32.0000 1.9383 1.9400 411.8051 412.2439 0.0669 -1.0000 -1.0000 0404497 1592831040.30 151.4474 59.9990 32.0000 1.9391 1.9408 411.5663 412.0053 0.0669 -1.0000 -1.0000 0404727 1592831040.40 151.4474 59.9990 32.0000 1.9389 1.9406 411.5872 412.0250 0.0668 -1.0000 -1.0000 0404797 1592831040.50 151.4474 59.9990 32.0000 1.9369 1.9386 412.0455 412.4844 0.0668 -1.0000 -1.0000 0404857 1592831040.60 151.4474 59.9990 32.0000 1.9358 1.9375 412.1774 412.6170 0.0670 -1.0000 -1.0000 0404927 1592831040.70 151.3813 59.9990 32.0000 1.9372 1.9389 412.1165 412.5554 0.0668 -1.0000 -1.0000 0404987 1592831040.80 151.3813 59.9990 32.0000 1.9380 1.9397 411.8277 412.2660 0.0667 -1.0000 -1.0000 0405247 1592831040.90 151.3813 59.9990 32.0000 1.9387 1.9404 411.6534 412.0910 0.0667 -1.0000 -1.0000 0405306 1592831041.00 151.3813 59.9990 32.0000 1.9378 1.9395 411.6884 412.1267 0.0667 -1.0000 -1.0000 0405367 1592831041.10 151.3813 59.9990 32.0000 1.9371 1.9388 411.9270 412.3640 0.0665 -1.0000 -1.0000 0405447 1592831041.20 151.5033 59.9990 32.0000 1.9383 1.9400 412.0791 412.5173 0.0668 -1.0000 -1.0000 0405506 1592831041.30 151.6252 59.9990 32.0000 1.9373 1.9390 411.9918 412.4309 0.0668 -1.0000 -1.0000 0405806 1592831041.40 151.6252 59.9990 32.0000 1.9365 1.9382 411.9793 412.4179 0.0668 -1.0000 -1.0000 0405876 1592831041.50 151.6252 59.9990 32.0000 1.9378 1.9395 412.0340 412.4735 0.0669 -1.0000 -1.0000 0405936 1592831041.60 151.6252 59.9990 32.0000 1.9400 1.9417 411.6074 412.0454 0.0667 -1.0000 -1.0000 0405996 1592831041.70 151.6252 59.9990 32.0000 1.9375 1.9392 411.6248 412.0627 0.0668 -1.0000 -1.0000 0406076 1592831041.80 151.4826 59.9990 32.0000 1.9375 1.9392 411.9220 412.3607 0.0668 -1.0000 -1.0000 0406246 1592831041.90 151.4826 59.9990 32.0000 1.9367 1.9384 412.0785 412.5172 0.0668 -1.0000 -1.0000 0406316 1592831042.00 151.4826 59.9990 32.0000 1.9382 1.9399 412.1369 412.5760 0.0668 -1.0000 -1.0000 0406386 1592831042.10 151.4826 59.9990 32.0000 1.9386 1.9403 412.0593 412.4974 0.0667 -1.0000 -1.0000 0406446 1592831042.20 151.4826 59.9990 32.0000 1.9397 1.9414 411.9468 412.3851 0.0668 -1.0000 -1.0000 0406516 1592831042.30 151.7076 59.9990 32.0000 1.9390 1.9407 411.6181 412.0562 0.0668 -1.0000 -1.0000 0407386 1592831042.40 151.7076 59.9990 32.0000 1.9382 1.9399 411.7721 412.2110 0.0668 -1.0000 -1.0000 0407445 1592831042.50 151.7076 59.9990 32.0000 1.9382 1.9399 411.8063 412.2442 0.0667 -1.0000 -1.0000 0407505 1592831042.60 151.7076 59.9990 32.0000 1.9376 1.9393 412.1593 412.5986 0.0668 -1.0000 -1.0000 0407575 1592831042.70 151.7076 59.9990 32.0000 1.9391 1.9408 411.8744 412.3136 0.0670 -1.0000 -1.0000 0407645 1592831042.80 151.6668 59.9990 32.0000 1.9374 1.9391 411.7174 412.1549 0.0666 -1.0000 -1.0000 0407715 1592831042.90 151.5339 59.9990 32.0000 1.9372 1.9389 411.5223 411.9609 0.0669 -1.0000 -1.0000 0407775 1592831043.00 151.5339 59.9990 32.0000 1.9377 1.9394 411.7109 412.1495 0.0668 -1.0000 -1.0000 0407835 1592831043.10 151.5339 59.9990 32.0000 1.9362 1.9379 411.9314 412.3696 0.0667 -1.0000 -1.0000 0407915 1592831043.20 151.5339 59.9990 32.0000 1.9340 1.9357 412.1582 412.5973 0.0669 -1.0000 -1.0000 0407975 1592831043.30 151.5339 59.9990 32.0000 1.9383 1.9400 412.0703 412.5089 0.0667 -1.0000 -1.0000 0408035 1592831043.40 151.6297 59.9990 32.0000 1.9384 1.9401 411.8965 412.3345 0.0668 -1.0000 -1.0000 0408115 1592831043.50 151.6297 59.9990 32.0000 1.9387 1.9404 411.7963 412.2349 0.0668 -1.0000 -1.0000 0408175 1592831043.60 151.6297 59.9990 32.0000 1.9369 1.9386 411.5750 412.0130 0.0668 -1.0000 -1.0000 0408235 1592831043.70 151.6297 59.9990 32.0000 1.9382 1.9399 411.7126 412.1502 0.0667 -1.0000 -1.0000 0408305 1592831043.80 151.6297 59.9990 32.0000 1.9368 1.9385 412.0262 412.4647 0.0669 -1.0000 -1.0000 0408375 1592831043.90 151.3483 59.9990 32.0000 1.9363 1.9380 412.0079 412.4467 0.0668 -1.0000 -1.0000 0408435 1592831044.00 151.3483 59.9990 32.0000 1.9356 1.9373 412.0403 412.4786 0.0667 -1.0000 -1.0000 0408505 1592831044.10 151.3483 59.9990 32.0000 1.9365 1.9382 411.7924 412.2310 0.0669 -1.0000 -1.0000 0408565 1592831044.20 151.3483 59.9990 32.0000 1.9392 1.9409 411.5579 411.9972 0.0669 -1.0000 -1.0000 0408635 1592831044.30 151.3483 59.9990 32.0000 1.9375 1.9392 411.4539 411.8909 0.0667 -1.0000 -1.0000 0408705 1592831044.40 151.3483 59.9990 32.0000 1.9385 1.9402 411.6274 412.0658 0.0668 -1.0000 -1.0000 0408765 1592831044.50 151.2803 59.9990 32.0000 1.9379 1.9396 412.0502 412.4883 0.0667 -1.0000 -1.0000 0408835 1592831044.60 151.2803 59.9990 32.0000 1.9367 1.9384 412.0243 412.4616 0.0665 -1.0000 -1.0000 0408905 1592831044.70 151.2803 59.9990 32.0000 1.9371 1.9388 411.9756 412.4140 0.0668 -1.0000 -1.0000 0408965 1592831044.80 151.2803 59.9990 32.0000 1.9366 1.9383 411.9280 412.3670 0.0668 -1.0000 -1.0000 0409035 1592831044.90 151.2803 59.9990 32.0000 1.9375 1.9392 411.5827 412.0200 0.0667 -1.0000 -1.0000 0409514 1592831045.00 151.4534 59.9981 32.0000 1.9379 1.9396 411.6625 412.0998 0.0666 -1.0000 -1.0000 0409584 1592831045.10 151.4534 59.9981 32.0000 1.9390 1.9407 411.5432 411.9806 0.0667 -1.0000 -1.0000 0409654 1592831045.20 151.4534 59.9981 32.0000 1.9378 1.9395 411.5821 412.0199 0.0667 -1.0000 -1.0000 0409724 1592831045.30 151.4534 59.9981 32.0000 1.9379 1.9396 412.0770 412.5157 0.0668 -1.0000 -1.0000 0409784 1592831045.40 151.4534 59.9981 32.0000 1.9360 1.9377 412.0663 412.5038 0.0665 -1.0000 -1.0000 0409964 1592831045.50 151.4534 59.9981 32.0000 1.9367 1.9384 412.0587 412.4969 0.0667 -1.0000 -1.0000 0410034 1592831045.60 151.4083 59.9981 32.0000 1.9378 1.9395 411.8686 412.3066 0.0668 -1.0000 -1.0000 0410094 1592831045.70 151.4083 59.9981 32.0000 1.9374 1.9391 411.9578 412.3966 0.0668 -1.0000 -1.0000 0410164 1592831045.80 151.4083 59.9981 32.0000 1.9387 1.9404 411.9145 412.3528 0.0668 -1.0000 -1.0000 0410234 1592831045.90 151.4083 59.9981 32.0000 1.9380 1.9397 411.8094 412.2477 0.0667 -1.0000 -1.0000 0410504 1592831046.00 151.4083 59.9981 32.0000 1.9377 1.9394 411.8305 412.2687 0.0668 -1.0000 -1.0000 0410574 1592831046.10 151.4749 59.9981 32.0000 1.9376 1.9392 411.8307 412.2680 0.0666 -1.0000 -1.0000 0410644 1592831046.20 151.4836 59.9981 32.0000 1.9365 1.9382 411.9697 412.4067 0.0665 -1.0000 -1.0000 0410704 1592831046.30 151.4836 59.9981 32.0000 1.9363 1.9380 412.2635 412.7006 0.0666 -1.0000 -1.0000 0410774 1592831046.40 151.4836 59.9981 32.0000 1.9382 1.9399 412.0277 412.4662 0.0668 -1.0000 -1.0000 0410964 1592831046.50 151.4836 59.9981 32.0000 1.9374 1.9391 411.9526 412.3900 0.0666 -1.0000 -1.0000 0411024 1592831046.60 151.4836 59.9981 32.0000 1.9375 1.9392 411.7367 412.1745 0.0667 -1.0000 -1.0000 0411094 1592831046.70 151.4836 59.9981 32.0000 1.9398 1.9415 411.5286 411.9659 0.0666 -1.0000 -1.0000 0411164 1592831046.80 151.4836 59.9981 32.0000 1.9402 1.9419 411.4876 411.9253 0.0668 -1.0000 -1.0000 0411233 1592831046.90 151.4836 59.9981 32.0000 1.9389 1.9406 411.6964 412.1340 0.0666 -1.0000 -1.0000 0411513 1592831047.00 151.4207 59.9981 32.0000 1.9372 1.9388 412.0289 412.4663 0.0666 -1.0000 -1.0000 0411583 1592831047.10 151.3430 59.9981 32.0000 1.9379 1.9396 412.1122 412.5497 0.0666 -1.0000 -1.0000 0411653 1592831047.20 151.3430 59.9981 32.0000 1.9384 1.9401 412.1502 412.5886 0.0668 -1.0000 -1.0000 0411713 1592831047.30 151.4919 59.9981 32.0000 1.9404 1.9421 412.1101 412.5488 0.0666 -1.0000 -1.0000 0411773 1592831047.40 151.4919 59.9981 32.0000 1.9379 1.9396 412.0060 412.4440 0.0667 -1.0000 -1.0000 0411853 1592831047.50 151.4919 59.9981 32.0000 1.9385 1.9402 411.6832 412.1219 0.0669 -1.0000 -1.0000 0411913 1592831047.60 151.4919 59.9981 32.0000 1.9394 1.9411 411.6190 412.0567 0.0667 -1.0000 -1.0000 0411973 1592831047.70 151.4919 59.9981 32.0000 1.9370 1.9387 411.8867 412.3245 0.0666 -1.0000 -1.0000 0412053 1592831047.80 151.6738 59.9981 32.0000 1.9369 1.9386 412.0897 412.5282 0.0668 -1.0000 -1.0000 0412113 1592831047.90 151.6738 59.9981 32.0000 1.9364 1.9381 411.9979 412.4361 0.0667 -1.0000 -1.0000 0412173 1592831048.00 151.6738 59.9981 32.0000 1.9376 1.9393 411.8762 412.3140 0.0667 -1.0000 -1.0000 0412403 1592831048.10 151.6738 59.9981 32.0000 1.9391 1.9408 411.8350 412.2729 0.0667 -1.0000 -1.0000 0412473 1592831048.20 151.6738 59.9981 32.0000 1.9376 1.9393 411.7866 412.2247 0.0667 -1.0000 -1.0000 0412533 1592831048.30 151.6762 59.9981 32.0000 1.9361 1.9378 412.0870 412.5252 0.0667 -1.0000 -1.0000 0412603 1592831048.40 151.7746 59.9981 32.0000 1.9381 1.9398 412.1806 412.6186 0.0667 -1.0000 -1.0000 0412663 1592831048.50 151.7746 59.9981 32.0000 1.9386 1.9403 411.9785 412.4176 0.0668 -1.0000 -1.0000 0413142 1592831048.60 151.7746 59.9981 32.0000 1.9393 1.9410 411.9095 412.3477 0.0668 -1.0000 -1.0000 0413222 1592831048.70 151.7746 59.9981 32.0000 1.9377 1.9394 411.8177 412.2560 0.0667 -1.0000 -1.0000 0413282 1592831048.80 151.7746 59.9981 32.0000 1.9410 1.9427 411.5530 411.9904 0.0667 -1.0000 -1.0000 0413353 1592831048.90 151.6449 59.9981 32.0000 1.9392 1.9409 411.8808 412.3186 0.0667 -1.0000 -1.0000 0413422 1592831049.00 151.6449 59.9981 32.0000 1.9390 1.9407 411.9503 412.3883 0.0668 -1.0000 -1.0000 0413483 1592831049.10 151.6449 59.9981 32.0000 1.9377 1.9394 412.0689 412.5073 0.0667 -1.0000 -1.0000 0413552 1592831049.20 151.6449 59.9981 32.0000 1.9370 1.9387 411.8423 412.2811 0.0669 -1.0000 -1.0000 0413622 1592831049.30 151.6449 59.9981 32.0000 1.9379 1.9396 411.6401 412.0782 0.0667 -1.0000 -1.0000 0413682 1592831049.40 151.6449 59.9981 32.0000 1.9385 1.9402 411.5744 412.0118 0.0667 -1.0000 -1.0000 0413752 1592831049.50 151.3724 59.9981 32.0000 1.9385 1.9402 411.7348 412.1737 0.0669 -1.0000 -1.0000 0413982 1592831049.60 151.3724 59.9981 32.0000 1.9366 1.9383 411.9409 412.3798 0.0668 -1.0000 -1.0000 0414042 1592831049.70 151.3724 59.9981 32.0000 1.9364 1.9381 412.0525 412.4907 0.0667 -1.0000 -1.0000 0414122 1592831049.80 151.3724 59.9981 32.0000 1.9357 1.9374 412.0012 412.4395 0.0667 -1.0000 -1.0000 0414182 1592831049.90 151.3724 59.9981 32.0000 1.9376 1.9393 411.7679 412.2055 0.0667 -1.0000 -1.0000 0414242 1592831050.00 151.4288 59.9973 32.0000 1.9381 1.9398 411.6031 412.0406 0.0667 -1.0000 -1.0000 0414482 1592831050.10 151.4288 59.9973 32.0000 1.9395 1.9412 411.5182 411.9559 0.0668 -1.0000 -1.0000 0414542 1592831050.20 151.4288 59.9973 32.0000 1.9392 1.9409 411.5341 411.9715 0.0667 -1.0000 -1.0000 0414602 1592831050.30 151.4288 59.9973 32.0000 1.9373 1.9390 412.1830 412.6230 0.0669 -1.0000 -1.0000 0414682 1592831050.40 151.4288 59.9973 32.0000 1.9379 1.9396 412.0473 412.4854 0.0667 -1.0000 -1.0000 0414742 1592831050.50 151.4774 59.9973 32.0000 1.9383 1.9401 412.2067 412.6464 0.0669 -1.0000 -1.0000 0414972 1592831050.60 151.5350 59.9973 32.0000 1.9389 1.9406 412.0363 412.4748 0.0668 -1.0000 -1.0000 0415042 1592831050.70 151.5350 59.9973 32.0000 1.9386 1.9403 411.8791 412.3168 0.0666 -1.0000 -1.0000 0415102 1592831050.80 151.5350 59.9973 32.0000 1.9387 1.9404 411.7134 412.1514 0.0668 -1.0000 -1.0000 0415182 1592831050.90 151.5350 59.9973 32.0000 1.9390 1.9407 411.6238 412.0620 0.0668 -1.0000 -1.0000 0415252 1592831051.00 151.5350 59.9973 32.0000 1.9371 1.9388 411.8793 412.3175 0.0667 -1.0000 -1.0000 0415731 1592831051.10 151.5072 59.9973 32.0000 1.9374 1.9391 411.9278 412.3650 0.0667 -1.0000 -1.0000 0415811 1592831051.20 151.5072 59.9973 32.0000 1.9364 1.9381 412.0749 412.5139 0.0668 -1.0000 -1.0000 0415871 1592831051.30 151.5072 59.9973 32.0000 1.9378 1.9395 412.0217 412.4604 0.0668 -1.0000 -1.0000 0415931 1592831051.40 151.5072 59.9973 32.0000 1.9388 1.9405 411.5687 412.0060 0.0666 -1.0000 -1.0000 0416001 1592831051.50 151.5072 59.9973 32.0000 1.9382 1.9399 411.6192 412.0569 0.0668 -1.0000 -1.0000 0416071 1592831051.60 151.5431 59.9973 32.0000 1.9371 1.9388 411.6701 412.1073 0.0667 -1.0000 -1.0000 0416131 1592831051.70 151.5616 59.9973 32.0000 1.9353 1.9370 412.0022 412.4415 0.0668 -1.0000 -1.0000 0416201 1592831051.80 151.5616 59.9973 32.0000 1.9367 1.9384 412.0686 412.5070 0.0667 -1.0000 -1.0000 0416261 1592831051.90 151.5616 59.9973 32.0000 1.9382 1.9399 411.9391 412.3777 0.0668 -1.0000 -1.0000 0416331 1592831052.00 151.5616 59.9973 32.0000 1.9375 1.9392 412.0215 412.4604 0.0669 -1.0000 -1.0000 0416401 1592831052.10 151.5616 59.9973 32.0000 1.9377 1.9394 411.6312 412.0697 0.0668 -1.0000 -1.0000 0416501 1592831052.20 151.6073 59.9973 32.0000 1.9371 1.9388 411.5172 411.9547 0.0668 -1.0000 -1.0000 0416561 1592831052.30 151.6073 59.9973 32.0000 1.9370 1.9387 411.5512 411.9886 0.0666 -1.0000 -1.0000 0416641 1592831052.40 151.6073 59.9973 32.0000 1.9389 1.9406 411.8722 412.3103 0.0668 -1.0000 -1.0000 0416701 1592831052.50 151.6073 59.9973 32.0000 1.9368 1.9385 412.1996 412.6391 0.0669 -1.0000 -1.0000 0416761 1592831052.60 151.6073 59.9973 32.0000 1.9374 1.9391 412.0711 412.5087 0.0666 -1.0000 -1.0000 0417011 1592831052.70 151.5507 59.9973 32.0000 1.9372 1.9389 411.9114 412.3485 0.0666 -1.0000 -1.0000 0417071 1592831052.80 151.5442 59.9973 32.0000 1.9396 1.9413 411.7666 412.2035 0.0665 -1.0000 -1.0000 0417151 1592831052.90 151.5442 59.9973 32.0000 1.9385 1.9402 411.6641 412.1029 0.0668 -1.0000 -1.0000 0417211 1592831053.00 151.5442 59.9973 32.0000 1.9371 1.9388 411.6033 412.0401 0.0665 -1.0000 -1.0000 0417271 1592831053.10 151.5442 59.9973 32.0000 1.9371 1.9388 411.6699 412.1066 0.0666 -1.0000 -1.0000 0417510 1592831053.20 151.5442 59.9973 32.0000 1.9368 1.9385 411.9309 412.3700 0.0668 -1.0000 -1.0000 0417570 1592831053.30 151.6314 59.9973 32.0000 1.9380 1.9397 412.1391 412.5781 0.0669 -1.0000 -1.0000 0417640 1592831053.40 151.6314 59.9973 32.0000 1.9387 1.9404 412.1990 412.6381 0.0668 -1.0000 -1.0000 0417710 1592831053.50 151.6314 59.9973 32.0000 1.9399 1.9416 411.9333 412.3721 0.0668 -1.0000 -1.0000 0417770 1592831053.60 151.6314 59.9973 32.0000 1.9362 1.9379 411.7396 412.1771 0.0666 -1.0000 -1.0000 0418000 1592831053.70 151.6314 59.9973 32.0000 1.9372 1.9389 411.9467 412.3847 0.0667 -1.0000 -1.0000 0418080 1592831053.80 151.4424 59.9973 32.0000 1.9353 1.9370 411.9578 412.3960 0.0668 -1.0000 -1.0000 0418140 1592831053.90 151.4034 59.9973 32.0000 1.9365 1.9382 411.8156 412.2541 0.0668 -1.0000 -1.0000 0418200 1592831054.00 151.4034 59.9973 32.0000 1.9372 1.9389 411.9585 412.3972 0.0669 -1.0000 -1.0000 0418270 1592831054.10 151.4034 59.9973 32.0000 1.9389 1.9406 411.7123 412.1508 0.0668 -1.0000 -1.0000 0418550 1592831054.20 151.4034 59.9973 32.0000 1.9395 1.9412 411.5872 412.0260 0.0668 -1.0000 -1.0000 0418610 1592831054.30 151.4034 59.9973 32.0000 1.9384 1.9401 411.6072 412.0448 0.0667 -1.0000 -1.0000 0418690 1592831054.40 151.4344 59.9973 32.0000 1.9377 1.9394 411.8108 412.2487 0.0667 -1.0000 -1.0000 0418760 1592831054.50 151.4344 59.9973 32.0000 1.9382 1.9399 411.8515 412.2896 0.0667 -1.0000 -1.0000 0418820 1592831054.60 151.4344 59.9973 32.0000 1.9382 1.9399 411.9347 412.3730 0.0668 -1.0000 -1.0000 0419160 1592831054.70 151.4344 59.9973 32.0000 1.9364 1.9381 411.8791 412.3177 0.0668 -1.0000 -1.0000 0419219 1592831054.80 151.4344 59.9973 32.0000 1.9385 1.9402 411.8506 412.2895 0.0668 -1.0000 -1.0000 0419299 1592831054.90 151.4344 59.9973 32.0000 1.9375 1.9391 411.7900 412.2274 0.0666 -1.0000 -1.0000 0419360 1592831055.00 151.5002 59.9970 32.0000 1.9392 1.9409 411.6962 412.1338 0.0667 -1.0000 -1.0000 0419419 1592831055.10 151.5002 59.9970 32.0000 1.9394 1.9411 411.6351 412.0725 0.0667 -1.0000 -1.0000 0419499 1592831055.20 151.5002 59.9970 32.0000 1.9386 1.9403 411.8633 412.3010 0.0667 -1.0000 -1.0000 0419729 1592831055.30 151.5002 59.9970 32.0000 1.9369 1.9386 411.9235 412.3623 0.0668 -1.0000 -1.0000 0419799 1592831055.40 151.5002 59.9970 32.0000 1.9365 1.9382 412.0543 412.4924 0.0667 -1.0000 -1.0000 0419869 1592831055.50 151.3828 59.9970 32.0000 1.9366 1.9382 411.8595 412.2966 0.0666 -1.0000 -1.0000 0419929 1592831055.60 151.3828 59.9970 32.0000 1.9371 1.9388 412.0251 412.4635 0.0668 -1.0000 -1.0000 0419989 1592831055.70 151.3828 59.9970 32.0000 1.9368 1.9385 411.7448 412.1827 0.0667 -1.0000 -1.0000 0420139 1592831055.80 151.3828 59.9970 32.0000 1.9386 1.9403 411.7176 412.1546 0.0666 -1.0000 -1.0000 0420199 1592831055.90 151.3828 59.9970 32.0000 1.9381 1.9398 412.0050 412.4434 0.0668 -1.0000 -1.0000 0420259 1592831056.00 151.4149 59.9970 32.0000 1.9387 1.9404 412.0654 412.5041 0.0668 -1.0000 -1.0000 0420339 1592831056.10 151.5774 59.9970 32.0000 1.9388 1.9405 412.1403 412.5787 0.0668 -1.0000 -1.0000 0420399 1592831056.20 151.5774 59.9970 32.0000 1.9380 1.9397 411.9035 412.3416 0.0666 -1.0000 -1.0000 0420639 1592831056.30 151.5774 59.9970 32.0000 1.9392 1.9408 411.5048 411.9420 0.0667 -1.0000 -1.0000 0420709 1592831056.40 151.5774 59.9970 32.0000 1.9391 1.9408 411.7356 412.1733 0.0667 -1.0000 -1.0000 0420769 1592831056.50 151.5774 59.9970 32.0000 1.9389 1.9406 411.9075 412.3450 0.0666 -1.0000 -1.0000 0420829 1592831056.60 151.6881 59.9970 32.0000 1.9373 1.9389 412.0205 412.4562 0.0665 -1.0000 -1.0000 0420908 1592831056.70 151.6881 59.9970 32.0000 1.9376 1.9393 412.2756 412.7153 0.0669 -1.0000 -1.0000 0421139 1592831056.80 151.6881 59.9970 32.0000 1.9397 1.9414 411.9522 412.3905 0.0667 -1.0000 -1.0000 0421208 1592831056.90 151.6881 59.9970 32.0000 1.9386 1.9403 411.6867 412.1249 0.0668 -1.0000 -1.0000 0421268 1592831057.00 151.6881 59.9970 32.0000 1.9391 1.9408 411.6093 412.0471 0.0667 -1.0000 -1.0000 0421339 1592831057.10 151.6881 59.9970 32.0000 1.9378 1.9395 411.7718 412.2097 0.0666 -1.0000 -1.0000 0421408 1592831057.20 151.7342 59.9970 32.0000 1.9377 1.9394 411.8722 412.3104 0.0667 -1.0000 -1.0000 0422108 1592831057.30 151.7713 59.9970 32.0000 1.9363 1.9380 411.9703 412.4087 0.0668 -1.0000 -1.0000 0422168 1592831057.40 151.7713 59.9970 32.0000 1.9367 1.9384 412.0788 412.5180 0.0668 -1.0000 -1.0000 0422238 1592831057.50 151.7713 59.9970 32.0000 1.9407 1.9424 412.0469 412.4847 0.0667 -1.0000 -1.0000 0422298 1592831057.60 151.7713 59.9970 32.0000 1.9401 1.9418 411.9067 412.3442 0.0666 -1.0000 -1.0000 0422368 1592831057.70 151.7713 59.9970 32.0000 1.9392 1.9409 411.8272 412.2641 0.0665 -1.0000 -1.0000 0422968 1592831057.80 151.4852 59.9970 32.0000 1.9394 1.9411 411.6788 412.1173 0.0669 -1.0000 -1.0000 0423027 1592831057.90 151.4852 59.9970 32.0000 1.9372 1.9389 412.0570 412.4951 0.0667 -1.0000 -1.0000 0423097 1592831058.00 151.4852 59.9970 32.0000 1.9365 1.9382 412.0761 412.5143 0.0668 -1.0000 -1.0000 0423168 1592831058.10 151.4852 59.9970 32.0000 1.9374 1.9391 412.2263 412.6647 0.0667 -1.0000 -1.0000 0423227 1592831058.20 151.4852 59.9970 32.0000 1.9379 1.9396 411.9370 412.3758 0.0668 -1.0000 -1.0000 0423287 1592831058.30 151.5160 59.9970 32.0000 1.9381 1.9398 411.6795 412.1170 0.0666 -1.0000 -1.0000 0423367 1592831058.40 151.5166 59.9970 32.0000 1.9398 1.9415 411.5579 411.9965 0.0668 -1.0000 -1.0000 0423427 1592831058.50 151.5166 59.9970 32.0000 1.9388 1.9405 411.6752 412.1123 0.0666 -1.0000 -1.0000 0423487 1592831058.60 151.5166 59.9970 32.0000 1.9378 1.9395 411.7877 412.2254 0.0667 -1.0000 -1.0000 0423567 1592831058.70 151.5166 59.9970 32.0000 1.9374 1.9391 411.9332 412.3715 0.0668 -1.0000 -1.0000 0423627 1592831058.80 151.5101 59.9970 32.0000 1.9373 1.9390 412.0413 412.4798 0.0667 -1.0000 -1.0000 0423697 1592831058.90 151.4040 59.9970 32.0000 1.9385 1.9402 412.0391 412.4758 0.0666 -1.0000 -1.0000 0423757 1592831059.00 151.4040 59.9970 32.0000 1.9399 1.9416 411.7987 412.2382 0.0669 -1.0000 -1.0000 0423827 1592831059.10 151.4040 59.9970 32.0000 1.9374 1.9391 411.6103 412.0477 0.0666 -1.0000 -1.0000 0423907 1592831059.20 151.4040 59.9970 32.0000 1.9385 1.9402 411.6713 412.1091 0.0667 -1.0000 -1.0000 0423967 1592831059.30 151.4040 59.9970 32.0000 1.9389 1.9406 411.9324 412.3695 0.0665 -1.0000 -1.0000 0424027 1592831059.40 151.5250 59.9970 32.0000 1.9380 1.9397 412.0072 412.4453 0.0667 -1.0000 -1.0000 0424107 1592831059.50 151.5250 59.9970 32.0000 1.9375 1.9392 411.9968 412.4351 0.0667 -1.0000 -1.0000 0424167 1592831059.60 151.5250 59.9970 32.0000 1.9377 1.9394 412.0944 412.5337 0.0669 -1.0000 -1.0000 0424227 1592831059.70 151.5250 59.9970 32.0000 1.9377 1.9394 412.0125 412.4506 0.0667 -1.0000 -1.0000 0424307 1592831059.80 151.5250 59.9970 32.0000 1.9371 1.9388 411.6771 412.1147 0.0667 -1.0000 -1.0000 0424387 1592831059.90 151.5250 59.9970 32.0000 1.9380 1.9397 411.7408 412.1791 0.0669 -1.0000 -1.0000 0424447 1592831060.00 151.5250 59.9970 32.0000 1.9384 1.9401 411.7621 412.2010 0.0668 -1.0000 -1.0000 0424527 1592831060.10 151.5250 59.9970 32.0000 1.9365 1.9382 411.9749 412.4137 0.0669 -1.0000 -1.0000 0424587 1592831060.20 151.5032 59.9974 32.0000 1.9367 1.9384 412.1005 412.5395 0.0669 -1.0000 -1.0000 0424647 1592831060.30 151.4828 59.9978 32.0000 1.9362 1.9379 412.0003 412.4392 0.0668 -1.0000 -1.0000 0424717 1592831060.40 151.4828 59.9978 32.0000 1.9385 1.9402 411.7646 412.2028 0.0667 -1.0000 -1.0000 0424787 1592831060.50 151.4828 59.9978 32.0000 1.9381 1.9398 411.7332 412.1708 0.0667 -1.0000 -1.0000 0424847 1592831060.60 151.4828 59.9978 32.0000 1.9375 1.9392 411.5996 412.0385 0.0669 -1.0000 -1.0000 0424956 1592831060.70 151.4828 59.9978 32.0000 1.9362 1.9379 411.8035 412.2406 0.0666 -1.0000 -1.0000 0425016 1592831060.80 151.4828 59.9978 32.0000 1.9365 1.9382 412.1059 412.5446 0.0669 -1.0000 -1.0000 0425256 1592831060.90 151.6132 59.9978 32.0000 1.9360 1.9377 412.0335 412.4731 0.0669 -1.0000 -1.0000 0425316 1592831061.00 151.6132 59.9978 32.0000 1.9365 1.9382 411.9557 412.3933 0.0667 -1.0000 -1.0000 0425376 1592831061.10 151.6132 59.9978 32.0000 1.9372 1.9389 411.8155 412.2533 0.0666 -1.0000 -1.0000 0425456 1592831061.20 151.6132 59.9978 32.0000 1.9394 1.9411 411.5676 412.0046 0.0666 -1.0000 -1.0000 0425516 1592831061.30 151.6132 59.9978 32.0000 1.9387 1.9403 411.8023 412.2397 0.0667 -1.0000 -1.0000 0425576 1592831061.40 151.6132 59.9978 32.0000 1.9379 1.9396 411.9023 412.3396 0.0666 -1.0000 -1.0000 0425656 1592831061.50 151.5322 59.9978 32.0000 1.9381 1.9398 412.1441 412.5828 0.0668 -1.0000 -1.0000 0425716 1592831061.60 151.5322 59.9978 32.0000 1.9391 1.9408 411.9966 412.4353 0.0667 -1.0000 -1.0000 0425776 1592831061.70 151.5322 59.9978 32.0000 1.9400 1.9417 411.9367 412.3742 0.0666 -1.0000 -1.0000 0425846 1592831061.80 151.5322 59.9978 32.0000 1.9409 1.9426 411.7729 412.2105 0.0666 -1.0000 -1.0000 0426026 1592831061.90 151.5322 59.9978 32.0000 1.9393 1.9410 411.7206 412.1574 0.0666 -1.0000 -1.0000 0426086 1592831062.00 151.5115 59.9978 32.0000 1.9385 1.9402 411.9132 412.3515 0.0668 -1.0000 -1.0000 0426156 1592831062.10 151.5115 59.9978 32.0000 1.9377 1.9394 412.0880 412.5276 0.0668 -1.0000 -1.0000 0426226 1592831062.20 151.5115 59.9978 32.0000 1.9388 1.9405 411.9147 412.3537 0.0669 -1.0000 -1.0000 0426286 1592831062.30 151.5115 59.9978 32.0000 1.9392 1.9409 411.8158 412.2548 0.0669 -1.0000 -1.0000 0426736 1592831062.40 151.5115 59.9978 32.0000 1.9368 1.9385 411.6632 412.1015 0.0667 -1.0000 -1.0000 0426795 1592831062.50 151.4876 59.9978 32.0000 1.9388 1.9405 411.6110 412.0490 0.0668 -1.0000 -1.0000 0426865 1592831062.60 151.4207 59.9978 32.0000 1.9383 1.9400 411.8040 412.2426 0.0668 -1.0000 -1.0000 0426935 1592831062.70 151.4207 59.9978 32.0000 1.9386 1.9403 411.9108 412.3486 0.0667 -1.0000 -1.0000 0426995 1592831062.80 151.4207 59.9978 32.0000 1.9369 1.9386 411.9325 412.3714 0.0668 -1.0000 -1.0000 0427245 1592831062.90 151.4207 59.9978 32.0000 1.9359 1.9376 412.0120 412.4498 0.0667 -1.0000 -1.0000 0427305 1592831063.00 151.4207 59.9978 32.0000 1.9398 1.9415 411.8406 412.2791 0.0668 -1.0000 -1.0000 0427365 1592831063.10 151.7113 59.9978 32.0000 1.9396 1.9413 411.8063 412.2448 0.0668 -1.0000 -1.0000 0427445 1592831063.20 151.7113 59.9978 32.0000 1.9400 1.9417 411.7363 412.1738 0.0667 -1.0000 -1.0000 0427505 1592831063.30 151.7113 59.9978 32.0000 1.9390 1.9407 412.0386 412.4764 0.0666 -1.0000 -1.0000 0427755 1592831063.40 151.7113 59.9978 32.0000 1.9377 1.9394 412.2422 412.6804 0.0667 -1.0000 -1.0000 0427825 1592831063.50 151.7113 59.9978 32.0000 1.9393 1.9409 412.0620 412.4997 0.0666 -1.0000 -1.0000 0427895 1592831063.60 151.6021 59.9978 32.0000 1.9386 1.9403 411.6912 412.1288 0.0667 -1.0000 -1.0000 0427955 1592831063.70 151.6021 59.9978 32.0000 1.9373 1.9390 411.5508 411.9893 0.0668 -1.0000 -1.0000 0428025 1592831063.80 151.6021 59.9978 32.0000 1.9371 1.9388 411.6727 412.1097 0.0665 -1.0000 -1.0000 0428255 1592831063.90 151.6021 59.9978 32.0000 1.9376 1.9393 411.6641 412.1014 0.0667 -1.0000 -1.0000 0428315 1592831064.00 151.6021 59.9978 32.0000 1.9389 1.9406 411.9744 412.4132 0.0668 -1.0000 -1.0000 0428395 1592831064.10 151.6021 59.9978 32.0000 1.9370 1.9387 412.0162 412.4546 0.0668 -1.0000 -1.0000 0428455 1592831064.20 151.4981 59.9978 32.0000 1.9363 1.9380 412.1267 412.5649 0.0667 -1.0000 -1.0000 0428515 1592831064.30 151.4981 59.9978 32.0000 1.9369 1.9386 411.9410 412.3788 0.0667 -1.0000 -1.0000 0428954 1592831064.40 151.4981 59.9978 32.0000 1.9368 1.9385 411.5955 412.0345 0.0669 -1.0000 -1.0000 0429014 1592831064.50 151.4981 59.9978 32.0000 1.9382 1.9399 411.7101 412.1477 0.0667 -1.0000 -1.0000 0429074 1592831064.60 151.4981 59.9978 32.0000 1.9385 1.9402 411.8574 412.2944 0.0665 -1.0000 -1.0000 0429154 1592831064.70 151.4298 59.9980 32.0000 1.9368 1.9385 411.9011 412.3406 0.0670 -1.0000 -1.0000 0429214 1592831064.80 151.4149 59.9980 32.0000 1.9365 1.9382 412.0070 412.4454 0.0666 -1.0000 -1.0000 0429284 1592831064.90 151.4149 59.9980 32.0000 1.9372 1.9389 411.9556 412.3931 0.0667 -1.0000 -1.0000 0429354 1592831065.00 151.4149 59.9980 32.0000 1.9370 1.9387 411.9544 412.3933 0.0668 -1.0000 -1.0000 0429414 1592831065.10 151.4149 59.9980 32.0000 1.9402 1.9419 411.6867 412.1245 0.0666 -1.0000 -1.0000 0429484 1592831065.20 151.4149 59.9980 32.0000 1.9405 1.9422 411.5707 412.0076 0.0667 -1.0000 -1.0000 0429554 1592831065.30 151.4215 59.9980 32.0000 1.9405 1.9422 411.6958 412.1347 0.0668 -1.0000 -1.0000 0429614 1592831065.40 151.4215 59.9980 32.0000 1.9394 1.9411 411.6950 412.1328 0.0667 -1.0000 -1.0000 0429754 1592831065.50 151.4215 59.9980 32.0000 1.9363 1.9380 411.7898 412.2281 0.0668 -1.0000 -1.0000 0429814 1592831065.60 151.4215 59.9980 32.0000 1.9376 1.9393 412.0754 412.5138 0.0668 -1.0000 -1.0000 0429874 1592831065.70 151.4215 59.9980 32.0000 1.9379 1.9396 411.9676 412.4066 0.0668 -1.0000 -1.0000 0429944 1592831065.80 151.3720 59.9980 32.0000 1.9394 1.9411 411.7516 412.1902 0.0669 -1.0000 -1.0000 0430014 1592831065.90 151.3720 59.9980 32.0000 1.9389 1.9406 411.6418 412.0799 0.0667 -1.0000 -1.0000 0430384 1592831066.00 151.3720 59.9980 32.0000 1.9386 1.9403 411.8372 412.2746 0.0666 -1.0000 -1.0000 0430464 1592831066.10 151.3720 59.9980 32.0000 1.9386 1.9403 411.9402 412.3774 0.0666 -1.0000 -1.0000 0430523 1592831066.20 151.3720 59.9980 32.0000 1.9360 1.9377 412.0250 412.4619 0.0665 -1.0000 -1.0000 0430584 1592831066.30 151.3554 59.9980 32.0000 1.9367 1.9384 411.9242 412.3619 0.0667 -1.0000 -1.0000 0430654 1592831066.40 151.3212 59.9980 32.0000 1.9384 1.9401 411.9943 412.4327 0.0667 -1.0000 -1.0000 0430993 1592831066.50 151.3212 59.9980 32.0000 1.9385 1.9402 411.8019 412.2391 0.0666 -1.0000 -1.0000 0431053 1592831066.60 151.3212 59.9980 32.0000 1.9380 1.9397 411.6932 412.1313 0.0668 -1.0000 -1.0000 0431123 1592831066.70 151.3212 59.9980 32.0000 1.9363 1.9380 411.8544 412.2919 0.0666 -1.0000 -1.0000 0431193 1592831066.80 151.3212 59.9980 32.0000 1.9373 1.9390 411.9414 412.3793 0.0667 -1.0000 -1.0000 0431263 1592831066.90 151.5139 59.9980 32.0000 1.9398 1.9415 412.1415 412.5792 0.0666 -1.0000 -1.0000 0431523 1592831067.00 151.5139 59.9980 32.0000 1.9386 1.9403 412.1235 412.5620 0.0668 -1.0000 -1.0000 0431583 1592831067.10 151.5139 59.9980 32.0000 1.9377 1.9394 411.9817 412.4204 0.0668 -1.0000 -1.0000 0431663 1592831067.20 151.5139 59.9980 32.0000 1.9384 1.9401 411.8168 412.2550 0.0667 -1.0000 -1.0000 0431723 1592831067.30 151.5139 59.9980 32.0000 1.9389 1.9406 411.4990 411.9370 0.0668 -1.0000 -1.0000 0431783 1592831067.40 151.5972 59.9980 32.0000 1.9392 1.9409 411.5562 411.9938 0.0666 -1.0000 -1.0000 0432323 1592831067.50 151.6313 59.9980 32.0000 1.9370 1.9387 411.8069 412.2441 0.0667 -1.0000 -1.0000 0432383 1592831067.60 151.6313 59.9980 32.0000 1.9369 1.9386 411.8879 412.3274 0.0668 -1.0000 -1.0000 0432443 1592831067.70 151.6313 59.9980 32.0000 1.9379 1.9396 411.9327 412.3699 0.0667 -1.0000 -1.0000 0432522 1592831067.80 151.6313 59.9980 32.0000 1.9395 1.9412 412.0929 412.5321 0.0669 -1.0000 -1.0000 0432583 1592831067.90 151.6313 59.9980 32.0000 1.9401 1.9418 411.7686 412.2061 0.0667 -1.0000 -1.0000 0432643 1592831068.00 151.4531 59.9980 32.0000 1.9393 1.9410 411.5919 412.0291 0.0666 -1.0000 -1.0000 0432712 1592831068.10 151.4531 59.9980 32.0000 1.9370 1.9387 411.7646 412.2011 0.0665 -1.0000 -1.0000 0432772 1592831068.20 151.4531 59.9980 32.0000 1.9367 1.9384 411.9687 412.4068 0.0668 -1.0000 -1.0000 0432842 1592831068.30 151.4531 59.9980 32.0000 1.9368 1.9385 412.0408 412.4795 0.0668 -1.0000 -1.0000 0432912 1592831068.40 151.4531 59.9980 32.0000 1.9384 1.9401 411.8585 412.2961 0.0666 -1.0000 -1.0000 0432972 1592831068.50 151.5114 59.9980 32.0000 1.9387 1.9404 411.7683 412.2063 0.0668 -1.0000 -1.0000 0433032 1592831068.60 151.5114 59.9980 32.0000 1.9397 1.9414 411.6589 412.0971 0.0667 -1.0000 -1.0000 0433112 1592831068.70 151.5114 59.9980 32.0000 1.9381 1.9398 411.6247 412.0616 0.0667 -1.0000 -1.0000 0433172 1592831068.80 151.5114 59.9980 32.0000 1.9358 1.9375 411.9586 412.3974 0.0668 -1.0000 -1.0000 0433242 1592831068.90 151.5114 59.9980 32.0000 1.9364 1.9381 411.9489 412.3872 0.0668 -1.0000 -1.0000 0433312 1592831069.00 151.4560 59.9980 32.0000 1.9362 1.9379 411.9521 412.3896 0.0666 -1.0000 -1.0000 0433382 1592831069.10 151.3217 59.9980 32.0000 1.9400 1.9417 411.7447 412.1824 0.0667 -1.0000 -1.0000 0433462 1592831069.20 151.3217 59.9980 32.0000 1.9383 1.9400 411.7342 412.1710 0.0665 -1.0000 -1.0000 0433522 1592831069.30 151.3217 59.9980 32.0000 1.9370 1.9387 411.4785 411.9164 0.0667 -1.0000 -1.0000 0433582 1592831069.40 151.3217 59.9980 32.0000 1.9364 1.9381 411.5262 411.9635 0.0667 -1.0000 -1.0000 0433652 1592831069.50 151.3217 59.9980 32.0000 1.9365 1.9382 411.9689 412.4062 0.0666 -1.0000 -1.0000 0433982 1592831069.60 151.1589 59.9982 32.0000 1.9373 1.9390 412.1103 412.5483 0.0667 -1.0000 -1.0000 0434042 1592831069.70 151.1589 59.9982 32.0000 1.9376 1.9393 412.2285 412.6676 0.0668 -1.0000 -1.0000 0434122 1592831069.80 151.1589 59.9982 32.0000 1.9384 1.9401 412.0223 412.4611 0.0668 -1.0000 -1.0000 0434182 1592831069.90 151.1589 59.9982 32.0000 1.9371 1.9388 411.5872 412.0254 0.0669 -1.0000 -1.0000 0434242 1592831070.00 151.1589 59.9982 32.0000 1.9369 1.9386 411.6539 412.0923 0.0668 -1.0000 -1.0000 0434482 1592831070.10 151.1589 59.9982 32.0000 1.9361 1.9378 411.8484 412.2856 0.0666 -1.0000 -1.0000 0434542 1592831070.20 151.1662 59.9982 32.0000 1.9366 1.9383 412.0842 412.5226 0.0668 -1.0000 -1.0000 0434611 1592831070.30 151.4642 59.9982 32.0000 1.9386 1.9403 412.0050 412.4435 0.0668 -1.0000 -1.0000 0434681 1592831070.40 151.4642 59.9982 32.0000 1.9402 1.9419 412.1210 412.5595 0.0667 -1.0000 -1.0000 0434741 1592831070.50 151.4642 59.9982 32.0000 1.9404 1.9421 411.8657 412.3035 0.0667 -1.0000 -1.0000 0435071 1592831070.60 151.4642 59.9982 32.0000 1.9394 1.9411 411.7932 412.2312 0.0667 -1.0000 -1.0000 0435141 1592831070.70 151.4642 59.9982 32.0000 1.9382 1.9399 411.9249 412.3619 0.0665 -1.0000 -1.0000 0435201 1592831070.80 151.3612 59.9982 32.0000 1.9371 1.9388 412.0088 412.4465 0.0667 -1.0000 -1.0000 0435271 1592831070.90 151.3612 59.9982 32.0000 1.9375 1.9392 411.9235 412.3615 0.0667 -1.0000 -1.0000 0435341 1592831071.00 151.3612 59.9982 32.0000 1.9401 1.9418 411.6252 412.0630 0.0667 -1.0000 -1.0000 0435511 1592831071.10 151.3612 59.9982 32.0000 1.9388 1.9405 411.6536 412.0913 0.0667 -1.0000 -1.0000 0435591 1592831071.20 151.3612 59.9982 32.0000 1.9394 1.9411 411.5491 411.9863 0.0666 -1.0000 -1.0000 0435651 1592831071.30 151.3667 59.9982 32.0000 1.9385 1.9402 411.7147 412.1525 0.0668 -1.0000 -1.0000 0435711 1592831071.40 151.4414 59.9982 32.0000 1.9385 1.9402 412.0912 412.5297 0.0667 -1.0000 -1.0000 0435781 1592831071.50 151.4414 59.9982 32.0000 1.9377 1.9394 412.0217 412.4597 0.0668 -1.0000 -1.0000 0436481 1592831071.60 151.4414 59.9982 32.0000 1.9359 1.9376 411.9725 412.4097 0.0665 -1.0000 -1.0000 0436550 1592831071.70 151.4414 59.9982 32.0000 1.9367 1.9384 411.8176 412.2549 0.0666 -1.0000 -1.0000 0436620 1592831071.80 151.4414 59.9982 32.0000 1.9372 1.9388 411.7157 412.1533 0.0668 -1.0000 -1.0000 0436680 1592831071.90 151.5730 59.9982 32.0000 1.9378 1.9395 411.5644 412.0008 0.0665 -1.0000 -1.0000 0436750 1592831072.00 151.5730 59.9982 32.0000 1.9384 1.9401 411.7778 412.2158 0.0668 -1.0000 -1.0000 0436820 1592831072.10 151.5730 59.9982 32.0000 1.9371 1.9388 412.1179 412.5564 0.0667 -1.0000 -1.0000 0436880 1592831072.20 151.5730 59.9982 32.0000 1.9375 1.9392 412.0717 412.5099 0.0667 -1.0000 -1.0000 0436950 1592831072.30 151.5730 59.9982 32.0000 1.9379 1.9396 411.9122 412.3510 0.0667 -1.0000 -1.0000 0437020 1592831072.40 151.5347 59.9982 32.0000 1.9401 1.9418 411.7044 412.1437 0.0669 -1.0000 -1.0000 0437090 1592831072.50 151.4581 59.9982 32.0000 1.9397 1.9414 411.6332 412.0714 0.0668 -1.0000 -1.0000 0437150 1592831072.60 151.4581 59.9982 32.0000 1.9393 1.9410 411.6776 412.1161 0.0668 -1.0000 -1.0000 0437220 1592831072.70 151.4581 59.9982 32.0000 1.9370 1.9387 411.9091 412.3472 0.0667 -1.0000 -1.0000 0437280 1592831072.80 151.4581 59.9982 32.0000 1.9360 1.9377 411.9648 412.4033 0.0668 -1.0000 -1.0000 0437360 1592831072.90 151.4581 59.9982 32.0000 1.9376 1.9393 411.8594 412.2981 0.0669 -1.0000 -1.0000 0437420 1592831073.00 151.5708 59.9982 32.0000 1.9388 1.9405 411.6971 412.1346 0.0667 -1.0000 -1.0000 0437480 1592831073.10 151.5708 59.9982 32.0000 1.9392 1.9409 411.7495 412.1883 0.0668 -1.0000 -1.0000 0438140 1592831073.20 151.5708 59.9982 32.0000 1.9392 1.9409 411.9789 412.4165 0.0667 -1.0000 -1.0000 0438199 1592831073.30 151.5708 59.9982 32.0000 1.9376 1.9393 411.9831 412.4218 0.0668 -1.0000 -1.0000 0438260 1592831073.40 151.5708 59.9982 32.0000 1.9365 1.9382 412.0547 412.4920 0.0666 -1.0000 -1.0000 0438339 1592831073.50 151.5708 59.9982 32.0000 1.9375 1.9392 412.0526 412.4908 0.0667 -1.0000 -1.0000 0438399 1592831073.60 151.5543 59.9982 32.0000 1.9387 1.9404 411.7375 412.1748 0.0667 -1.0000 -1.0000 0438499 1592831073.70 151.3671 59.9982 32.0000 1.9382 1.9399 411.6503 412.0885 0.0667 -1.0000 -1.0000 0438569 1592831073.80 151.3671 59.9982 32.0000 1.9366 1.9383 411.6157 412.0529 0.0667 -1.0000 -1.0000 0438629 1592831073.90 151.3671 59.9982 32.0000 1.9371 1.9388 411.6174 412.0552 0.0667 -1.0000 -1.0000 0438689 1592831074.00 151.3671 59.9982 32.0000 1.9366 1.9383 411.8630 412.3010 0.0667 -1.0000 -1.0000 0438769 1592831074.10 151.3671 59.9982 32.0000 1.9361 1.9378 411.8663 412.3040 0.0667 -1.0000 -1.0000 0438899 1592831074.20 151.5056 59.9982 32.0000 1.9368 1.9385 412.0053 412.4429 0.0666 -1.0000 -1.0000 0438959 1592831074.30 151.5056 59.9982 32.0000 1.9385 1.9402 412.0290 412.4682 0.0670 -1.0000 -1.0000 0439039 1592831074.40 151.5056 59.9982 32.0000 1.9388 1.9405 411.7712 412.2084 0.0667 -1.0000 -1.0000 0439099 1592831074.50 151.5056 59.9982 32.0000 1.9386 1.9403 411.7424 412.1800 0.0666 -1.0000 -1.0000 0439159 1592831074.60 151.5056 59.9982 32.0000 1.9382 1.9399 411.7800 412.2174 0.0667 -1.0000 -1.0000 0439239 1592831074.70 151.4663 59.9984 32.0000 1.9369 1.9386 412.1252 412.5641 0.0669 -1.0000 -1.0000 0439299 1592831074.80 151.3716 59.9989 32.0000 1.9363 1.9380 412.1775 412.6171 0.0669 -1.0000 -1.0000 0439369 1592831074.90 151.3716 59.9989 32.0000 1.9376 1.9393 412.0010 412.4396 0.0668 -1.0000 -1.0000 0439429 1592831075.00 151.3716 59.9989 32.0000 1.9378 1.9395 411.5875 412.0253 0.0667 -1.0000 -1.0000 0439489 1592831075.10 151.3716 59.9989 32.0000 1.9378 1.9395 411.5087 411.9453 0.0665 -1.0000 -1.0000 0439779 1592831075.20 151.3716 59.9989 32.0000 1.9387 1.9404 411.5712 412.0080 0.0667 -1.0000 -1.0000 0439849 1592831075.30 151.6982 59.9989 32.0000 1.9384 1.9401 411.8361 412.2744 0.0667 -1.0000 -1.0000 0439909 1592831075.40 151.6982 59.9989 32.0000 1.9373 1.9390 411.9977 412.4364 0.0668 -1.0000 -1.0000 0439979 1592831075.50 151.6982 59.9989 32.0000 1.9385 1.9402 411.9971 412.4346 0.0667 -1.0000 -1.0000 0440049 1592831075.60 151.6982 59.9989 32.0000 1.9373 1.9390 412.0447 412.4825 0.0666 -1.0000 -1.0000 0440118 1592831075.70 151.6982 59.9989 32.0000 1.9376 1.9393 411.7724 412.2112 0.0668 -1.0000 -1.0000 0440258 1592831075.80 151.6920 59.9989 32.0000 1.9372 1.9388 411.4692 411.9062 0.0666 -1.0000 -1.0000 0440318 1592831075.90 151.6828 59.9989 32.0000 1.9370 1.9387 411.5782 412.0155 0.0667 -1.0000 -1.0000 0440388 1592831076.00 151.6828 59.9989 32.0000 1.9354 1.9371 411.6149 412.0526 0.0667 -1.0000 -1.0000 0440458 1592831076.10 151.6828 59.9989 32.0000 1.9368 1.9385 412.0355 412.4744 0.0668 -1.0000 -1.0000 0440518 1592831076.20 151.6828 59.9989 32.0000 1.9371 1.9388 412.1914 412.6306 0.0668 -1.0000 -1.0000 0440758 1592831076.30 151.6828 59.9989 32.0000 1.9378 1.9395 411.8546 412.2928 0.0667 -1.0000 -1.0000 0440828 1592831076.40 151.6828 59.9989 32.0000 1.9377 1.9394 411.6176 412.0555 0.0668 -1.0000 -1.0000 0440888 1592831076.50 151.6775 59.9989 32.0000 1.9389 1.9406 411.7506 412.1878 0.0666 -1.0000 -1.0000 0440958 1592831076.60 151.6775 59.9989 32.0000 1.9368 1.9385 411.8632 412.3004 0.0666 -1.0000 -1.0000 0441028 1592831076.70 151.6775 59.9989 32.0000 1.9372 1.9389 412.0619 412.4995 0.0666 -1.0000 -1.0000 0441228 1592831076.80 151.6775 59.9989 32.0000 1.9376 1.9393 411.8777 412.3149 0.0666 -1.0000 -1.0000 0441298 1592831076.90 151.6775 59.9989 32.0000 1.9381 1.9397 411.8742 412.3121 0.0667 -1.0000 -1.0000 0441358 1592831077.00 151.5999 59.9989 32.0000 1.9383 1.9400 411.6914 412.1306 0.0669 -1.0000 -1.0000 0441428 1592831077.10 151.4227 59.9989 32.0000 1.9359 1.9376 411.5927 412.0300 0.0667 -1.0000 -1.0000 0441498 1592831077.20 151.4227 59.9989 32.0000 1.9373 1.9390 411.7434 412.1818 0.0668 -1.0000 -1.0000 0441868 1592831077.30 151.4227 59.9989 32.0000 1.9368 1.9385 411.7929 412.2311 0.0667 -1.0000 -1.0000 0441938 1592831077.40 151.4227 59.9989 32.0000 1.9369 1.9385 411.9010 412.3393 0.0668 -1.0000 -1.0000 0442007 1592831077.50 151.4227 59.9989 32.0000 1.9374 1.9391 411.8455 412.2843 0.0668 -1.0000 -1.0000 0442078 1592831077.60 151.3874 59.9989 32.0000 1.9380 1.9397 411.7708 412.2090 0.0667 -1.0000 -1.0000 0442148 1592831077.70 151.3845 59.9989 32.0000 1.9388 1.9405 411.6602 412.0975 0.0666 -1.0000 -1.0000 0442227 1592831077.80 151.3845 59.9989 32.0000 1.9390 1.9406 411.5795 412.0164 0.0666 -1.0000 -1.0000 0442287 1592831077.90 151.3845 59.9989 32.0000 1.9374 1.9391 411.8172 412.2549 0.0667 -1.0000 -1.0000 0442357 1592831078.00 151.3845 59.9989 32.0000 1.9372 1.9389 411.9473 412.3861 0.0669 -1.0000 -1.0000 0442427 1592831078.10 151.3873 59.9989 32.0000 1.9363 1.9380 412.0817 412.5202 0.0668 -1.0000 -1.0000 0442487 1592831078.20 151.4152 59.9989 32.0000 1.9380 1.9397 411.9502 412.3883 0.0667 -1.0000 -1.0000 0443167 1592831078.30 151.4152 59.9989 32.0000 1.9388 1.9405 411.8671 412.3074 0.0672 -1.0000 -1.0000 0443237 1592831078.40 151.4152 59.9989 32.0000 1.9401 1.9418 411.6186 412.0568 0.0668 -1.0000 -1.0000 0443297 1592831078.50 151.4152 59.9989 32.0000 1.9390 1.9407 411.5375 411.9754 0.0668 -1.0000 -1.0000 0443367 1592831078.60 151.4152 59.9989 32.0000 1.9378 1.9395 412.1316 412.5700 0.0667 -1.0000 -1.0000 0443437 1592831078.70 151.4894 59.9989 32.0000 1.9356 1.9373 412.0841 412.5224 0.0668 -1.0000 -1.0000 0443497 1592831078.80 151.4894 59.9989 32.0000 1.9359 1.9376 412.0252 412.4637 0.0668 -1.0000 -1.0000 0443567 1592831078.90 151.4894 59.9989 32.0000 1.9369 1.9386 411.8696 412.3081 0.0667 -1.0000 -1.0000 0443637 1592831079.00 151.4894 59.9989 32.0000 1.9386 1.9403 411.6883 412.1256 0.0667 -1.0000 -1.0000 0443697 1592831079.10 151.4894 59.9989 32.0000 1.9386 1.9403 411.7355 412.1736 0.0667 -1.0000 -1.0000 0443767 1592831079.20 151.5113 59.9989 32.0000 1.9372 1.9388 411.7314 412.1692 0.0668 -1.0000 -1.0000 0443837 1592831079.30 151.5255 59.9989 32.0000 1.9376 1.9393 411.8281 412.2661 0.0667 -1.0000 -1.0000 0443897 1592831079.40 151.5255 59.9989 32.0000 1.9369 1.9386 411.9301 412.3681 0.0667 -1.0000 -1.0000 0443977 1592831079.50 151.5255 59.9989 32.0000 1.9362 1.9379 412.0071 412.4452 0.0667 -1.0000 -1.0000 0444037 1592831079.60 151.5255 59.9989 32.0000 1.9371 1.9388 412.1500 412.5886 0.0668 -1.0000 -1.0000 0444097 1592831079.70 151.5255 59.9989 32.0000 1.9371 1.9388 411.6806 412.1185 0.0666 -1.0000 -1.0000 0444167 1592831079.80 151.7396 59.9986 32.0000 1.9394 1.9411 411.5344 411.9715 0.0668 -1.0000 -1.0000 0444227 1592831079.90 151.7396 59.9986 32.0000 1.9382 1.9399 411.6408 412.0786 0.0667 -1.0000 -1.0000 0444297 1592831080.00 151.7396 59.9986 32.0000 1.9368 1.9385 411.7784 412.2164 0.0667 -1.0000 -1.0000 0444377 1592831080.10 151.7396 59.9986 32.0000 1.9385 1.9402 411.9805 412.4179 0.0666 -1.0000 -1.0000 0444437 1592831080.20 151.7396 59.9986 32.0000 1.9394 1.9411 412.1581 412.5964 0.0667 -1.0000 -1.0000 0444496 1592831080.30 151.7396 59.9986 32.0000 1.9380 1.9397 412.0952 412.5335 0.0668 -1.0000 -1.0000 0444636 1592831080.40 151.7486 59.9986 32.0000 1.9378 1.9395 411.8527 412.2910 0.0668 -1.0000 -1.0000 0444696 1592831080.50 151.7618 59.9986 32.0000 1.9372 1.9389 411.8155 412.2538 0.0668 -1.0000 -1.0000 0444757 1592831080.60 151.7618 59.9986 32.0000 1.9387 1.9404 411.6096 412.0472 0.0667 -1.0000 -1.0000 0444826 1592831080.70 151.7618 59.9986 32.0000 1.9395 1.9412 411.6830 412.1211 0.0667 -1.0000 -1.0000 0444886 1592831080.80 151.7618 59.9986 32.0000 1.9388 1.9405 412.0494 412.4874 0.0668 -1.0000 -1.0000 0445786 1592831080.90 151.7618 59.9986 32.0000 1.9350 1.9367 411.9599 412.3980 0.0667 -1.0000 -1.0000 0445856 1592831081.00 151.2619 59.9986 32.0000 1.9340 1.9357 412.0920 412.5301 0.0667 -1.0000 -1.0000 0445916 1592831081.10 151.2619 59.9986 32.0000 1.9365 1.9382 411.8717 412.3093 0.0666 -1.0000 -1.0000 0445986 1592831081.20 151.2619 59.9986 32.0000 1.9372 1.9389 411.6664 412.1045 0.0668 -1.0000 -1.0000 0446056 1592831081.30 151.2619 59.9986 32.0000 1.9391 1.9408 411.6227 412.0601 0.0666 -1.0000 -1.0000 0446116 1592831081.40 151.2619 59.9986 32.0000 1.9374 1.9391 411.8839 412.3209 0.0666 -1.0000 -1.0000 0446186 1592831081.50 151.3946 59.9986 32.0000 1.9368 1.9385 412.1531 412.5921 0.0668 -1.0000 -1.0000 0446246 1592831081.60 151.3946 59.9986 32.0000 1.9367 1.9384 412.0600 412.4979 0.0666 -1.0000 -1.0000 0446316 1592831081.70 151.3946 59.9986 32.0000 1.9378 1.9395 412.0506 412.4881 0.0666 -1.0000 -1.0000 0446386 1592831081.80 151.3946 59.9986 32.0000 1.9379 1.9396 411.9093 412.3476 0.0668 -1.0000 -1.0000 0446515 1592831081.90 151.3946 59.9986 32.0000 1.9383 1.9400 411.6987 412.1370 0.0668 -1.0000 -1.0000 0446576 1592831082.00 151.4026 59.9986 32.0000 1.9382 1.9399 411.8212 412.2601 0.0669 -1.0000 -1.0000 0446646 1592831082.10 151.5196 59.9986 32.0000 1.9372 1.9389 411.9156 412.3543 0.0667 -1.0000 -1.0000 0446715 1592831082.20 151.5196 59.9986 32.0000 1.9373 1.9390 412.0511 412.4900 0.0669 -1.0000 -1.0000 0446775 1592831082.30 151.5196 59.9986 32.0000 1.9374 1.9391 412.1718 412.6095 0.0667 -1.0000 -1.0000 0446845 1592831082.40 151.5196 59.9986 32.0000 1.9400 1.9417 412.0757 412.5139 0.0667 -1.0000 -1.0000 0447485 1592831082.50 151.5196 59.9986 32.0000 1.9414 1.9431 411.9448 412.3831 0.0667 -1.0000 -1.0000 0447545 1592831082.60 151.4888 59.9986 32.0000 1.9416 1.9433 411.6186 412.0556 0.0667 -1.0000 -1.0000 0447615 1592831082.70 151.4875 59.9986 32.0000 1.9377 1.9394 411.8131 412.2514 0.0667 -1.0000 -1.0000 0447675 1592831082.80 151.4875 59.9986 32.0000 1.9385 1.9402 412.0440 412.4825 0.0667 -1.0000 -1.0000 0447755 1592831082.90 151.4875 59.9986 32.0000 1.9373 1.9390 411.8988 412.3360 0.0667 -1.0000 -1.0000 0447815 1592831083.00 151.4875 59.9986 32.0000 1.9388 1.9405 411.7225 412.1600 0.0667 -1.0000 -1.0000 0447875 1592831083.10 151.4868 59.9986 32.0000 1.9395 1.9412 411.5417 411.9803 0.0668 -1.0000 -1.0000 0447955 1592831083.20 151.4679 59.9986 32.0000 1.9395 1.9412 411.5993 412.0363 0.0665 -1.0000 -1.0000 0448015 1592831083.30 151.4679 59.9986 32.0000 1.9383 1.9400 411.7254 412.1631 0.0667 -1.0000 -1.0000 0448075 1592831083.40 151.4679 59.9986 32.0000 1.9367 1.9384 411.7627 412.2007 0.0668 -1.0000 -1.0000 0448294 1592831083.50 151.4679 59.9986 32.0000 1.9367 1.9383 411.8698 412.3081 0.0667 -1.0000 -1.0000 0448355 1592831083.60 151.4679 59.9986 32.0000 1.9364 1.9381 411.9908 412.4288 0.0667 -1.0000 -1.0000 0448414 1592831083.70 151.4679 59.9986 32.0000 1.9364 1.9381 412.0517 412.4894 0.0665 -1.0000 -1.0000 0448494 1592831083.80 151.5708 59.9986 32.0000 1.9387 1.9404 411.8604 412.2980 0.0667 -1.0000 -1.0000 0448554 1592831083.90 151.5708 59.9986 32.0000 1.9381 1.9398 411.7029 412.1410 0.0668 -1.0000 -1.0000 0448774 1592831084.00 151.5708 59.9986 32.0000 1.9385 1.9402 411.6819 412.1202 0.0668 -1.0000 -1.0000 0448854 1592831084.10 151.4423 59.9986 32.0000 1.9373 1.9390 412.0236 412.4622 0.0667 -1.0000 -1.0000 0448914 1592831084.20 151.5235 59.9986 32.0000 1.9352 1.9369 412.0403 412.4774 0.0666 -1.0000 -1.0000 0448974 1592831084.30 151.5235 59.9986 32.0000 1.9365 1.9382 411.8827 412.3205 0.0667 -1.0000 -1.0000 0449044 1592831084.40 151.5235 59.9986 32.0000 1.9375 1.9392 411.6542 412.0912 0.0666 -1.0000 -1.0000 0449394 1592831084.50 151.5235 59.9986 32.0000 1.9387 1.9404 411.6301 412.0680 0.0668 -1.0000 -1.0000 0449454 1592831084.60 151.5235 59.9986 32.0000 1.9397 1.9414 411.4443 411.8809 0.0666 -1.0000 -1.0000 0449524 1592831084.70 151.5235 59.9986 32.0000 1.9407 1.9424 411.7334 412.1723 0.0668 -1.0000 -1.0000 0449584 1592831084.80 151.5235 59.9986 32.0000 1.9379 1.9396 412.0349 412.4738 0.0669 -1.0000 -1.0000 0449664 1592831084.90 151.4663 59.9983 32.0000 1.9369 1.9386 412.0608 412.4982 0.0667 -1.0000 -1.0000 0449724 1592831085.00 151.3188 59.9975 32.0000 1.9369 1.9386 412.0804 412.5193 0.0669 -1.0000 -1.0000 0449784 1592831085.10 151.3188 59.9975 32.0000 1.9382 1.9399 411.9491 412.3881 0.0668 -1.0000 -1.0000 0449864 1592831085.20 151.3188 59.9975 32.0000 1.9384 1.9401 411.6591 412.0973 0.0668 -1.0000 -1.0000 0449924 1592831085.30 151.3188 59.9975 32.0000 1.9362 1.9379 411.8209 412.2593 0.0668 -1.0000 -1.0000 0449994 1592831085.40 151.3188 59.9975 32.0000 1.9372 1.9389 412.0210 412.4597 0.0668 -1.0000 -1.0000 0450064 1592831085.50 151.6084 59.9975 32.0000 1.9379 1.9396 412.0552 412.4937 0.0668 -1.0000 -1.0000 0450123 1592831085.60 151.6084 59.9975 32.0000 1.9369 1.9385 411.9619 412.4010 0.0669 -1.0000 -1.0000 0450194 1592831085.70 151.6084 59.9975 32.0000 1.9372 1.9389 412.0350 412.4745 0.0669 -1.0000 -1.0000 0450264 1592831085.80 151.6084 59.9975 32.0000 1.9402 1.9419 411.8718 412.3105 0.0669 -1.0000 -1.0000 0450323 1592831085.90 151.6084 59.9975 32.0000 1.9378 1.9395 411.6064 412.0450 0.0668 -1.0000 -1.0000 0450384 1592831086.00 151.6084 59.9975 32.0000 1.9375 1.9392 411.5050 411.9421 0.0666 -1.0000 -1.0000 0450783 1592831086.10 151.6577 59.9975 32.0000 1.9369 1.9386 411.5264 411.9630 0.0665 -1.0000 -1.0000 0450843 1592831086.20 151.6577 59.9975 32.0000 1.9366 1.9383 412.0000 412.4383 0.0668 -1.0000 -1.0000 0450903 1592831086.30 151.6577 59.9975 32.0000 1.9377 1.9394 412.0200 412.4587 0.0668 -1.0000 -1.0000 0450973 1592831086.40 151.6577 59.9975 32.0000 1.9365 1.9382 412.0304 412.4689 0.0668 -1.0000 -1.0000 0451043 1592831086.50 151.6577 59.9975 32.0000 1.9386 1.9403 411.7935 412.2302 0.0666 -1.0000 -1.0000 0451283 1592831086.60 151.6577 59.9975 32.0000 1.9401 1.9418 411.4661 411.9034 0.0667 -1.0000 -1.0000 0451353 1592831086.70 151.6577 59.9975 32.0000 1.9395 1.9412 411.7553 412.1931 0.0667 -1.0000 -1.0000 0451413 1592831086.80 151.4480 59.9975 32.0000 1.9379 1.9396 411.9866 412.4243 0.0667 -1.0000 -1.0000 0451483 1592831086.90 151.4480 59.9975 32.0000 1.9373 1.9390 411.9278 412.3666 0.0669 -1.0000 -1.0000 0451553 1592831087.00 151.4480 59.9975 32.0000 1.9381 1.9398 411.7514 412.1896 0.0667 -1.0000 -1.0000 0451803 1592831087.10 151.4480 59.9975 32.0000 1.9373 1.9390 411.7976 412.2346 0.0666 -1.0000 -1.0000 0451873 1592831087.20 151.4480 59.9975 32.0000 1.9378 1.9395 411.4951 411.9326 0.0667 -1.0000 -1.0000 0451933 1592831087.30 151.4480 59.9975 32.0000 1.9379 1.9396 411.7906 412.2288 0.0666 -1.0000 -1.0000 0452002 1592831087.40 151.5367 59.9975 32.0000 1.9377 1.9394 412.0914 412.5291 0.0667 -1.0000 -1.0000 0452073 1592831087.50 151.5367 59.9975 32.0000 1.9362 1.9379 412.0867 412.5257 0.0668 -1.0000 -1.0000 0452662 1592831087.60 151.5367 59.9975 32.0000 1.9375 1.9392 411.9744 412.4122 0.0666 -1.0000 -1.0000 0452722 1592831087.70 151.5367 59.9975 32.0000 1.9363 1.9380 411.8590 412.2973 0.0669 -1.0000 -1.0000 0452802 1592831087.80 151.5367 59.9975 32.0000 1.9390 1.9407 411.8209 412.2587 0.0667 -1.0000 -1.0000 0452862 1592831087.90 151.5241 59.9975 32.0000 1.9396 1.9413 411.6615 412.0985 0.0666 -1.0000 -1.0000 0452932 1592831088.00 151.5127 59.9975 32.0000 1.9387 1.9404 411.8322 412.2712 0.0669 -1.0000 -1.0000 0453012 1592831088.10 151.5127 59.9975 32.0000 1.9375 1.9392 412.0767 412.5144 0.0667 -1.0000 -1.0000 0453072 1592831088.20 151.5127 59.9975 32.0000 1.9382 1.9399 412.1601 412.5984 0.0667 -1.0000 -1.0000 0453132 1592831088.30 151.5127 59.9975 32.0000 1.9373 1.9390 412.0305 412.4679 0.0666 -1.0000 -1.0000 0453212 1592831088.40 151.5127 59.9975 32.0000 1.9374 1.9391 411.6619 412.0994 0.0667 -1.0000 -1.0000 0453272 1592831088.50 151.4585 59.9975 32.0000 1.9385 1.9402 411.6552 412.0931 0.0668 -1.0000 -1.0000 0453332 1592831088.60 151.4585 59.9975 32.0000 1.9381 1.9398 411.6931 412.1311 0.0667 -1.0000 -1.0000 0453412 1592831088.70 151.4585 59.9975 32.0000 1.9360 1.9377 412.0194 412.4574 0.0667 -1.0000 -1.0000 0453472 1592831088.80 151.4585 59.9975 32.0000 1.9376 1.9393 411.9203 412.3588 0.0668 -1.0000 -1.0000 0453542 1592831088.90 151.4585 59.9975 32.0000 1.9374 1.9391 412.1989 412.6386 0.0669 -1.0000 -1.0000 0453602 1592831089.00 151.4585 59.9975 32.0000 1.9383 1.9400 412.0557 412.4936 0.0666 -1.0000 -1.0000 0453672 1592831089.10 151.5622 59.9994 32.0000 1.9398 1.9415 411.7698 412.2072 0.0667 -1.0000 -1.0000 0453742 1592831089.20 151.5622 59.9994 32.0000 1.9396 1.9413 411.6440 412.0826 0.0668 -1.0000 -1.0000 0453812 1592831089.30 151.5622 59.9994 32.0000 1.9392 1.9409 411.6672 412.1050 0.0667 -1.0000 -1.0000 0453872 1592831089.40 151.5622 59.9994 32.0000 1.9384 1.9401 411.9828 412.4207 0.0666 -1.0000 -1.0000 0453942 1592831089.50 151.5622 59.9994 32.0000 1.9376 1.9393 412.1293 412.5667 0.0666 -1.0000 -1.0000 0454002 1592831089.60 151.5622 59.9994 32.0000 1.9369 1.9386 411.8470 412.2851 0.0668 -1.0000 -1.0000 0454072 1592831089.70 151.5622 59.9994 32.0000 1.9376 1.9393 411.6777 412.1150 0.0666 -1.0000 -1.0000 0454142 1592831089.80 151.5622 59.9994 32.0000 1.9392 1.9409 411.6197 412.0575 0.0668 -1.0000 -1.0000 0454202 1592831089.90 151.5622 59.9994 32.0000 1.9382 1.9399 411.6981 412.1364 0.0667 -1.0000 -1.0000 0454262 1592831090.00 151.5622 59.9994 32.0000 1.9374 1.9391 411.8690 412.3062 0.0667 -1.0000 -1.0000 0454342 1592831090.10 151.5622 59.9994 32.0000 1.9376 1.9393 412.1124 412.5506 0.0667 -1.0000 -1.0000 0455281 1592831090.20 151.5311 59.9994 32.0000 1.9371 1.9388 412.0953 412.5357 0.0670 -1.0000 -1.0000 0455341 1592831090.30 151.4868 59.9994 32.0000 1.9376 1.9393 412.0296 412.4689 0.0669 -1.0000 -1.0000 0455411 1592831090.40 151.4868 59.9994 32.0000 1.9377 1.9394 411.7498 412.1878 0.0667 -1.0000 -1.0000 0455481 1592831090.50 151.4868 59.9994 32.0000 1.9370 1.9387 411.7140 412.1523 0.0668 -1.0000 -1.0000 0455541 1592831090.60 151.4868 59.9994 32.0000 1.9378 1.9395 411.6327 412.0700 0.0666 -1.0000 -1.0000 0455621 1592831090.70 151.4868 59.9994 32.0000 1.9377 1.9394 411.9475 412.3859 0.0668 -1.0000 -1.0000 0455681 1592831090.80 151.4845 59.9994 32.0000 1.9361 1.9378 412.0237 412.4613 0.0667 -1.0000 -1.0000 0455751 1592831090.90 151.4561 59.9994 32.0000 1.9374 1.9391 412.0639 412.5022 0.0668 -1.0000 -1.0000 0455811 1592831091.00 151.4561 59.9994 32.0000 1.9382 1.9399 411.9612 412.3995 0.0667 -1.0000 -1.0000 0455881 1592831091.10 151.4561 59.9994 32.0000 1.9384 1.9401 411.8248 412.2618 0.0665 -1.0000 -1.0000 0456430 1592831091.20 151.4561 59.9994 32.0000 1.9385 1.9402 411.7337 412.1731 0.0669 -1.0000 -1.0000 0456490 1592831091.30 151.4561 59.9994 32.0000 1.9386 1.9403 411.5496 411.9870 0.0666 -1.0000 -1.0000 0456551 1592831091.40 151.3980 59.9994 32.0000 1.9385 1.9402 411.4489 411.8869 0.0669 -1.0000 -1.0000 0456620 1592831091.50 151.3980 59.9994 32.0000 1.9359 1.9376 411.6366 412.0742 0.0667 -1.0000 -1.0000 0456690 1592831091.60 151.3980 59.9994 32.0000 1.9377 1.9394 411.8957 412.3329 0.0666 -1.0000 -1.0000 0456751 1592831091.70 151.3980 59.9994 32.0000 1.9368 1.9385 411.9616 412.4002 0.0669 -1.0000 -1.0000 0456820 1592831091.80 151.3980 59.9994 32.0000 1.9374 1.9391 411.9958 412.4340 0.0668 -1.0000 -1.0000 0456890 1592831091.90 151.3980 59.9994 32.0000 1.9371 1.9388 411.9192 412.3574 0.0667 -1.0000 -1.0000 0456960 1592831092.00 151.3980 59.9994 32.0000 1.9377 1.9394 411.4170 411.8553 0.0668 -1.0000 -1.0000 0457030 1592831092.10 151.3980 59.9994 32.0000 1.9400 1.9417 411.6154 412.0537 0.0667 -1.0000 -1.0000 0457090 1592831092.20 151.3980 59.9994 32.0000 1.9389 1.9406 411.6179 412.0554 0.0667 -1.0000 -1.0000 0457160 1592831092.30 151.3980 59.9994 32.0000 1.9376 1.9393 412.0079 412.4455 0.0666 -1.0000 -1.0000 0457230 1592831092.40 151.3980 59.9994 32.0000 1.9357 1.9374 411.9053 412.3435 0.0668 -1.0000 -1.0000 0457300 1592831092.50 151.3980 59.9994 32.0000 1.9388 1.9405 411.8894 412.3267 0.0667 -1.0000 -1.0000 0457360 1592831092.60 151.3698 59.9994 32.0000 1.9372 1.9389 412.0240 412.4632 0.0668 -1.0000 -1.0000 0457430 1592831092.70 151.3698 59.9994 32.0000 1.9376 1.9393 411.8029 412.2411 0.0667 -1.0000 -1.0000 0457490 1592831092.80 151.3698 59.9994 32.0000 1.9382 1.9399 411.9747 412.4126 0.0667 -1.0000 -1.0000 0457570 1592831092.90 151.3698 59.9994 32.0000 1.9380 1.9397 411.9103 412.3491 0.0668 -1.0000 -1.0000 0457630 1592831093.00 151.3698 59.9994 32.0000 1.9360 1.9377 412.0772 412.5162 0.0668 -1.0000 -1.0000 0457700 1592831093.10 151.3698 59.9994 32.0000 1.9362 1.9379 411.7401 412.1795 0.0668 -1.0000 -1.0000 0457780 1592831093.20 151.3698 59.9994 32.0000 1.9390 1.9407 411.8025 412.2393 0.0666 -1.0000 -1.0000 0457840 1592831093.30 151.3698 59.9994 32.0000 1.9403 1.9420 411.6685 412.1070 0.0669 -1.0000 -1.0000 0457900 1592831093.40 151.3698 59.9994 32.0000 1.9390 1.9407 411.6214 412.0598 0.0668 -1.0000 -1.0000 0457970 1592831093.50 151.3698 59.9994 32.0000 1.9380 1.9397 411.8029 412.2410 0.0668 -1.0000 -1.0000 0458040 1592831093.60 151.3698 59.9994 32.0000 1.9389 1.9406 411.7529 412.1910 0.0668 -1.0000 -1.0000 0458100 1592831093.70 151.3698 59.9994 32.0000 1.9380 1.9397 411.9689 412.4074 0.0668 -1.0000 -1.0000 0458300 1592831093.80 151.5798 59.9994 32.0000 1.9378 1.9395 411.9536 412.3927 0.0669 -1.0000 -1.0000 0458370 1592831093.90 151.5877 59.9994 32.0000 1.9390 1.9407 411.8216 412.2582 0.0666 -1.0000 -1.0000 0458430 1592831094.00 151.5877 59.9994 32.0000 1.9401 1.9418 411.8153 412.2541 0.0669 -1.0000 -1.0000 0458499 1592831094.10 151.5877 59.9994 32.0000 1.9387 1.9404 411.6400 412.0776 0.0666 -1.0000 -1.0000 0458570 1592831094.20 151.5877 59.9994 32.0000 1.9384 1.9401 411.9997 412.4363 0.0665 -1.0000 -1.0000 0459289 1592831094.30 151.5877 59.9994 32.0000 1.9378 1.9395 412.1849 412.6230 0.0668 -1.0000 -1.0000 0459369 1592831094.40 151.5877 59.9994 32.0000 1.9378 1.9395 412.2354 412.6747 0.0668 -1.0000 -1.0000 0459429 1592831094.50 151.6565 59.9994 32.0000 1.9374 1.9391 411.8431 412.2810 0.0667 -1.0000 -1.0000 0459489 1592831094.60 151.6565 59.9994 32.0000 1.9379 1.9396 411.5565 411.9947 0.0668 -1.0000 -1.0000 0459569 1592831094.70 151.6565 59.9994 32.0000 1.9387 1.9404 411.6076 412.0450 0.0667 -1.0000 -1.0000 0459639 1592831094.80 151.6565 59.9994 32.0000 1.9375 1.9392 411.6301 412.0682 0.0667 -1.0000 -1.0000 0459719 1592831094.90 151.6565 59.9994 32.0000 1.9364 1.9381 411.9209 412.3590 0.0668 -1.0000 -1.0000 0459779 1592831095.00 151.6565 59.9994 32.0000 1.9363 1.9380 412.0356 412.4747 0.0668 -1.0000 -1.0000 0459839 1592831095.10 151.4569 60.0003 32.0000 1.9376 1.9393 412.0513 412.4902 0.0669 -1.0000 -1.0000 0459909 1592831095.20 151.4569 60.0003 32.0000 1.9382 1.9399 411.8140 412.2518 0.0667 -1.0000 -1.0000 0500009 1592831095.30 151.4569 60.0003 32.0000 1.9384 1.9401 411.5958 412.0337 0.0667 -1.0000 -1.0000 0500069 1592831095.40 151.4569 60.0003 32.0000 1.9375 1.9392 411.3871 411.8241 0.0666 -1.0000 -1.0000 0500139 1592831095.50 151.4569 60.0003 32.0000 1.9376 1.9393 411.5811 412.0207 0.0669 -1.0000 -1.0000 0500199 1592831095.60 151.4595 60.0003 32.0000 1.9348 1.9365 411.6753 412.1126 0.0666 -1.0000 -1.0000 0500268 1592831095.70 151.5074 60.0003 32.0000 1.9367 1.9384 411.9246 412.3614 0.0665 -1.0000 -1.0000 0500339 1592831095.80 151.5074 60.0003 32.0000 1.9362 1.9379 412.0404 412.4786 0.0667 -1.0000 -1.0000 0500488 1592831095.90 151.5074 60.0003 32.0000 1.9366 1.9383 411.9785 412.4161 0.0667 -1.0000 -1.0000 0500548 1592831096.00 151.5074 60.0003 32.0000 1.9364 1.9381 411.6382 412.0758 0.0667 -1.0000 -1.0000 0500628 1592831096.10 151.5074 60.0003 32.0000 1.9380 1.9397 411.4650 411.9020 0.0668 -1.0000 -1.0000 0500688 1592831096.20 151.5074 60.0003 32.0000 1.9377 1.9394 411.9163 412.3547 0.0667 -1.0000 -1.0000 0500748 1592831096.30 151.5074 60.0003 32.0000 1.9377 1.9394 411.9423 412.3810 0.0668 -1.0000 -1.0000 0501808 1592831096.40 151.5074 60.0003 32.0000 1.9374 1.9391 412.0476 412.4860 0.0668 -1.0000 -1.0000 0501868 1592831096.50 151.5074 60.0003 32.0000 1.9387 1.9404 411.8786 412.3170 0.0668 -1.0000 -1.0000 0501928 1592831096.60 151.5074 60.0003 32.0000 1.9397 1.9414 411.8694 412.3071 0.0666 -1.0000 -1.0000 0501998 1592831096.70 151.5074 60.0003 32.0000 1.9403 1.9420 411.6654 412.1030 0.0667 -1.0000 -1.0000 0502068 1592831096.80 151.3662 60.0003 32.0000 1.9384 1.9401 411.6965 412.1357 0.0669 -1.0000 -1.0000 0502138 1592831096.90 151.3481 60.0003 32.0000 1.9363 1.9380 411.8786 412.3166 0.0667 -1.0000 -1.0000 0502197 1592831097.00 151.3481 60.0003 32.0000 1.9359 1.9376 411.8695 412.3075 0.0667 -1.0000 -1.0000 0502258 1592831097.10 151.3481 60.0003 32.0000 1.9367 1.9384 411.8239 412.2623 0.0668 -1.0000 -1.0000 0502347 1592831097.20 151.3481 60.0003 32.0000 1.9399 1.9416 411.6882 412.1264 0.0668 -1.0000 -1.0000 0502417 1592831097.30 151.3481 60.0003 32.0000 1.9401 1.9418 411.6605 412.0988 0.0668 -1.0000 -1.0000 0502477 1592831097.40 151.3827 60.0003 32.0000 1.9382 1.9399 411.5105 411.9476 0.0667 -1.0000 -1.0000 0502547 1592831097.50 151.3827 60.0003 32.0000 1.9386 1.9403 411.8030 412.2419 0.0669 -1.0000 -1.0000 0502617 1592831097.60 151.3827 60.0003 32.0000 1.9370 1.9387 411.8616 412.3013 0.0669 -1.0000 -1.0000 0502687 1592831097.70 151.3827 60.0003 32.0000 1.9366 1.9383 411.8830 412.3209 0.0666 -1.0000 -1.0000 0502757 1592831097.80 151.3827 60.0003 32.0000 1.9355 1.9372 412.1561 412.5943 0.0668 -1.0000 -1.0000 0502827 1592831097.90 151.3851 60.0003 32.0000 1.9374 1.9391 411.7916 412.2302 0.0668 -1.0000 -1.0000 0502887 1592831098.00 151.5434 60.0003 32.0000 1.9374 1.9391 411.8509 412.2900 0.0669 -1.0000 -1.0000 0502967 1592831098.10 151.5434 60.0003 32.0000 1.9388 1.9405 411.6763 412.1143 0.0667 -1.0000 -1.0000 0503027 1592831098.20 151.5434 60.0003 32.0000 1.9374 1.9391 412.0157 412.4534 0.0666 -1.0000 -1.0000 0503087 1592831098.30 151.5434 60.0003 32.0000 1.9390 1.9407 412.0033 412.4418 0.0668 -1.0000 -1.0000 0503157 1592831098.40 151.5434 60.0003 32.0000 1.9371 1.9387 412.1092 412.5476 0.0669 -1.0000 -1.0000 0503227 1592831098.50 151.5434 60.0003 32.0000 1.9379 1.9396 411.8523 412.2920 0.0669 -1.0000 -1.0000 0503287 1592831098.60 151.5434 60.0003 32.0000 1.9371 1.9388 411.7082 412.1466 0.0668 -1.0000 -1.0000 0503357 1592831098.70 151.5434 60.0003 32.0000 1.9383 1.9400 411.5274 411.9654 0.0667 -1.0000 -1.0000 0503427 1592831098.80 151.5434 60.0003 32.0000 1.9385 1.9402 411.5691 412.0063 0.0667 -1.0000 -1.0000 0503517 1592831098.90 151.5434 60.0003 32.0000 1.9382 1.9399 411.8568 412.2932 0.0665 -1.0000 -1.0000 0503577 1592831099.00 151.5434 60.0003 32.0000 1.9383 1.9400 411.8926 412.3320 0.0668 -1.0000 -1.0000 0503637 1592831099.10 151.4963 60.0003 32.0000 1.9370 1.9387 411.8561 412.2948 0.0669 -1.0000 -1.0000 0503717 1592831099.20 151.4963 60.0003 32.0000 1.9374 1.9391 411.9513 412.3910 0.0669 -1.0000 -1.0000 0503777 1592831099.30 151.4963 60.0003 32.0000 1.9384 1.9401 411.6719 412.1100 0.0667 -1.0000 -1.0000 0503907 1592831099.40 151.4963 60.0003 32.0000 1.9375 1.9392 411.5575 411.9942 0.0666 -1.0000 -1.0000 0503977 1592831099.50 151.4963 60.0003 32.0000 1.9375 1.9392 411.3944 411.8315 0.0666 -1.0000 -1.0000 0504047 1592831099.60 151.4963 60.0003 32.0000 1.9376 1.9393 411.7145 412.1521 0.0667 -1.0000 -1.0000 0504107 1592831099.70 151.4963 60.0003 32.0000 1.9372 1.9389 411.9311 412.3705 0.0669 -1.0000 -1.0000 0504177 1592831099.80 151.4886 60.0013 32.0000 1.9358 1.9375 412.0273 412.4663 0.0669 -1.0000 -1.0000 0504237 1592831099.90 151.4886 60.0013 32.0000 1.9371 1.9388 411.9403 412.3787 0.0668 -1.0000 -1.0000 0505026 1592831100.00 151.4886 60.0013 32.0000 1.9367 1.9384 412.1203 412.5591 0.0667 -1.0000 -1.0000 0505096 1592831100.10 151.4886 60.0013 32.0000 1.9379 1.9396 411.9178 412.3560 0.0668 -1.0000 -1.0000 0505166 1592831100.20 151.4886 60.0013 32.0000 1.9376 1.9393 411.7953 412.2322 0.0665 -1.0000 -1.0000 0505226 1592831100.30 151.4870 60.0013 32.0000 1.9377 1.9394 411.6645 412.1014 0.0666 -1.0000 -1.0000 0505296 1592831100.40 151.4796 60.0013 32.0000 1.9391 1.9408 411.8964 412.3347 0.0668 -1.0000 -1.0000 0505366 1592831100.50 151.4796 60.0013 32.0000 1.9368 1.9385 412.0037 412.4428 0.0668 -1.0000 -1.0000 0505426 1592831100.60 151.4796 60.0013 32.0000 1.9382 1.9399 412.0986 412.5369 0.0667 -1.0000 -1.0000 0505496 1592831100.70 151.4796 60.0013 32.0000 1.9379 1.9396 412.0223 412.4610 0.0668 -1.0000 -1.0000 0505556 1592831100.80 151.4796 60.0013 32.0000 1.9381 1.9398 412.0432 412.4813 0.0667 -1.0000 -1.0000 0505636 1592831100.90 151.4769 60.0013 32.0000 1.9393 1.9410 411.7231 412.1602 0.0666 -1.0000 -1.0000 0506435 1592831101.00 151.3307 60.0013 32.0000 1.9389 1.9406 411.5982 412.0366 0.0668 -1.0000 -1.0000 0506495 1592831101.10 151.3307 60.0013 32.0000 1.9380 1.9397 411.6996 412.1382 0.0669 -1.0000 -1.0000 0506566 1592831101.20 151.3307 60.0013 32.0000 1.9369 1.9386 411.9187 412.3568 0.0667 -1.0000 -1.0000 0506635 1592831101.30 151.3307 60.0013 32.0000 1.9361 1.9378 411.9593 412.3981 0.0668 -1.0000 -1.0000 0506695 1592831101.40 151.3307 60.0013 32.0000 1.9367 1.9384 411.7829 412.2207 0.0666 -1.0000 -1.0000 0506775 1592831101.50 151.3654 60.0013 32.0000 1.9389 1.9406 411.8904 412.3275 0.0666 -1.0000 -1.0000 0506835 1592831101.60 151.3659 60.0013 32.0000 1.9373 1.9390 411.5445 411.9820 0.0667 -1.0000 -1.0000 0506895 1592831101.70 151.3659 60.0013 32.0000 1.9370 1.9387 411.5926 412.0290 0.0665 -1.0000 -1.0000 0506975 1592831101.80 151.3659 60.0013 32.0000 1.9372 1.9389 411.7484 412.1861 0.0667 -1.0000 -1.0000 0507035 1592831101.90 151.3659 60.0013 32.0000 1.9377 1.9394 411.8961 412.3340 0.0667 -1.0000 -1.0000 0507095 1592831102.00 151.3659 60.0013 32.0000 1.9373 1.9390 411.8500 412.2873 0.0667 -1.0000 -1.0000 0507165 1592831102.10 151.3659 60.0013 32.0000 1.9356 1.9373 412.0210 412.4608 0.0669 -1.0000 -1.0000 0507235 1592831102.20 151.3659 60.0013 32.0000 1.9375 1.9392 411.9022 412.3412 0.0668 -1.0000 -1.0000 0507295 1592831102.30 151.3659 60.0013 32.0000 1.9367 1.9384 411.8005 412.2392 0.0668 -1.0000 -1.0000 0507365 1592831102.40 151.3659 60.0013 32.0000 1.9375 1.9392 411.6729 412.1105 0.0666 -1.0000 -1.0000 0507425 1592831102.50 151.3659 60.0013 32.0000 1.9390 1.9407 411.6735 412.1118 0.0668 -1.0000 -1.0000 0507495 1592831102.60 151.5404 60.0013 32.0000 1.9378 1.9395 411.9234 412.3613 0.0666 -1.0000 -1.0000 0507565 1592831102.70 151.5404 60.0013 32.0000 1.9372 1.9389 411.9879 412.4252 0.0666 -1.0000 -1.0000 0507625 1592831102.80 151.5404 60.0013 32.0000 1.9362 1.9379 412.0011 412.4387 0.0667 -1.0000 -1.0000 0507695 1592831102.90 151.5404 60.0013 32.0000 1.9371 1.9388 412.0023 412.4413 0.0668 -1.0000 -1.0000 0508334 1592831103.00 151.5404 60.0013 32.0000 1.9371 1.9388 411.6487 412.0857 0.0665 -1.0000 -1.0000 0508395 1592831103.10 151.5404 60.0013 32.0000 1.9381 1.9398 411.5879 412.0260 0.0668 -1.0000 -1.0000 0508465 1592831103.20 151.5404 60.0013 32.0000 1.9377 1.9393 411.6933 412.1312 0.0667 -1.0000 -1.0000 0508524 1592831103.30 151.5404 60.0013 32.0000 1.9367 1.9384 412.0431 412.4813 0.0667 -1.0000 -1.0000 0508594 1592831103.40 151.5404 60.0013 32.0000 1.9376 1.9392 412.1121 412.5504 0.0668 -1.0000 -1.0000 0508664 1592831103.50 151.5404 60.0013 32.0000 1.9370 1.9387 411.9824 412.4212 0.0668 -1.0000 -1.0000 0508724 1592831103.60 151.5404 60.0013 32.0000 1.9379 1.9396 411.5609 411.9996 0.0669 -1.0000 -1.0000 0508794 1592831103.70 151.5404 60.0013 32.0000 1.9383 1.9400 411.6622 412.1003 0.0667 -1.0000 -1.0000 0508864 1592831103.80 151.5404 60.0013 32.0000 1.9384 1.9401 411.7705 412.2088 0.0668 -1.0000 -1.0000 0508924 1592831103.90 151.3176 60.0013 32.0000 1.9385 1.9402 411.9489 412.3860 0.0666 -1.0000 -1.0000 0508984 1592831104.00 151.2832 60.0013 32.0000 1.9362 1.9379 412.0823 412.5205 0.0668 -1.0000 -1.0000 0509064 1592831104.10 151.2832 60.0013 32.0000 1.9367 1.9384 411.9617 412.3994 0.0666 -1.0000 -1.0000 0509124 1592831104.20 151.2832 60.0013 32.0000 1.9358 1.9375 411.8555 412.2933 0.0668 -1.0000 -1.0000 0509184 1592831104.30 151.2832 60.0013 32.0000 1.9392 1.9409 411.7419 412.1806 0.0668 -1.0000 -1.0000 0509264 1592831104.40 151.2832 60.0013 32.0000 1.9392 1.9409 411.6462 412.0832 0.0668 -1.0000 -1.0000 0509324 1592831104.50 151.4506 59.9998 32.0000 1.9413 1.9430 411.7374 412.1769 0.0669 -1.0000 -1.0000 0509394 1592831104.60 151.4785 59.9995 32.0000 1.9391 1.9408 411.4907 411.9273 0.0666 -1.0000 -1.0000 0509464 1592831104.70 151.4785 59.9995 32.0000 1.9377 1.9394 411.9839 412.4225 0.0669 -1.0000 -1.0000 0509524 1592831104.80 151.4785 59.9995 32.0000 1.9365 1.9382 412.0098 412.4482 0.0666 -1.0000 -1.0000 0509594 1592831104.90 151.4785 59.9995 32.0000 1.9388 1.9405 412.0080 412.4464 0.0667 -1.0000 -1.0000 0509664 1592831105.00 151.4785 59.9995 32.0000 1.9385 1.9402 411.7520 412.1888 0.0667 -1.0000 -1.0000 0509784 1592831105.10 151.4785 59.9995 32.0000 1.9406 1.9424 411.6847 412.1233 0.0668 -1.0000 -1.0000 0509854 1592831105.20 151.4785 59.9995 32.0000 1.9373 1.9390 411.6683 412.1059 0.0667 -1.0000 -1.0000 0509924 1592831105.30 151.4785 59.9995 32.0000 1.9385 1.9401 411.7947 412.2322 0.0668 -1.0000 -1.0000 0509984 1592831105.40 151.4785 59.9995 32.0000 1.9368 1.9385 411.9293 412.3679 0.0668 -1.0000 -1.0000 0510054 1592831105.50 151.4785 59.9995 32.0000 1.9365 1.9382 412.0098 412.4478 0.0666 -1.0000 -1.0000 0510283 1592831105.60 151.4843 59.9995 32.0000 1.9372 1.9389 411.9446 412.3819 0.0667 -1.0000 -1.0000 0510343 1592831105.70 151.5590 59.9995 32.0000 1.9391 1.9408 411.7809 412.2198 0.0669 -1.0000 -1.0000 0510423 1592831105.80 151.5590 59.9995 32.0000 1.9392 1.9409 411.7198 412.1589 0.0669 -1.0000 -1.0000 0510483 1592831105.90 151.5590 59.9995 32.0000 1.9386 1.9403 411.8934 412.3316 0.0666 -1.0000 -1.0000 0510543 1592831106.00 151.5590 59.9995 32.0000 1.9372 1.9389 412.1062 412.5453 0.0669 -1.0000 -1.0000 0510613 1592831106.10 151.5590 59.9995 32.0000 1.9381 1.9398 411.9774 412.4154 0.0668 -1.0000 -1.0000 0510683 1592831106.20 151.5590 59.9995 32.0000 1.9372 1.9389 412.0154 412.4541 0.0669 -1.0000 -1.0000 0510743 1592831106.30 151.5590 59.9995 32.0000 1.9390 1.9407 411.7396 412.1774 0.0668 -1.0000 -1.0000 0510813 1592831106.40 151.5310 59.9995 32.0000 1.9395 1.9412 411.5878 412.0258 0.0667 -1.0000 -1.0000 0510873 1592831106.50 151.5310 59.9995 32.0000 1.9391 1.9408 411.5296 411.9673 0.0667 -1.0000 -1.0000 0511583 1592831106.60 151.5310 59.9995 32.0000 1.9382 1.9399 411.7060 412.1442 0.0667 -1.0000 -1.0000 0511653 1592831106.70 151.5310 59.9995 32.0000 1.9373 1.9390 411.6533 412.0895 0.0664 -1.0000 -1.0000 0511713 1592831106.80 151.5310 59.9995 32.0000 1.9371 1.9388 411.9270 412.3652 0.0667 -1.0000 -1.0000 0511793 1592831106.90 151.5749 59.9995 32.0000 1.9384 1.9401 411.8664 412.3040 0.0667 -1.0000 -1.0000 0511853 1592831107.00 151.5895 59.9995 32.0000 1.9380 1.9397 411.7819 412.2198 0.0667 -1.0000 -1.0000 0511913 1592831107.10 151.5895 59.9995 32.0000 1.9391 1.9408 411.3871 411.8241 0.0666 -1.0000 -1.0000 0511993 1592831107.20 151.5895 59.9995 32.0000 1.9378 1.9395 411.5971 412.0344 0.0667 -1.0000 -1.0000 0512053 1592831107.30 151.5895 59.9995 32.0000 1.9391 1.9408 412.0091 412.4471 0.0667 -1.0000 -1.0000 0512112 1592831107.40 151.5895 59.9995 32.0000 1.9390 1.9407 411.9233 412.3613 0.0667 -1.0000 -1.0000 0512182 1592831107.50 151.2292 59.9995 32.0000 1.9386 1.9403 412.0840 412.5218 0.0667 -1.0000 -1.0000 0512512 1592831107.60 151.2292 59.9995 32.0000 1.9387 1.9404 411.9061 412.3443 0.0667 -1.0000 -1.0000 0512583 1592831107.70 151.2292 59.9995 32.0000 1.9389 1.9406 411.6715 412.1092 0.0667 -1.0000 -1.0000 0512682 1592831107.80 151.2292 59.9995 32.0000 1.9370 1.9387 411.3233 411.7621 0.0669 -1.0000 -1.0000 0512742 1592831107.90 151.2292 59.9995 32.0000 1.9376 1.9393 411.6706 412.1086 0.0667 -1.0000 -1.0000 0512802 1592831108.00 151.4127 59.9995 32.0000 1.9358 1.9375 412.0565 412.4946 0.0668 -1.0000 -1.0000 0512882 1592831108.10 151.4127 59.9995 32.0000 1.9365 1.9382 411.9779 412.4158 0.0667 -1.0000 -1.0000 0512942 1592831108.20 151.4127 59.9995 32.0000 1.9377 1.9394 411.9672 412.4067 0.0671 -1.0000 -1.0000 0513002 1592831108.30 151.4127 59.9995 32.0000 1.9389 1.9406 411.6183 412.0577 0.0669 -1.0000 -1.0000 0513072 1592831108.40 151.4127 59.9995 32.0000 1.9388 1.9405 411.5780 412.0167 0.0669 -1.0000 -1.0000 0513142 1592831108.50 151.4127 59.9995 32.0000 1.9386 1.9403 411.5456 411.9837 0.0667 -1.0000 -1.0000 0513202 1592831108.60 151.4127 59.9995 32.0000 1.9387 1.9404 411.6005 412.0379 0.0667 -1.0000 -1.0000 0513272 1592831108.70 151.4127 59.9995 32.0000 1.9381 1.9398 411.9359 412.3739 0.0667 -1.0000 -1.0000 0513342 1592831108.80 151.4127 59.9995 32.0000 1.9366 1.9383 412.0334 412.4721 0.0668 -1.0000 -1.0000 0513412 1592831108.90 151.4127 59.9995 32.0000 1.9369 1.9386 411.9682 412.4070 0.0669 -1.0000 -1.0000 0513472 1592831109.00 151.4127 59.9995 32.0000 1.9387 1.9404 411.8128 412.2514 0.0667 -1.0000 -1.0000 0513532 1592831109.10 151.4339 59.9995 32.0000 1.9385 1.9402 411.7228 412.1615 0.0670 -1.0000 -1.0000 0513802 1592831109.20 151.4339 59.9995 32.0000 1.9398 1.9415 411.4358 411.8729 0.0667 -1.0000 -1.0000 0513872 1592831109.30 151.4339 59.9995 32.0000 1.9395 1.9412 411.6649 412.1028 0.0667 -1.0000 -1.0000 0513932 1592831109.40 151.4339 59.9995 32.0000 1.9366 1.9383 411.9044 412.3435 0.0669 -1.0000 -1.0000 0514002 1592831109.50 151.4339 59.9995 32.0000 1.9366 1.9383 412.0503 412.4887 0.0667 -1.0000 -1.0000 0514062 1592831109.60 151.4339 59.9995 32.0000 1.9373 1.9390 412.1503 412.5884 0.0667 -1.0000 -1.0000 0514132 1592831109.70 151.5998 59.9999 32.0000 1.9392 1.9409 411.7811 412.2190 0.0667 -1.0000 -1.0000 0514202 1592831109.80 151.5998 59.9999 32.0000 1.9399 1.9416 411.5715 412.0089 0.0666 -1.0000 -1.0000 0514272 1592831109.90 151.5998 59.9999 32.0000 1.9393 1.9410 411.7490 412.1874 0.0668 -1.0000 -1.0000 0514332 1592831110.00 151.5998 59.9999 32.0000 1.9366 1.9383 411.8053 412.2431 0.0666 -1.0000 -1.0000 0514412 1592831110.10 151.5998 59.9999 32.0000 1.9359 1.9376 411.8291 412.2667 0.0668 -1.0000 -1.0000 0514792 1592831110.20 151.5998 59.9999 32.0000 1.9383 1.9400 411.7508 412.1877 0.0664 -1.0000 -1.0000 0514852 1592831110.30 151.5879 59.9999 32.0000 1.9377 1.9394 411.5768 412.0161 0.0669 -1.0000 -1.0000 0514921 1592831110.40 151.5353 59.9999 32.0000 1.9388 1.9405 411.6173 412.0549 0.0667 -1.0000 -1.0000 0514992 1592831110.50 151.5353 59.9999 32.0000 1.9380 1.9397 411.3569 411.7951 0.0668 -1.0000 -1.0000 0515052 1592831110.60 151.5353 59.9999 32.0000 1.9383 1.9400 411.6388 412.0772 0.0669 -1.0000 -1.0000 0515121 1592831110.70 151.5353 59.9999 32.0000 1.9376 1.9393 411.7554 412.1947 0.0669 -1.0000 -1.0000 0515181 1592831110.80 151.5353 59.9999 32.0000 1.9373 1.9390 411.8596 412.2978 0.0668 -1.0000 -1.0000 0515261 1592831110.90 151.7193 59.9999 32.0000 1.9367 1.9384 412.0643 412.5031 0.0669 -1.0000 -1.0000 0515321 1592831111.00 151.7193 59.9999 32.0000 1.9354 1.9371 411.8494 412.2884 0.0668 -1.0000 -1.0000 0515381 1592831111.10 151.7193 59.9999 32.0000 1.9377 1.9394 411.9764 412.4146 0.0667 -1.0000 -1.0000 0515531 1592831111.20 151.7193 59.9999 32.0000 1.9382 1.9399 411.6997 412.1384 0.0669 -1.0000 -1.0000 0515591 1592831111.30 151.7193 59.9999 32.0000 1.9376 1.9393 411.4439 411.8817 0.0667 -1.0000 -1.0000 0515651 1592831111.40 151.5861 59.9999 32.0000 1.9358 1.9375 411.8259 412.2637 0.0667 -1.0000 -1.0000 0515731 1592831111.50 151.4528 59.9999 32.0000 1.9367 1.9384 411.9260 412.3639 0.0667 -1.0000 -1.0000 0515791 1592831111.60 151.4528 59.9999 32.0000 1.9387 1.9404 412.0058 412.4446 0.0667 -1.0000 -1.0000 0515851 1592831111.70 151.4528 59.9999 32.0000 1.9372 1.9389 411.8427 412.2804 0.0667 -1.0000 -1.0000 0516041 1592831111.80 151.4528 59.9999 32.0000 1.9386 1.9403 411.6405 412.0786 0.0667 -1.0000 -1.0000 0516101 1592831111.90 151.4528 59.9999 32.0000 1.9398 1.9415 411.5803 412.0173 0.0666 -1.0000 -1.0000 0516171 1592831112.00 151.4528 59.9999 32.0000 1.9392 1.9408 411.6750 412.1133 0.0668 -1.0000 -1.0000 0516241 1592831112.10 151.4528 59.9999 32.0000 1.9367 1.9384 411.6581 412.0953 0.0666 -1.0000 -1.0000 0516301 1592831112.20 151.4528 59.9999 32.0000 1.9353 1.9370 411.8739 412.3117 0.0667 -1.0000 -1.0000 0517041 1592831112.30 151.4528 59.9999 32.0000 1.9350 1.9367 411.8669 412.3049 0.0668 -1.0000 -1.0000 0517120 1592831112.40 151.4528 59.9999 32.0000 1.9381 1.9398 411.7962 412.2360 0.0670 -1.0000 -1.0000 0517180 1592831112.50 151.5142 59.9999 32.0000 1.9402 1.9419 411.8162 412.2552 0.0669 -1.0000 -1.0000 0517240 1592831112.60 151.5818 59.9999 32.0000 1.9406 1.9423 411.5059 411.9430 0.0667 -1.0000 -1.0000 0517320 1592831112.70 151.5818 59.9999 32.0000 1.9394 1.9411 411.7496 412.1883 0.0669 -1.0000 -1.0000 0517380 1592831112.80 151.5818 59.9999 32.0000 1.9392 1.9409 411.8504 412.2886 0.0667 -1.0000 -1.0000 0517450 1592831112.90 151.5818 59.9999 32.0000 1.9378 1.9395 411.8654 412.3041 0.0668 -1.0000 -1.0000 0517540 1592831113.00 151.5818 59.9999 32.0000 1.9362 1.9379 411.9258 412.3654 0.0670 -1.0000 -1.0000 0517600 1592831113.10 151.4003 59.9999 32.0000 1.9364 1.9381 411.9614 412.4008 0.0669 -1.0000 -1.0000 0517680 1592831113.20 151.4003 59.9999 32.0000 1.9374 1.9391 411.8502 412.2884 0.0668 -1.0000 -1.0000 0517900 1592831113.30 151.4003 59.9999 32.0000 1.9374 1.9391 411.8633 412.3021 0.0668 -1.0000 -1.0000 0517970 1592831113.40 151.4003 59.9999 32.0000 1.9381 1.9398 411.6687 412.1069 0.0668 -1.0000 -1.0000 0518040 1592831113.50 151.4003 59.9999 32.0000 1.9391 1.9408 411.8045 412.2430 0.0667 -1.0000 -1.0000 0518100 1592831113.60 151.4740 59.9999 32.0000 1.9385 1.9402 412.1286 412.5655 0.0666 -1.0000 -1.0000 0518160 1592831113.70 151.5319 59.9999 32.0000 1.9375 1.9392 411.9973 412.4362 0.0669 -1.0000 -1.0000 0518270 1592831113.80 151.5319 59.9999 32.0000 1.9385 1.9402 411.9624 412.4020 0.0670 -1.0000 -1.0000 0518340 1592831113.90 151.5319 59.9999 32.0000 1.9377 1.9394 411.8042 412.2436 0.0668 -1.0000 -1.0000 0518400 1592831114.00 151.5319 59.9999 32.0000 1.9382 1.9399 411.5615 411.9992 0.0668 -1.0000 -1.0000 0518480 1592831114.10 151.5319 59.9999 32.0000 1.9390 1.9407 411.5435 411.9817 0.0668 -1.0000 -1.0000 0518540 1592831114.20 151.4850 59.9999 32.0000 1.9383 1.9400 411.6093 412.0471 0.0667 -1.0000 -1.0000 0518600 1592831114.30 151.4850 59.9999 32.0000 1.9378 1.9395 411.5519 411.9902 0.0668 -1.0000 -1.0000 0519299 1592831114.40 151.4850 59.9999 32.0000 1.9369 1.9386 411.8321 412.2707 0.0668 -1.0000 -1.0000 0519359 1592831114.50 151.4850 59.9999 32.0000 1.9369 1.9386 411.9266 412.3654 0.0668 -1.0000 -1.0000 0519419 1592831114.60 151.4850 59.9999 32.0000 1.9385 1.9402 411.6842 412.1224 0.0667 -1.0000 -1.0000 0519489 1592831114.70 151.5520 60.0002 32.0000 1.9387 1.9404 411.4601 411.8979 0.0667 -1.0000 -1.0000 0519559 1592831114.80 151.5670 60.0003 32.0000 1.9363 1.9380 411.6235 412.0607 0.0667 -1.0000 -1.0000 0519629 1592831114.90 151.5670 60.0003 32.0000 1.9374 1.9391 411.8047 412.2429 0.0668 -1.0000 -1.0000 0519689 1592831115.00 151.5670 60.0003 32.0000 1.9365 1.9382 411.9102 412.3489 0.0668 -1.0000 -1.0000 0519749 1592831115.10 151.5670 60.0003 32.0000 1.9352 1.9369 411.8329 412.2709 0.0667 -1.0000 -1.0000 0519829 1592831115.20 151.5670 60.0003 32.0000 1.9368 1.9385 411.8334 412.2726 0.0669 -1.0000 -1.0000 0519889 1592831115.30 151.4452 60.0003 32.0000 1.9358 1.9375 411.7542 412.1926 0.0668 -1.0000 -1.0000 0520039 1592831115.40 151.4452 60.0003 32.0000 1.9384 1.9401 411.7341 412.1721 0.0667 -1.0000 -1.0000 0520109 1592831115.50 151.4452 60.0003 32.0000 1.9382 1.9399 411.6424 412.0803 0.0667 -1.0000 -1.0000 0520169 1592831115.60 151.4452 60.0003 32.0000 1.9352 1.9369 411.9613 412.3994 0.0667 -1.0000 -1.0000 0520229 1592831115.70 151.4452 60.0003 32.0000 1.9362 1.9379 411.8350 412.2743 0.0669 -1.0000 -1.0000 0520309 1592831115.80 151.4452 60.0003 32.0000 1.9383 1.9400 412.0191 412.4580 0.0668 -1.0000 -1.0000 0520369 1592831115.90 151.5684 60.0003 32.0000 1.9398 1.9415 411.8321 412.2708 0.0668 -1.0000 -1.0000 0520429 1592831116.00 151.5684 60.0003 32.0000 1.9395 1.9412 411.5778 412.0157 0.0668 -1.0000 -1.0000 0520499 1592831116.10 151.5684 60.0003 32.0000 1.9408 1.9425 411.5473 411.9862 0.0670 -1.0000 -1.0000 0520569 1592831116.20 151.5684 60.0003 32.0000 1.9372 1.9389 411.7917 412.2309 0.0669 -1.0000 -1.0000 0520639 1592831116.30 151.5684 60.0003 32.0000 1.9367 1.9384 412.0184 412.4567 0.0667 -1.0000 -1.0000 0520769 1592831116.40 151.5604 60.0003 32.0000 1.9371 1.9388 411.9903 412.4294 0.0669 -1.0000 -1.0000 0520828 1592831116.50 151.4235 60.0003 32.0000 1.9397 1.9414 411.8552 412.2930 0.0667 -1.0000 -1.0000 0520888 1592831116.60 151.4235 60.0003 32.0000 1.9386 1.9403 411.8278 412.2657 0.0667 -1.0000 -1.0000 0520969 1592831116.70 151.4235 60.0003 32.0000 1.9379 1.9396 411.8074 412.2450 0.0667 -1.0000 -1.0000 0521028 1592831116.80 151.4235 60.0003 32.0000 1.9373 1.9390 411.7752 412.2135 0.0668 -1.0000 -1.0000 0521288 1592831116.90 151.4235 60.0003 32.0000 1.9368 1.9385 411.9132 412.3519 0.0668 -1.0000 -1.0000 0521348 1592831117.00 151.5111 60.0003 32.0000 1.9370 1.9387 412.0120 412.4514 0.0669 -1.0000 -1.0000 0521408 1592831117.10 151.5111 60.0003 32.0000 1.9372 1.9389 411.8087 412.2469 0.0668 -1.0000 -1.0000 0521488 1592831117.20 151.5111 60.0003 32.0000 1.9380 1.9397 411.8081 412.2470 0.0669 -1.0000 -1.0000 0521548 1592831117.30 151.5111 60.0003 32.0000 1.9384 1.9401 411.6149 412.0532 0.0667 -1.0000 -1.0000 0521788 1592831117.40 151.5111 60.0003 32.0000 1.9397 1.9414 411.6373 412.0745 0.0667 -1.0000 -1.0000 0521858 1592831117.50 151.5111 60.0003 32.0000 1.9391 1.9408 411.8282 412.2667 0.0668 -1.0000 -1.0000 0521928 1592831117.60 151.6029 60.0003 32.0000 1.9374 1.9391 411.9458 412.3839 0.0667 -1.0000 -1.0000 0521988 1592831117.70 151.6029 60.0003 32.0000 1.9363 1.9380 411.7904 412.2282 0.0668 -1.0000 -1.0000 0522058 1592831117.80 151.6029 60.0003 32.0000 1.9372 1.9389 411.7694 412.2072 0.0667 -1.0000 -1.0000 0522288 1592831117.90 151.6029 60.0003 32.0000 1.9393 1.9410 411.7196 412.1578 0.0668 -1.0000 -1.0000 0522358 1592831118.00 151.6029 60.0003 32.0000 1.9393 1.9410 411.6823 412.1208 0.0668 -1.0000 -1.0000 0522428 1592831118.10 151.6029 60.0003 32.0000 1.9390 1.9407 411.7982 412.2354 0.0666 -1.0000 -1.0000 0522498 1592831118.20 151.8099 60.0003 32.0000 1.9380 1.9397 411.7605 412.1992 0.0668 -1.0000 -1.0000 0522558 1592831118.30 151.8099 60.0003 32.0000 1.9384 1.9401 411.9996 412.4390 0.0669 -1.0000 -1.0000 0522797 1592831118.40 151.8099 60.0003 32.0000 1.9373 1.9390 412.0711 412.5108 0.0670 -1.0000 -1.0000 0522857 1592831118.50 151.8099 60.0003 32.0000 1.9378 1.9395 411.8942 412.3332 0.0668 -1.0000 -1.0000 0522917 1592831118.60 151.8099 60.0003 32.0000 1.9381 1.9398 411.6843 412.1228 0.0669 -1.0000 -1.0000 0522997 1592831118.70 151.5048 60.0003 32.0000 1.9372 1.9389 411.4563 411.8947 0.0668 -1.0000 -1.0000 0523057 1592831118.80 151.3323 60.0003 32.0000 1.9366 1.9383 411.7348 412.1731 0.0668 -1.0000 -1.0000 0523547 1592831118.90 151.3323 60.0003 32.0000 1.9350 1.9367 411.8814 412.3203 0.0668 -1.0000 -1.0000 0523617 1592831119.00 151.3323 60.0003 32.0000 1.9362 1.9379 411.8835 412.3217 0.0667 -1.0000 -1.0000 0523677 1592831119.10 151.3323 60.0003 32.0000 1.9386 1.9403 411.8725 412.3110 0.0668 -1.0000 -1.0000 0523747 1592831119.20 151.3323 60.0003 32.0000 1.9392 1.9409 411.8283 412.2654 0.0667 -1.0000 -1.0000 0523807 1592831119.30 151.5555 60.0003 32.0000 1.9398 1.9415 411.5661 412.0044 0.0668 -1.0000 -1.0000 0523877 1592831119.40 151.5555 60.0003 32.0000 1.9377 1.9394 411.5667 412.0052 0.0669 -1.0000 -1.0000 0524107 1592831119.50 151.5555 60.0003 32.0000 1.9372 1.9389 411.6907 412.1278 0.0666 -1.0000 -1.0000 0524167 1592831119.60 151.5555 60.0003 32.0000 1.9376 1.9393 411.8930 412.3307 0.0668 -1.0000 -1.0000 0524237 1592831119.70 151.5555 60.0003 32.0000 1.9381 1.9398 411.9040 412.3430 0.0669 -1.0000 -1.0000 0524307 1592831119.80 151.3559 59.9991 32.0000 1.9377 1.9394 411.7933 412.2316 0.0668 -1.0000 -1.0000 0524367 1592831119.90 151.3277 59.9990 32.0000 1.9387 1.9404 411.7661 412.2043 0.0667 -1.0000 -1.0000 0524547 1592831120.00 151.3277 59.9990 32.0000 1.9381 1.9398 411.8009 412.2383 0.0666 -1.0000 -1.0000 0524617 1592831120.10 151.3277 59.9990 32.0000 1.9361 1.9378 411.9203 412.3578 0.0667 -1.0000 -1.0000 0524677 1592831120.20 151.3277 59.9990 32.0000 1.9370 1.9387 412.1059 412.5437 0.0666 -1.0000 -1.0000 0524747 1592831120.30 151.3277 59.9990 32.0000 1.9387 1.9404 411.9908 412.4301 0.0669 -1.0000 -1.0000 0524817 1592831120.40 151.3277 59.9990 32.0000 1.9394 1.9411 411.7378 412.1765 0.0668 -1.0000 -1.0000 0524887 1592831120.50 151.3804 59.9990 32.0000 1.9393 1.9410 411.5172 411.9552 0.0668 -1.0000 -1.0000 0524947 1592831120.60 151.3804 59.9990 32.0000 1.9380 1.9397 411.6434 412.0817 0.0668 -1.0000 -1.0000 0525026 1592831120.70 151.3804 59.9990 32.0000 1.9374 1.9391 411.8343 412.2736 0.0670 -1.0000 -1.0000 0525087 1592831120.80 151.3804 59.9990 32.0000 1.9358 1.9374 412.0349 412.4734 0.0668 -1.0000 -1.0000 0525156 1592831120.90 151.3804 59.9990 32.0000 1.9365 1.9381 411.8949 412.3329 0.0667 -1.0000 -1.0000 0525296 1592831121.00 151.4425 59.9990 32.0000 1.9367 1.9384 411.7620 412.1999 0.0667 -1.0000 -1.0000 0525356 1592831121.10 151.4470 59.9990 32.0000 1.9390 1.9407 411.3743 411.8117 0.0667 -1.0000 -1.0000 0525426 1592831121.20 151.4470 59.9990 32.0000 1.9386 1.9403 411.5601 411.9979 0.0668 -1.0000 -1.0000 0525496 1592831121.30 151.4470 59.9990 32.0000 1.9383 1.9400 411.7771 412.2161 0.0669 -1.0000 -1.0000 0525556 1592831121.40 151.4470 59.9990 32.0000 1.9368 1.9385 411.8319 412.2694 0.0667 -1.0000 -1.0000 0525646 1592831121.50 151.4635 59.9990 32.0000 1.9351 1.9368 412.0384 412.4769 0.0668 -1.0000 -1.0000 0525706 1592831121.60 151.6128 59.9990 32.0000 1.9382 1.9399 412.1120 412.5514 0.0669 -1.0000 -1.0000 0525776 1592831121.70 151.6128 59.9990 32.0000 1.9396 1.9413 411.8678 412.3067 0.0668 -1.0000 -1.0000 0525846 1592831121.80 151.6128 59.9990 32.0000 1.9387 1.9404 411.6175 412.0552 0.0668 -1.0000 -1.0000 0525906 1592831121.90 151.6128 59.9990 32.0000 1.9394 1.9411 411.4298 411.8670 0.0667 -1.0000 -1.0000 0526856 1592831122.00 151.6128 59.9990 32.0000 1.9374 1.9391 411.4737 411.9119 0.0668 -1.0000 -1.0000 0526935 1592831122.10 151.7479 59.9990 32.0000 1.9368 1.9385 411.9405 412.3788 0.0667 -1.0000 -1.0000 0526996 1592831122.20 151.7479 59.9990 32.0000 1.9363 1.9380 411.9211 412.3589 0.0667 -1.0000 -1.0000 0527056 1592831122.30 151.7479 59.9990 32.0000 1.9379 1.9396 411.9845 412.4219 0.0666 -1.0000 -1.0000 0527125 1592831122.40 151.7479 59.9990 32.0000 1.9380 1.9397 411.7381 412.1763 0.0667 -1.0000 -1.0000 0527195 1592831122.50 151.7479 59.9990 32.0000 1.9394 1.9411 411.6289 412.0661 0.0667 -1.0000 -1.0000 0527255 1592831122.60 151.7479 59.9990 32.0000 1.9374 1.9391 411.5392 411.9770 0.0667 -1.0000 -1.0000 0527325 1592831122.70 151.3921 59.9990 32.0000 1.9365 1.9382 411.7191 412.1572 0.0667 -1.0000 -1.0000 0527385 1592831122.80 151.3921 59.9990 32.0000 1.9355 1.9372 411.9641 412.4017 0.0666 -1.0000 -1.0000 0527465 1592831122.90 151.3921 59.9990 32.0000 1.9363 1.9380 412.0171 412.4569 0.0670 -1.0000 -1.0000 0527525 1592831123.00 151.3921 59.9990 32.0000 1.9374 1.9391 411.9304 412.3692 0.0668 -1.0000 -1.0000 0527965 1592831123.10 151.3921 59.9990 32.0000 1.9382 1.9399 411.9390 412.3783 0.0669 -1.0000 -1.0000 0528165 1592831123.20 151.3848 59.9990 32.0000 1.9384 1.9401 411.6821 412.1187 0.0667 -1.0000 -1.0000 0528225 1592831123.30 151.3847 59.9990 32.0000 1.9398 1.9415 411.4584 411.8968 0.0667 -1.0000 -1.0000 0528285 1592831123.40 151.3847 59.9990 32.0000 1.9382 1.9399 411.6633 412.1030 0.0671 -1.0000 -1.0000 0528355 1592831123.50 151.3847 59.9990 32.0000 1.9367 1.9384 411.9848 412.4245 0.0669 -1.0000 -1.0000 0528425 1592831123.60 151.3847 59.9990 32.0000 1.9362 1.9379 411.9657 412.4038 0.0666 -1.0000 -1.0000 0528485 1592831123.70 151.3847 59.9990 32.0000 1.9361 1.9378 412.0882 412.5268 0.0668 -1.0000 -1.0000 0528565 1592831123.80 151.3800 59.9990 32.0000 1.9371 1.9388 411.9199 412.3587 0.0668 -1.0000 -1.0000 0528625 1592831123.90 151.3611 59.9990 32.0000 1.9385 1.9402 411.6651 412.1037 0.0669 -1.0000 -1.0000 0528685 1592831124.00 151.3611 59.9990 32.0000 1.9392 1.9409 411.7379 412.1755 0.0667 -1.0000 -1.0000 0528755 1592831124.10 151.3611 59.9990 32.0000 1.9375 1.9392 411.8498 412.2886 0.0668 -1.0000 -1.0000 0528824 1592831124.20 151.3611 59.9990 32.0000 1.9376 1.9393 411.9476 412.3851 0.0666 -1.0000 -1.0000 0528885 1592831124.30 151.3611 59.9990 32.0000 1.9390 1.9407 411.7108 412.1487 0.0667 -1.0000 -1.0000 0528955 1592831124.40 151.4344 59.9990 32.0000 1.9380 1.9396 411.9003 412.3377 0.0666 -1.0000 -1.0000 0529014 1592831124.50 151.4344 59.9990 32.0000 1.9381 1.9398 411.4491 411.8856 0.0666 -1.0000 -1.0000 0529084 1592831124.60 151.4344 59.9990 32.0000 1.9385 1.9402 411.5272 411.9654 0.0667 -1.0000 -1.0000 0529154 1592831124.70 151.4344 59.9990 32.0000 1.9383 1.9400 411.7960 412.2333 0.0666 -1.0000 -1.0000 0529214 1592831124.80 151.4344 59.9990 32.0000 1.9372 1.9389 411.7095 412.1480 0.0668 -1.0000 -1.0000 0529284 1592831124.90 151.4344 59.9990 32.0000 1.9372 1.9389 411.8747 412.3130 0.0668 -1.0000 -1.0000 0529354 1592831125.00 151.4285 59.9990 32.0000 1.9365 1.9382 412.0460 412.4849 0.0668 -1.0000 -1.0000 0529574 1592831125.10 151.3653 59.9996 32.0000 1.9385 1.9402 412.1370 412.5759 0.0668 -1.0000 -1.0000 0529644 1592831125.20 151.3653 59.9996 32.0000 1.9368 1.9385 411.9105 412.3492 0.0668 -1.0000 -1.0000 0529714 1592831125.30 151.3653 59.9996 32.0000 1.9371 1.9388 411.8487 412.2866 0.0667 -1.0000 -1.0000 0529774 1592831125.40 151.3653 59.9996 32.0000 1.9380 1.9397 411.5243 411.9625 0.0668 -1.0000 -1.0000 0529844 1592831125.50 151.3653 59.9996 32.0000 1.9375 1.9392 411.7139 412.1520 0.0667 -1.0000 -1.0000 0529914 1592831125.60 151.3653 59.9996 32.0000 1.9387 1.9404 411.9904 412.4302 0.0668 -1.0000 -1.0000 0529974 1592831125.70 151.3653 59.9996 32.0000 1.9365 1.9382 412.0031 412.4416 0.0669 -1.0000 -1.0000 0530044 1592831125.80 151.5271 59.9996 32.0000 1.9355 1.9372 411.9187 412.3570 0.0667 -1.0000 -1.0000 0530114 1592831125.90 151.5845 59.9996 32.0000 1.9391 1.9408 411.8015 412.2401 0.0669 -1.0000 -1.0000 0530174 1592831126.00 151.5845 59.9996 32.0000 1.9388 1.9405 411.9147 412.3530 0.0667 -1.0000 -1.0000 0530554 1592831126.10 151.5845 59.9996 32.0000 1.9386 1.9403 411.4276 411.8651 0.0668 -1.0000 -1.0000 0530613 1592831126.20 151.5845 59.9996 32.0000 1.9382 1.9399 411.5003 411.9393 0.0669 -1.0000 -1.0000 0530683 1592831126.30 151.5845 59.9996 32.0000 1.9376 1.9393 411.6136 412.0512 0.0667 -1.0000 -1.0000 0530753 1592831126.40 151.7525 59.9996 32.0000 1.9364 1.9381 411.8938 412.3324 0.0668 -1.0000 -1.0000 0530823 1592831126.50 151.7525 59.9996 32.0000 1.9369 1.9386 411.9805 412.4190 0.0668 -1.0000 -1.0000 0531043 1592831126.60 151.7525 59.9996 32.0000 1.9371 1.9388 412.0863 412.5253 0.0668 -1.0000 -1.0000 0531113 1592831126.70 151.7525 59.9996 32.0000 1.9371 1.9388 411.6887 412.1268 0.0668 -1.0000 -1.0000 0531183 1592831126.80 151.7525 59.9996 32.0000 1.9367 1.9384 411.4864 411.9235 0.0666 -1.0000 -1.0000 0531253 1592831126.90 151.4833 59.9996 32.0000 1.9374 1.9391 411.3715 411.8089 0.0667 -1.0000 -1.0000 0531313 1592831127.00 151.4833 59.9996 32.0000 1.9367 1.9384 411.6532 412.0910 0.0668 -1.0000 -1.0000 0531603 1592831127.10 151.4833 59.9996 32.0000 1.9371 1.9388 411.7910 412.2296 0.0668 -1.0000 -1.0000 0531673 1592831127.20 151.4833 59.9996 32.0000 1.9362 1.9379 411.9671 412.4054 0.0668 -1.0000 -1.0000 0531733 1592831127.30 151.4833 59.9996 32.0000 1.9361 1.9378 412.0005 412.4386 0.0667 -1.0000 -1.0000 0531803 1592831127.40 151.4636 59.9996 32.0000 1.9362 1.9379 411.9691 412.4082 0.0668 -1.0000 -1.0000 0531873 1592831127.50 151.4249 59.9996 32.0000 1.9373 1.9390 411.8546 412.2932 0.0669 -1.0000 -1.0000 0531933 1592831127.60 151.4249 59.9996 32.0000 1.9403 1.9420 411.5547 411.9928 0.0668 -1.0000 -1.0000 0532263 1592831127.70 151.4249 59.9996 32.0000 1.9391 1.9408 411.4830 411.9216 0.0668 -1.0000 -1.0000 0532343 1592831127.80 151.4249 59.9996 32.0000 1.9363 1.9380 411.6441 412.0822 0.0668 -1.0000 -1.0000 0532403 1592831127.90 151.4249 59.9996 32.0000 1.9364 1.9381 411.7059 412.1447 0.0668 -1.0000 -1.0000 0532463 1592831128.00 151.5277 59.9996 32.0000 1.9363 1.9380 412.0636 412.5029 0.0669 -1.0000 -1.0000 0532543 1592831128.10 151.5277 59.9996 32.0000 1.9379 1.9396 412.0399 412.4792 0.0669 -1.0000 -1.0000 0532713 1592831128.20 151.5277 59.9996 32.0000 1.9403 1.9420 411.9614 412.4003 0.0669 -1.0000 -1.0000 0532773 1592831128.30 151.5277 59.9996 32.0000 1.9400 1.9417 411.6192 412.0569 0.0666 -1.0000 -1.0000 0532853 1592831128.40 151.5277 59.9996 32.0000 1.9397 1.9414 411.5118 411.9504 0.0668 -1.0000 -1.0000 0532912 1592831128.50 151.5277 59.9996 32.0000 1.9387 1.9404 411.6520 412.0893 0.0667 -1.0000 -1.0000 0532983 1592831128.60 151.5277 59.9996 32.0000 1.9367 1.9384 411.8715 412.3099 0.0668 -1.0000 -1.0000 0533162 1592831128.70 151.5277 59.9996 32.0000 1.9375 1.9392 411.8496 412.2874 0.0668 -1.0000 -1.0000 0533222 1592831128.80 151.3608 59.9996 32.0000 1.9385 1.9402 411.8002 412.2390 0.0668 -1.0000 -1.0000 0533302 1592831128.90 151.3608 59.9996 32.0000 1.9370 1.9387 411.5208 411.9576 0.0666 -1.0000 -1.0000 0533362 1592831129.00 151.3608 59.9996 32.0000 1.9382 1.9399 411.3889 411.8270 0.0668 -1.0000 -1.0000 0533422 1592831129.10 151.3903 59.9996 32.0000 1.9375 1.9392 411.5745 412.0125 0.0668 -1.0000 -1.0000 0533762 1592831129.20 151.3903 59.9996 32.0000 1.9362 1.9379 411.6277 412.0652 0.0666 -1.0000 -1.0000 0533822 1592831129.30 151.3903 59.9996 32.0000 1.9368 1.9385 411.9772 412.4149 0.0667 -1.0000 -1.0000 0533882 1592831129.40 151.3903 59.9996 32.0000 1.9372 1.9389 411.9017 412.3398 0.0667 -1.0000 -1.0000 0533952 1592831129.50 151.3903 59.9996 32.0000 1.9382 1.9399 412.0255 412.4642 0.0667 -1.0000 -1.0000 0534022 1592831129.60 151.3903 59.9996 32.0000 1.9391 1.9408 411.8043 412.2428 0.0669 -1.0000 -1.0000 0534652 1592831129.70 151.6036 59.9993 32.0000 1.9368 1.9385 411.7735 412.2120 0.0668 -1.0000 -1.0000 0534721 1592831129.80 151.6036 59.9993 32.0000 1.9373 1.9390 411.9427 412.3810 0.0668 -1.0000 -1.0000 0534801 1592831129.90 151.6036 59.9993 32.0000 1.9365 1.9382 412.0345 412.4736 0.0668 -1.0000 -1.0000 0534862 1592831130.00 151.6036 59.9993 32.0000 1.9371 1.9388 411.9072 412.3458 0.0668 -1.0000 -1.0000 0534942 1592831130.10 151.6036 59.9993 32.0000 1.9392 1.9409 411.5636 412.0018 0.0667 -1.0000 -1.0000 0535061 1592831130.20 151.4372 59.9993 32.0000 1.9398 1.9415 411.6011 412.0387 0.0667 -1.0000 -1.0000 0535121 1592831130.30 151.4372 59.9993 32.0000 1.9408 1.9425 411.6996 412.1381 0.0668 -1.0000 -1.0000 0535201 1592831130.40 151.4372 59.9993 32.0000 1.9360 1.9377 411.7917 412.2299 0.0667 -1.0000 -1.0000 0535261 1592831130.50 151.4372 59.9993 32.0000 1.9360 1.9376 411.9804 412.4178 0.0666 -1.0000 -1.0000 0535321 1592831130.60 151.4372 59.9993 32.0000 1.9362 1.9379 411.7121 412.1496 0.0666 -1.0000 -1.0000 0535391 1592831130.70 151.4372 59.9993 32.0000 1.9371 1.9388 411.6100 412.0482 0.0669 -1.0000 -1.0000 0535461 1592831130.80 151.4372 59.9993 32.0000 1.9366 1.9383 411.5419 411.9799 0.0667 -1.0000 -1.0000 0535531 1592831130.90 151.4372 59.9993 32.0000 1.9367 1.9384 411.6455 412.0833 0.0667 -1.0000 -1.0000 0535591 1592831131.00 151.4372 59.9993 32.0000 1.9369 1.9386 411.8699 412.3088 0.0669 -1.0000 -1.0000 0535651 1592831131.10 151.4372 59.9993 32.0000 1.9361 1.9378 411.9055 412.3433 0.0666 -1.0000 -1.0000 0535731 1592831131.20 151.4372 59.9993 32.0000 1.9373 1.9390 411.7840 412.2213 0.0667 -1.0000 -1.0000 0535791 1592831131.30 151.5659 59.9993 32.0000 1.9372 1.9389 411.8414 412.2796 0.0668 -1.0000 -1.0000 0535851 1592831131.40 151.5659 59.9993 32.0000 1.9382 1.9399 411.9823 412.4208 0.0668 -1.0000 -1.0000 0535931 1592831131.50 151.5659 59.9993 32.0000 1.9424 1.9441 411.6145 412.0532 0.0669 -1.0000 -1.0000 0535991 1592831131.60 151.5179 59.9993 32.0000 1.9391 1.9408 411.6053 412.0422 0.0666 -1.0000 -1.0000 0536061 1592831131.70 151.4390 59.9993 32.0000 1.9391 1.9408 411.7508 412.1886 0.0667 -1.0000 -1.0000 0536131 1592831131.80 151.4390 59.9993 32.0000 1.9364 1.9381 411.9167 412.3551 0.0668 -1.0000 -1.0000 0536191 1592831131.90 151.4390 59.9993 32.0000 1.9377 1.9394 411.7470 412.1851 0.0667 -1.0000 -1.0000 0536251 1592831132.00 151.4390 59.9993 32.0000 1.9381 1.9398 411.5383 411.9764 0.0668 -1.0000 -1.0000 0536331 1592831132.10 151.4390 59.9993 32.0000 1.9388 1.9405 411.4500 411.8882 0.0668 -1.0000 -1.0000 0536391 1592831132.20 151.4390 59.9993 32.0000 1.9381 1.9398 411.8001 412.2380 0.0667 -1.0000 -1.0000 0536820 1592831132.30 151.4390 59.9993 32.0000 1.9363 1.9380 411.7999 412.2380 0.0668 -1.0000 -1.0000 0536890 1592831132.40 151.4677 59.9993 32.0000 1.9359 1.9376 412.0362 412.4747 0.0668 -1.0000 -1.0000 0536950 1592831132.50 151.4677 59.9993 32.0000 1.9357 1.9374 411.7868 412.2252 0.0668 -1.0000 -1.0000 0537010 1592831132.60 151.4677 59.9993 32.0000 1.9381 1.9398 411.7806 412.2190 0.0668 -1.0000 -1.0000 0537090 1592831132.70 151.4677 59.9993 32.0000 1.9373 1.9390 411.8140 412.2517 0.0668 -1.0000 -1.0000 0537830 1592831132.80 151.4677 59.9993 32.0000 1.9393 1.9410 411.7665 412.2050 0.0667 -1.0000 -1.0000 0537900 1592831132.90 151.4677 59.9993 32.0000 1.9382 1.9399 411.5999 412.0380 0.0667 -1.0000 -1.0000 0537960 1592831133.00 151.4785 59.9993 32.0000 1.9376 1.9393 411.8587 412.2959 0.0667 -1.0000 -1.0000 0538020 1592831133.10 151.4785 59.9993 32.0000 1.9356 1.9373 411.8715 412.3101 0.0668 -1.0000 -1.0000 0538100 1592831133.20 151.4785 59.9993 32.0000 1.9356 1.9373 411.8368 412.2755 0.0668 -1.0000 -1.0000 0538160 1592831133.30 151.4785 59.9993 32.0000 1.9353 1.9370 411.9578 412.3955 0.0666 -1.0000 -1.0000 0538230 1592831133.40 151.4785 59.9993 32.0000 1.9373 1.9390 411.8425 412.2810 0.0669 -1.0000 -1.0000 0538300 1592831133.50 151.6532 59.9993 32.0000 1.9380 1.9397 411.6933 412.1313 0.0667 -1.0000 -1.0000 0538370 1592831133.60 151.7183 59.9993 32.0000 1.9390 1.9407 411.5286 411.9665 0.0668 -1.0000 -1.0000 0538429 1592831133.70 151.7183 59.9993 32.0000 1.9386 1.9403 411.6658 412.1042 0.0668 -1.0000 -1.0000 0538570 1592831133.80 151.7183 59.9993 32.0000 1.9370 1.9387 411.8889 412.3272 0.0667 -1.0000 -1.0000 0538629 1592831133.90 151.7183 59.9993 32.0000 1.9371 1.9388 412.0312 412.4705 0.0670 -1.0000 -1.0000 0538689 1592831134.00 151.7183 59.9993 32.0000 1.9371 1.9388 412.0343 412.4738 0.0669 -1.0000 -1.0000 0538759 1592831134.10 151.5732 59.9993 32.0000 1.9384 1.9401 411.4122 411.8501 0.0668 -1.0000 -1.0000 0538829 1592831134.20 151.4720 59.9994 32.0000 1.9381 1.9398 411.6004 412.0389 0.0668 -1.0000 -1.0000 0539049 1592831134.30 151.4340 59.9994 32.0000 1.9374 1.9391 411.5243 411.9627 0.0668 -1.0000 -1.0000 0539129 1592831134.40 151.4340 59.9994 32.0000 1.9361 1.9378 411.6970 412.1346 0.0667 -1.0000 -1.0000 0539189 1592831134.50 151.4340 59.9994 32.0000 1.9362 1.9379 411.9436 412.3827 0.0669 -1.0000 -1.0000 0539249 1592831134.60 151.4340 59.9994 32.0000 1.9375 1.9392 412.0352 412.4745 0.0670 -1.0000 -1.0000 0539319 1592831134.70 151.4340 59.9994 32.0000 1.9377 1.9394 411.9724 412.4109 0.0667 -1.0000 -1.0000 0539389 1592831134.80 151.4340 59.9994 32.0000 1.9385 1.9402 411.7557 412.1945 0.0668 -1.0000 -1.0000 0539669 1592831134.90 151.4340 59.9994 32.0000 1.9388 1.9405 411.6326 412.0711 0.0669 -1.0000 -1.0000 0539739 1592831135.00 151.4340 59.9994 32.0000 1.9392 1.9409 411.4008 411.8387 0.0667 -1.0000 -1.0000 0539799 1592831135.10 151.4340 59.9994 32.0000 1.9386 1.9403 411.7015 412.1394 0.0668 -1.0000 -1.0000 0539869 1592831135.20 151.5111 59.9994 32.0000 1.9376 1.9393 411.9148 412.3537 0.0668 -1.0000 -1.0000 0539929 1592831135.30 151.5111 59.9994 32.0000 1.9373 1.9390 411.8735 412.3103 0.0666 -1.0000 -1.0000 0540169 1592831135.40 151.5111 59.9994 32.0000 1.9364 1.9381 412.0154 412.4545 0.0668 -1.0000 -1.0000 0540238 1592831135.50 151.5111 59.9994 32.0000 1.9385 1.9402 411.7990 412.2375 0.0668 -1.0000 -1.0000 0540308 1592831135.60 151.5111 59.9994 32.0000 1.9399 1.9416 411.6111 412.0481 0.0667 -1.0000 -1.0000 0540369 1592831135.70 151.5111 59.9994 32.0000 1.9392 1.9408 411.6437 412.0816 0.0667 -1.0000 -1.0000 0540438 1592831135.80 151.5111 59.9994 32.0000 1.9396 1.9413 411.5328 411.9708 0.0668 -1.0000 -1.0000 0540668 1592831135.90 151.5111 59.9994 32.0000 1.9387 1.9404 412.0046 412.4430 0.0668 -1.0000 -1.0000 0540728 1592831136.00 151.5057 59.9994 32.0000 1.9382 1.9399 412.1005 412.5401 0.0670 -1.0000 -1.0000 0540798 1592831136.10 151.5057 59.9994 32.0000 1.9370 1.9387 412.0624 412.5008 0.0667 -1.0000 -1.0000 0540868 1592831136.20 151.5057 59.9994 32.0000 1.9383 1.9400 411.8044 412.2425 0.0667 -1.0000 -1.0000 0540928 1592831136.30 151.5057 59.9994 32.0000 1.9396 1.9412 411.6112 412.0487 0.0666 -1.0000 -1.0000 0541158 1592831136.40 151.4697 59.9994 32.0000 1.9377 1.9394 411.5437 411.9816 0.0667 -1.0000 -1.0000 0541218 1592831136.50 151.4697 59.9994 32.0000 1.9367 1.9384 411.7687 412.2066 0.0667 -1.0000 -1.0000 0541288 1592831136.60 151.4697 59.9994 32.0000 1.9361 1.9378 411.8520 412.2919 0.0670 -1.0000 -1.0000 0541358 1592831136.70 151.4697 59.9994 32.0000 1.9357 1.9374 411.9249 412.3637 0.0668 -1.0000 -1.0000 0541418 1592831136.80 151.4697 59.9994 32.0000 1.9366 1.9383 411.9664 412.4066 0.0671 -1.0000 -1.0000 0541558 1592831136.90 151.4044 59.9994 32.0000 1.9375 1.9392 411.8626 412.3008 0.0667 -1.0000 -1.0000 0541628 1592831137.00 151.4003 59.9994 32.0000 1.9384 1.9401 411.5518 411.9892 0.0666 -1.0000 -1.0000 0541688 1592831137.10 151.4003 59.9994 32.0000 1.9375 1.9392 411.5239 411.9606 0.0666 -1.0000 -1.0000 0541758 1592831137.20 151.4003 59.9994 32.0000 1.9388 1.9405 411.4103 411.8476 0.0667 -1.0000 -1.0000 0541828 1592831137.30 151.4003 59.9994 32.0000 1.9381 1.9398 411.9021 412.3406 0.0668 -1.0000 -1.0000 0541888 1592831137.40 151.4245 59.9994 32.0000 1.9354 1.9371 411.9419 412.3809 0.0669 -1.0000 -1.0000 0542078 1592831137.50 151.5963 59.9994 32.0000 1.9373 1.9390 411.9812 412.4200 0.0668 -1.0000 -1.0000 0542137 1592831137.60 151.5963 59.9994 32.0000 1.9386 1.9403 411.8922 412.3306 0.0668 -1.0000 -1.0000 0542197 1592831137.70 151.5963 59.9994 32.0000 1.9404 1.9421 411.5847 412.0245 0.0670 -1.0000 -1.0000 0542278 1592831137.80 151.5963 59.9994 32.0000 1.9381 1.9398 411.4768 411.9152 0.0669 -1.0000 -1.0000 0542347 1592831137.90 151.5963 59.9994 32.0000 1.9386 1.9403 411.5288 411.9663 0.0666 -1.0000 -1.0000 0542837 1592831138.00 151.5963 59.9994 32.0000 1.9379 1.9396 411.7266 412.1637 0.0667 -1.0000 -1.0000 0542907 1592831138.10 151.5139 59.9994 32.0000 1.9361 1.9378 412.1429 412.5830 0.0671 -1.0000 -1.0000 0542967 1592831138.20 151.5139 59.9994 32.0000 1.9360 1.9377 411.9359 412.3740 0.0667 -1.0000 -1.0000 0543037 1592831138.30 151.5139 59.9994 32.0000 1.9359 1.9376 411.9257 412.3645 0.0669 -1.0000 -1.0000 0543107 1592831138.40 151.5139 59.9994 32.0000 1.9365 1.9382 411.4897 411.9280 0.0668 -1.0000 -1.0000 0543167 1592831138.50 151.5139 59.9994 32.0000 1.9380 1.9397 411.5125 411.9502 0.0668 -1.0000 -1.0000 0543237 1592831138.60 151.5032 59.9994 32.0000 1.9382 1.9399 411.5567 411.9952 0.0668 -1.0000 -1.0000 0543307 1592831138.70 151.4100 59.9994 32.0000 1.9370 1.9387 411.9668 412.4054 0.0668 -1.0000 -1.0000 0543367 1592831138.80 151.4100 59.9994 32.0000 1.9361 1.9378 411.9028 412.3412 0.0668 -1.0000 -1.0000 0543437 1592831138.90 151.4100 59.9994 32.0000 1.9359 1.9375 411.9377 412.3756 0.0666 -1.0000 -1.0000 0543667 1592831139.00 151.4100 59.9994 32.0000 1.9366 1.9383 411.7408 412.1796 0.0669 -1.0000 -1.0000 0543737 1592831139.10 151.4100 59.9994 32.0000 1.9315 1.9332 411.6400 412.0793 0.0669 -1.0000 -1.0000 0543807 1592831139.20 151.3397 59.9994 32.0000 1.9384 1.9401 411.5076 411.9459 0.0668 -1.0000 -1.0000 0543867 1592831139.30 151.3397 59.9994 32.0000 1.9393 1.9410 411.5551 411.9931 0.0667 -1.0000 -1.0000 0543927 1592831139.40 151.3397 59.9994 32.0000 1.9373 1.9390 411.6569 412.0952 0.0668 -1.0000 -1.0000 0544167 1592831139.50 151.3397 59.9994 32.0000 1.9374 1.9391 411.7183 412.1574 0.0669 -1.0000 -1.0000 0544226 1592831139.60 151.3397 59.9994 32.0000 1.9377 1.9394 411.8472 412.2860 0.0668 -1.0000 -1.0000 0544296 1592831139.70 151.3397 59.9994 32.0000 1.9376 1.9393 411.6599 412.0977 0.0667 -1.0000 -1.0000 0544366 1592831139.80 151.3397 59.9994 32.0000 1.9392 1.9409 411.5900 412.0287 0.0668 -1.0000 -1.0000 0544426 1592831139.90 151.2975 60.0037 32.0000 1.9373 1.9390 411.6918 412.1298 0.0667 -1.0000 -1.0000 0544556 1592831140.00 151.2975 60.0037 32.0000 1.9384 1.9400 411.8402 412.2783 0.0668 -1.0000 -1.0000 0544626 1592831140.10 151.2975 60.0037 32.0000 1.9384 1.9401 411.9108 412.3491 0.0667 -1.0000 -1.0000 0544686 1592831140.20 151.2975 60.0037 32.0000 1.9370 1.9387 411.9502 412.3878 0.0666 -1.0000 -1.0000 0544756 1592831140.30 151.2975 60.0037 32.0000 1.9364 1.9381 411.9738 412.4128 0.0668 -1.0000 -1.0000 0544826 1592831140.40 151.2975 60.0037 32.0000 1.9389 1.9406 411.8063 412.2443 0.0668 -1.0000 -1.0000 0545096 1592831140.50 151.4385 60.0037 32.0000 1.9383 1.9400 411.7094 412.1474 0.0667 -1.0000 -1.0000 0545156 1592831140.60 151.4385 60.0037 32.0000 1.9386 1.9403 411.7273 412.1654 0.0668 -1.0000 -1.0000 0545226 1592831140.70 151.4385 60.0037 32.0000 1.9383 1.9400 411.6332 412.0714 0.0667 -1.0000 -1.0000 0545296 1592831140.80 151.4385 60.0037 32.0000 1.9374 1.9391 411.8913 412.3284 0.0666 -1.0000 -1.0000 0545366 1592831140.90 151.4385 60.0037 32.0000 1.9373 1.9390 412.0125 412.4512 0.0668 -1.0000 -1.0000 0545426 1592831141.00 151.4385 60.0037 32.0000 1.9366 1.9383 412.0490 412.4876 0.0668 -1.0000 -1.0000 0546215 1592831141.10 151.6422 60.0037 32.0000 1.9392 1.9409 411.8937 412.3317 0.0667 -1.0000 -1.0000 0546295 1592831141.20 151.6422 60.0037 32.0000 1.9394 1.9411 411.7262 412.1643 0.0668 -1.0000 -1.0000 0546356 1592831141.30 151.6422 60.0037 32.0000 1.9399 1.9416 411.6303 412.0689 0.0669 -1.0000 -1.0000 0546415 1592831141.40 151.6422 60.0037 32.0000 1.9376 1.9393 411.9121 412.3500 0.0667 -1.0000 -1.0000 0546486 1592831141.50 151.6422 60.0037 32.0000 1.9363 1.9379 411.9785 412.4164 0.0667 -1.0000 -1.0000 0546555 1592831141.60 151.6422 60.0037 32.0000 1.9360 1.9377 411.9644 412.4027 0.0667 -1.0000 -1.0000 0546615 1592831141.70 151.5776 60.0037 32.0000 1.9379 1.9396 411.5795 412.0168 0.0667 -1.0000 -1.0000 0546685 1592831141.80 151.5168 60.0037 32.0000 1.9358 1.9375 411.8056 412.2432 0.0667 -1.0000 -1.0000 0546745 1592831141.90 151.5168 60.0037 32.0000 1.9360 1.9377 411.9572 412.3951 0.0667 -1.0000 -1.0000 0546815 1592831142.00 151.5168 60.0037 32.0000 1.9372 1.9389 412.0562 412.4949 0.0668 -1.0000 -1.0000 0546925 1592831142.10 151.5168 60.0037 32.0000 1.9377 1.9394 411.9095 412.3483 0.0669 -1.0000 -1.0000 0546995 1592831142.20 151.5168 60.0037 32.0000 1.9383 1.9400 411.7967 412.2356 0.0669 -1.0000 -1.0000 0547055 1592831142.30 151.4876 60.0037 32.0000 1.9383 1.9400 411.7150 412.1539 0.0668 -1.0000 -1.0000 0547125 1592831142.40 151.4876 60.0037 32.0000 1.9400 1.9417 411.6088 412.0469 0.0668 -1.0000 -1.0000 0547195 1592831142.50 151.4876 60.0037 32.0000 1.9381 1.9398 411.5479 411.9868 0.0669 -1.0000 -1.0000 0547255 1592831142.60 151.4876 60.0037 32.0000 1.9373 1.9390 411.7243 412.1630 0.0669 -1.0000 -1.0000 0547325 1592831142.70 151.4876 60.0037 32.0000 1.9377 1.9394 411.9731 412.4112 0.0667 -1.0000 -1.0000 0547405 1592831142.80 151.4876 60.0037 32.0000 1.9397 1.9414 411.9575 412.3954 0.0667 -1.0000 -1.0000 0547485 1592831142.90 151.4876 60.0037 32.0000 1.9398 1.9415 411.6502 412.0888 0.0669 -1.0000 -1.0000 0547545 1592831143.00 151.4876 60.0037 32.0000 1.9392 1.9409 411.5729 412.0116 0.0669 -1.0000 -1.0000 0547645 1592831143.10 151.4876 60.0037 32.0000 1.9384 1.9401 411.8670 412.3063 0.0668 -1.0000 -1.0000 0547715 1592831143.20 151.4876 60.0037 32.0000 1.9364 1.9381 412.0456 412.4835 0.0666 -1.0000 -1.0000 0547785 1592831143.30 151.4876 60.0037 32.0000 1.9361 1.9378 411.9228 412.3603 0.0667 -1.0000 -1.0000 0547845 1592831143.40 151.4876 60.0037 32.0000 1.9370 1.9387 411.7821 412.2203 0.0668 -1.0000 -1.0000 0547915 1592831143.50 151.5195 60.0037 32.0000 1.9393 1.9410 411.5364 411.9738 0.0667 -1.0000 -1.0000 0548204 1592831143.60 151.5295 60.0037 32.0000 1.9383 1.9400 411.5805 412.0182 0.0666 -1.0000 -1.0000 0548275 1592831143.70 151.5295 60.0037 32.0000 1.9386 1.9403 411.6240 412.0614 0.0668 -1.0000 -1.0000 0548345 1592831143.80 151.5295 60.0037 32.0000 1.9386 1.9403 411.7174 412.1561 0.0669 -1.0000 -1.0000 0548404 1592831143.90 151.5295 60.0037 32.0000 1.9350 1.9367 412.0405 412.4799 0.0669 -1.0000 -1.0000 0548465 1592831144.00 151.5295 60.0037 32.0000 1.9367 1.9384 412.0215 412.4605 0.0668 -1.0000 -1.0000 0548814 1592831144.10 151.5295 60.0037 32.0000 1.9370 1.9387 411.8783 412.3168 0.0668 -1.0000 -1.0000 0548874 1592831144.20 151.5744 60.0037 32.0000 1.9397 1.9414 411.6748 412.1128 0.0667 -1.0000 -1.0000 0548944 1592831144.30 151.6723 60.0037 32.0000 1.9384 1.9401 411.4297 411.8685 0.0669 -1.0000 -1.0000 0549014 1592831144.40 151.6723 60.0037 32.0000 1.9376 1.9393 411.6593 412.0976 0.0668 -1.0000 -1.0000 0549074 1592831144.50 151.6723 60.0037 32.0000 1.9382 1.9399 411.7734 412.2121 0.0669 -1.0000 -1.0000 0549354 1592831144.60 151.6723 60.0037 32.0000 1.9362 1.9379 412.0915 412.5303 0.0668 -1.0000 -1.0000 0549434 1592831144.70 151.6723 60.0037 32.0000 1.9382 1.9399 411.8278 412.2661 0.0668 -1.0000 -1.0000 0549494 1592831144.80 151.6155 60.0033 32.0000 1.9377 1.9394 411.8245 412.2615 0.0666 -1.0000 -1.0000 0549564 1592831144.90 151.6155 60.0033 32.0000 1.9373 1.9390 411.6583 412.0962 0.0667 -1.0000 -1.0000 0549644 1592831145.00 151.6155 60.0033 32.0000 1.9366 1.9383 411.9430 412.3812 0.0668 -1.0000 -1.0000 0549704 1592831145.10 151.6155 60.0033 32.0000 1.9367 1.9384 411.9982 412.4371 0.0668 -1.0000 -1.0000 0549794 1592831145.20 151.6155 60.0033 32.0000 1.9363 1.9380 411.9406 412.3785 0.0667 -1.0000 -1.0000 0549864 1592831145.30 151.4525 60.0033 32.0000 1.9355 1.9372 411.8869 412.3256 0.0668 -1.0000 -1.0000 0549924 1592831145.40 151.4525 60.0033 32.0000 1.9377 1.9394 411.7408 412.1800 0.0669 -1.0000 -1.0000 0549993 1592831145.50 151.4525 60.0033 32.0000 1.9376 1.9393 411.4813 411.9191 0.0667 -1.0000 -1.0000 0550054 1592831145.60 151.4525 60.0033 32.0000 1.9379 1.9396 411.3737 411.8109 0.0667 -1.0000 -1.0000 0550284 1592831145.70 151.4525 60.0033 32.0000 1.9376 1.9393 411.6542 412.0941 0.0669 -1.0000 -1.0000 0550363 1592831145.80 151.4525 60.0033 32.0000 1.9382 1.9399 411.7880 412.2268 0.0669 -1.0000 -1.0000 0550423 1592831145.90 151.4525 60.0033 32.0000 1.9374 1.9391 411.9201 412.3586 0.0667 -1.0000 -1.0000 0550483 1592831146.00 151.3160 60.0033 32.0000 1.9363 1.9380 411.9811 412.4188 0.0667 -1.0000 -1.0000 0550553 1592831146.10 151.2664 60.0033 32.0000 1.9385 1.9402 411.5155 411.9532 0.0667 -1.0000 -1.0000 0551043 1592831146.20 151.2664 60.0033 32.0000 1.9412 1.9429 411.5551 411.9926 0.0667 -1.0000 -1.0000 0551103 1592831146.30 151.2664 60.0033 32.0000 1.9370 1.9387 411.5894 412.0274 0.0668 -1.0000 -1.0000 0551183 1592831146.40 151.2664 60.0033 32.0000 1.9364 1.9381 411.8693 412.3083 0.0669 -1.0000 -1.0000 0551243 1592831146.50 151.2664 60.0033 32.0000 1.9380 1.9397 411.8925 412.3311 0.0668 -1.0000 -1.0000 0551303 1592831146.60 151.5167 60.0033 32.0000 1.9396 1.9413 411.9714 412.4091 0.0667 -1.0000 -1.0000 0551593 1592831146.70 151.5167 60.0033 32.0000 1.9386 1.9403 412.0402 412.4791 0.0669 -1.0000 -1.0000 0551663 1592831146.80 151.5167 60.0033 32.0000 1.9388 1.9405 411.5589 411.9973 0.0668 -1.0000 -1.0000 0551733 1592831146.90 151.5167 60.0033 32.0000 1.9372 1.9389 411.4807 411.9178 0.0666 -1.0000 -1.0000 0551793 1592831147.00 151.5167 60.0033 32.0000 1.9378 1.9395 411.3929 411.8303 0.0667 -1.0000 -1.0000 0551863 1592831147.10 151.3855 60.0033 32.0000 1.9375 1.9392 411.6387 412.0767 0.0668 -1.0000 -1.0000 0552063 1592831147.20 151.3624 60.0033 32.0000 1.9375 1.9392 411.9441 412.3824 0.0667 -1.0000 -1.0000 0552122 1592831147.30 151.3624 60.0033 32.0000 1.9363 1.9380 411.9329 412.3723 0.0669 -1.0000 -1.0000 0552192 1592831147.40 151.3624 60.0033 32.0000 1.9385 1.9402 411.8554 412.2941 0.0667 -1.0000 -1.0000 0552262 1592831147.50 151.3624 60.0033 32.0000 1.9384 1.9401 411.6669 412.1068 0.0671 -1.0000 -1.0000 0552322 1592831147.60 151.3624 60.0033 32.0000 1.9385 1.9402 411.5877 412.0262 0.0668 -1.0000 -1.0000 0552382 1592831147.70 151.5576 60.0033 32.0000 1.9393 1.9410 411.5498 411.9889 0.0670 -1.0000 -1.0000 0552462 1592831147.80 151.5967 60.0033 32.0000 1.9381 1.9398 411.6729 412.1117 0.0669 -1.0000 -1.0000 0552522 1592831147.90 151.5967 60.0033 32.0000 1.9370 1.9387 412.0656 412.5051 0.0670 -1.0000 -1.0000 0552592 1592831148.00 151.5967 60.0033 32.0000 1.9365 1.9382 412.0511 412.4911 0.0670 -1.0000 -1.0000 0552662 1592831148.10 151.5967 60.0033 32.0000 1.9366 1.9383 411.9822 412.4212 0.0668 -1.0000 -1.0000 0552732 1592831148.20 151.5967 60.0033 32.0000 1.9390 1.9407 411.7035 412.1412 0.0667 -1.0000 -1.0000 0552792 1592831148.30 151.6682 60.0033 32.0000 1.9372 1.9389 411.5085 411.9464 0.0668 -1.0000 -1.0000 0552862 1592831148.40 151.6682 60.0033 32.0000 1.9381 1.9398 411.7296 412.1669 0.0666 -1.0000 -1.0000 0552922 1592831148.50 151.6682 60.0033 32.0000 1.9371 1.9388 412.0301 412.4684 0.0668 -1.0000 -1.0000 0552992 1592831148.60 151.6682 60.0033 32.0000 1.9371 1.9388 412.0202 412.4601 0.0669 -1.0000 -1.0000 0553062 1592831148.70 151.6682 60.0033 32.0000 1.9385 1.9402 411.9954 412.4333 0.0666 -1.0000 -1.0000 0553142 1592831148.80 151.4450 60.0033 32.0000 1.9381 1.9398 411.7325 412.1707 0.0668 -1.0000 -1.0000 0553222 1592831148.90 151.4450 60.0033 32.0000 1.9401 1.9418 411.6249 412.0655 0.0671 -1.0000 -1.0000 0553282 1592831149.00 151.4450 60.0033 32.0000 1.9357 1.9374 411.8294 412.2682 0.0668 -1.0000 -1.0000 0553342 1592831149.10 151.4450 60.0033 32.0000 1.9367 1.9384 411.8362 412.2743 0.0668 -1.0000 -1.0000 0553412 1592831149.20 151.4450 60.0033 32.0000 1.9363 1.9380 411.8274 412.2658 0.0668 -1.0000 -1.0000 0553841 1592831149.30 151.4324 60.0033 32.0000 1.9366 1.9383 411.8194 412.2582 0.0669 -1.0000 -1.0000 0553901 1592831149.40 151.4157 60.0033 32.0000 1.9387 1.9404 411.7453 412.1843 0.0669 -1.0000 -1.0000 0553981 1592831149.50 151.4157 60.0033 32.0000 1.9379 1.9396 411.5341 411.9727 0.0669 -1.0000 -1.0000 0554041 1592831149.60 151.4157 60.0033 32.0000 1.9376 1.9393 411.4077 411.8457 0.0667 -1.0000 -1.0000 0554101 1592831149.70 151.4157 60.0033 32.0000 1.9362 1.9379 411.4667 411.9042 0.0668 -1.0000 -1.0000 0554441 1592831149.80 151.4157 60.0033 32.0000 1.9371 1.9388 411.6361 412.0745 0.0668 -1.0000 -1.0000 0554501 1592831149.90 151.4157 60.0033 32.0000 1.9380 1.9397 411.8409 412.2789 0.0668 -1.0000 -1.0000 0554571 1592831150.00 151.5742 60.0016 32.0000 1.9372 1.9389 411.9031 412.3413 0.0667 -1.0000 -1.0000 0554641 1592831150.10 151.5742 60.0016 32.0000 1.9354 1.9371 411.9877 412.4262 0.0668 -1.0000 -1.0000 0554701 1592831150.20 151.5742 60.0016 32.0000 1.9365 1.9382 411.9702 412.4087 0.0668 -1.0000 -1.0000 0554821 1592831150.30 151.5742 60.0016 32.0000 1.9380 1.9397 411.9731 412.4116 0.0668 -1.0000 -1.0000 0554891 1592831150.40 151.5742 60.0016 32.0000 1.9378 1.9395 411.4594 411.8963 0.0667 -1.0000 -1.0000 0554951 1592831150.50 151.5584 60.0016 32.0000 1.9380 1.9397 411.5270 411.9655 0.0668 -1.0000 -1.0000 0555011 1592831150.60 151.5576 60.0016 32.0000 1.9380 1.9397 411.8027 412.2408 0.0667 -1.0000 -1.0000 0555091 1592831150.70 151.5576 60.0016 32.0000 1.9370 1.9387 412.0012 412.4382 0.0667 -1.0000 -1.0000 0555910 1592831150.80 151.5576 60.0016 32.0000 1.9378 1.9395 411.9015 412.3408 0.0669 -1.0000 -1.0000 0555990 1592831150.90 151.5576 60.0016 32.0000 1.9394 1.9411 411.8727 412.3108 0.0667 -1.0000 -1.0000 0556050 1592831151.00 151.5576 60.0016 32.0000 1.9396 1.9413 411.4878 411.9251 0.0668 -1.0000 -1.0000 0556110 1592831151.10 151.4949 60.0016 32.0000 1.9378 1.9395 411.6474 412.0857 0.0667 -1.0000 -1.0000 0556190 1592831151.20 151.4949 60.0016 32.0000 1.9374 1.9391 411.8075 412.2458 0.0668 -1.0000 -1.0000 0556250 1592831151.30 151.4949 60.0016 32.0000 1.9365 1.9382 411.9514 412.3887 0.0666 -1.0000 -1.0000 0556310 1592831151.40 151.4949 60.0016 32.0000 1.9374 1.9391 412.0299 412.4683 0.0668 -1.0000 -1.0000 0556390 1592831151.50 151.4949 60.0016 32.0000 1.9376 1.9393 411.5578 411.9961 0.0668 -1.0000 -1.0000 0556450 1592831151.60 151.4949 60.0016 32.0000 1.9369 1.9386 411.7509 412.1893 0.0668 -1.0000 -1.0000 0556520 1592831151.70 151.4949 60.0016 32.0000 1.9373 1.9390 411.8022 412.2403 0.0667 -1.0000 -1.0000 0556590 1592831151.80 151.4310 60.0016 32.0000 1.9383 1.9400 411.9738 412.4115 0.0667 -1.0000 -1.0000 0556650 1592831151.90 151.4310 60.0016 32.0000 1.9391 1.9408 411.9967 412.4358 0.0669 -1.0000 -1.0000 0556720 1592831152.00 151.4310 60.0016 32.0000 1.9394 1.9411 411.8877 412.3276 0.0670 -1.0000 -1.0000 0556790 1592831152.10 151.4310 60.0016 32.0000 1.9384 1.9401 411.8298 412.2675 0.0667 -1.0000 -1.0000 0556850 1592831152.20 151.4310 60.0016 32.0000 1.9399 1.9416 411.4431 411.8809 0.0667 -1.0000 -1.0000 0556920 1592831152.30 151.4310 60.0016 32.0000 1.9369 1.9386 411.5011 411.9382 0.0666 -1.0000 -1.0000 0556990 1592831152.40 151.6693 60.0016 32.0000 1.9358 1.9375 411.5692 412.0073 0.0668 -1.0000 -1.0000 0557050 1592831152.50 151.6693 60.0016 32.0000 1.9372 1.9389 411.8909 412.3302 0.0669 -1.0000 -1.0000 0557110 1592831152.60 151.6693 60.0016 32.0000 1.9379 1.9396 411.8868 412.3259 0.0669 -1.0000 -1.0000 0557190 1592831152.70 151.6693 60.0016 32.0000 1.9386 1.9403 411.8190 412.2586 0.0669 -1.0000 -1.0000 0557250 1592831152.80 151.6693 60.0016 32.0000 1.9396 1.9413 411.4879 411.9263 0.0669 -1.0000 -1.0000 0557999 1592831152.90 151.6693 60.0016 32.0000 1.9390 1.9407 411.5765 412.0150 0.0668 -1.0000 -1.0000 0558059 1592831153.00 151.6693 60.0016 32.0000 1.9356 1.9373 411.8408 412.2787 0.0667 -1.0000 -1.0000 0558119 1592831153.10 151.4773 60.0016 32.0000 1.9378 1.9395 412.0584 412.4971 0.0668 -1.0000 -1.0000 0558199 1592831153.20 151.4773 60.0016 32.0000 1.9367 1.9384 412.0086 412.4458 0.0666 -1.0000 -1.0000 0558259 1592831153.30 151.4773 60.0016 32.0000 1.9375 1.9392 411.9373 412.3766 0.0670 -1.0000 -1.0000 0558319 1592831153.40 151.4773 60.0016 32.0000 1.9382 1.9399 411.6394 412.0782 0.0668 -1.0000 -1.0000 0558399 1592831153.50 151.4773 60.0016 32.0000 1.9403 1.9420 411.4745 411.9111 0.0665 -1.0000 -1.0000 0558459 1592831153.60 151.4773 60.0016 32.0000 1.9375 1.9392 411.6619 412.0994 0.0667 -1.0000 -1.0000 0558519 1592831153.70 151.4773 60.0016 32.0000 1.9372 1.9389 412.0851 412.5232 0.0668 -1.0000 -1.0000 0558599 1592831153.80 151.4200 60.0016 32.0000 1.9371 1.9388 411.8956 412.3352 0.0670 -1.0000 -1.0000 0558659 1592831153.90 151.4178 60.0016 32.0000 1.9369 1.9386 411.8364 412.2749 0.0668 -1.0000 -1.0000 0558719 1592831154.00 151.4178 60.0016 32.0000 1.9390 1.9407 411.6945 412.1328 0.0668 -1.0000 -1.0000 0558799 1592831154.10 151.4178 60.0016 32.0000 1.9390 1.9407 411.5325 411.9712 0.0669 -1.0000 -1.0000 0558859 1592831154.20 151.4178 60.0016 32.0000 1.9389 1.9406 411.6068 412.0446 0.0668 -1.0000 -1.0000 0558919 1592831154.30 151.4178 60.0016 32.0000 1.9371 1.9388 411.4185 411.8570 0.0669 -1.0000 -1.0000 0558989 1592831154.40 151.4608 60.0016 32.0000 1.9373 1.9390 411.7803 412.2197 0.0669 -1.0000 -1.0000 0559059 1592831154.50 151.4608 60.0016 32.0000 1.9361 1.9378 412.0435 412.4805 0.0666 -1.0000 -1.0000 0559119 1592831154.60 151.4608 60.0016 32.0000 1.9385 1.9402 412.0585 412.4986 0.0672 -1.0000 -1.0000 0559199 1592831154.70 151.4608 60.0016 32.0000 1.9367 1.9384 412.0536 412.4931 0.0669 -1.0000 -1.0000 0559259 1592831154.80 151.4608 60.0016 32.0000 1.9384 1.9401 411.4555 411.8935 0.0668 -1.0000 -1.0000 0559878 1592831154.90 151.4608 60.0016 32.0000 1.9388 1.9405 411.5784 412.0161 0.0667 -1.0000 -1.0000 0559938 1592831155.00 151.4608 60.0016 32.0000 1.9381 1.9398 411.8462 412.2843 0.0668 -1.0000 -1.0000 0559998 1592831155.10 151.4845 60.0021 32.0000 1.9366 1.9383 411.9765 412.4162 0.0669 -1.0000 -1.0000 0600068 1592831155.20 151.4890 60.0022 32.0000 1.9365 1.9382 411.9035 412.3414 0.0667 -1.0000 -1.0000 0600138 1592831155.30 151.4890 60.0022 32.0000 1.9380 1.9397 411.9840 412.4226 0.0668 -1.0000 -1.0000 0600198 1592831155.40 151.4890 60.0022 32.0000 1.9371 1.9388 411.8541 412.2924 0.0668 -1.0000 -1.0000 0600268 1592831155.50 151.4890 60.0022 32.0000 1.9385 1.9402 411.5817 412.0190 0.0666 -1.0000 -1.0000 0600338 1592831155.60 151.4890 60.0022 32.0000 1.9393 1.9410 411.4433 411.8800 0.0665 -1.0000 -1.0000 0600398 1592831155.70 151.4890 60.0022 32.0000 1.9376 1.9393 411.4963 411.9343 0.0668 -1.0000 -1.0000 0600468 1592831155.80 151.4890 60.0022 32.0000 1.9375 1.9392 411.6473 412.0862 0.0668 -1.0000 -1.0000 0600538 1592831155.90 151.4890 60.0022 32.0000 1.9361 1.9378 411.9337 412.3716 0.0667 -1.0000 -1.0000 0600598 1592831156.00 151.4890 60.0022 32.0000 1.9363 1.9380 411.9112 412.3487 0.0666 -1.0000 -1.0000 0600668 1592831156.10 151.4890 60.0022 32.0000 1.9381 1.9398 411.6954 412.1333 0.0667 -1.0000 -1.0000 0600738 1592831156.20 151.4890 60.0022 32.0000 1.9379 1.9396 411.4393 411.8769 0.0668 -1.0000 -1.0000 0600818 1592831156.30 151.5890 60.0022 32.0000 1.9381 1.9398 411.5086 411.9467 0.0668 -1.0000 -1.0000 0600888 1592831156.40 151.5890 60.0022 32.0000 1.9373 1.9390 411.6976 412.1352 0.0667 -1.0000 -1.0000 0600948 1592831156.50 151.5890 60.0022 32.0000 1.9361 1.9378 411.8165 412.2557 0.0670 -1.0000 -1.0000 0601018 1592831156.60 151.5890 60.0022 32.0000 1.9364 1.9381 411.9705 412.4093 0.0668 -1.0000 -1.0000 0601088 1592831156.70 151.5890 60.0022 32.0000 1.9386 1.9403 411.7967 412.2348 0.0667 -1.0000 -1.0000 0601148 1592831156.80 151.6140 60.0022 32.0000 1.9393 1.9410 411.7402 412.1788 0.0668 -1.0000 -1.0000 0601227 1592831156.90 151.6140 60.0022 32.0000 1.9367 1.9384 411.6521 412.0905 0.0668 -1.0000 -1.0000 0601437 1592831157.00 151.6140 60.0022 32.0000 1.9379 1.9396 411.7462 412.1842 0.0666 -1.0000 -1.0000 0601497 1592831157.10 151.6140 60.0022 32.0000 1.9375 1.9392 411.7916 412.2300 0.0668 -1.0000 -1.0000 0601587 1592831157.20 151.6140 60.0022 32.0000 1.9356 1.9373 411.9398 412.3783 0.0667 -1.0000 -1.0000 0601647 1592831157.30 151.5937 60.0022 32.0000 1.9372 1.9389 411.7093 412.1469 0.0667 -1.0000 -1.0000 0601707 1592831157.40 151.5289 60.0022 32.0000 1.9382 1.9399 411.5612 411.9972 0.0665 -1.0000 -1.0000 0602157 1592831157.50 151.5289 60.0022 32.0000 1.9384 1.9401 411.5698 412.0074 0.0667 -1.0000 -1.0000 0602227 1592831157.60 151.5289 60.0022 32.0000 1.9387 1.9404 411.4458 411.8829 0.0667 -1.0000 -1.0000 0602287 1592831157.70 151.5289 60.0022 32.0000 1.9381 1.9398 411.6786 412.1166 0.0668 -1.0000 -1.0000 0602357 1592831157.80 151.5289 60.0022 32.0000 1.9385 1.9402 411.8159 412.2541 0.0667 -1.0000 -1.0000 0602417 1592831157.90 151.5289 60.0022 32.0000 1.9369 1.9386 411.9671 412.4061 0.0668 -1.0000 -1.0000 0602487 1592831158.00 151.5289 60.0022 32.0000 1.9366 1.9383 411.9835 412.4224 0.0669 -1.0000 -1.0000 0602557 1592831158.10 151.5289 60.0022 32.0000 1.9364 1.9381 411.6903 412.1293 0.0668 -1.0000 -1.0000 0602627 1592831158.20 151.5289 60.0022 32.0000 1.9380 1.9397 411.4307 411.8674 0.0666 -1.0000 -1.0000 0602697 1592831158.30 151.5289 60.0022 32.0000 1.9374 1.9391 411.5929 412.0313 0.0669 -1.0000 -1.0000 0602767 1592831158.40 151.5289 60.0022 32.0000 1.9386 1.9403 411.8717 412.3105 0.0668 -1.0000 -1.0000 0603127 1592831158.50 151.3140 60.0022 32.0000 1.9375 1.9392 411.8463 412.2843 0.0667 -1.0000 -1.0000 0603187 1592831158.60 151.3140 60.0022 32.0000 1.9356 1.9373 412.0962 412.5348 0.0668 -1.0000 -1.0000 0603257 1592831158.70 151.3140 60.0022 32.0000 1.9372 1.9389 411.9101 412.3477 0.0667 -1.0000 -1.0000 0603317 1592831158.80 151.3140 60.0022 32.0000 1.9393 1.9410 411.8159 412.2541 0.0668 -1.0000 -1.0000 0603397 1592831158.90 151.5179 60.0022 32.0000 1.9386 1.9403 411.5423 411.9795 0.0666 -1.0000 -1.0000 0603696 1592831159.00 151.5179 60.0022 32.0000 1.9372 1.9388 411.5716 412.0091 0.0668 -1.0000 -1.0000 0603757 1592831159.10 151.4057 60.0022 32.0000 1.9374 1.9391 411.9350 412.3738 0.0668 -1.0000 -1.0000 0603826 1592831159.20 151.4057 60.0022 32.0000 1.9363 1.9380 411.9282 412.3668 0.0668 -1.0000 -1.0000 0603896 1592831159.30 151.4057 60.0022 32.0000 1.9375 1.9392 411.7274 412.1655 0.0668 -1.0000 -1.0000 0603956 1592831159.40 151.4057 60.0022 32.0000 1.9367 1.9384 411.4957 411.9343 0.0669 -1.0000 -1.0000 0604616 1592831159.50 151.4057 60.0022 32.0000 1.9379 1.9396 411.4881 411.9269 0.0669 -1.0000 -1.0000 0604676 1592831159.60 151.4286 60.0019 32.0000 1.9383 1.9400 411.5860 412.0246 0.0668 -1.0000 -1.0000 0604736 1592831159.70 151.4608 60.0015 32.0000 1.9374 1.9391 411.7451 412.1824 0.0666 -1.0000 -1.0000 0604806 1592831159.80 151.4608 60.0015 32.0000 1.9360 1.9377 411.7703 412.2095 0.0669 -1.0000 -1.0000 0604876 1592831159.90 151.4608 60.0015 32.0000 1.9352 1.9369 411.9795 412.4181 0.0668 -1.0000 -1.0000 0604936 1592831160.00 151.4608 60.0015 32.0000 1.9368 1.9385 411.9629 412.4017 0.0668 -1.0000 -1.0000 0605006 1592831160.10 151.4608 60.0015 32.0000 1.9377 1.9394 412.0219 412.4600 0.0668 -1.0000 -1.0000 0605076 1592831160.20 151.4608 60.0015 32.0000 1.9376 1.9393 411.7963 412.2346 0.0667 -1.0000 -1.0000 0605136 1592831160.30 151.4864 60.0015 32.0000 1.9374 1.9391 411.6640 412.1017 0.0667 -1.0000 -1.0000 0605206 1592831160.40 151.5304 60.0015 32.0000 1.9364 1.9381 411.5953 412.0339 0.0669 -1.0000 -1.0000 0605266 1592831160.50 151.5304 60.0015 32.0000 1.9359 1.9376 411.8613 412.2996 0.0667 -1.0000 -1.0000 0605605 1592831160.60 151.5304 60.0015 32.0000 1.9357 1.9374 411.9029 412.3416 0.0668 -1.0000 -1.0000 0605705 1592831160.70 151.5304 60.0015 32.0000 1.9374 1.9391 411.9530 412.3918 0.0668 -1.0000 -1.0000 0605765 1592831160.80 151.5304 60.0015 32.0000 1.9379 1.9396 411.6586 412.0981 0.0669 -1.0000 -1.0000 0605845 1592831160.90 151.4886 60.0015 32.0000 1.9396 1.9413 411.6293 412.0663 0.0667 -1.0000 -1.0000 0605905 1592831161.00 151.4551 60.0015 32.0000 1.9366 1.9383 411.6921 412.1305 0.0668 -1.0000 -1.0000 0605975 1592831161.10 151.5157 60.0015 32.0000 1.9368 1.9385 412.1020 412.5412 0.0669 -1.0000 -1.0000 0606045 1592831161.20 151.3718 60.0015 32.0000 1.9356 1.9373 411.9258 412.3647 0.0668 -1.0000 -1.0000 0606105 1592831161.30 151.3718 60.0015 32.0000 1.9365 1.9382 411.8458 412.2839 0.0667 -1.0000 -1.0000 0606165 1592831161.40 151.3718 60.0015 32.0000 1.9375 1.9392 411.6625 412.0994 0.0666 -1.0000 -1.0000 0606245 1592831161.50 151.3718 60.0015 32.0000 1.9382 1.9399 411.6622 412.0997 0.0668 -1.0000 -1.0000 0606335 1592831161.60 151.3718 60.0015 32.0000 1.9384 1.9400 411.5325 411.9704 0.0667 -1.0000 -1.0000 0606395 1592831161.70 151.3718 60.0015 32.0000 1.9383 1.9400 411.7675 412.2049 0.0667 -1.0000 -1.0000 0606465 1592831161.80 151.3718 60.0015 32.0000 1.9359 1.9376 411.8672 412.3059 0.0668 -1.0000 -1.0000 0606535 1592831161.90 151.3718 60.0015 32.0000 1.9367 1.9384 412.0527 412.4918 0.0668 -1.0000 -1.0000 0606595 1592831162.00 151.3718 60.0015 32.0000 1.9404 1.9421 411.9736 412.4125 0.0668 -1.0000 -1.0000 0606665 1592831162.10 151.3677 60.0015 32.0000 1.9388 1.9405 411.8122 412.2520 0.0670 -1.0000 -1.0000 0606725 1592831162.20 151.3677 60.0015 32.0000 1.9409 1.9426 411.8113 412.2499 0.0669 -1.0000 -1.0000 0606795 1592831162.30 151.3677 60.0015 32.0000 1.9393 1.9410 411.4783 411.9161 0.0667 -1.0000 -1.0000 0606865 1592831162.40 151.3677 60.0015 32.0000 1.9377 1.9394 411.8146 412.2514 0.0666 -1.0000 -1.0000 0606925 1592831162.50 151.3677 60.0015 32.0000 1.9363 1.9380 412.0148 412.4542 0.0669 -1.0000 -1.0000 0607575 1592831162.60 151.3677 60.0015 32.0000 1.9389 1.9406 412.0221 412.4609 0.0668 -1.0000 -1.0000 0607645 1592831162.70 151.3677 60.0015 32.0000 1.9390 1.9407 411.7703 412.2067 0.0666 -1.0000 -1.0000 0607714 1592831162.80 151.3677 60.0015 32.0000 1.9385 1.9402 411.4832 411.9209 0.0667 -1.0000 -1.0000 0607784 1592831162.90 151.3677 60.0015 32.0000 1.9376 1.9393 411.3373 411.7747 0.0667 -1.0000 -1.0000 0607844 1592831163.00 151.3677 60.0015 32.0000 1.9384 1.9401 411.6525 412.0902 0.0668 -1.0000 -1.0000 0607924 1592831163.10 151.3677 60.0015 32.0000 1.9364 1.9381 411.9253 412.3641 0.0668 -1.0000 -1.0000 0607994 1592831163.20 151.6447 60.0015 32.0000 1.9371 1.9388 411.9774 412.4170 0.0669 -1.0000 -1.0000 0608064 1592831163.30 151.6447 60.0015 32.0000 1.9363 1.9380 411.9560 412.3943 0.0668 -1.0000 -1.0000 0608124 1592831163.40 151.6447 60.0015 32.0000 1.9380 1.9397 411.9198 412.3584 0.0668 -1.0000 -1.0000 0608194 1592831163.50 151.6447 60.0015 32.0000 1.9383 1.9400 411.6946 412.1328 0.0668 -1.0000 -1.0000 0608254 1592831163.60 151.6447 60.0015 32.0000 1.9368 1.9385 411.6258 412.0640 0.0668 -1.0000 -1.0000 0608324 1592831163.70 151.6447 60.0015 32.0000 1.9381 1.9398 411.7853 412.2224 0.0665 -1.0000 -1.0000 0608394 1592831163.80 151.3622 60.0015 32.0000 1.9367 1.9384 411.9936 412.4331 0.0670 -1.0000 -1.0000 0608454 1592831163.90 151.2585 60.0015 32.0000 1.9359 1.9376 411.9156 412.3554 0.0670 -1.0000 -1.0000 0608514 1592831164.00 151.2585 60.0015 32.0000 1.9375 1.9392 411.8191 412.2572 0.0667 -1.0000 -1.0000 0608594 1592831164.10 151.2585 60.0015 32.0000 1.9382 1.9399 411.8662 412.3061 0.0670 -1.0000 -1.0000 0608824 1592831164.20 151.2585 60.0015 32.0000 1.9393 1.9410 411.6163 412.0548 0.0668 -1.0000 -1.0000 0608884 1592831164.30 151.2585 60.0015 32.0000 1.9366 1.9383 411.4407 411.8787 0.0668 -1.0000 -1.0000 0608964 1592831164.40 151.2585 60.0015 32.0000 1.9381 1.9398 411.6663 412.1044 0.0668 -1.0000 -1.0000 0609024 1592831164.50 151.2585 60.0015 32.0000 1.9369 1.9386 411.8603 412.2993 0.0669 -1.0000 -1.0000 0609084 1592831164.60 151.2585 60.0015 32.0000 1.9379 1.9396 411.5560 411.9944 0.0669 -1.0000 -1.0000 0609324 1592831164.70 151.2585 60.0015 32.0000 1.9373 1.9390 411.4437 411.8822 0.0668 -1.0000 -1.0000 0609384 1592831164.80 151.2585 60.0015 32.0000 1.9374 1.9391 411.5765 412.0147 0.0668 -1.0000 -1.0000 0609464 1592831164.90 151.2585 60.0015 32.0000 1.9357 1.9374 411.7999 412.2386 0.0668 -1.0000 -1.0000 0609524 1592831165.00 151.2585 60.0015 32.0000 1.9368 1.9385 412.0443 412.4835 0.0669 -1.0000 -1.0000 0609584 1592831165.10 151.2585 60.0015 32.0000 1.9372 1.9389 411.8925 412.3303 0.0667 -1.0000 -1.0000 0609823 1592831165.20 151.4108 60.0023 32.0000 1.9376 1.9393 411.8904 412.3289 0.0668 -1.0000 -1.0000 0609884 1592831165.30 151.3884 60.0023 32.0000 1.9393 1.9410 411.7624 412.2011 0.0669 -1.0000 -1.0000 0609953 1592831165.40 151.3884 60.0023 32.0000 1.9377 1.9394 411.4657 411.9044 0.0669 -1.0000 -1.0000 0610023 1592831165.50 151.3884 60.0023 32.0000 1.9381 1.9398 411.4424 411.8798 0.0667 -1.0000 -1.0000 0610083 1592831165.60 151.3987 60.0023 32.0000 1.9382 1.9398 411.6146 412.0523 0.0667 -1.0000 -1.0000 0610153 1592831165.70 151.4375 60.0023 32.0000 1.9372 1.9389 411.9785 412.4169 0.0668 -1.0000 -1.0000 0610223 1592831165.80 151.4375 60.0023 32.0000 1.9371 1.9388 411.9313 412.3702 0.0668 -1.0000 -1.0000 0610283 1592831165.90 151.4375 60.0023 32.0000 1.9383 1.9400 411.9197 412.3585 0.0668 -1.0000 -1.0000 0610353 1592831166.00 151.4375 60.0023 32.0000 1.9393 1.9410 411.6336 412.0721 0.0668 -1.0000 -1.0000 0610423 1592831166.10 151.4375 60.0023 32.0000 1.9391 1.9408 411.4318 411.8704 0.0669 -1.0000 -1.0000 0610753 1592831166.20 151.5021 60.0023 32.0000 1.9394 1.9411 411.5720 412.0114 0.0669 -1.0000 -1.0000 0610813 1592831166.30 151.5021 60.0023 32.0000 1.9378 1.9395 411.6774 412.1166 0.0669 -1.0000 -1.0000 0610883 1592831166.40 151.5021 60.0023 32.0000 1.9375 1.9392 411.9191 412.3586 0.0669 -1.0000 -1.0000 0610953 1592831166.50 151.5021 60.0023 32.0000 1.9377 1.9394 412.0529 412.4916 0.0668 -1.0000 -1.0000 0611013 1592831166.60 151.5021 60.0023 32.0000 1.9371 1.9388 411.9483 412.3864 0.0667 -1.0000 -1.0000 0611083 1592831166.70 151.5021 60.0023 32.0000 1.9367 1.9384 411.9208 412.3598 0.0668 -1.0000 -1.0000 0611143 1592831166.80 151.5176 60.0023 32.0000 1.9382 1.9399 411.5295 411.9677 0.0669 -1.0000 -1.0000 0611223 1592831166.90 151.4172 60.0023 32.0000 1.9376 1.9393 411.6047 412.0423 0.0667 -1.0000 -1.0000 0611283 1592831167.00 151.4172 60.0023 32.0000 1.9366 1.9382 411.6602 412.0983 0.0667 -1.0000 -1.0000 0611343 1592831167.10 151.4172 60.0023 32.0000 1.9357 1.9374 411.9941 412.4315 0.0666 -1.0000 -1.0000 0611413 1592831167.20 151.4172 60.0023 32.0000 1.9367 1.9384 412.0111 412.4503 0.0669 -1.0000 -1.0000 0611593 1592831167.30 151.4172 60.0023 32.0000 1.9399 1.9416 411.9803 412.4178 0.0666 -1.0000 -1.0000 0611652 1592831167.40 151.4507 60.0023 32.0000 1.9400 1.9417 411.8432 412.2802 0.0666 -1.0000 -1.0000 0611722 1592831167.50 151.5779 60.0023 32.0000 1.9391 1.9408 411.4799 411.9186 0.0668 -1.0000 -1.0000 0611793 1592831167.60 151.5779 60.0023 32.0000 1.9352 1.9369 411.8177 412.2554 0.0667 -1.0000 -1.0000 0611852 1592831167.70 151.5779 60.0023 32.0000 1.9365 1.9382 411.8607 412.2983 0.0667 -1.0000 -1.0000 0612192 1592831167.80 151.4588 60.0023 32.0000 1.9379 1.9396 411.7891 412.2276 0.0669 -1.0000 -1.0000 0612252 1592831167.90 151.3063 60.0023 32.0000 1.9382 1.9399 411.8198 412.2590 0.0668 -1.0000 -1.0000 0612322 1592831168.00 151.3063 60.0023 32.0000 1.9375 1.9392 411.6407 412.0790 0.0668 -1.0000 -1.0000 0612392 1592831168.10 151.3063 60.0023 32.0000 1.9371 1.9388 411.5054 411.9425 0.0667 -1.0000 -1.0000 0612452 1592831168.20 151.3063 60.0023 32.0000 1.9376 1.9393 411.5258 411.9629 0.0665 -1.0000 -1.0000 0612682 1592831168.30 151.3063 60.0023 32.0000 1.9366 1.9382 411.7701 412.2086 0.0668 -1.0000 -1.0000 0612752 1592831168.40 151.5256 60.0023 32.0000 1.9378 1.9395 411.9607 412.3994 0.0668 -1.0000 -1.0000 0612832 1592831168.50 151.5256 60.0023 32.0000 1.9375 1.9392 412.1151 412.5543 0.0669 -1.0000 -1.0000 0612902 1592831168.60 151.5256 60.0023 32.0000 1.9375 1.9392 411.9504 412.3898 0.0670 -1.0000 -1.0000 0612972 1592831168.70 151.5256 60.0023 32.0000 1.9378 1.9395 411.8927 412.3326 0.0669 -1.0000 -1.0000 0613092 1592831168.80 151.5256 60.0023 32.0000 1.9387 1.9404 411.6649 412.1033 0.0668 -1.0000 -1.0000 0613162 1592831168.90 151.4004 60.0023 32.0000 1.9386 1.9403 411.6449 412.0837 0.0668 -1.0000 -1.0000 0613232 1592831169.00 151.3763 60.0023 32.0000 1.9375 1.9392 411.7908 412.2296 0.0669 -1.0000 -1.0000 0613292 1592831169.10 151.3763 60.0023 32.0000 1.9373 1.9390 411.9088 412.3458 0.0666 -1.0000 -1.0000 0613362 1592831169.20 151.3763 60.0023 32.0000 1.9373 1.9390 412.0458 412.4847 0.0668 -1.0000 -1.0000 0613592 1592831169.30 151.3763 60.0023 32.0000 1.9371 1.9388 412.0007 412.4395 0.0668 -1.0000 -1.0000 0613652 1592831169.40 151.3763 60.0023 32.0000 1.9383 1.9400 411.8300 412.2682 0.0668 -1.0000 -1.0000 0613731 1592831169.50 151.5453 60.0023 32.0000 1.9392 1.9409 411.4800 411.9184 0.0668 -1.0000 -1.0000 0613791 1592831169.60 151.5453 60.0023 32.0000 1.9383 1.9400 411.6902 412.1281 0.0667 -1.0000 -1.0000 0613852 1592831169.70 151.5453 60.0023 32.0000 1.9393 1.9410 411.7610 412.1984 0.0667 -1.0000 -1.0000 0614341 1592831169.80 151.5453 60.0023 32.0000 1.9379 1.9396 412.0661 412.5053 0.0669 -1.0000 -1.0000 0614411 1592831169.90 151.5453 60.0023 32.0000 1.9356 1.9373 412.0073 412.4461 0.0668 -1.0000 -1.0000 0614471 1592831170.00 151.5453 60.0023 32.0000 1.9365 1.9382 411.8553 412.2937 0.0668 -1.0000 -1.0000 0614541 1592831170.10 151.3344 60.0035 32.0000 1.9373 1.9390 411.7788 412.2177 0.0669 -1.0000 -1.0000 0614601 1592831170.20 151.3344 60.0035 32.0000 1.9375 1.9392 411.5945 412.0327 0.0668 -1.0000 -1.0000 0614841 1592831170.30 151.3344 60.0035 32.0000 1.9385 1.9402 411.4694 411.9071 0.0668 -1.0000 -1.0000 0614911 1592831170.40 151.3344 60.0035 32.0000 1.9384 1.9401 411.5682 412.0069 0.0669 -1.0000 -1.0000 0614981 1592831170.50 151.3344 60.0035 32.0000 1.9400 1.9417 411.8228 412.2615 0.0668 -1.0000 -1.0000 0615041 1592831170.60 151.4108 60.0035 32.0000 1.9385 1.9402 411.8037 412.2411 0.0667 -1.0000 -1.0000 0615111 1592831170.70 151.4146 60.0035 32.0000 1.9367 1.9384 411.8595 412.2982 0.0668 -1.0000 -1.0000 0615330 1592831170.80 151.4146 60.0035 32.0000 1.9370 1.9387 411.9454 412.3850 0.0670 -1.0000 -1.0000 0615401 1592831170.90 151.4146 60.0035 32.0000 1.9374 1.9391 411.8347 412.2724 0.0667 -1.0000 -1.0000 0615471 1592831171.00 151.4146 60.0035 32.0000 1.9373 1.9390 411.8168 412.2552 0.0668 -1.0000 -1.0000 0615530 1592831171.10 151.4610 60.0035 32.0000 1.9378 1.9395 411.7750 412.2130 0.0667 -1.0000 -1.0000 0615600 1592831171.20 151.6394 60.0035 32.0000 1.9373 1.9390 411.9452 412.3832 0.0667 -1.0000 -1.0000 0615830 1592831171.30 151.6394 60.0035 32.0000 1.9362 1.9379 411.9957 412.4342 0.0668 -1.0000 -1.0000 0615900 1592831171.40 151.6394 60.0035 32.0000 1.9376 1.9393 412.0243 412.4634 0.0669 -1.0000 -1.0000 0615970 1592831171.50 151.6394 60.0035 32.0000 1.9381 1.9398 411.7088 412.1475 0.0668 -1.0000 -1.0000 0616030 1592831171.60 151.6394 60.0035 32.0000 1.9384 1.9401 411.5270 411.9652 0.0668 -1.0000 -1.0000 0616090 1592831171.70 151.4788 60.0035 32.0000 1.9372 1.9389 411.4962 411.9343 0.0668 -1.0000 -1.0000 0616170 1592831171.80 151.4788 60.0035 32.0000 1.9366 1.9383 411.8501 412.2892 0.0669 -1.0000 -1.0000 0616560 1592831171.90 151.4788 60.0035 32.0000 1.9346 1.9363 411.8937 412.3336 0.0671 -1.0000 -1.0000 0616630 1592831172.00 151.4788 60.0035 32.0000 1.9373 1.9390 411.8002 412.2400 0.0669 -1.0000 -1.0000 0616700 1592831172.10 151.4788 60.0035 32.0000 1.9374 1.9391 411.9205 412.3599 0.0670 -1.0000 -1.0000 0616770 1592831172.20 151.4788 60.0035 32.0000 1.9377 1.9394 411.6934 412.1321 0.0668 -1.0000 -1.0000 0616830 1592831172.30 151.4788 60.0035 32.0000 1.9386 1.9403 411.6122 412.0505 0.0668 -1.0000 -1.0000 0616900 1592831172.40 151.4947 60.0035 32.0000 1.9373 1.9390 411.8181 412.2565 0.0668 -1.0000 -1.0000 0616960 1592831172.50 151.4947 60.0035 32.0000 1.9371 1.9388 412.0283 412.4673 0.0669 -1.0000 -1.0000 0617030 1592831172.60 151.4947 60.0035 32.0000 1.9379 1.9396 411.8238 412.2628 0.0669 -1.0000 -1.0000 0617100 1592831172.70 151.4947 60.0035 32.0000 1.9370 1.9387 411.8289 412.2678 0.0669 -1.0000 -1.0000 0617160 1592831172.80 151.4947 60.0035 32.0000 1.9383 1.9400 411.6486 412.0876 0.0669 -1.0000 -1.0000 0617350 1592831172.90 151.4425 60.0035 32.0000 1.9387 1.9404 411.5381 411.9766 0.0668 -1.0000 -1.0000 0617409 1592831173.00 151.4425 60.0035 32.0000 1.9390 1.9407 411.6198 412.0582 0.0669 -1.0000 -1.0000 0617470 1592831173.10 151.4425 60.0035 32.0000 1.9382 1.9399 411.9389 412.3774 0.0668 -1.0000 -1.0000 0617539 1592831173.20 151.4425 60.0035 32.0000 1.9377 1.9394 412.0996 412.5377 0.0666 -1.0000 -1.0000 0617609 1592831173.30 151.4425 60.0035 32.0000 1.9379 1.9396 411.6485 412.0865 0.0668 -1.0000 -1.0000 0618359 1592831173.40 151.4425 60.0035 32.0000 1.9391 1.9408 411.6800 412.1187 0.0668 -1.0000 -1.0000 0618429 1592831173.50 151.3876 60.0035 32.0000 1.9383 1.9400 411.4715 411.9094 0.0668 -1.0000 -1.0000 0618489 1592831173.60 151.3876 60.0035 32.0000 1.9381 1.9398 411.6918 412.1311 0.0668 -1.0000 -1.0000 0618549 1592831173.70 151.3876 60.0035 32.0000 1.9379 1.9395 411.7755 412.2136 0.0668 -1.0000 -1.0000 0618629 1592831173.80 151.3876 60.0035 32.0000 1.9366 1.9383 411.7920 412.2295 0.0667 -1.0000 -1.0000 0618689 1592831173.90 151.3876 60.0035 32.0000 1.9356 1.9373 411.9309 412.3697 0.0668 -1.0000 -1.0000 0618749 1592831174.00 151.4429 60.0035 32.0000 1.9388 1.9405 411.9111 412.3500 0.0669 -1.0000 -1.0000 0618819 1592831174.10 151.5475 60.0035 32.0000 1.9398 1.9415 411.9124 412.3516 0.0669 -1.0000 -1.0000 0618889 1592831174.20 151.5475 60.0035 32.0000 1.9391 1.9408 411.8110 412.2494 0.0668 -1.0000 -1.0000 0618949 1592831174.30 151.5475 60.0035 32.0000 1.9395 1.9412 411.5058 411.9435 0.0667 -1.0000 -1.0000 0619019 1592831174.40 151.5475 60.0035 32.0000 1.9379 1.9396 411.9852 412.4232 0.0668 -1.0000 -1.0000 0619079 1592831174.50 151.5475 60.0035 32.0000 1.9379 1.9396 412.0338 412.4727 0.0668 -1.0000 -1.0000 0619149 1592831174.60 151.6392 60.0010 32.0000 1.9360 1.9377 412.0068 412.4455 0.0668 -1.0000 -1.0000 0619218 1592831174.70 151.6392 60.0010 32.0000 1.9367 1.9384 411.7736 412.2130 0.0669 -1.0000 -1.0000 0619279 1592831174.80 151.6392 60.0010 32.0000 1.9374 1.9391 411.8037 412.2415 0.0667 -1.0000 -1.0000 0619359 1592831174.90 151.6392 60.0010 32.0000 1.9386 1.9403 411.5083 411.9459 0.0667 -1.0000 -1.0000 0619418 1592831175.00 151.6392 60.0010 32.0000 1.9391 1.9408 411.5802 412.0183 0.0668 -1.0000 -1.0000 0619478 1592831175.10 151.6392 60.0010 32.0000 1.9399 1.9416 411.8858 412.3244 0.0668 -1.0000 -1.0000 0619548 1592831175.20 151.6376 60.0010 32.0000 1.9378 1.9395 412.0639 412.5024 0.0667 -1.0000 -1.0000 0619618 1592831175.30 151.6212 60.0010 32.0000 1.9365 1.9382 412.0620 412.4998 0.0667 -1.0000 -1.0000 0619678 1592831175.40 151.6212 60.0010 32.0000 1.9366 1.9383 412.0128 412.4520 0.0669 -1.0000 -1.0000 0619928 1592831175.50 151.6212 60.0010 32.0000 1.9386 1.9403 411.4227 411.8614 0.0669 -1.0000 -1.0000 0619988 1592831175.60 151.6212 60.0010 32.0000 1.9385 1.9402 411.5694 412.0084 0.0669 -1.0000 -1.0000 0620048 1592831175.70 151.6212 60.0010 32.0000 1.9374 1.9391 411.8216 412.2610 0.0669 -1.0000 -1.0000 0620128 1592831175.80 151.4606 60.0010 32.0000 1.9351 1.9368 412.0312 412.4702 0.0669 -1.0000 -1.0000 0620188 1592831175.90 151.4294 60.0010 32.0000 1.9371 1.9388 411.7902 412.2295 0.0669 -1.0000 -1.0000 0620678 1592831176.00 151.4294 60.0010 32.0000 1.9377 1.9394 411.8104 412.2490 0.0668 -1.0000 -1.0000 0620748 1592831176.10 151.4294 60.0010 32.0000 1.9394 1.9411 411.6992 412.1373 0.0668 -1.0000 -1.0000 0620808 1592831176.20 151.4294 60.0010 32.0000 1.9370 1.9387 411.6568 412.0951 0.0668 -1.0000 -1.0000 0620878 1592831176.30 151.4294 60.0010 32.0000 1.9383 1.9400 411.4860 411.9249 0.0669 -1.0000 -1.0000 0620948 1592831176.40 151.4538 60.0010 32.0000 1.9382 1.9399 411.6443 412.0821 0.0667 -1.0000 -1.0000 0621317 1592831176.50 151.4538 60.0010 32.0000 1.9381 1.9398 411.9058 412.3452 0.0669 -1.0000 -1.0000 0621388 1592831176.60 151.4538 60.0010 32.0000 1.9397 1.9414 412.0381 412.4767 0.0667 -1.0000 -1.0000 0621457 1592831176.70 151.4538 60.0010 32.0000 1.9388 1.9405 411.7645 412.2019 0.0667 -1.0000 -1.0000 0621527 1592831176.80 151.4538 60.0010 32.0000 1.9391 1.9408 411.6521 412.0903 0.0667 -1.0000 -1.0000 0621597 1592831176.90 151.4546 60.0010 32.0000 1.9399 1.9416 411.6679 412.1057 0.0668 -1.0000 -1.0000 0621657 1592831177.00 151.4554 60.0010 32.0000 1.9387 1.9404 411.7260 412.1640 0.0668 -1.0000 -1.0000 0621717 1592831177.10 151.4554 60.0010 32.0000 1.9383 1.9400 411.9724 412.4115 0.0669 -1.0000 -1.0000 0621797 1592831177.20 151.4554 60.0010 32.0000 1.9374 1.9391 412.0400 412.4784 0.0667 -1.0000 -1.0000 0621857 1592831177.30 151.4554 60.0010 32.0000 1.9391 1.9408 411.8041 412.2422 0.0668 -1.0000 -1.0000 0621917 1592831177.40 151.4554 60.0010 32.0000 1.9388 1.9405 411.6615 412.1002 0.0668 -1.0000 -1.0000 0622357 1592831177.50 151.2662 60.0010 32.0000 1.9390 1.9407 411.6117 412.0506 0.0669 -1.0000 -1.0000 0622417 1592831177.60 151.2662 60.0010 32.0000 1.9374 1.9391 411.6304 412.0680 0.0667 -1.0000 -1.0000 0622487 1592831177.70 151.2662 60.0010 32.0000 1.9343 1.9360 411.8964 412.3346 0.0667 -1.0000 -1.0000 0622557 1592831177.80 151.2662 60.0010 32.0000 1.9357 1.9374 411.7861 412.2244 0.0668 -1.0000 -1.0000 0622617 1592831177.90 151.2662 60.0010 32.0000 1.9369 1.9386 411.9694 412.4087 0.0669 -1.0000 -1.0000 0622687 1592831178.00 151.3016 60.0010 32.0000 1.9385 1.9402 411.7099 412.1490 0.0669 -1.0000 -1.0000 0622757 1592831178.10 151.5633 60.0010 32.0000 1.9391 1.9408 411.5407 411.9791 0.0668 -1.0000 -1.0000 0622816 1592831178.20 151.5633 60.0010 32.0000 1.9378 1.9395 411.5441 411.9834 0.0669 -1.0000 -1.0000 0622887 1592831178.30 151.5633 60.0010 32.0000 1.9379 1.9396 411.7331 412.1711 0.0667 -1.0000 -1.0000 0622956 1592831178.40 151.5633 60.0010 32.0000 1.9371 1.9388 412.0461 412.4861 0.0670 -1.0000 -1.0000 0623256 1592831178.50 151.5633 60.0010 32.0000 1.9376 1.9393 411.9705 412.4095 0.0668 -1.0000 -1.0000 0623326 1592831178.60 151.5633 60.0010 32.0000 1.9362 1.9379 411.8890 412.3277 0.0668 -1.0000 -1.0000 0623396 1592831178.70 151.4497 60.0010 32.0000 1.9372 1.9389 411.8358 412.2745 0.0668 -1.0000 -1.0000 0623466 1592831178.80 151.4100 60.0010 32.0000 1.9389 1.9406 411.5924 412.0306 0.0668 -1.0000 -1.0000 0623536 1592831178.90 151.4100 60.0010 32.0000 1.9378 1.9395 411.8669 412.3053 0.0668 -1.0000 -1.0000 0624086 1592831179.00 151.4100 60.0010 32.0000 1.9367 1.9384 411.6840 412.1229 0.0669 -1.0000 -1.0000 0624146 1592831179.10 151.4100 60.0010 32.0000 1.9367 1.9384 411.8833 412.3230 0.0670 -1.0000 -1.0000 0624216 1592831179.20 151.4100 60.0010 32.0000 1.9382 1.9399 412.1784 412.6165 0.0667 -1.0000 -1.0000 0624286 1592831179.30 151.4100 60.0010 32.0000 1.9377 1.9394 411.9695 412.4090 0.0670 -1.0000 -1.0000 0624346 1592831179.40 151.4100 60.0010 32.0000 1.9387 1.9404 411.7897 412.2272 0.0667 -1.0000 -1.0000 0624416 1592831179.50 151.4100 60.0010 32.0000 1.9384 1.9401 411.6211 412.0592 0.0668 -1.0000 -1.0000 0624486 1592831179.60 151.4100 60.0010 32.0000 1.9375 1.9392 411.5627 411.9995 0.0665 -1.0000 -1.0000 0624546 1592831179.70 151.4100 60.0010 32.0000 1.9377 1.9394 411.8299 412.2678 0.0667 -1.0000 -1.0000 0624616 1592831179.80 151.3361 60.0011 32.0000 1.9374 1.9391 411.9562 412.3944 0.0668 -1.0000 -1.0000 0624676 1592831179.90 151.3096 60.0011 32.0000 1.9380 1.9397 411.8728 412.3097 0.0665 -1.0000 -1.0000 0624746 1592831180.00 151.3096 60.0011 32.0000 1.9400 1.9417 411.8606 412.2975 0.0667 -1.0000 -1.0000 0624835 1592831180.10 151.3096 60.0011 32.0000 1.9395 1.9412 411.4644 411.9022 0.0667 -1.0000 -1.0000 0624905 1592831180.20 151.3096 60.0011 32.0000 1.9383 1.9400 411.7389 412.1760 0.0666 -1.0000 -1.0000 0624966 1592831180.30 151.3096 60.0011 32.0000 1.9369 1.9386 411.7766 412.2137 0.0666 -1.0000 -1.0000 0625035 1592831180.40 151.3096 60.0011 32.0000 1.9372 1.9389 411.9765 412.4146 0.0668 -1.0000 -1.0000 0625095 1592831180.50 151.4895 60.0011 32.0000 1.9380 1.9397 411.9407 412.3786 0.0667 -1.0000 -1.0000 0625335 1592831180.60 151.4895 60.0011 32.0000 1.9373 1.9389 411.9612 412.3996 0.0669 -1.0000 -1.0000 0625405 1592831180.70 151.4895 60.0011 32.0000 1.9380 1.9397 411.6652 412.1034 0.0668 -1.0000 -1.0000 0625475 1592831180.80 151.4895 60.0011 32.0000 1.9387 1.9404 411.8945 412.3334 0.0668 -1.0000 -1.0000 0625545 1592831180.90 151.4895 60.0011 32.0000 1.9382 1.9399 411.7467 412.1850 0.0668 -1.0000 -1.0000 0625605 1592831181.00 151.4895 60.0011 32.0000 1.9380 1.9397 411.6869 412.1253 0.0667 -1.0000 -1.0000 0625665 1592831181.10 151.4895 60.0011 32.0000 1.9355 1.9372 411.8273 412.2646 0.0667 -1.0000 -1.0000 0625745 1592831181.20 151.4895 60.0011 32.0000 1.9363 1.9380 411.8953 412.3339 0.0668 -1.0000 -1.0000 0625805 1592831181.30 151.4895 60.0011 32.0000 1.9373 1.9390 411.8691 412.3077 0.0667 -1.0000 -1.0000 0625865 1592831181.40 151.4895 60.0011 32.0000 1.9377 1.9394 411.7576 412.1954 0.0667 -1.0000 -1.0000 0625945 1592831181.50 151.4895 60.0011 32.0000 1.9383 1.9400 411.6789 412.1186 0.0669 -1.0000 -1.0000 0626075 1592831181.60 151.5117 60.0011 32.0000 1.9388 1.9405 411.5273 411.9655 0.0668 -1.0000 -1.0000 0626135 1592831181.70 151.5117 60.0011 32.0000 1.9390 1.9407 411.6599 412.0973 0.0666 -1.0000 -1.0000 0626205 1592831181.80 151.5117 60.0011 32.0000 1.9391 1.9408 411.9253 412.3645 0.0669 -1.0000 -1.0000 0626265 1592831181.90 151.5117 60.0011 32.0000 1.9376 1.9393 411.9048 412.3442 0.0669 -1.0000 -1.0000 0626335 1592831182.00 151.5117 60.0011 32.0000 1.9367 1.9384 411.7781 412.2165 0.0668 -1.0000 -1.0000 0627144 1592831182.10 151.5466 60.0011 32.0000 1.9380 1.9397 411.6583 412.0972 0.0669 -1.0000 -1.0000 0627204 1592831182.20 151.6864 60.0011 32.0000 1.9380 1.9397 411.5125 411.9510 0.0668 -1.0000 -1.0000 0627274 1592831182.30 151.6864 60.0011 32.0000 1.9382 1.9399 411.7023 412.1413 0.0669 -1.0000 -1.0000 0627344 1592831182.40 151.6864 60.0011 32.0000 1.9384 1.9401 411.7582 412.1966 0.0668 -1.0000 -1.0000 0627404 1592831182.50 151.6864 60.0011 32.0000 1.9363 1.9380 411.9254 412.3641 0.0668 -1.0000 -1.0000 0627464 1592831182.60 151.6864 60.0011 32.0000 1.9372 1.9389 412.0460 412.4841 0.0668 -1.0000 -1.0000 0627555 1592831182.70 151.6993 60.0011 32.0000 1.9378 1.9395 411.9752 412.4142 0.0668 -1.0000 -1.0000 0627614 1592831182.80 151.6993 60.0011 32.0000 1.9382 1.9399 411.9512 412.3906 0.0669 -1.0000 -1.0000 0627694 1592831182.90 151.6993 60.0011 32.0000 1.9390 1.9407 411.4520 411.8901 0.0669 -1.0000 -1.0000 0627754 1592831183.00 151.6993 60.0011 32.0000 1.9398 1.9415 411.6711 412.1101 0.0669 -1.0000 -1.0000 0627814 1592831183.10 151.6993 60.0011 32.0000 1.9374 1.9391 411.7684 412.2057 0.0666 -1.0000 -1.0000 0627894 1592831183.20 151.6993 60.0011 32.0000 1.9364 1.9380 412.0214 412.4600 0.0669 -1.0000 -1.0000 0627954 1592831183.30 151.3599 60.0011 32.0000 1.9367 1.9384 412.1392 412.5795 0.0670 -1.0000 -1.0000 0628014 1592831183.40 151.3599 60.0011 32.0000 1.9391 1.9408 411.9139 412.3536 0.0670 -1.0000 -1.0000 0628094 1592831183.50 151.3599 60.0011 32.0000 1.9373 1.9390 411.8198 412.2589 0.0669 -1.0000 -1.0000 0628194 1592831183.60 151.3599 60.0011 32.0000 1.9381 1.9398 411.6988 412.1374 0.0668 -1.0000 -1.0000 0628254 1592831183.70 151.3599 60.0011 32.0000 1.9381 1.9398 411.6012 412.0396 0.0668 -1.0000 -1.0000 0628324 1592831183.80 151.3599 60.0011 32.0000 1.9399 1.9416 411.5714 412.0093 0.0667 -1.0000 -1.0000 0628384 1592831183.90 151.3599 60.0011 32.0000 1.9386 1.9403 411.8545 412.2931 0.0668 -1.0000 -1.0000 0628454 1592831184.00 151.3599 60.0011 32.0000 1.9384 1.9401 411.9813 412.4209 0.0670 -1.0000 -1.0000 0628694 1592831184.10 151.3599 60.0011 32.0000 1.9364 1.9381 411.9881 412.4271 0.0668 -1.0000 -1.0000 0628754 1592831184.20 151.3599 60.0011 32.0000 1.9380 1.9397 411.7476 412.1856 0.0667 -1.0000 -1.0000 0628814 1592831184.30 151.3599 60.0011 32.0000 1.9391 1.9408 411.4404 411.8786 0.0669 -1.0000 -1.0000 0628894 1592831184.40 151.5056 60.0011 32.0000 1.9400 1.9417 411.4991 411.9368 0.0667 -1.0000 -1.0000 0628954 1592831184.50 151.5056 60.0011 32.0000 1.9386 1.9403 411.7695 412.2076 0.0667 -1.0000 -1.0000 0629014 1592831184.60 151.5056 60.0011 32.0000 1.9365 1.9382 412.0202 412.4600 0.0670 -1.0000 -1.0000 0629413 1592831184.70 151.5056 60.0011 32.0000 1.9360 1.9377 411.9920 412.4298 0.0668 -1.0000 -1.0000 0629474 1592831184.80 151.5056 60.0011 32.0000 1.9376 1.9393 411.8227 412.2612 0.0667 -1.0000 -1.0000 0629554 1592831184.90 151.5353 60.0015 32.0000 1.9390 1.9407 411.6882 412.1267 0.0668 -1.0000 -1.0000 0629613 1592831185.00 151.6979 60.0038 32.0000 1.9391 1.9408 411.4627 411.9012 0.0668 -1.0000 -1.0000 0629673 1592831185.10 151.6979 60.0038 32.0000 1.9397 1.9414 411.5092 411.9462 0.0666 -1.0000 -1.0000 0629973 1592831185.20 151.6979 60.0038 32.0000 1.9399 1.9416 411.8107 412.2489 0.0668 -1.0000 -1.0000 0630033 1592831185.30 151.6979 60.0038 32.0000 1.9387 1.9404 412.1561 412.5950 0.0668 -1.0000 -1.0000 0630093 1592831185.40 151.6979 60.0038 32.0000 1.9380 1.9397 412.0069 412.4439 0.0665 -1.0000 -1.0000 0630163 1592831185.50 151.6979 60.0038 32.0000 1.9366 1.9383 411.9390 412.3786 0.0669 -1.0000 -1.0000 0630233 1592831185.60 151.6566 60.0038 32.0000 1.9375 1.9392 411.6204 412.0589 0.0668 -1.0000 -1.0000 0630293 1592831185.70 151.6566 60.0038 32.0000 1.9385 1.9402 411.5756 412.0133 0.0667 -1.0000 -1.0000 0630363 1592831185.80 151.6566 60.0038 32.0000 1.9373 1.9390 411.6542 412.0917 0.0666 -1.0000 -1.0000 0630423 1592831185.90 151.6566 60.0038 32.0000 1.9378 1.9395 411.8416 412.2795 0.0668 -1.0000 -1.0000 0630493 1592831186.00 151.6566 60.0038 32.0000 1.9375 1.9392 411.8728 412.3115 0.0668 -1.0000 -1.0000 0630563 1592831186.10 151.7679 60.0038 32.0000 1.9373 1.9390 411.9800 412.4183 0.0668 -1.0000 -1.0000 0630663 1592831186.20 151.7679 60.0038 32.0000 1.9373 1.9390 411.9838 412.4229 0.0669 -1.0000 -1.0000 0630723 1592831186.30 151.7679 60.0038 32.0000 1.9392 1.9409 411.7864 412.2245 0.0668 -1.0000 -1.0000 0630793 1592831186.40 151.7679 60.0038 32.0000 1.9388 1.9405 411.5180 411.9566 0.0669 -1.0000 -1.0000 0630863 1592831186.50 151.7679 60.0038 32.0000 1.9381 1.9398 411.8105 412.2492 0.0668 -1.0000 -1.0000 0630923 1592831186.60 151.7679 60.0038 32.0000 1.9368 1.9385 411.7669 412.2042 0.0667 -1.0000 -1.0000 0631113 1592831186.70 151.4991 60.0038 32.0000 1.9375 1.9392 412.0027 412.4418 0.0669 -1.0000 -1.0000 0631173 1592831186.80 151.4991 60.0038 32.0000 1.9385 1.9402 412.0505 412.4899 0.0669 -1.0000 -1.0000 0631242 1592831186.90 151.4991 60.0038 32.0000 1.9388 1.9405 411.8527 412.2925 0.0671 -1.0000 -1.0000 0631302 1592831187.00 151.4991 60.0038 32.0000 1.9397 1.9414 411.8686 412.3080 0.0669 -1.0000 -1.0000 0631373 1592831187.10 151.4991 60.0038 32.0000 1.9387 1.9404 411.4864 411.9256 0.0669 -1.0000 -1.0000 0631712 1592831187.20 151.4991 60.0038 32.0000 1.9384 1.9401 411.4235 411.8625 0.0670 -1.0000 -1.0000 0631772 1592831187.30 151.4853 60.0038 32.0000 1.9374 1.9391 411.6204 412.0583 0.0667 -1.0000 -1.0000 0631832 1592831187.40 151.3905 60.0038 32.0000 1.9388 1.9405 411.7488 412.1871 0.0668 -1.0000 -1.0000 0631912 1592831187.50 151.3905 60.0038 32.0000 1.9365 1.9382 412.0978 412.5362 0.0667 -1.0000 -1.0000 0631972 1592831187.60 151.3905 60.0038 32.0000 1.9376 1.9393 411.9955 412.4337 0.0667 -1.0000 -1.0000 0632312 1592831187.70 151.3905 60.0038 32.0000 1.9387 1.9404 411.7932 412.2304 0.0666 -1.0000 -1.0000 0632382 1592831187.80 151.3905 60.0038 32.0000 1.9386 1.9403 411.4948 411.9321 0.0667 -1.0000 -1.0000 0632442 1592831187.90 151.3905 60.0038 32.0000 1.9387 1.9404 411.8046 412.2425 0.0667 -1.0000 -1.0000 0632512 1592831188.00 151.3905 60.0038 32.0000 1.9387 1.9404 412.0188 412.4570 0.0667 -1.0000 -1.0000 0632582 1592831188.10 151.3905 60.0038 32.0000 1.9372 1.9389 411.9966 412.4343 0.0666 -1.0000 -1.0000 0633441 1592831188.20 151.3905 60.0038 32.0000 1.9373 1.9390 411.8469 412.2840 0.0666 -1.0000 -1.0000 0633501 1592831188.30 151.3905 60.0038 32.0000 1.9385 1.9402 411.9305 412.3686 0.0667 -1.0000 -1.0000 0633591 1592831188.40 151.3940 60.0038 32.0000 1.9369 1.9386 411.8376 412.2755 0.0668 -1.0000 -1.0000 0633651 1592831188.50 151.3990 60.0038 32.0000 1.9384 1.9401 411.6843 412.1229 0.0668 -1.0000 -1.0000 0633711 1592831188.60 151.4342 60.0038 32.0000 1.9368 1.9385 411.6990 412.1364 0.0666 -1.0000 -1.0000 0633781 1592831188.70 151.4651 60.0038 32.0000 1.9357 1.9374 411.9216 412.3591 0.0668 -1.0000 -1.0000 0633851 1592831188.80 151.4651 60.0038 32.0000 1.9381 1.9398 412.0238 412.4632 0.0669 -1.0000 -1.0000 0633921 1592831188.90 151.4651 60.0038 32.0000 1.9378 1.9395 412.0552 412.4924 0.0666 -1.0000 -1.0000 0633981 1592831189.00 151.4651 60.0038 32.0000 1.9375 1.9391 411.8760 412.3147 0.0669 -1.0000 -1.0000 0634051 1592831189.10 151.4651 60.0038 32.0000 1.9393 1.9410 411.7697 412.2066 0.0666 -1.0000 -1.0000 0634121 1592831189.20 151.4185 60.0038 32.0000 1.9390 1.9407 411.6861 412.1243 0.0668 -1.0000 -1.0000 0634181 1592831189.30 151.4185 60.0038 32.0000 1.9373 1.9390 412.0917 412.5304 0.0668 -1.0000 -1.0000 0634251 1592831189.40 151.4185 60.0038 32.0000 1.9380 1.9397 412.1316 412.5701 0.0667 -1.0000 -1.0000 0634321 1592831189.50 151.4185 60.0038 32.0000 1.9356 1.9373 412.0519 412.4897 0.0668 -1.0000 -1.0000 0634381 1592831189.60 151.4185 60.0038 32.0000 1.9362 1.9379 411.6999 412.1389 0.0669 -1.0000 -1.0000 0634711 1592831189.70 151.4395 60.0035 32.0000 1.9386 1.9403 411.4351 411.8725 0.0667 -1.0000 -1.0000 0634781 1592831189.80 151.5339 60.0021 32.0000 1.9399 1.9416 411.4614 411.8992 0.0667 -1.0000 -1.0000 0634851 1592831189.90 151.5339 60.0021 32.0000 1.9384 1.9401 411.5715 412.0088 0.0666 -1.0000 -1.0000 0634911 1592831190.00 151.5339 60.0021 32.0000 1.9374 1.9391 411.7961 412.2335 0.0668 -1.0000 -1.0000 0634981 1592831190.10 151.5339 60.0021 32.0000 1.9355 1.9372 411.6783 412.1176 0.0669 -1.0000 -1.0000 0635051 1592831190.20 151.5339 60.0021 32.0000 1.9372 1.9389 411.9025 412.3400 0.0666 -1.0000 -1.0000 0635110 1592831190.30 151.5339 60.0021 32.0000 1.9379 1.9395 411.9537 412.3912 0.0667 -1.0000 -1.0000 0635181 1592831190.40 151.5339 60.0021 32.0000 1.9366 1.9383 412.0768 412.5153 0.0668 -1.0000 -1.0000 0635251 1592831190.50 151.4749 60.0021 32.0000 1.9390 1.9407 411.9892 412.4274 0.0668 -1.0000 -1.0000 0635320 1592831190.60 151.4588 60.0021 32.0000 1.9381 1.9398 411.8638 412.3027 0.0669 -1.0000 -1.0000 0635390 1592831190.70 151.4588 60.0021 32.0000 1.9367 1.9384 411.8541 412.2923 0.0667 -1.0000 -1.0000 0635450 1592831190.80 151.4588 60.0021 32.0000 1.9364 1.9381 411.6741 412.1116 0.0667 -1.0000 -1.0000 0635520 1592831190.90 151.4588 60.0021 32.0000 1.9360 1.9376 411.9724 412.4106 0.0668 -1.0000 -1.0000 0635590 1592831191.00 151.4588 60.0021 32.0000 1.9364 1.9381 411.9482 412.3871 0.0667 -1.0000 -1.0000 0635650 1592831191.10 151.6346 60.0021 32.0000 1.9377 1.9394 411.9005 412.3376 0.0666 -1.0000 -1.0000 0635720 1592831191.20 151.6346 60.0021 32.0000 1.9378 1.9395 411.7795 412.2173 0.0667 -1.0000 -1.0000 0635780 1592831191.30 151.6346 60.0021 32.0000 1.9381 1.9398 411.7788 412.2164 0.0667 -1.0000 -1.0000 0635850 1592831191.40 151.6346 60.0021 32.0000 1.9404 1.9421 411.5168 411.9550 0.0668 -1.0000 -1.0000 0635920 1592831191.50 151.6346 60.0021 32.0000 1.9388 1.9405 411.7503 412.1899 0.0670 -1.0000 -1.0000 0635980 1592831191.60 151.6346 60.0021 32.0000 1.9366 1.9383 411.7799 412.2183 0.0667 -1.0000 -1.0000 0636040 1592831191.70 151.6126 60.0021 32.0000 1.9377 1.9394 411.8375 412.2747 0.0666 -1.0000 -1.0000 0636430 1592831191.80 151.6126 60.0021 32.0000 1.9379 1.9396 411.8556 412.2942 0.0668 -1.0000 -1.0000 0636500 1592831191.90 151.6126 60.0021 32.0000 1.9385 1.9402 411.7263 412.1646 0.0668 -1.0000 -1.0000 0636560 1592831192.00 151.6126 60.0021 32.0000 1.9381 1.9398 411.5248 411.9625 0.0667 -1.0000 -1.0000 0636630 1592831192.10 151.6126 60.0021 32.0000 1.9379 1.9396 411.6219 412.0589 0.0667 -1.0000 -1.0000 0636690 1592831192.20 151.6021 60.0021 32.0000 1.9378 1.9395 412.0246 412.4637 0.0668 -1.0000 -1.0000 0636870 1592831192.30 151.4637 60.0021 32.0000 1.9370 1.9387 412.0801 412.5185 0.0667 -1.0000 -1.0000 0636940 1592831192.40 151.4637 60.0021 32.0000 1.9380 1.9397 412.0064 412.4451 0.0668 -1.0000 -1.0000 0637019 1592831192.50 151.4637 60.0021 32.0000 1.9391 1.9408 411.6729 412.1109 0.0668 -1.0000 -1.0000 0637080 1592831192.60 151.4637 60.0021 32.0000 1.9385 1.9401 411.5674 412.0054 0.0668 -1.0000 -1.0000 0637149 1592831192.70 151.4637 60.0021 32.0000 1.9365 1.9382 411.8386 412.2765 0.0667 -1.0000 -1.0000 0637369 1592831192.80 151.4637 60.0021 32.0000 1.9374 1.9391 411.8063 412.2443 0.0667 -1.0000 -1.0000 0637449 1592831192.90 151.3225 60.0021 32.0000 1.9375 1.9392 411.7776 412.2157 0.0668 -1.0000 -1.0000 0637509 1592831193.00 151.3225 60.0021 32.0000 1.9393 1.9410 411.6271 412.0650 0.0667 -1.0000 -1.0000 0637569 1592831193.10 151.3225 60.0021 32.0000 1.9392 1.9409 411.6136 412.0514 0.0667 -1.0000 -1.0000 0637639 1592831193.20 151.3225 60.0021 32.0000 1.9379 1.9395 411.7169 412.1547 0.0667 -1.0000 -1.0000 0637869 1592831193.30 151.3225 60.0021 32.0000 1.9375 1.9392 411.7340 412.1720 0.0668 -1.0000 -1.0000 0637929 1592831193.40 151.3225 60.0021 32.0000 1.9357 1.9373 411.8692 412.3071 0.0667 -1.0000 -1.0000 0637999 1592831193.50 151.3225 60.0021 32.0000 1.9352 1.9369 412.0015 412.4400 0.0668 -1.0000 -1.0000 0638069 1592831193.60 151.3225 60.0021 32.0000 1.9366 1.9383 411.8330 412.2719 0.0669 -1.0000 -1.0000 0638129 1592831193.70 151.3225 60.0021 32.0000 1.9370 1.9387 411.6731 412.1104 0.0666 -1.0000 -1.0000 0638898 1592831193.80 151.3225 60.0021 32.0000 1.9385 1.9402 411.6286 412.0675 0.0669 -1.0000 -1.0000 0638959 1592831193.90 151.3225 60.0021 32.0000 1.9392 1.9409 411.5462 411.9848 0.0669 -1.0000 -1.0000 0639018 1592831194.00 151.4188 60.0021 32.0000 1.9372 1.9389 411.8684 412.3062 0.0667 -1.0000 -1.0000 0639098 1592831194.10 151.4188 60.0021 32.0000 1.9375 1.9392 411.9705 412.4087 0.0667 -1.0000 -1.0000 0639158 1592831194.20 151.4188 60.0021 32.0000 1.9374 1.9391 412.0743 412.5127 0.0668 -1.0000 -1.0000 0639218 1592831194.30 151.4188 60.0021 32.0000 1.9389 1.9406 411.9975 412.4353 0.0667 -1.0000 -1.0000 0639288 1592831194.40 151.4188 60.0021 32.0000 1.9381 1.9398 411.5766 412.0138 0.0666 -1.0000 -1.0000 0639358 1592831194.50 151.5126 60.0021 32.0000 1.9397 1.9414 411.5693 412.0067 0.0667 -1.0000 -1.0000 0639418 1592831194.60 151.5126 60.0021 32.0000 1.9398 1.9415 411.6624 412.1007 0.0667 -1.0000 -1.0000 0639498 1592831194.70 151.5126 60.0021 32.0000 1.9373 1.9390 412.0503 412.4886 0.0668 -1.0000 -1.0000 0639558 1592831194.80 151.5126 60.0021 32.0000 1.9357 1.9374 411.9376 412.3767 0.0669 -1.0000 -1.0000 0639628 1592831194.90 151.5126 60.0021 32.0000 1.9365 1.9382 411.8004 412.2384 0.0667 -1.0000 -1.0000 0639688 1592831195.00 151.5173 60.0020 32.0000 1.9375 1.9392 411.7880 412.2259 0.0667 -1.0000 -1.0000 0639758 1592831195.10 151.6036 60.0011 32.0000 1.9381 1.9398 411.5099 411.9475 0.0667 -1.0000 -1.0000 0639828 1592831195.20 151.6036 60.0011 32.0000 1.9380 1.9397 411.6721 412.1096 0.0667 -1.0000 -1.0000 0640538 1592831195.30 151.6036 60.0011 32.0000 1.9387 1.9404 411.8053 412.2432 0.0667 -1.0000 -1.0000 0640618 1592831195.40 151.6036 60.0011 32.0000 1.9370 1.9387 411.8845 412.3225 0.0668 -1.0000 -1.0000 0640688 1592831195.50 151.6036 60.0011 32.0000 1.9359 1.9376 411.8586 412.2963 0.0666 -1.0000 -1.0000 0640757 1592831195.60 151.6036 60.0011 32.0000 1.9368 1.9385 411.7805 412.2193 0.0669 -1.0000 -1.0000 0640817 1592831195.70 151.6036 60.0011 32.0000 1.9377 1.9394 411.7971 412.2364 0.0669 -1.0000 -1.0000 0640887 1592831195.80 151.6036 60.0011 32.0000 1.9387 1.9404 411.6236 412.0613 0.0666 -1.0000 -1.0000 0640958 1592831195.90 151.6036 60.0011 32.0000 1.9383 1.9399 411.4557 411.8942 0.0668 -1.0000 -1.0000 0641017 1592831196.00 151.6036 60.0011 32.0000 1.9382 1.9399 411.6860 412.1245 0.0669 -1.0000 -1.0000 0641087 1592831196.10 151.6036 60.0011 32.0000 1.9354 1.9371 411.6807 412.1182 0.0667 -1.0000 -1.0000 0641147 1592831196.20 151.5277 60.0011 32.0000 1.9361 1.9378 411.7713 412.2107 0.0669 -1.0000 -1.0000 0641217 1592831196.30 151.4330 60.0011 32.0000 1.9395 1.9412 411.5480 411.9859 0.0668 -1.0000 -1.0000 0641287 1592831196.40 151.4330 60.0011 32.0000 1.9396 1.9413 411.6309 412.0691 0.0668 -1.0000 -1.0000 0641347 1592831196.50 151.4330 60.0011 32.0000 1.9387 1.9404 411.7446 412.1832 0.0669 -1.0000 -1.0000 0641407 1592831196.60 151.4330 60.0011 32.0000 1.9371 1.9388 412.0566 412.4955 0.0668 -1.0000 -1.0000 0641487 1592831196.70 151.4330 60.0011 32.0000 1.9358 1.9375 411.9688 412.4078 0.0668 -1.0000 -1.0000 0641547 1592831196.80 151.4330 60.0011 32.0000 1.9362 1.9379 412.0099 412.4479 0.0667 -1.0000 -1.0000 0641617 1592831196.90 151.4138 60.0011 32.0000 1.9366 1.9383 411.8501 412.2884 0.0668 -1.0000 -1.0000 0641687 1592831197.00 151.4138 60.0011 32.0000 1.9376 1.9393 411.6779 412.1158 0.0668 -1.0000 -1.0000 0641747 1592831197.10 151.4138 60.0011 32.0000 1.9384 1.9401 411.6194 412.0585 0.0669 -1.0000 -1.0000 0641817 1592831197.20 151.4138 60.0011 32.0000 1.9400 1.9417 411.7158 412.1540 0.0668 -1.0000 -1.0000 0641887 1592831197.30 151.4138 60.0011 32.0000 1.9383 1.9400 411.9938 412.4332 0.0670 -1.0000 -1.0000 0642117 1592831197.40 151.4138 60.0011 32.0000 1.9386 1.9403 411.9436 412.3828 0.0668 -1.0000 -1.0000 0642187 1592831197.50 151.4102 60.0011 32.0000 1.9375 1.9392 411.9119 412.3498 0.0667 -1.0000 -1.0000 0642267 1592831197.60 151.4102 60.0011 32.0000 1.9378 1.9395 412.0421 412.4801 0.0666 -1.0000 -1.0000 0642327 1592831197.70 151.4102 60.0011 32.0000 1.9349 1.9365 411.8792 412.3177 0.0668 -1.0000 -1.0000 0642407 1592831197.80 151.4102 60.0011 32.0000 1.9383 1.9400 412.0137 412.4521 0.0668 -1.0000 -1.0000 0642637 1592831197.90 151.4102 60.0011 32.0000 1.9384 1.9401 411.7848 412.2234 0.0668 -1.0000 -1.0000 0642747 1592831198.00 151.4115 60.0011 32.0000 1.9378 1.9395 411.5663 412.0040 0.0667 -1.0000 -1.0000 0642817 1592831198.10 151.4379 60.0011 32.0000 1.9376 1.9393 411.5192 411.9568 0.0668 -1.0000 -1.0000 0642877 1592831198.20 151.4379 60.0011 32.0000 1.9385 1.9402 411.6433 412.0819 0.0668 -1.0000 -1.0000 0642957 1592831198.30 151.4379 60.0011 32.0000 1.9386 1.9403 411.8224 412.2603 0.0668 -1.0000 -1.0000 0643026 1592831198.40 151.4379 60.0011 32.0000 1.9380 1.9397 412.0514 412.4902 0.0667 -1.0000 -1.0000 0643087 1592831198.50 151.4379 60.0011 32.0000 1.9388 1.9405 411.8407 412.2799 0.0668 -1.0000 -1.0000 0643146 1592831198.60 151.4379 60.0011 32.0000 1.9391 1.9408 411.6382 412.0756 0.0667 -1.0000 -1.0000 0643226 1592831198.70 151.5157 60.0011 32.0000 1.9388 1.9405 411.4784 411.9164 0.0668 -1.0000 -1.0000 0643286 1592831198.80 151.5157 60.0011 32.0000 1.9383 1.9400 411.7813 412.2194 0.0668 -1.0000 -1.0000 0643656 1592831198.90 151.5157 60.0011 32.0000 1.9372 1.9389 411.9144 412.3532 0.0668 -1.0000 -1.0000 0643716 1592831199.00 151.5157 60.0011 32.0000 1.9369 1.9386 412.0702 412.5083 0.0667 -1.0000 -1.0000 0643776 1592831199.10 151.5157 60.0011 32.0000 1.9397 1.9414 411.9585 412.3975 0.0669 -1.0000 -1.0000 0643856 1592831199.20 151.4835 60.0011 32.0000 1.9386 1.9403 411.9131 412.3521 0.0669 -1.0000 -1.0000 0643916 1592831199.30 151.4835 60.0011 32.0000 1.9373 1.9390 411.7157 412.1551 0.0668 -1.0000 -1.0000 0643976 1592831199.40 151.4835 60.0011 32.0000 1.9374 1.9391 411.6639 412.1012 0.0667 -1.0000 -1.0000 0644116 1592831199.50 151.4835 60.0011 32.0000 1.9347 1.9364 411.9615 412.3997 0.0667 -1.0000 -1.0000 0644216 1592831199.60 151.4835 60.0011 32.0000 1.9358 1.9375 411.9384 412.3766 0.0668 -1.0000 -1.0000 0644276 1592831199.70 151.4944 60.0011 32.0000 1.9357 1.9374 412.0711 412.5090 0.0665 -1.0000 -1.0000 0644346 1592831199.80 151.5219 60.0012 32.0000 1.9371 1.9388 411.9912 412.4287 0.0667 -1.0000 -1.0000 0644416 1592831199.90 151.5219 60.0012 32.0000 1.9375 1.9392 411.8592 412.2981 0.0669 -1.0000 -1.0000 0644476 1592831200.00 151.5219 60.0012 32.0000 1.9376 1.9393 411.7371 412.1760 0.0669 -1.0000 -1.0000 0644546 1592831200.10 151.5219 60.0012 32.0000 1.9384 1.9401 411.7228 412.1605 0.0667 -1.0000 -1.0000 0644626 1592831200.20 151.5219 60.0012 32.0000 1.9397 1.9414 411.5018 411.9392 0.0667 -1.0000 -1.0000 0644686 1592831200.30 151.5219 60.0012 32.0000 1.9366 1.9383 411.7158 412.1541 0.0668 -1.0000 -1.0000 0644766 1592831200.40 151.5219 60.0012 32.0000 1.9373 1.9390 411.7847 412.2222 0.0667 -1.0000 -1.0000 0644946 1592831200.50 151.5861 60.0012 32.0000 1.9364 1.9381 411.8708 412.3091 0.0668 -1.0000 -1.0000 0645005 1592831200.60 151.5861 60.0012 32.0000 1.9374 1.9391 411.8542 412.2928 0.0668 -1.0000 -1.0000 0645075 1592831200.70 151.5861 60.0012 32.0000 1.9392 1.9409 411.6496 412.0870 0.0667 -1.0000 -1.0000 0645135 1592831200.80 151.5861 60.0012 32.0000 1.9374 1.9391 411.4694 411.9067 0.0666 -1.0000 -1.0000 0645215 1592831200.90 151.5861 60.0012 32.0000 1.9379 1.9396 411.8819 412.3198 0.0667 -1.0000 -1.0000 0645275 1592831201.00 151.5600 60.0012 32.0000 1.9370 1.9387 411.9859 412.4239 0.0668 -1.0000 -1.0000 0645335 1592831201.10 151.5539 60.0012 32.0000 1.9358 1.9375 412.0818 412.5206 0.0668 -1.0000 -1.0000 0645405 1592831201.20 151.5539 60.0012 32.0000 1.9368 1.9385 411.9552 412.3933 0.0667 -1.0000 -1.0000 0645475 1592831201.30 151.5539 60.0012 32.0000 1.9398 1.9415 411.5249 411.9627 0.0669 -1.0000 -1.0000 0645535 1592831201.40 151.5539 60.0012 32.0000 1.9387 1.9404 411.5305 411.9683 0.0667 -1.0000 -1.0000 0646225 1592831201.50 151.5539 60.0012 32.0000 1.9392 1.9409 411.6565 412.0965 0.0670 -1.0000 -1.0000 0646295 1592831201.60 151.2895 60.0012 32.0000 1.9382 1.9399 411.8380 412.2779 0.0670 -1.0000 -1.0000 0646355 1592831201.70 151.2895 60.0012 32.0000 1.9377 1.9394 412.1034 412.5423 0.0667 -1.0000 -1.0000 0646425 1592831201.80 151.2895 60.0012 32.0000 1.9375 1.9392 411.8782 412.3158 0.0666 -1.0000 -1.0000 0646495 1592831201.90 151.2895 60.0012 32.0000 1.9392 1.9409 411.6167 412.0541 0.0667 -1.0000 -1.0000 0646585 1592831202.00 151.2895 60.0012 32.0000 1.9378 1.9395 411.3680 411.8051 0.0667 -1.0000 -1.0000 0646655 1592831202.10 151.3154 60.0012 32.0000 1.9368 1.9385 411.6413 412.0798 0.0668 -1.0000 -1.0000 0646715 1592831202.20 151.4334 60.0012 32.0000 1.9376 1.9393 411.8429 412.2821 0.0669 -1.0000 -1.0000 0646785 1592831202.30 151.4334 60.0012 32.0000 1.9366 1.9383 411.9175 412.3567 0.0669 -1.0000 -1.0000 0646855 1592831202.40 151.4334 60.0012 32.0000 1.9379 1.9396 411.9758 412.4151 0.0668 -1.0000 -1.0000 0646915 1592831202.50 151.4334 60.0012 32.0000 1.9388 1.9405 411.9356 412.3732 0.0667 -1.0000 -1.0000 0647144 1592831202.60 151.4334 60.0012 32.0000 1.9395 1.9412 411.7946 412.2339 0.0669 -1.0000 -1.0000 0647214 1592831202.70 151.5495 60.0012 32.0000 1.9395 1.9412 411.8759 412.3145 0.0668 -1.0000 -1.0000 0647275 1592831202.80 151.5615 60.0012 32.0000 1.9368 1.9385 412.0016 412.4414 0.0670 -1.0000 -1.0000 0647354 1592831202.90 151.5615 60.0012 32.0000 1.9374 1.9391 412.0292 412.4678 0.0668 -1.0000 -1.0000 0647414 1592831203.00 151.5615 60.0012 32.0000 1.9384 1.9401 411.9105 412.3493 0.0669 -1.0000 -1.0000 0648294 1592831203.10 151.5615 60.0012 32.0000 1.9397 1.9414 411.5615 411.9994 0.0667 -1.0000 -1.0000 0648364 1592831203.20 151.5615 60.0012 32.0000 1.9382 1.9399 411.6358 412.0740 0.0668 -1.0000 -1.0000 0648434 1592831203.30 151.6028 60.0012 32.0000 1.9367 1.9384 411.6867 412.1255 0.0669 -1.0000 -1.0000 0648494 1592831203.40 151.6028 60.0012 32.0000 1.9364 1.9381 411.8553 412.2938 0.0669 -1.0000 -1.0000 0648564 1592831203.50 151.6028 60.0012 32.0000 1.9375 1.9392 411.8999 412.3395 0.0670 -1.0000 -1.0000 0648624 1592831203.60 151.6028 60.0012 32.0000 1.9386 1.9403 411.7312 412.1692 0.0667 -1.0000 -1.0000 0648694 1592831203.70 151.6028 60.0012 32.0000 1.9389 1.9406 411.5476 411.9850 0.0668 -1.0000 -1.0000 0648764 1592831203.80 151.6031 60.0012 32.0000 1.9382 1.9399 411.6244 412.0631 0.0668 -1.0000 -1.0000 0648824 1592831203.90 151.6093 60.0012 32.0000 1.9366 1.9383 411.9983 412.4356 0.0665 -1.0000 -1.0000 0648894 1592831204.00 151.6093 60.0012 32.0000 1.9370 1.9386 411.9346 412.3737 0.0669 -1.0000 -1.0000 0648964 1592831204.10 151.6093 60.0012 32.0000 1.9366 1.9383 411.8910 412.3299 0.0668 -1.0000 -1.0000 0649023 1592831204.20 151.6093 60.0012 32.0000 1.9377 1.9394 411.8743 412.3132 0.0668 -1.0000 -1.0000 0649084 1592831204.30 151.6093 60.0012 32.0000 1.9386 1.9403 411.6441 412.0822 0.0668 -1.0000 -1.0000 0649164 1592831204.40 151.5857 60.0012 32.0000 1.9392 1.9409 411.4450 411.8837 0.0669 -1.0000 -1.0000 0649223 1592831204.50 151.5857 60.0012 32.0000 1.9392 1.9409 411.5229 411.9599 0.0666 -1.0000 -1.0000 0649283 1592831204.60 151.5857 60.0012 32.0000 1.9374 1.9391 411.9014 412.3391 0.0667 -1.0000 -1.0000 0649353 1592831204.70 151.5857 60.0012 32.0000 1.9384 1.9401 411.8752 412.3131 0.0667 -1.0000 -1.0000 0649423 1592831204.80 151.5857 60.0012 32.0000 1.9377 1.9394 411.9558 412.3942 0.0668 -1.0000 -1.0000 0649493 1592831204.90 151.5857 60.0012 32.0000 1.9377 1.9394 411.7323 412.1698 0.0666 -1.0000 -1.0000 0649553 1592831205.00 151.5578 60.0013 32.0000 1.9375 1.9392 411.5202 411.9588 0.0669 -1.0000 -1.0000 0649613 1592831205.10 151.4229 60.0019 32.0000 1.9382 1.9399 411.7502 412.1885 0.0668 -1.0000 -1.0000 0649693 1592831205.20 151.4229 60.0019 32.0000 1.9375 1.9392 411.9982 412.4364 0.0667 -1.0000 -1.0000 0649753 1592831205.30 151.4229 60.0019 32.0000 1.9384 1.9401 412.0223 412.4614 0.0669 -1.0000 -1.0000 0649813 1592831205.40 151.4229 60.0019 32.0000 1.9376 1.9393 411.7753 412.2139 0.0668 -1.0000 -1.0000 0649893 1592831205.50 151.4229 60.0019 32.0000 1.9383 1.9400 411.7208 412.1586 0.0667 -1.0000 -1.0000 0650163 1592831205.60 151.3081 60.0019 32.0000 1.9390 1.9407 411.7647 412.2020 0.0667 -1.0000 -1.0000 0650223 1592831205.70 151.3081 60.0019 32.0000 1.9381 1.9398 411.3329 411.7709 0.0667 -1.0000 -1.0000 0650293 1592831205.80 151.3081 60.0019 32.0000 1.9395 1.9412 411.7213 412.1587 0.0667 -1.0000 -1.0000 0650363 1592831205.90 151.3081 60.0019 32.0000 1.9379 1.9396 411.7361 412.1750 0.0668 -1.0000 -1.0000 0650423 1592831206.00 151.3081 60.0019 32.0000 1.9381 1.9398 411.8262 412.2645 0.0668 -1.0000 -1.0000 0650493 1592831206.10 151.3150 60.0019 32.0000 1.9386 1.9403 411.9358 412.3740 0.0667 -1.0000 -1.0000 0650873 1592831206.20 151.4954 60.0019 32.0000 1.9373 1.9390 411.7895 412.2283 0.0669 -1.0000 -1.0000 0650932 1592831206.30 151.4954 60.0019 32.0000 1.9390 1.9407 411.6880 412.1265 0.0668 -1.0000 -1.0000 0651002 1592831206.40 151.4954 60.0019 32.0000 1.9387 1.9404 411.5686 412.0062 0.0666 -1.0000 -1.0000 0651072 1592831206.50 151.4954 60.0019 32.0000 1.9405 1.9422 411.7924 412.2302 0.0668 -1.0000 -1.0000 0651132 1592831206.60 151.4954 60.0019 32.0000 1.9380 1.9397 411.9830 412.4223 0.0669 -1.0000 -1.0000 0651202 1592831206.70 151.7087 60.0019 32.0000 1.9363 1.9380 411.9071 412.3463 0.0669 -1.0000 -1.0000 0651262 1592831206.80 151.7087 60.0019 32.0000 1.9374 1.9391 411.9541 412.3927 0.0668 -1.0000 -1.0000 0651342 1592831206.90 151.7087 60.0019 32.0000 1.9396 1.9413 411.7593 412.1965 0.0667 -1.0000 -1.0000 0651402 1592831207.00 151.7087 60.0019 32.0000 1.9388 1.9405 411.6974 412.1356 0.0668 -1.0000 -1.0000 0651462 1592831207.10 151.7087 60.0019 32.0000 1.9376 1.9393 411.8461 412.2847 0.0668 -1.0000 -1.0000 0651702 1592831207.20 151.3909 60.0019 32.0000 1.9359 1.9376 411.8611 412.3011 0.0669 -1.0000 -1.0000 0651762 1592831207.30 151.3909 60.0019 32.0000 1.9376 1.9393 411.8844 412.3227 0.0668 -1.0000 -1.0000 0651822 1592831207.40 151.3909 60.0019 32.0000 1.9367 1.9384 411.6841 412.1207 0.0665 -1.0000 -1.0000 0651902 1592831207.50 151.3909 60.0019 32.0000 1.9363 1.9380 411.5772 412.0152 0.0667 -1.0000 -1.0000 0651962 1592831207.60 151.3909 60.0019 32.0000 1.9368 1.9385 411.5894 412.0274 0.0668 -1.0000 -1.0000 0652092 1592831207.70 151.4221 60.0019 32.0000 1.9366 1.9383 412.0100 412.4488 0.0668 -1.0000 -1.0000 0652172 1592831207.80 151.4976 60.0019 32.0000 1.9380 1.9397 411.9451 412.3836 0.0668 -1.0000 -1.0000 0652232 1592831207.90 151.4976 60.0019 32.0000 1.9375 1.9392 411.8992 412.3382 0.0669 -1.0000 -1.0000 0652292 1592831208.00 151.4976 60.0019 32.0000 1.9365 1.9382 411.9411 412.3791 0.0667 -1.0000 -1.0000 0652372 1592831208.10 151.4976 60.0019 32.0000 1.9375 1.9392 411.7318 412.1699 0.0667 -1.0000 -1.0000 0652642 1592831208.20 151.4976 60.0019 32.0000 1.9386 1.9403 411.7956 412.2330 0.0666 -1.0000 -1.0000 0652712 1592831208.30 151.4932 60.0019 32.0000 1.9370 1.9387 412.1427 412.5836 0.0670 -1.0000 -1.0000 0652782 1592831208.40 151.4932 60.0019 32.0000 1.9366 1.9383 412.0373 412.4756 0.0667 -1.0000 -1.0000 0652841 1592831208.50 151.4932 60.0019 32.0000 1.9382 1.9399 411.8846 412.3231 0.0668 -1.0000 -1.0000 0652902 1592831208.60 151.4932 60.0019 32.0000 1.9397 1.9414 411.6979 412.1362 0.0667 -1.0000 -1.0000 0653212 1592831208.70 151.4932 60.0019 32.0000 1.9379 1.9396 411.6654 412.1029 0.0667 -1.0000 -1.0000 0653271 1592831208.80 151.4908 60.0019 32.0000 1.9378 1.9395 411.2212 411.6578 0.0666 -1.0000 -1.0000 0653341 1592831208.90 151.4631 60.0019 32.0000 1.9380 1.9397 411.8509 412.2888 0.0667 -1.0000 -1.0000 0653411 1592831209.00 151.4631 60.0019 32.0000 1.9378 1.9395 412.0186 412.4571 0.0668 -1.0000 -1.0000 0653472 1592831209.10 151.4631 60.0019 32.0000 1.9376 1.9393 412.0165 412.4549 0.0668 -1.0000 -1.0000 0653541 1592831209.20 151.4631 60.0019 32.0000 1.9385 1.9402 411.9833 412.4217 0.0667 -1.0000 -1.0000 0653871 1592831209.30 151.4631 60.0019 32.0000 1.9374 1.9391 411.6084 412.0458 0.0667 -1.0000 -1.0000 0653931 1592831209.40 151.4426 60.0019 32.0000 1.9379 1.9396 411.7108 412.1476 0.0665 -1.0000 -1.0000 0654011 1592831209.50 151.4098 60.0019 32.0000 1.9383 1.9400 411.6795 412.1160 0.0666 -1.0000 -1.0000 0654071 1592831209.60 151.4098 60.0019 32.0000 1.9367 1.9383 411.9340 412.3727 0.0668 -1.0000 -1.0000 0654131 1592831209.70 151.4098 60.0019 32.0000 1.9364 1.9381 412.0548 412.4928 0.0666 -1.0000 -1.0000 0654401 1592831209.80 151.4098 60.0019 32.0000 1.9361 1.9378 411.9452 412.3828 0.0667 -1.0000 -1.0000 0654461 1592831209.90 151.4098 60.0019 32.0000 1.9386 1.9403 411.9219 412.3615 0.0669 -1.0000 -1.0000 0654521 1592831210.00 151.7352 60.0010 32.0000 1.9399 1.9416 411.6235 412.0619 0.0668 -1.0000 -1.0000 0654601 1592831210.10 151.7352 60.0010 32.0000 1.9392 1.9409 411.7214 412.1592 0.0667 -1.0000 -1.0000 0654661 1592831210.20 151.7352 60.0010 32.0000 1.9396 1.9413 411.7287 412.1665 0.0667 -1.0000 -1.0000 0654881 1592831210.30 151.7352 60.0010 32.0000 1.9376 1.9393 411.8699 412.3082 0.0668 -1.0000 -1.0000 0654961 1592831210.40 151.7352 60.0010 32.0000 1.9370 1.9387 411.9208 412.3591 0.0668 -1.0000 -1.0000 0655031 1592831210.50 151.6923 60.0010 32.0000 1.9350 1.9367 411.7171 412.1553 0.0667 -1.0000 -1.0000 0655091 1592831210.60 151.6907 60.0010 32.0000 1.9372 1.9389 411.6116 412.0495 0.0668 -1.0000 -1.0000 0655161 1592831210.70 151.6907 60.0010 32.0000 1.9378 1.9395 411.5231 411.9600 0.0666 -1.0000 -1.0000 0655391 1592831210.80 151.6907 60.0010 32.0000 1.9392 1.9409 411.7209 412.1583 0.0667 -1.0000 -1.0000 0655460 1592831210.90 151.6907 60.0010 32.0000 1.9381 1.9398 411.8263 412.2653 0.0669 -1.0000 -1.0000 0655520 1592831211.00 151.6907 60.0010 32.0000 1.9378 1.9395 411.8473 412.2864 0.0668 -1.0000 -1.0000 0655580 1592831211.10 151.6133 60.0010 32.0000 1.9372 1.9389 411.9646 412.4032 0.0668 -1.0000 -1.0000 0655660 1592831211.20 151.6133 60.0010 32.0000 1.9371 1.9388 411.9686 412.4063 0.0667 -1.0000 -1.0000 0655880 1592831211.30 151.6133 60.0010 32.0000 1.9370 1.9387 411.9363 412.3748 0.0668 -1.0000 -1.0000 0655940 1592831211.40 151.6133 60.0010 32.0000 1.9378 1.9395 412.0317 412.4687 0.0666 -1.0000 -1.0000 0656020 1592831211.50 151.6133 60.0010 32.0000 1.9379 1.9396 411.3478 411.7854 0.0668 -1.0000 -1.0000 0656080 1592831211.60 151.5145 60.0010 32.0000 1.9368 1.9385 411.5511 411.9891 0.0668 -1.0000 -1.0000 0656140 1592831211.70 151.5145 60.0010 32.0000 1.9361 1.9378 411.5180 411.9561 0.0668 -1.0000 -1.0000 0656630 1592831211.80 151.5145 60.0010 32.0000 1.9367 1.9384 412.0109 412.4492 0.0668 -1.0000 -1.0000 0656690 1592831211.90 151.5145 60.0010 32.0000 1.9370 1.9387 412.1306 412.5690 0.0667 -1.0000 -1.0000 0656760 1592831212.00 151.5145 60.0010 32.0000 1.9374 1.9391 411.8720 412.3113 0.0670 -1.0000 -1.0000 0656830 1592831212.10 151.5145 60.0010 32.0000 1.9378 1.9395 411.9678 412.4071 0.0668 -1.0000 -1.0000 0656890 1592831212.20 151.5904 60.0010 32.0000 1.9375 1.9392 411.5975 412.0362 0.0668 -1.0000 -1.0000 0657119 1592831212.30 151.5904 60.0010 32.0000 1.9394 1.9411 411.5354 411.9729 0.0667 -1.0000 -1.0000 0657190 1592831212.40 151.5904 60.0010 32.0000 1.9393 1.9410 411.8054 412.2437 0.0668 -1.0000 -1.0000 0657250 1592831212.50 151.5904 60.0010 32.0000 1.9381 1.9398 411.9924 412.4306 0.0667 -1.0000 -1.0000 0657319 1592831212.60 151.5904 60.0010 32.0000 1.9371 1.9388 411.9321 412.3709 0.0669 -1.0000 -1.0000 0657389 1592831212.70 151.5611 60.0010 32.0000 1.9379 1.9396 411.8181 412.2568 0.0668 -1.0000 -1.0000 0657629 1592831212.80 151.3949 60.0010 32.0000 1.9399 1.9416 411.6294 412.0681 0.0669 -1.0000 -1.0000 0657699 1592831212.90 151.3949 60.0010 32.0000 1.9391 1.9408 411.7566 412.1959 0.0670 -1.0000 -1.0000 0657759 1592831213.00 151.3949 60.0010 32.0000 1.9377 1.9394 411.8897 412.3281 0.0667 -1.0000 -1.0000 0657819 1592831213.10 151.3949 60.0010 32.0000 1.9376 1.9393 411.8335 412.2704 0.0666 -1.0000 -1.0000 0657899 1592831213.20 151.3949 60.0010 32.0000 1.9365 1.9382 411.9449 412.3833 0.0668 -1.0000 -1.0000 0657959 1592831213.30 151.3725 60.0010 32.0000 1.9356 1.9373 411.8918 412.3301 0.0667 -1.0000 -1.0000 0658019 1592831213.40 151.3665 60.0010 32.0000 1.9366 1.9383 412.0764 412.5143 0.0667 -1.0000 -1.0000 0658089 1592831213.50 151.3665 60.0010 32.0000 1.9371 1.9388 412.1432 412.5825 0.0669 -1.0000 -1.0000 0658159 1592831213.60 151.3665 60.0010 32.0000 1.9374 1.9391 411.6912 412.1301 0.0668 -1.0000 -1.0000 0658219 1592831213.70 151.3665 60.0010 32.0000 1.9372 1.9389 411.5785 412.0157 0.0667 -1.0000 -1.0000 0658699 1592831213.80 151.3665 60.0010 32.0000 1.9376 1.9393 411.6344 412.0718 0.0667 -1.0000 -1.0000 0658769 1592831213.90 151.4359 60.0010 32.0000 1.9389 1.9406 411.8343 412.2724 0.0667 -1.0000 -1.0000 0658829 1592831214.00 151.4359 60.0010 32.0000 1.9368 1.9385 412.0750 412.5127 0.0666 -1.0000 -1.0000 0658908 1592831214.10 151.4359 60.0010 32.0000 1.9382 1.9399 411.9604 412.3974 0.0667 -1.0000 -1.0000 0658969 1592831214.20 151.4359 60.0010 32.0000 1.9385 1.9402 411.9611 412.4001 0.0668 -1.0000 -1.0000 0659149 1592831214.30 151.4359 60.0010 32.0000 1.9398 1.9415 411.8778 412.3159 0.0668 -1.0000 -1.0000 0659218 1592831214.40 151.5639 60.0010 32.0000 1.9393 1.9410 411.5699 412.0082 0.0668 -1.0000 -1.0000 0659278 1592831214.50 151.5712 60.0010 32.0000 1.9393 1.9410 411.6735 412.1112 0.0666 -1.0000 -1.0000 0659348 1592831214.60 151.5712 60.0010 32.0000 1.9374 1.9391 411.7250 412.1621 0.0666 -1.0000 -1.0000 0659418 1592831214.70 151.5712 60.0010 32.0000 1.9366 1.9383 411.9844 412.4226 0.0668 -1.0000 -1.0000 0659478 1592831214.80 151.5712 60.0010 32.0000 1.9378 1.9395 412.0519 412.4904 0.0667 -1.0000 -1.0000 0659558 1592831214.90 151.5712 60.0010 32.0000 1.9386 1.9403 411.8300 412.2685 0.0668 -1.0000 -1.0000 0659618 1592831215.00 151.5712 60.0010 32.0000 1.9390 1.9407 411.6805 412.1186 0.0668 -1.0000 -1.0000 0659678 1592831215.10 151.4498 60.0033 32.0000 1.9388 1.9405 411.4161 411.8523 0.0665 -1.0000 -1.0000 0659758 1592831215.20 151.4498 60.0033 32.0000 1.9366 1.9383 411.5487 411.9865 0.0667 -1.0000 -1.0000 0659818 1592831215.30 151.4498 60.0033 32.0000 1.9362 1.9379 411.7035 412.1413 0.0667 -1.0000 -1.0000 0700018 1592831215.40 151.4498 60.0033 32.0000 1.9351 1.9368 411.8927 412.3313 0.0668 -1.0000 -1.0000 0700088 1592831215.50 151.4498 60.0033 32.0000 1.9368 1.9385 411.8549 412.2947 0.0670 -1.0000 -1.0000 0700148 1592831215.60 151.4498 60.0033 32.0000 1.9371 1.9388 411.7870 412.2249 0.0666 -1.0000 -1.0000 0700218 1592831215.70 151.4498 60.0033 32.0000 1.9368 1.9385 411.7549 412.1939 0.0669 -1.0000 -1.0000 0700288 1592831215.80 151.4498 60.0033 32.0000 1.9369 1.9386 411.6632 412.1016 0.0668 -1.0000 -1.0000 0700418 1592831215.90 151.4498 60.0033 32.0000 1.9372 1.9389 411.7166 412.1543 0.0667 -1.0000 -1.0000 0700478 1592831216.00 151.4498 60.0033 32.0000 1.9367 1.9384 411.6454 412.0823 0.0666 -1.0000 -1.0000 0700558 1592831216.10 151.4498 60.0033 32.0000 1.9360 1.9377 411.8797 412.3182 0.0668 -1.0000 -1.0000 0700618 1592831216.20 151.4683 60.0033 32.0000 1.9371 1.9388 411.9199 412.3590 0.0668 -1.0000 -1.0000 0700678 1592831216.30 151.4683 60.0033 32.0000 1.9364 1.9381 411.9074 412.3457 0.0668 -1.0000 -1.0000 0700967 1592831216.40 151.4683 60.0033 32.0000 1.9365 1.9382 411.7252 412.1645 0.0670 -1.0000 -1.0000 0701027 1592831216.50 151.4683 60.0033 32.0000 1.9373 1.9390 411.6217 412.0603 0.0668 -1.0000 -1.0000 0701087 1592831216.60 151.4683 60.0033 32.0000 1.9376 1.9393 411.4937 411.9313 0.0667 -1.0000 -1.0000 0701167 1592831216.70 151.5562 60.0033 32.0000 1.9380 1.9397 411.5882 412.0261 0.0667 -1.0000 -1.0000 0701227 1592831216.80 151.5562 60.0033 32.0000 1.9380 1.9397 411.9935 412.4317 0.0667 -1.0000 -1.0000 0701377 1592831216.90 151.5562 60.0033 32.0000 1.9377 1.9394 411.8140 412.2513 0.0665 -1.0000 -1.0000 0701437 1592831217.00 151.5562 60.0033 32.0000 1.9369 1.9386 411.7563 412.1951 0.0669 -1.0000 -1.0000 0701507 1592831217.10 151.5562 60.0033 32.0000 1.9376 1.9393 411.5967 412.0342 0.0666 -1.0000 -1.0000 0701577 1592831217.20 151.5526 60.0033 32.0000 1.9389 1.9406 411.5880 412.0257 0.0668 -1.0000 -1.0000 0701637 1592831217.30 151.5377 60.0033 32.0000 1.9370 1.9387 411.6646 412.1034 0.0668 -1.0000 -1.0000 0701697 1592831217.40 151.5377 60.0033 32.0000 1.9379 1.9396 411.8142 412.2519 0.0667 -1.0000 -1.0000 0701887 1592831217.50 151.5377 60.0033 32.0000 1.9378 1.9395 411.9655 412.4039 0.0668 -1.0000 -1.0000 0701947 1592831217.60 151.5377 60.0033 32.0000 1.9370 1.9387 412.0740 412.5130 0.0668 -1.0000 -1.0000 0702007 1592831217.70 151.5377 60.0033 32.0000 1.9382 1.9399 411.9046 412.3429 0.0667 -1.0000 -1.0000 0702097 1592831217.80 151.5012 60.0033 32.0000 1.9387 1.9404 411.7430 412.1813 0.0668 -1.0000 -1.0000 0702157 1592831217.90 151.3786 60.0033 32.0000 1.9401 1.9418 411.5137 411.9516 0.0667 -1.0000 -1.0000 0702636 1592831218.00 151.3786 60.0033 32.0000 1.9389 1.9406 411.7674 412.2045 0.0666 -1.0000 -1.0000 0702716 1592831218.10 151.3786 60.0033 32.0000 1.9379 1.9396 411.8547 412.2925 0.0667 -1.0000 -1.0000 0702776 1592831218.20 151.3786 60.0033 32.0000 1.9369 1.9386 411.9829 412.4205 0.0665 -1.0000 -1.0000 0702836 1592831218.30 151.3786 60.0033 32.0000 1.9363 1.9380 411.8744 412.3134 0.0668 -1.0000 -1.0000 0702906 1592831218.40 151.3822 60.0033 32.0000 1.9381 1.9398 411.6384 412.0753 0.0667 -1.0000 -1.0000 0702976 1592831218.50 151.3901 60.0033 32.0000 1.9384 1.9401 411.5707 412.0086 0.0667 -1.0000 -1.0000 0703036 1592831218.60 151.3901 60.0033 32.0000 1.9396 1.9413 411.6753 412.1122 0.0666 -1.0000 -1.0000 0703146 1592831218.70 151.3901 60.0033 32.0000 1.9391 1.9408 411.6370 412.0743 0.0666 -1.0000 -1.0000 0703206 1592831218.80 151.3901 60.0033 32.0000 1.9379 1.9396 411.9575 412.3950 0.0667 -1.0000 -1.0000 0703286 1592831218.90 151.3901 60.0033 32.0000 1.9387 1.9404 412.0426 412.4806 0.0667 -1.0000 -1.0000 0703406 1592831219.00 151.5859 60.0033 32.0000 1.9372 1.9389 412.0227 412.4611 0.0667 -1.0000 -1.0000 0703466 1592831219.10 151.6055 60.0033 32.0000 1.9380 1.9396 411.6488 412.0870 0.0668 -1.0000 -1.0000 0703546 1592831219.20 151.6055 60.0033 32.0000 1.9393 1.9410 411.5996 412.0381 0.0668 -1.0000 -1.0000 0703606 1592831219.30 151.6055 60.0033 32.0000 1.9389 1.9406 411.6743 412.1112 0.0665 -1.0000 -1.0000 0703666 1592831219.40 151.6055 60.0033 32.0000 1.9383 1.9400 412.0745 412.5137 0.0669 -1.0000 -1.0000 0703906 1592831219.50 151.6055 60.0033 32.0000 1.9385 1.9402 412.1723 412.6113 0.0668 -1.0000 -1.0000 0703966 1592831219.60 151.4921 60.0033 32.0000 1.9370 1.9387 412.0081 412.4469 0.0668 -1.0000 -1.0000 0704036 1592831219.70 151.4921 60.0033 32.0000 1.9384 1.9401 411.7578 412.1955 0.0667 -1.0000 -1.0000 0704116 1592831219.80 151.4921 60.0033 32.0000 1.9385 1.9402 411.5311 411.9695 0.0668 -1.0000 -1.0000 0704176 1592831219.90 151.4921 60.0033 32.0000 1.9375 1.9392 411.4204 411.8589 0.0668 -1.0000 -1.0000 0704396 1592831220.00 151.4921 60.0033 32.0000 1.9379 1.9396 411.7225 412.1602 0.0666 -1.0000 -1.0000 0704475 1592831220.10 151.5894 60.0037 32.0000 1.9359 1.9376 411.8399 412.2787 0.0670 -1.0000 -1.0000 0704535 1592831220.20 151.5991 60.0037 32.0000 1.9371 1.9388 411.8060 412.2451 0.0668 -1.0000 -1.0000 0704595 1592831220.30 151.5991 60.0037 32.0000 1.9383 1.9400 411.6738 412.1115 0.0668 -1.0000 -1.0000 0704675 1592831220.40 151.5991 60.0037 32.0000 1.9390 1.9407 411.7452 412.1833 0.0667 -1.0000 -1.0000 0704905 1592831220.50 151.5991 60.0037 32.0000 1.9372 1.9389 411.6247 412.0632 0.0668 -1.0000 -1.0000 0704965 1592831220.60 151.5991 60.0037 32.0000 1.9381 1.9398 411.6057 412.0434 0.0667 -1.0000 -1.0000 0705035 1592831220.70 151.5624 60.0037 32.0000 1.9370 1.9387 411.6064 412.0449 0.0669 -1.0000 -1.0000 0705095 1592831220.80 151.5624 60.0037 32.0000 1.9362 1.9379 411.9604 412.3995 0.0668 -1.0000 -1.0000 0705175 1592831220.90 151.5624 60.0037 32.0000 1.9361 1.9378 411.9016 412.3388 0.0666 -1.0000 -1.0000 0705655 1592831221.00 151.5624 60.0037 32.0000 1.9382 1.9399 411.8662 412.3057 0.0669 -1.0000 -1.0000 0705715 1592831221.10 151.5624 60.0037 32.0000 1.9398 1.9415 411.9257 412.3640 0.0667 -1.0000 -1.0000 0705795 1592831221.20 151.5273 60.0037 32.0000 1.9385 1.9402 411.7070 412.1446 0.0667 -1.0000 -1.0000 0705855 1592831221.30 151.4308 60.0037 32.0000 1.9377 1.9394 411.7158 412.1550 0.0668 -1.0000 -1.0000 0705925 1592831221.40 151.4308 60.0037 32.0000 1.9362 1.9379 411.8523 412.2906 0.0668 -1.0000 -1.0000 0706155 1592831221.50 151.4308 60.0037 32.0000 1.9364 1.9381 412.0191 412.4583 0.0669 -1.0000 -1.0000 0706215 1592831221.60 151.4308 60.0037 32.0000 1.9376 1.9393 411.9039 412.3428 0.0669 -1.0000 -1.0000 0706285 1592831221.70 151.4308 60.0037 32.0000 1.9389 1.9406 411.7776 412.2162 0.0668 -1.0000 -1.0000 0706355 1592831221.80 151.4243 60.0037 32.0000 1.9387 1.9404 411.7195 412.1575 0.0668 -1.0000 -1.0000 0706424 1592831221.90 151.4243 60.0037 32.0000 1.9396 1.9413 411.7155 412.1547 0.0670 -1.0000 -1.0000 0706485 1592831222.00 151.4243 60.0037 32.0000 1.9392 1.9409 411.6355 412.0737 0.0667 -1.0000 -1.0000 0706694 1592831222.10 151.4243 60.0037 32.0000 1.9378 1.9395 411.6729 412.1099 0.0666 -1.0000 -1.0000 0706754 1592831222.20 151.4243 60.0037 32.0000 1.9375 1.9392 411.8898 412.3275 0.0667 -1.0000 -1.0000 0706814 1592831222.30 151.4243 60.0037 32.0000 1.9360 1.9377 411.9180 412.3560 0.0667 -1.0000 -1.0000 0706884 1592831222.40 151.4201 60.0037 32.0000 1.9394 1.9411 411.8540 412.2912 0.0667 -1.0000 -1.0000 0706954 1592831222.50 151.4194 60.0037 32.0000 1.9389 1.9406 411.5222 411.9610 0.0669 -1.0000 -1.0000 0707134 1592831222.60 151.4194 60.0037 32.0000 1.9396 1.9413 411.5630 412.0010 0.0667 -1.0000 -1.0000 0707204 1592831222.70 151.4194 60.0037 32.0000 1.9382 1.9398 411.7234 412.1607 0.0667 -1.0000 -1.0000 0707264 1592831222.80 151.4194 60.0037 32.0000 1.9384 1.9401 411.9781 412.4155 0.0665 -1.0000 -1.0000 0707344 1592831222.90 151.4231 60.0037 32.0000 1.9379 1.9396 411.9294 412.3680 0.0668 -1.0000 -1.0000 0707404 1592831223.00 151.4604 60.0037 32.0000 1.9365 1.9382 412.0797 412.5181 0.0667 -1.0000 -1.0000 0707884 1592831223.10 151.4604 60.0037 32.0000 1.9369 1.9386 411.7658 412.2035 0.0667 -1.0000 -1.0000 0707954 1592831223.20 151.4604 60.0037 32.0000 1.9388 1.9405 411.3766 411.8142 0.0668 -1.0000 -1.0000 0708024 1592831223.30 151.4604 60.0037 32.0000 1.9403 1.9420 411.4358 411.8743 0.0668 -1.0000 -1.0000 0708084 1592831223.40 151.4604 60.0037 32.0000 1.9381 1.9398 411.7846 412.2232 0.0668 -1.0000 -1.0000 0708154 1592831223.50 151.4398 60.0037 32.0000 1.9373 1.9390 411.9575 412.3958 0.0668 -1.0000 -1.0000 0708223 1592831223.60 151.4117 60.0037 32.0000 1.9376 1.9393 411.7948 412.2335 0.0668 -1.0000 -1.0000 0708284 1592831223.70 151.4117 60.0037 32.0000 1.9378 1.9395 411.6864 412.1245 0.0668 -1.0000 -1.0000 0708353 1592831223.80 151.4117 60.0037 32.0000 1.9368 1.9385 411.5873 412.0258 0.0669 -1.0000 -1.0000 0708423 1592831223.90 151.4117 60.0037 32.0000 1.9395 1.9412 411.7697 412.2070 0.0665 -1.0000 -1.0000 0708483 1592831224.00 151.4117 60.0037 32.0000 1.9380 1.9397 411.7931 412.2312 0.0668 -1.0000 -1.0000 0708553 1592831224.10 151.3177 60.0037 32.0000 1.9366 1.9383 411.9082 412.3464 0.0667 -1.0000 -1.0000 0708623 1592831224.20 151.3177 60.0037 32.0000 1.9353 1.9370 411.8908 412.3289 0.0667 -1.0000 -1.0000 0708683 1592831224.30 151.3177 60.0037 32.0000 1.9364 1.9381 411.8239 412.2616 0.0667 -1.0000 -1.0000 0708763 1592831224.40 151.3177 60.0037 32.0000 1.9359 1.9376 411.6410 412.0783 0.0667 -1.0000 -1.0000 0708823 1592831224.50 151.3177 60.0037 32.0000 1.9365 1.9382 411.5706 412.0095 0.0668 -1.0000 -1.0000 0708883 1592831224.60 151.3177 60.0037 32.0000 1.9386 1.9403 411.7589 412.1967 0.0667 -1.0000 -1.0000 0708963 1592831224.70 151.3582 60.0035 32.0000 1.9387 1.9404 412.0087 412.4462 0.0666 -1.0000 -1.0000 0709023 1592831224.80 151.3582 60.0035 32.0000 1.9370 1.9386 411.9403 412.3782 0.0667 -1.0000 -1.0000 0709093 1592831224.90 151.3582 60.0035 32.0000 1.9390 1.9407 411.9613 412.3993 0.0667 -1.0000 -1.0000 0709153 1592831225.00 151.3582 60.0035 32.0000 1.9397 1.9414 411.5790 412.0174 0.0667 -1.0000 -1.0000 0709633 1592831225.10 151.3582 60.0035 32.0000 1.9379 1.9396 411.4455 411.8823 0.0667 -1.0000 -1.0000 0709703 1592831225.20 151.3582 60.0035 32.0000 1.9370 1.9387 411.5409 411.9786 0.0667 -1.0000 -1.0000 0709773 1592831225.30 151.3582 60.0035 32.0000 1.9353 1.9370 411.9931 412.4306 0.0666 -1.0000 -1.0000 0709833 1592831225.40 151.2290 60.0035 32.0000 1.9375 1.9392 411.9028 412.3407 0.0668 -1.0000 -1.0000 0709903 1592831225.50 151.2290 60.0035 32.0000 1.9379 1.9396 411.9616 412.3992 0.0666 -1.0000 -1.0000 0710143 1592831225.60 151.2290 60.0035 32.0000 1.9376 1.9393 411.7032 412.1422 0.0668 -1.0000 -1.0000 0710203 1592831225.70 151.2290 60.0035 32.0000 1.9372 1.9389 411.4919 411.9296 0.0667 -1.0000 -1.0000 0710273 1592831225.80 151.2290 60.0035 32.0000 1.9380 1.9397 411.8304 412.2667 0.0665 -1.0000 -1.0000 0710343 1592831225.90 151.4273 60.0035 32.0000 1.9390 1.9407 411.8781 412.3155 0.0666 -1.0000 -1.0000 0710403 1592831226.00 151.4377 60.0035 32.0000 1.9356 1.9373 411.9997 412.4378 0.0668 -1.0000 -1.0000 0710473 1592831226.10 151.4377 60.0035 32.0000 1.9373 1.9390 411.9107 412.3492 0.0668 -1.0000 -1.0000 0710653 1592831226.20 151.4377 60.0035 32.0000 1.9390 1.9407 411.9640 412.4024 0.0668 -1.0000 -1.0000 0710713 1592831226.30 151.4377 60.0035 32.0000 1.9394 1.9411 411.7591 412.1970 0.0667 -1.0000 -1.0000 0710783 1592831226.40 151.4604 60.0035 32.0000 1.9397 1.9414 411.3969 411.8335 0.0665 -1.0000 -1.0000 0710853 1592831226.50 151.5598 60.0035 32.0000 1.9383 1.9400 411.6410 412.0772 0.0665 -1.0000 -1.0000 0710912 1592831226.60 151.5598 60.0035 32.0000 1.9385 1.9402 411.7724 412.2093 0.0666 -1.0000 -1.0000 0711112 1592831226.70 151.5598 60.0035 32.0000 1.9379 1.9396 412.0560 412.4937 0.0666 -1.0000 -1.0000 0711172 1592831226.80 151.5598 60.0035 32.0000 1.9387 1.9404 411.8472 412.2850 0.0668 -1.0000 -1.0000 0711242 1592831226.90 151.5598 60.0035 32.0000 1.9398 1.9415 411.5267 411.9638 0.0667 -1.0000 -1.0000 0711312 1592831227.00 151.8193 60.0035 32.0000 1.9377 1.9394 411.7045 412.1426 0.0667 -1.0000 -1.0000 0711373 1592831227.10 151.8193 60.0035 32.0000 1.9374 1.9391 411.8856 412.3235 0.0667 -1.0000 -1.0000 0711632 1592831227.20 151.8193 60.0035 32.0000 1.9377 1.9394 412.0644 412.5028 0.0668 -1.0000 -1.0000 0711692 1592831227.30 151.8193 60.0035 32.0000 1.9383 1.9400 411.9654 412.4040 0.0667 -1.0000 -1.0000 0711752 1592831227.40 151.8193 60.0035 32.0000 1.9379 1.9396 412.0348 412.4732 0.0668 -1.0000 -1.0000 0711822 1592831227.50 151.8193 60.0035 32.0000 1.9372 1.9389 411.5284 411.9668 0.0667 -1.0000 -1.0000 0711892 1592831227.60 151.5702 60.0035 32.0000 1.9387 1.9404 411.4828 411.9199 0.0667 -1.0000 -1.0000 0712672 1592831227.70 151.5702 60.0035 32.0000 1.9370 1.9387 411.5233 411.9595 0.0666 -1.0000 -1.0000 0712742 1592831227.80 151.5702 60.0035 32.0000 1.9363 1.9380 411.6644 412.1025 0.0668 -1.0000 -1.0000 0712802 1592831227.90 151.5702 60.0035 32.0000 1.9373 1.9390 411.9667 412.4051 0.0667 -1.0000 -1.0000 0712872 1592831228.00 151.5702 60.0035 32.0000 1.9361 1.9378 411.8573 412.2942 0.0666 -1.0000 -1.0000 0712942 1592831228.10 151.5761 60.0035 32.0000 1.9390 1.9407 411.7473 412.1859 0.0668 -1.0000 -1.0000 0713172 1592831228.20 151.5861 60.0035 32.0000 1.9392 1.9408 411.6626 412.0997 0.0666 -1.0000 -1.0000 0713232 1592831228.30 151.5861 60.0035 32.0000 1.9390 1.9407 411.6120 412.0511 0.0669 -1.0000 -1.0000 0713302 1592831228.40 151.5861 60.0035 32.0000 1.9369 1.9386 411.7076 412.1453 0.0667 -1.0000 -1.0000 0713372 1592831228.50 151.5861 60.0035 32.0000 1.9365 1.9382 411.9304 412.3694 0.0669 -1.0000 -1.0000 0713432 1592831228.60 151.5861 60.0035 32.0000 1.9380 1.9397 412.0496 412.4870 0.0667 -1.0000 -1.0000 0713511 1592831228.70 151.2573 60.0035 32.0000 1.9381 1.9398 411.8414 412.2802 0.0667 -1.0000 -1.0000 0713572 1592831228.80 151.2573 60.0035 32.0000 1.9384 1.9401 411.4891 411.9273 0.0669 -1.0000 -1.0000 0713641 1592831228.90 151.2573 60.0035 32.0000 1.9370 1.9387 411.6305 412.0697 0.0669 -1.0000 -1.0000 0713701 1592831229.00 151.2573 60.0035 32.0000 1.9350 1.9367 411.9449 412.3833 0.0667 -1.0000 -1.0000 0713771 1592831229.10 151.2573 60.0035 32.0000 1.9366 1.9383 411.9732 412.4113 0.0667 -1.0000 -1.0000 0713841 1592831229.20 151.2813 60.0035 32.0000 1.9363 1.9380 412.0528 412.4908 0.0666 -1.0000 -1.0000 0713901 1592831229.30 151.2826 60.0035 32.0000 1.9374 1.9391 411.8047 412.2417 0.0666 -1.0000 -1.0000 0713971 1592831229.40 151.2826 60.0035 32.0000 1.9401 1.9418 411.7771 412.2156 0.0668 -1.0000 -1.0000 0714041 1592831229.50 151.2826 60.0035 32.0000 1.9375 1.9392 411.5274 411.9652 0.0668 -1.0000 -1.0000 0714111 1592831229.60 151.2826 60.0035 32.0000 1.9382 1.9399 411.5763 412.0142 0.0668 -1.0000 -1.0000 0714171 1592831229.70 151.2826 60.0035 32.0000 1.9367 1.9384 411.8206 412.2590 0.0667 -1.0000 -1.0000 0714241 1592831229.80 151.5195 60.0036 32.0000 1.9369 1.9385 411.8615 412.2988 0.0666 -1.0000 -1.0000 0714311 1592831229.90 151.5195 60.0036 32.0000 1.9375 1.9392 412.0081 412.4466 0.0668 -1.0000 -1.0000 0714371 1592831230.00 151.5195 60.0036 32.0000 1.9377 1.9394 412.0307 412.4694 0.0668 -1.0000 -1.0000 0714441 1592831230.10 151.5195 60.0036 32.0000 1.9383 1.9400 411.7501 412.1876 0.0666 -1.0000 -1.0000 0715191 1592831230.20 151.5195 60.0036 32.0000 1.9382 1.9399 411.7224 412.1606 0.0667 -1.0000 -1.0000 0715251 1592831230.30 151.5195 60.0036 32.0000 1.9372 1.9389 411.6322 412.0695 0.0667 -1.0000 -1.0000 0715321 1592831230.40 151.3764 60.0036 32.0000 1.9377 1.9394 411.8909 412.3283 0.0666 -1.0000 -1.0000 0715391 1592831230.50 151.3764 60.0036 32.0000 1.9374 1.9391 412.0625 412.5011 0.0668 -1.0000 -1.0000 0715450 1592831230.60 151.3764 60.0036 32.0000 1.9378 1.9395 412.2432 412.6825 0.0669 -1.0000 -1.0000 0715520 1592831230.70 151.3764 60.0036 32.0000 1.9397 1.9414 411.8819 412.3213 0.0668 -1.0000 -1.0000 0715591 1592831230.80 151.3764 60.0036 32.0000 1.9392 1.9409 411.6280 412.0647 0.0666 -1.0000 -1.0000 0715660 1592831230.90 151.3764 60.0036 32.0000 1.9397 1.9414 411.6573 412.0950 0.0668 -1.0000 -1.0000 0715720 1592831231.00 151.5585 60.0036 32.0000 1.9394 1.9411 411.6713 412.1097 0.0668 -1.0000 -1.0000 0715780 1592831231.10 151.5585 60.0036 32.0000 1.9379 1.9396 411.8198 412.2582 0.0668 -1.0000 -1.0000 0715870 1592831231.20 151.5585 60.0036 32.0000 1.9387 1.9404 412.0567 412.4954 0.0667 -1.0000 -1.0000 0715940 1592831231.30 151.5585 60.0036 32.0000 1.9374 1.9391 411.9576 412.3960 0.0668 -1.0000 -1.0000 0716000 1592831231.40 151.5585 60.0036 32.0000 1.9394 1.9411 411.7006 412.1388 0.0667 -1.0000 -1.0000 0716070 1592831231.50 151.4978 60.0036 32.0000 1.9384 1.9401 411.6749 412.1126 0.0667 -1.0000 -1.0000 0716130 1592831231.60 151.4978 60.0036 32.0000 1.9384 1.9401 411.8168 412.2542 0.0666 -1.0000 -1.0000 0716420 1592831231.70 151.4978 60.0036 32.0000 1.9380 1.9397 412.0043 412.4420 0.0667 -1.0000 -1.0000 0716490 1592831231.80 151.4978 60.0036 32.0000 1.9359 1.9376 411.9338 412.3720 0.0668 -1.0000 -1.0000 0716560 1592831231.90 151.4978 60.0036 32.0000 1.9359 1.9376 412.0548 412.4935 0.0668 -1.0000 -1.0000 0716620 1592831232.00 151.4890 60.0036 32.0000 1.9369 1.9386 411.9628 412.4012 0.0668 -1.0000 -1.0000 0716690 1592831232.10 151.4145 60.0036 32.0000 1.9393 1.9410 411.9937 412.4323 0.0668 -1.0000 -1.0000 0717170 1592831232.20 151.4145 60.0036 32.0000 1.9386 1.9403 411.7543 412.1916 0.0665 -1.0000 -1.0000 0717230 1592831232.30 151.4145 60.0036 32.0000 1.9370 1.9387 411.8254 412.2620 0.0665 -1.0000 -1.0000 0717310 1592831232.40 151.4145 60.0036 32.0000 1.9366 1.9383 411.8705 412.3086 0.0667 -1.0000 -1.0000 0717370 1592831232.50 151.4145 60.0036 32.0000 1.9378 1.9395 411.9986 412.4370 0.0669 -1.0000 -1.0000 0717429 1592831232.60 151.4796 60.0036 32.0000 1.9379 1.9396 411.7952 412.2338 0.0668 -1.0000 -1.0000 0717499 1592831232.70 151.4796 60.0036 32.0000 1.9394 1.9411 411.6378 412.0754 0.0668 -1.0000 -1.0000 0717570 1592831232.80 151.4796 60.0036 32.0000 1.9402 1.9419 411.5988 412.0374 0.0669 -1.0000 -1.0000 0717639 1592831232.90 151.4796 60.0036 32.0000 1.9373 1.9390 411.8708 412.3096 0.0668 -1.0000 -1.0000 0717699 1592831233.00 151.4796 60.0036 32.0000 1.9347 1.9364 411.9484 412.3859 0.0666 -1.0000 -1.0000 0717769 1592831233.10 151.4796 60.0036 32.0000 1.9366 1.9383 411.8105 412.2481 0.0667 -1.0000 -1.0000 0717839 1592831233.20 151.6330 60.0036 32.0000 1.9382 1.9399 411.8054 412.2435 0.0668 -1.0000 -1.0000 0717899 1592831233.30 151.6651 60.0036 32.0000 1.9372 1.9389 411.8168 412.2554 0.0668 -1.0000 -1.0000 0717959 1592831233.40 151.6651 60.0036 32.0000 1.9391 1.9408 411.7419 412.1805 0.0668 -1.0000 -1.0000 0718029 1592831233.50 151.6651 60.0036 32.0000 1.9391 1.9408 411.9422 412.3806 0.0668 -1.0000 -1.0000 0718099 1592831233.60 151.6651 60.0036 32.0000 1.9376 1.9393 411.9795 412.4183 0.0669 -1.0000 -1.0000 0718169 1592831233.70 151.6651 60.0036 32.0000 1.9359 1.9376 412.0600 412.4985 0.0667 -1.0000 -1.0000 0718399 1592831233.80 151.4797 60.0036 32.0000 1.9387 1.9404 411.7792 412.2168 0.0667 -1.0000 -1.0000 0718469 1592831233.90 151.4797 60.0036 32.0000 1.9388 1.9405 411.5848 412.0234 0.0668 -1.0000 -1.0000 0718529 1592831234.00 151.4797 60.0036 32.0000 1.9392 1.9409 411.6144 412.0517 0.0667 -1.0000 -1.0000 0718599 1592831234.10 151.4797 60.0036 32.0000 1.9387 1.9404 412.0120 412.4503 0.0667 -1.0000 -1.0000 0718679 1592831234.20 151.4797 60.0036 32.0000 1.9375 1.9392 412.0460 412.4838 0.0667 -1.0000 -1.0000 0718919 1592831234.30 151.3798 60.0036 32.0000 1.9364 1.9380 411.9290 412.3672 0.0667 -1.0000 -1.0000 0718989 1592831234.40 151.3000 60.0036 32.0000 1.9365 1.9382 411.7512 412.1886 0.0666 -1.0000 -1.0000 0719049 1592831234.50 151.3000 60.0036 32.0000 1.9382 1.9399 411.5524 411.9900 0.0668 -1.0000 -1.0000 0719119 1592831234.60 151.3000 60.0036 32.0000 1.9384 1.9401 411.4736 411.9116 0.0668 -1.0000 -1.0000 0719198 1592831234.70 151.3000 60.0036 32.0000 1.9378 1.9395 411.6076 412.0451 0.0666 -1.0000 -1.0000 0719389 1592831234.80 151.3000 60.0036 32.0000 1.9381 1.9398 412.0628 412.5012 0.0668 -1.0000 -1.0000 0719459 1592831234.90 151.3000 60.0036 32.0000 1.9375 1.9392 412.0136 412.4517 0.0667 -1.0000 -1.0000 0719518 1592831235.00 151.5696 60.0027 32.0000 1.9373 1.9390 412.1239 412.5620 0.0667 -1.0000 -1.0000 0719588 1592831235.10 151.5831 60.0027 32.0000 1.9361 1.9378 411.8309 412.2692 0.0668 -1.0000 -1.0000 0719658 1592831235.20 151.5831 60.0027 32.0000 1.9386 1.9403 411.6715 412.1099 0.0669 -1.0000 -1.0000 0719878 1592831235.30 151.5831 60.0027 32.0000 1.9387 1.9404 411.6547 412.0931 0.0668 -1.0000 -1.0000 0719948 1592831235.40 151.5831 60.0027 32.0000 1.9404 1.9421 411.5286 411.9659 0.0668 -1.0000 -1.0000 0720018 1592831235.50 151.5831 60.0027 32.0000 1.9385 1.9402 411.8177 412.2561 0.0668 -1.0000 -1.0000 0720078 1592831235.60 151.3992 60.0027 32.0000 1.9366 1.9383 412.0347 412.4738 0.0668 -1.0000 -1.0000 0720138 1592831235.70 151.3992 60.0027 32.0000 1.9369 1.9386 412.0157 412.4526 0.0666 -1.0000 -1.0000 0720978 1592831235.80 151.3992 60.0027 32.0000 1.9364 1.9381 411.8869 412.3243 0.0667 -1.0000 -1.0000 0721038 1592831235.90 151.3992 60.0027 32.0000 1.9394 1.9411 411.5264 411.9633 0.0666 -1.0000 -1.0000 0721097 1592831236.00 151.3992 60.0027 32.0000 1.9386 1.9403 411.6338 412.0710 0.0666 -1.0000 -1.0000 0721178 1592831236.10 151.7155 60.0027 32.0000 1.9386 1.9403 411.3851 411.8230 0.0668 -1.0000 -1.0000 0721237 1592831236.20 151.7414 60.0027 32.0000 1.9384 1.9401 411.7498 412.1875 0.0667 -1.0000 -1.0000 0721297 1592831236.30 151.7414 60.0027 32.0000 1.9381 1.9398 412.0433 412.4810 0.0666 -1.0000 -1.0000 0721377 1592831236.40 151.7414 60.0027 32.0000 1.9373 1.9390 412.0667 412.5056 0.0668 -1.0000 -1.0000 0721437 1592831236.50 151.7414 60.0027 32.0000 1.9379 1.9396 412.0071 412.4452 0.0667 -1.0000 -1.0000 0721497 1592831236.60 151.7414 60.0027 32.0000 1.9356 1.9373 411.6216 412.0588 0.0667 -1.0000 -1.0000 0721567 1592831236.70 151.6700 60.0027 32.0000 1.9368 1.9385 411.4972 411.9345 0.0667 -1.0000 -1.0000 0721637 1592831236.80 151.6700 60.0027 32.0000 1.9380 1.9397 411.8591 412.2972 0.0667 -1.0000 -1.0000 0721707 1592831236.90 151.6700 60.0027 32.0000 1.9360 1.9377 411.9779 412.4154 0.0666 -1.0000 -1.0000 0721767 1592831237.00 151.6700 60.0027 32.0000 1.9370 1.9387 412.0866 412.5260 0.0668 -1.0000 -1.0000 0721827 1592831237.10 151.6700 60.0027 32.0000 1.9371 1.9388 412.0079 412.4460 0.0667 -1.0000 -1.0000 0721907 1592831237.20 151.6700 60.0027 32.0000 1.9365 1.9382 411.8176 412.2549 0.0666 -1.0000 -1.0000 0721967 1592831237.30 151.5312 60.0027 32.0000 1.9373 1.9390 411.7099 412.1472 0.0666 -1.0000 -1.0000 0722027 1592831237.40 151.5312 60.0027 32.0000 1.9390 1.9407 411.4693 411.9068 0.0668 -1.0000 -1.0000 0722107 1592831237.50 151.5312 60.0027 32.0000 1.9375 1.9392 411.5281 411.9645 0.0665 -1.0000 -1.0000 0722167 1592831237.60 151.5312 60.0027 32.0000 1.9374 1.9391 411.6555 412.0927 0.0667 -1.0000 -1.0000 0722237 1592831237.70 151.5312 60.0027 32.0000 1.9370 1.9387 411.9622 412.4002 0.0667 -1.0000 -1.0000 0722307 1592831237.80 151.5489 60.0027 32.0000 1.9371 1.9388 411.9821 412.4210 0.0668 -1.0000 -1.0000 0722367 1592831237.90 151.7690 60.0027 32.0000 1.9364 1.9381 411.9515 412.3896 0.0667 -1.0000 -1.0000 0722427 1592831238.00 151.7690 60.0027 32.0000 1.9379 1.9396 411.6892 412.1273 0.0667 -1.0000 -1.0000 0722507 1592831238.10 151.7690 60.0027 32.0000 1.9410 1.9427 411.5874 412.0239 0.0666 -1.0000 -1.0000 0722567 1592831238.20 151.7690 60.0027 32.0000 1.9394 1.9411 411.7727 412.2115 0.0669 -1.0000 -1.0000 0722627 1592831238.30 151.7690 60.0027 32.0000 1.9370 1.9387 411.8987 412.3358 0.0666 -1.0000 -1.0000 0722707 1592831238.40 151.4948 60.0027 32.0000 1.9367 1.9384 411.9665 412.4035 0.0665 -1.0000 -1.0000 0722767 1592831238.50 151.4921 60.0027 32.0000 1.9373 1.9390 412.0636 412.5015 0.0668 -1.0000 -1.0000 0722827 1592831238.60 151.4921 60.0027 32.0000 1.9378 1.9395 411.8362 412.2739 0.0667 -1.0000 -1.0000 0722897 1592831238.70 151.4921 60.0027 32.0000 1.9384 1.9401 411.7339 412.1716 0.0667 -1.0000 -1.0000 0722966 1592831238.80 151.4921 60.0027 32.0000 1.9394 1.9411 411.9272 412.3651 0.0667 -1.0000 -1.0000 0723456 1592831238.90 151.4389 60.0027 32.0000 1.9383 1.9400 411.9704 412.4076 0.0666 -1.0000 -1.0000 0723516 1592831239.00 151.2262 60.0027 32.0000 1.9388 1.9405 412.0075 412.4451 0.0666 -1.0000 -1.0000 0723586 1592831239.10 151.2262 60.0027 32.0000 1.9384 1.9401 411.7402 412.1764 0.0664 -1.0000 -1.0000 0723666 1592831239.20 151.2262 60.0027 32.0000 1.9377 1.9394 411.6139 412.0514 0.0667 -1.0000 -1.0000 0723726 1592831239.30 151.2262 60.0027 32.0000 1.9382 1.9399 411.5815 412.0182 0.0665 -1.0000 -1.0000 0723786 1592831239.40 151.2262 60.0027 32.0000 1.9364 1.9381 411.7945 412.2322 0.0667 -1.0000 -1.0000 0723856 1592831239.50 151.2504 60.0027 32.0000 1.9379 1.9396 412.0591 412.4969 0.0667 -1.0000 -1.0000 0723926 1592831239.60 151.3227 60.0027 32.0000 1.9382 1.9399 412.0654 412.5033 0.0666 -1.0000 -1.0000 0723986 1592831239.70 151.3227 60.0027 32.0000 1.9374 1.9391 411.9933 412.4317 0.0667 -1.0000 -1.0000 0724056 1592831239.80 151.3227 60.0027 32.0000 1.9373 1.9390 411.8910 412.3287 0.0667 -1.0000 -1.0000 0724396 1592831239.90 151.3227 60.0027 32.0000 1.9362 1.9379 411.5635 412.0003 0.0665 -1.0000 -1.0000 0724456 1592831240.00 151.3227 60.0027 32.0000 1.9377 1.9394 411.5693 412.0087 0.0669 -1.0000 -1.0000 0724526 1592831240.10 151.4106 60.0033 32.0000 1.9383 1.9400 411.7732 412.2113 0.0667 -1.0000 -1.0000 0724596 1592831240.20 151.4106 60.0033 32.0000 1.9384 1.9401 411.9858 412.4235 0.0666 -1.0000 -1.0000 0724656 1592831240.30 151.4106 60.0033 32.0000 1.9384 1.9401 412.1299 412.5674 0.0667 -1.0000 -1.0000 0724945 1592831240.40 151.4106 60.0033 32.0000 1.9371 1.9388 412.1121 412.5505 0.0667 -1.0000 -1.0000 0725015 1592831240.50 151.4106 60.0033 32.0000 1.9373 1.9390 411.9731 412.4117 0.0668 -1.0000 -1.0000 0725075 1592831240.60 151.4106 60.0033 32.0000 1.9391 1.9408 411.7050 412.1423 0.0666 -1.0000 -1.0000 0725145 1592831240.70 151.4106 60.0033 32.0000 1.9382 1.9399 411.5633 412.0003 0.0666 -1.0000 -1.0000 0725205 1592831240.80 151.5312 60.0033 32.0000 1.9391 1.9407 411.5665 412.0038 0.0667 -1.0000 -1.0000 0725285 1592831240.90 151.5312 60.0033 32.0000 1.9387 1.9404 411.7213 412.1592 0.0667 -1.0000 -1.0000 0725345 1592831241.00 151.5312 60.0033 32.0000 1.9382 1.9399 412.0985 412.5368 0.0667 -1.0000 -1.0000 0725405 1592831241.10 151.5312 60.0033 32.0000 1.9375 1.9392 412.1259 412.5647 0.0667 -1.0000 -1.0000 0725475 1592831241.20 151.5312 60.0033 32.0000 1.9381 1.9398 411.9617 412.3999 0.0668 -1.0000 -1.0000 0725545 1592831241.30 151.5315 60.0033 32.0000 1.9377 1.9394 411.8302 412.2671 0.0666 -1.0000 -1.0000 0725875 1592831241.40 151.5463 60.0033 32.0000 1.9390 1.9407 411.5779 412.0160 0.0668 -1.0000 -1.0000 0725945 1592831241.50 151.5463 60.0033 32.0000 1.9376 1.9393 411.4463 411.8820 0.0664 -1.0000 -1.0000 0726005 1592831241.60 151.5463 60.0033 32.0000 1.9385 1.9402 411.5768 412.0142 0.0666 -1.0000 -1.0000 0726065 1592831241.70 151.5463 60.0033 32.0000 1.9346 1.9363 411.8647 412.3030 0.0669 -1.0000 -1.0000 0726145 1592831241.80 151.5463 60.0033 32.0000 1.9373 1.9390 412.0770 412.5158 0.0668 -1.0000 -1.0000 0726205 1592831241.90 151.5463 60.0033 32.0000 1.9390 1.9407 412.1517 412.5910 0.0668 -1.0000 -1.0000 0726635 1592831242.00 151.5803 60.0033 32.0000 1.9372 1.9389 411.9010 412.3385 0.0666 -1.0000 -1.0000 0726705 1592831242.10 151.5803 60.0033 32.0000 1.9377 1.9394 411.6076 412.0446 0.0667 -1.0000 -1.0000 0726775 1592831242.20 151.5803 60.0033 32.0000 1.9383 1.9400 411.7048 412.1422 0.0666 -1.0000 -1.0000 0726834 1592831242.30 151.5803 60.0033 32.0000 1.9375 1.9392 411.8940 412.3307 0.0665 -1.0000 -1.0000 0726904 1592831242.40 151.5803 60.0033 32.0000 1.9377 1.9394 411.9547 412.3926 0.0667 -1.0000 -1.0000 0726964 1592831242.50 151.5803 60.0033 32.0000 1.9362 1.9379 412.0375 412.4763 0.0669 -1.0000 -1.0000 0727034 1592831242.60 151.5086 60.0033 32.0000 1.9375 1.9392 412.0341 412.4723 0.0667 -1.0000 -1.0000 0727104 1592831242.70 151.5086 60.0033 32.0000 1.9364 1.9381 411.7699 412.2069 0.0666 -1.0000 -1.0000 0727164 1592831242.80 151.5086 60.0033 32.0000 1.9361 1.9378 411.5849 412.0216 0.0666 -1.0000 -1.0000 0727244 1592831242.90 151.5086 60.0033 32.0000 1.9386 1.9403 411.4786 411.9162 0.0667 -1.0000 -1.0000 0727414 1592831243.00 151.5086 60.0033 32.0000 1.9374 1.9391 411.6751 412.1128 0.0667 -1.0000 -1.0000 0727484 1592831243.10 151.4932 60.0033 32.0000 1.9371 1.9388 411.9407 412.3791 0.0668 -1.0000 -1.0000 0727554 1592831243.20 151.4662 60.0033 32.0000 1.9381 1.9398 411.9215 412.3604 0.0668 -1.0000 -1.0000 0727624 1592831243.30 151.4662 60.0033 32.0000 1.9377 1.9394 411.7343 412.1719 0.0666 -1.0000 -1.0000 0727684 1592831243.40 151.4662 60.0033 32.0000 1.9387 1.9404 411.6210 412.0595 0.0668 -1.0000 -1.0000 0728184 1592831243.50 151.4662 60.0033 32.0000 1.9381 1.9398 411.7045 412.1425 0.0667 -1.0000 -1.0000 0728244 1592831243.60 151.4662 60.0033 32.0000 1.9385 1.9402 411.9596 412.3971 0.0666 -1.0000 -1.0000 0728314 1592831243.70 151.4962 60.0033 32.0000 1.9369 1.9386 412.0652 412.5020 0.0665 -1.0000 -1.0000 0728504 1592831243.80 151.4962 60.0033 32.0000 1.9371 1.9388 412.1149 412.5523 0.0667 -1.0000 -1.0000 0728574 1592831243.90 151.4962 60.0033 32.0000 1.9393 1.9410 411.9025 412.3415 0.0669 -1.0000 -1.0000 0728644 1592831244.00 151.4962 60.0033 32.0000 1.9396 1.9413 411.7206 412.1587 0.0667 -1.0000 -1.0000 0728713 1592831244.10 151.4962 60.0033 32.0000 1.9404 1.9421 411.6585 412.0966 0.0668 -1.0000 -1.0000 0728784 1592831244.20 151.4871 60.0033 32.0000 1.9397 1.9414 411.6976 412.1351 0.0667 -1.0000 -1.0000 0728843 1592831244.30 151.4725 60.0033 32.0000 1.9373 1.9390 411.9831 412.4217 0.0666 -1.0000 -1.0000 0728923 1592831244.40 151.4725 60.0033 32.0000 1.9377 1.9394 411.9136 412.3504 0.0667 -1.0000 -1.0000 0729193 1592831244.50 151.4725 60.0033 32.0000 1.9389 1.9406 411.8677 412.3058 0.0667 -1.0000 -1.0000 0729263 1592831244.60 151.4725 60.0033 32.0000 1.9374 1.9391 411.5949 412.0319 0.0666 -1.0000 -1.0000 0729333 1592831244.70 151.4725 60.0033 32.0000 1.9376 1.9393 411.5358 411.9726 0.0666 -1.0000 -1.0000 0729393 1592831244.80 151.5152 60.0040 32.0000 1.9377 1.9394 411.7357 412.1734 0.0667 -1.0000 -1.0000 0729463 1592831244.90 151.5152 60.0040 32.0000 1.9380 1.9397 411.7819 412.2190 0.0666 -1.0000 -1.0000 0729643 1592831245.00 151.5152 60.0040 32.0000 1.9367 1.9384 411.9843 412.4219 0.0666 -1.0000 -1.0000 0729703 1592831245.10 151.5152 60.0040 32.0000 1.9383 1.9400 412.1170 412.5545 0.0667 -1.0000 -1.0000 0729783 1592831245.20 151.5152 60.0040 32.0000 1.9392 1.9409 412.0957 412.5347 0.0668 -1.0000 -1.0000 0729843 1592831245.30 151.5152 60.0040 32.0000 1.9380 1.9396 411.9012 412.3388 0.0667 -1.0000 -1.0000 0729903 1592831245.40 151.5579 60.0040 32.0000 1.9373 1.9390 411.6911 412.1284 0.0666 -1.0000 -1.0000 0729973 1592831245.50 151.5820 60.0040 32.0000 1.9385 1.9402 412.0153 412.4531 0.0667 -1.0000 -1.0000 0730163 1592831245.60 151.5820 60.0040 32.0000 1.9368 1.9385 412.0040 412.4421 0.0667 -1.0000 -1.0000 0730223 1592831245.70 151.5820 60.0040 32.0000 1.9393 1.9410 411.9562 412.3941 0.0666 -1.0000 -1.0000 0730303 1592831245.80 151.5820 60.0040 32.0000 1.9379 1.9395 411.5915 412.0285 0.0666 -1.0000 -1.0000 0730363 1592831245.90 151.5820 60.0040 32.0000 1.9392 1.9409 411.6218 412.0594 0.0667 -1.0000 -1.0000 0730423 1592831246.00 151.5833 60.0040 32.0000 1.9394 1.9411 411.7069 412.1443 0.0667 -1.0000 -1.0000 0730493 1592831246.10 151.5833 60.0040 32.0000 1.9365 1.9382 412.1415 412.5801 0.0667 -1.0000 -1.0000 0730563 1592831246.20 151.5833 60.0040 32.0000 1.9369 1.9386 412.0952 412.5331 0.0667 -1.0000 -1.0000 0730623 1592831246.30 151.5833 60.0040 32.0000 1.9377 1.9394 412.0418 412.4804 0.0668 -1.0000 -1.0000 0730693 1592831246.40 151.5833 60.0040 32.0000 1.9388 1.9405 411.9354 412.3734 0.0667 -1.0000 -1.0000 0730763 1592831246.50 151.5833 60.0040 32.0000 1.9394 1.9410 411.6111 412.0487 0.0667 -1.0000 -1.0000 0731493 1592831246.60 151.3696 60.0040 32.0000 1.9376 1.9393 411.6800 412.1171 0.0665 -1.0000 -1.0000 0731563 1592831246.70 151.3696 60.0040 32.0000 1.9366 1.9383 411.7354 412.1733 0.0667 -1.0000 -1.0000 0731633 1592831246.80 151.3696 60.0040 32.0000 1.9359 1.9376 411.9536 412.3909 0.0665 -1.0000 -1.0000 0731703 1592831246.90 151.3696 60.0040 32.0000 1.9364 1.9381 411.9929 412.4302 0.0666 -1.0000 -1.0000 0731763 1592831247.00 151.3696 60.0040 32.0000 1.9380 1.9397 411.8604 412.2971 0.0666 -1.0000 -1.0000 0731832 1592831247.10 151.4205 60.0040 32.0000 1.9367 1.9384 411.7460 412.1839 0.0667 -1.0000 -1.0000 0731912 1592831247.20 151.4223 60.0040 32.0000 1.9377 1.9394 411.5419 411.9784 0.0666 -1.0000 -1.0000 0731973 1592831247.30 151.4223 60.0040 32.0000 1.9380 1.9397 411.7941 412.2322 0.0667 -1.0000 -1.0000 0732032 1592831247.40 151.4223 60.0040 32.0000 1.9385 1.9402 411.9428 412.3802 0.0666 -1.0000 -1.0000 0732102 1592831247.50 151.4223 60.0040 32.0000 1.9371 1.9387 411.8497 412.2869 0.0667 -1.0000 -1.0000 0732162 1592831247.60 151.4223 60.0040 32.0000 1.9350 1.9367 411.8187 412.2570 0.0667 -1.0000 -1.0000 0732232 1592831247.70 151.4162 60.0040 32.0000 1.9392 1.9409 411.5925 412.0294 0.0665 -1.0000 -1.0000 0732312 1592831247.80 151.4162 60.0040 32.0000 1.9393 1.9410 411.5543 411.9914 0.0666 -1.0000 -1.0000 0732372 1592831247.90 151.4162 60.0040 32.0000 1.9381 1.9398 411.6416 412.0788 0.0667 -1.0000 -1.0000 0732432 1592831248.00 151.4162 60.0040 32.0000 1.9379 1.9396 411.8963 412.3339 0.0666 -1.0000 -1.0000 0732512 1592831248.10 151.4162 60.0040 32.0000 1.9366 1.9383 412.0366 412.4742 0.0667 -1.0000 -1.0000 0732572 1592831248.20 151.4162 60.0040 32.0000 1.9365 1.9382 411.9705 412.4090 0.0668 -1.0000 -1.0000 0732632 1592831248.30 151.4162 60.0040 32.0000 1.9399 1.9416 411.9651 412.4041 0.0668 -1.0000 -1.0000 0732702 1592831248.40 151.4162 60.0040 32.0000 1.9370 1.9387 411.8764 412.3145 0.0668 -1.0000 -1.0000 0732772 1592831248.50 151.4162 60.0040 32.0000 1.9371 1.9388 411.7469 412.1835 0.0666 -1.0000 -1.0000 0733262 1592831248.60 151.4162 60.0040 32.0000 1.9374 1.9391 411.6970 412.1346 0.0666 -1.0000 -1.0000 0733332 1592831248.70 151.4162 60.0040 32.0000 1.9366 1.9383 411.6292 412.0670 0.0669 -1.0000 -1.0000 0733392 1592831248.80 151.4432 60.0040 32.0000 1.9375 1.9392 411.7700 412.2069 0.0666 -1.0000 -1.0000 0733472 1592831248.90 151.4432 60.0040 32.0000 1.9370 1.9387 411.9059 412.3439 0.0667 -1.0000 -1.0000 0733532 1592831249.00 151.4432 60.0040 32.0000 1.9361 1.9378 412.1489 412.5877 0.0668 -1.0000 -1.0000 0734261 1592831249.10 151.4432 60.0040 32.0000 1.9363 1.9380 412.0311 412.4701 0.0668 -1.0000 -1.0000 0734331 1592831249.20 151.4432 60.0040 32.0000 1.9365 1.9382 411.9097 412.3478 0.0667 -1.0000 -1.0000 0734391 1592831249.30 151.6328 60.0040 32.0000 1.9381 1.9398 411.6743 412.1128 0.0667 -1.0000 -1.0000 0734461 1592831249.40 151.7003 60.0040 32.0000 1.9384 1.9401 411.5210 411.9575 0.0666 -1.0000 -1.0000 0734531 1592831249.50 151.7003 60.0040 32.0000 1.9388 1.9405 411.7607 412.1981 0.0666 -1.0000 -1.0000 0734591 1592831249.60 151.7003 60.0040 32.0000 1.9366 1.9383 411.9925 412.4308 0.0667 -1.0000 -1.0000 0734651 1592831249.70 151.7003 60.0040 32.0000 1.9369 1.9386 411.9476 412.3859 0.0668 -1.0000 -1.0000 0734731 1592831249.80 151.7003 60.0040 32.0000 1.9394 1.9411 411.6162 412.0541 0.0667 -1.0000 -1.0000 0734791 1592831249.90 151.4117 60.0018 32.0000 1.9383 1.9400 411.6225 412.0602 0.0666 -1.0000 -1.0000 0734851 1592831250.00 151.4117 60.0018 32.0000 1.9370 1.9386 411.6697 412.1058 0.0664 -1.0000 -1.0000 0734921 1592831250.10 151.4117 60.0018 32.0000 1.9349 1.9366 411.9068 412.3436 0.0666 -1.0000 -1.0000 0734991 1592831250.20 151.4117 60.0018 32.0000 1.9360 1.9377 411.8282 412.2650 0.0666 -1.0000 -1.0000 0735051 1592831250.30 151.4117 60.0018 32.0000 1.9379 1.9396 411.9347 412.3721 0.0666 -1.0000 -1.0000 0735121 1592831250.40 151.4117 60.0018 32.0000 1.9377 1.9394 411.8932 412.3303 0.0666 -1.0000 -1.0000 0735181 1592831250.50 151.4117 60.0018 32.0000 1.9386 1.9402 411.5738 412.0110 0.0667 -1.0000 -1.0000 0735251 1592831250.60 151.3536 60.0018 32.0000 1.9390 1.9407 411.7805 412.2188 0.0668 -1.0000 -1.0000 0735690 1592831250.70 151.3536 60.0018 32.0000 1.9384 1.9401 411.5874 412.0237 0.0666 -1.0000 -1.0000 0735751 1592831250.80 151.3536 60.0018 32.0000 1.9371 1.9388 411.8881 412.3257 0.0666 -1.0000 -1.0000 0735820 1592831250.90 151.3536 60.0018 32.0000 1.9375 1.9392 412.0183 412.4564 0.0667 -1.0000 -1.0000 0735880 1592831251.00 151.3536 60.0018 32.0000 1.9378 1.9395 411.8281 412.2655 0.0667 -1.0000 -1.0000 0735950 1592831251.10 151.3536 60.0018 32.0000 1.9394 1.9411 411.6427 412.0807 0.0667 -1.0000 -1.0000 0736020 1592831251.20 151.3536 60.0018 32.0000 1.9390 1.9407 411.5840 412.0225 0.0668 -1.0000 -1.0000 0736080 1592831251.30 151.3536 60.0018 32.0000 1.9379 1.9396 411.6619 412.0999 0.0668 -1.0000 -1.0000 0736140 1592831251.40 151.3536 60.0018 32.0000 1.9376 1.9393 411.8769 412.3156 0.0668 -1.0000 -1.0000 0736220 1592831251.50 151.3536 60.0018 32.0000 1.9378 1.9395 412.0208 412.4587 0.0668 -1.0000 -1.0000 0736280 1592831251.60 151.3536 60.0018 32.0000 1.9367 1.9384 411.9784 412.4170 0.0667 -1.0000 -1.0000 0736890 1592831251.70 151.3536 60.0018 32.0000 1.9379 1.9396 411.8754 412.3125 0.0666 -1.0000 -1.0000 0736990 1592831251.80 151.6256 60.0018 32.0000 1.9398 1.9415 411.7937 412.2319 0.0668 -1.0000 -1.0000 0737050 1592831251.90 151.6383 60.0018 32.0000 1.9388 1.9405 411.7474 412.1853 0.0667 -1.0000 -1.0000 0737110 1592831252.00 151.6383 60.0018 32.0000 1.9366 1.9383 412.0744 412.5109 0.0664 -1.0000 -1.0000 0737190 1592831252.10 151.6383 60.0018 32.0000 1.9365 1.9382 412.0337 412.4712 0.0666 -1.0000 -1.0000 0737250 1592831252.20 151.6383 60.0018 32.0000 1.9387 1.9404 411.8470 412.2849 0.0667 -1.0000 -1.0000 0737310 1592831252.30 151.6383 60.0018 32.0000 1.9382 1.9399 411.6819 412.1200 0.0668 -1.0000 -1.0000 0737390 1592831252.40 151.6383 60.0018 32.0000 1.9389 1.9406 411.6510 412.0888 0.0666 -1.0000 -1.0000 0737450 1592831252.50 151.6383 60.0018 32.0000 1.9391 1.9408 411.6256 412.0625 0.0666 -1.0000 -1.0000 0737510 1592831252.60 151.6383 60.0018 32.0000 1.9385 1.9402 411.9486 412.3864 0.0666 -1.0000 -1.0000 0737590 1592831252.70 151.6383 60.0018 32.0000 1.9374 1.9391 412.0247 412.4611 0.0664 -1.0000 -1.0000 0737649 1592831252.80 151.6383 60.0018 32.0000 1.9383 1.9400 412.0417 412.4786 0.0666 -1.0000 -1.0000 0737719 1592831252.90 151.6383 60.0018 32.0000 1.9393 1.9410 411.9018 412.3396 0.0668 -1.0000 -1.0000 0737790 1592831253.00 151.6383 60.0018 32.0000 1.9378 1.9395 411.7686 412.2068 0.0666 -1.0000 -1.0000 0737849 1592831253.10 151.5209 60.0018 32.0000 1.9377 1.9394 411.8040 412.2413 0.0667 -1.0000 -1.0000 0738009 1592831253.20 151.5112 60.0018 32.0000 1.9370 1.9387 412.1233 412.5600 0.0665 -1.0000 -1.0000 0738079 1592831253.30 151.5112 60.0018 32.0000 1.9370 1.9387 411.9663 412.4029 0.0666 -1.0000 -1.0000 0738139 1592831253.40 151.5112 60.0018 32.0000 1.9393 1.9410 411.8859 412.3241 0.0668 -1.0000 -1.0000 0738209 1592831253.50 151.5112 60.0018 32.0000 1.9382 1.9399 411.6965 412.1346 0.0668 -1.0000 -1.0000 0738269 1592831253.60 151.5112 60.0018 32.0000 1.9369 1.9386 411.5620 411.9996 0.0666 -1.0000 -1.0000 0738339 1592831253.70 151.5112 60.0018 32.0000 1.9381 1.9398 411.4458 411.8828 0.0666 -1.0000 -1.0000 0738409 1592831253.80 151.5112 60.0018 32.0000 1.9377 1.9394 411.8096 412.2469 0.0667 -1.0000 -1.0000 0738469 1592831253.90 151.5112 60.0018 32.0000 1.9356 1.9373 411.9248 412.3627 0.0667 -1.0000 -1.0000 0738529 1592831254.00 151.5112 60.0018 32.0000 1.9386 1.9403 412.0019 412.4401 0.0667 -1.0000 -1.0000 0738609 1592831254.10 151.5112 60.0018 32.0000 1.9364 1.9381 411.7677 412.2056 0.0667 -1.0000 -1.0000 0739179 1592831254.20 151.5112 60.0018 32.0000 1.9389 1.9406 411.6181 412.0560 0.0667 -1.0000 -1.0000 0739249 1592831254.30 151.5418 60.0018 32.0000 1.9391 1.9408 411.8391 412.2761 0.0666 -1.0000 -1.0000 0739318 1592831254.40 151.5418 60.0018 32.0000 1.9364 1.9381 411.8795 412.3165 0.0665 -1.0000 -1.0000 0739378 1592831254.50 151.3699 60.0019 32.0000 1.9376 1.9393 411.9340 412.3724 0.0667 -1.0000 -1.0000 0739448 1592831254.60 151.3640 60.0019 32.0000 1.9381 1.9398 412.0346 412.4721 0.0666 -1.0000 -1.0000 0739518 1592831254.70 151.3640 60.0019 32.0000 1.9391 1.9408 411.9111 412.3487 0.0666 -1.0000 -1.0000 0739588 1592831254.80 151.3640 60.0019 32.0000 1.9386 1.9403 411.6397 412.0762 0.0665 -1.0000 -1.0000 0739658 1592831254.90 151.3640 60.0019 32.0000 1.9365 1.9382 411.8844 412.3212 0.0665 -1.0000 -1.0000 0739718 1592831255.00 151.3640 60.0019 32.0000 1.9366 1.9383 411.8308 412.2683 0.0667 -1.0000 -1.0000 0739788 1592831255.10 151.3640 60.0019 32.0000 1.9370 1.9387 411.9217 412.3609 0.0668 -1.0000 -1.0000 0739858 1592831255.20 151.3640 60.0019 32.0000 1.9374 1.9391 411.6859 412.1235 0.0667 -1.0000 -1.0000 0739918 1592831255.30 151.3640 60.0019 32.0000 1.9401 1.9418 411.5400 411.9773 0.0666 -1.0000 -1.0000 0739978 1592831255.40 151.5545 60.0019 32.0000 1.9391 1.9408 411.5710 412.0078 0.0665 -1.0000 -1.0000 0740058 1592831255.50 151.5697 60.0019 32.0000 1.9377 1.9394 411.6280 412.0645 0.0666 -1.0000 -1.0000 0740118 1592831255.60 151.5697 60.0019 32.0000 1.9373 1.9390 411.7929 412.2305 0.0667 -1.0000 -1.0000 0740178 1592831255.70 151.5697 60.0019 32.0000 1.9373 1.9390 411.8173 412.2553 0.0667 -1.0000 -1.0000 0740418 1592831255.80 151.5697 60.0019 32.0000 1.9372 1.9389 411.8583 412.2960 0.0667 -1.0000 -1.0000 0740478 1592831255.90 151.5697 60.0019 32.0000 1.9361 1.9378 411.9246 412.3627 0.0666 -1.0000 -1.0000 0740548 1592831256.00 151.5697 60.0019 32.0000 1.9366 1.9383 411.9279 412.3650 0.0666 -1.0000 -1.0000 0740618 1592831256.10 151.5697 60.0019 32.0000 1.9375 1.9392 411.8971 412.3338 0.0666 -1.0000 -1.0000 0740678 1592831256.20 151.5697 60.0019 32.0000 1.9380 1.9397 411.7805 412.2190 0.0669 -1.0000 -1.0000 0740928 1592831256.30 151.5697 60.0019 32.0000 1.9393 1.9410 411.7334 412.1697 0.0663 -1.0000 -1.0000 0740998 1592831256.40 151.5697 60.0019 32.0000 1.9377 1.9394 411.9025 412.3401 0.0666 -1.0000 -1.0000 0741068 1592831256.50 151.5697 60.0019 32.0000 1.9370 1.9387 411.8855 412.3234 0.0668 -1.0000 -1.0000 0741128 1592831256.60 151.8322 60.0019 32.0000 1.9375 1.9392 411.9488 412.3862 0.0666 -1.0000 -1.0000 0741198 1592831256.70 151.8322 60.0019 32.0000 1.9373 1.9390 411.9357 412.3737 0.0668 -1.0000 -1.0000 0741637 1592831256.80 151.8322 60.0019 32.0000 1.9394 1.9411 411.7738 412.2127 0.0669 -1.0000 -1.0000 0741717 1592831256.90 151.8322 60.0019 32.0000 1.9399 1.9416 411.7295 412.1668 0.0666 -1.0000 -1.0000 0741787 1592831257.00 151.8322 60.0019 32.0000 1.9415 1.9432 411.6402 412.0777 0.0667 -1.0000 -1.0000 0741847 1592831257.10 151.7350 60.0019 32.0000 1.9383 1.9400 411.7235 412.1614 0.0667 -1.0000 -1.0000 0741917 1592831257.20 151.6053 60.0019 32.0000 1.9371 1.9388 411.8981 412.3357 0.0667 -1.0000 -1.0000 0741977 1592831257.30 151.6053 60.0019 32.0000 1.9373 1.9390 411.8640 412.3018 0.0666 -1.0000 -1.0000 0742047 1592831257.40 151.6053 60.0019 32.0000 1.9378 1.9395 411.6697 412.1064 0.0666 -1.0000 -1.0000 0742117 1592831257.50 151.6053 60.0019 32.0000 1.9393 1.9410 411.6197 412.0578 0.0667 -1.0000 -1.0000 0742177 1592831257.60 151.6053 60.0019 32.0000 1.9386 1.9403 411.5963 412.0334 0.0666 -1.0000 -1.0000 0742237 1592831257.70 151.4770 60.0019 32.0000 1.9385 1.9402 411.9001 412.3385 0.0668 -1.0000 -1.0000 0742317 1592831257.80 151.4770 60.0019 32.0000 1.9378 1.9395 412.1512 412.5893 0.0667 -1.0000 -1.0000 0742927 1592831257.90 151.4770 60.0019 32.0000 1.9376 1.9393 411.9872 412.4248 0.0666 -1.0000 -1.0000 0742997 1592831258.00 151.4770 60.0019 32.0000 1.9366 1.9383 412.0241 412.4609 0.0665 -1.0000 -1.0000 0743067 1592831258.10 151.4770 60.0019 32.0000 1.9384 1.9401 411.7235 412.1607 0.0666 -1.0000 -1.0000 0743126 1592831258.20 151.4381 60.0019 32.0000 1.9386 1.9403 411.5196 411.9553 0.0664 -1.0000 -1.0000 0743197 1592831258.30 151.4308 60.0019 32.0000 1.9405 1.9422 411.6368 412.0733 0.0665 -1.0000 -1.0000 0743267 1592831258.40 151.4308 60.0019 32.0000 1.9382 1.9399 411.5175 411.9542 0.0666 -1.0000 -1.0000 0743326 1592831258.50 151.4308 60.0019 32.0000 1.9362 1.9379 412.1076 412.5449 0.0666 -1.0000 -1.0000 0743386 1592831258.60 151.4308 60.0019 32.0000 1.9369 1.9386 412.1594 412.5967 0.0665 -1.0000 -1.0000 0743466 1592831258.70 151.4308 60.0019 32.0000 1.9378 1.9395 412.0829 412.5203 0.0666 -1.0000 -1.0000 0743526 1592831258.80 151.3698 60.0019 32.0000 1.9392 1.9409 411.8033 412.2403 0.0666 -1.0000 -1.0000 0743596 1592831258.90 151.3409 60.0019 32.0000 1.9393 1.9410 411.5990 412.0358 0.0666 -1.0000 -1.0000 0743666 1592831259.00 151.3409 60.0019 32.0000 1.9393 1.9410 411.4466 411.8844 0.0667 -1.0000 -1.0000 0743726 1592831259.10 151.3409 60.0019 32.0000 1.9380 1.9397 411.6266 412.0638 0.0666 -1.0000 -1.0000 0743796 1592831259.20 151.3409 60.0019 32.0000 1.9375 1.9392 411.9047 412.3422 0.0667 -1.0000 -1.0000 0743856 1592831259.30 151.3409 60.0019 32.0000 1.9374 1.9391 412.0819 412.5202 0.0667 -1.0000 -1.0000 0743916 1592831259.40 151.5469 60.0008 32.0000 1.9370 1.9387 411.9321 412.3707 0.0668 -1.0000 -1.0000 0743996 1592831259.50 151.5469 60.0008 32.0000 1.9369 1.9386 411.8944 412.3309 0.0666 -1.0000 -1.0000 0744066 1592831259.60 151.5469 60.0008 32.0000 1.9369 1.9386 411.7344 412.1720 0.0666 -1.0000 -1.0000 0744126 1592831259.70 151.5469 60.0008 32.0000 1.9357 1.9374 411.6977 412.1344 0.0666 -1.0000 -1.0000 0744196 1592831259.80 151.5469 60.0008 32.0000 1.9367 1.9384 412.0397 412.4765 0.0665 -1.0000 -1.0000 0744266 1592831259.90 151.5469 60.0008 32.0000 1.9374 1.9391 412.1221 412.5590 0.0666 -1.0000 -1.0000 0744326 1592831260.00 151.5469 60.0008 32.0000 1.9377 1.9394 412.0143 412.4517 0.0666 -1.0000 -1.0000 0744396 1592831260.10 151.5469 60.0008 32.0000 1.9385 1.9402 411.9650 412.4023 0.0666 -1.0000 -1.0000 0744456 1592831260.20 151.5469 60.0008 32.0000 1.9383 1.9400 411.8191 412.2566 0.0667 -1.0000 -1.0000 0744526 1592831260.30 151.5469 60.0008 32.0000 1.9388 1.9405 411.5628 412.0001 0.0666 -1.0000 -1.0000 0744716 1592831260.40 151.5469 60.0008 32.0000 1.9377 1.9394 411.4331 411.8698 0.0666 -1.0000 -1.0000 0744786 1592831260.50 151.5469 60.0008 32.0000 1.9377 1.9394 411.6715 412.1081 0.0665 -1.0000 -1.0000 0744846 1592831260.60 151.6182 60.0008 32.0000 1.9375 1.9392 411.9293 412.3673 0.0667 -1.0000 -1.0000 0744915 1592831260.70 151.6182 60.0008 32.0000 1.9392 1.9409 411.9459 412.3833 0.0666 -1.0000 -1.0000 0744986 1592831260.80 151.6182 60.0008 32.0000 1.9374 1.9391 411.7903 412.2274 0.0666 -1.0000 -1.0000 0745175 1592831260.90 151.6182 60.0008 32.0000 1.9385 1.9402 411.6753 412.1113 0.0665 -1.0000 -1.0000 0745235 1592831261.00 151.6182 60.0008 32.0000 1.9387 1.9404 411.5376 411.9753 0.0668 -1.0000 -1.0000 0745295 1592831261.10 151.6182 60.0008 32.0000 1.9378 1.9395 411.6730 412.1099 0.0666 -1.0000 -1.0000 0745365 1592831261.20 151.6046 60.0008 32.0000 1.9367 1.9384 411.7242 412.1619 0.0668 -1.0000 -1.0000 0745435 1592831261.30 151.6046 60.0008 32.0000 1.9355 1.9372 411.9927 412.4313 0.0668 -1.0000 -1.0000 0745725 1592831261.40 151.6046 60.0008 32.0000 1.9365 1.9382 412.1280 412.5657 0.0667 -1.0000 -1.0000 0745795 1592831261.50 151.6046 60.0008 32.0000 1.9375 1.9392 411.9000 412.3384 0.0668 -1.0000 -1.0000 0745855 1592831261.60 151.6046 60.0008 32.0000 1.9368 1.9385 411.8095 412.2469 0.0666 -1.0000 -1.0000 0745915 1592831261.70 151.4596 60.0008 32.0000 1.9376 1.9392 411.8017 412.2386 0.0666 -1.0000 -1.0000 0745995 1592831261.80 151.4596 60.0008 32.0000 1.9387 1.9404 411.7192 412.1564 0.0666 -1.0000 -1.0000 0746425 1592831261.90 151.4596 60.0008 32.0000 1.9378 1.9395 411.8712 412.3090 0.0667 -1.0000 -1.0000 0746485 1592831262.00 151.4596 60.0008 32.0000 1.9373 1.9390 411.9212 412.3588 0.0666 -1.0000 -1.0000 0746565 1592831262.10 151.4596 60.0008 32.0000 1.9370 1.9387 412.0187 412.4573 0.0668 -1.0000 -1.0000 0746625 1592831262.20 151.4452 60.0008 32.0000 1.9367 1.9384 412.0119 412.4491 0.0666 -1.0000 -1.0000 0746685 1592831262.30 151.4319 60.0008 32.0000 1.9376 1.9393 412.0710 412.5082 0.0666 -1.0000 -1.0000 0746775 1592831262.40 151.4319 60.0008 32.0000 1.9383 1.9400 412.0807 412.5178 0.0666 -1.0000 -1.0000 0746924 1592831262.50 151.4319 60.0008 32.0000 1.9391 1.9408 411.6446 412.0814 0.0665 -1.0000 -1.0000 0746985 1592831262.60 151.4319 60.0008 32.0000 1.9388 1.9405 411.5259 411.9633 0.0667 -1.0000 -1.0000 0747065 1592831262.70 151.4319 60.0008 32.0000 1.9387 1.9404 411.7038 412.1409 0.0666 -1.0000 -1.0000 0747124 1592831262.80 151.5746 60.0008 32.0000 1.9388 1.9405 411.9386 412.3761 0.0666 -1.0000 -1.0000 0747194 1592831262.90 151.5746 60.0008 32.0000 1.9388 1.9405 411.9667 412.4040 0.0667 -1.0000 -1.0000 0748144 1592831263.00 151.5746 60.0008 32.0000 1.9407 1.9424 411.9240 412.3627 0.0666 -1.0000 -1.0000 0748204 1592831263.10 151.5746 60.0008 32.0000 1.9390 1.9407 411.6730 412.1101 0.0667 -1.0000 -1.0000 0748284 1592831263.20 151.5746 60.0008 32.0000 1.9386 1.9403 411.6844 412.1227 0.0667 -1.0000 -1.0000 0748344 1592831263.30 151.3997 60.0008 32.0000 1.9376 1.9393 411.7633 412.2011 0.0667 -1.0000 -1.0000 0748404 1592831263.40 151.3496 60.0008 32.0000 1.9373 1.9390 411.9983 412.4376 0.0668 -1.0000 -1.0000 0748474 1592831263.50 151.3496 60.0008 32.0000 1.9361 1.9378 412.0302 412.4678 0.0666 -1.0000 -1.0000 0748534 1592831263.60 151.3496 60.0008 32.0000 1.9364 1.9381 412.0356 412.4725 0.0665 -1.0000 -1.0000 0748604 1592831263.70 151.3496 60.0008 32.0000 1.9386 1.9403 411.9763 412.4146 0.0667 -1.0000 -1.0000 0748683 1592831263.80 151.3496 60.0008 32.0000 1.9382 1.9399 411.9336 412.3713 0.0667 -1.0000 -1.0000 0748743 1592831263.90 151.5004 60.0008 32.0000 1.9395 1.9412 411.9580 412.3958 0.0667 -1.0000 -1.0000 0748803 1592831264.00 151.5004 60.0008 32.0000 1.9363 1.9380 411.8208 412.2584 0.0666 -1.0000 -1.0000 0748883 1592831264.10 151.5004 60.0008 32.0000 1.9369 1.9386 412.0350 412.4723 0.0666 -1.0000 -1.0000 0748943 1592831264.20 151.5004 60.0008 32.0000 1.9365 1.9382 411.9350 412.3708 0.0664 -1.0000 -1.0000 0749003 1592831264.30 151.5004 60.0008 32.0000 1.9372 1.9389 412.0693 412.5073 0.0667 -1.0000 -1.0000 0749073 1592831264.40 151.7885 60.0008 32.0000 1.9379 1.9396 411.8492 412.2874 0.0667 -1.0000 -1.0000 0749143 1592831264.50 151.7885 60.0008 32.0000 1.9373 1.9390 411.7344 412.1726 0.0668 -1.0000 -1.0000 0749203 1592831264.60 151.7885 60.0008 32.0000 1.9393 1.9410 411.6757 412.1133 0.0667 -1.0000 -1.0000 0749273 1592831264.70 151.7885 60.0008 32.0000 1.9388 1.9405 411.7567 412.1950 0.0668 -1.0000 -1.0000 0749343 1592831264.80 151.7885 60.0008 32.0000 1.9367 1.9384 411.8270 412.2648 0.0666 -1.0000 -1.0000 0749413 1592831264.90 151.7885 60.0008 32.0000 1.9372 1.9389 412.0880 412.5260 0.0667 -1.0000 -1.0000 0749473 1592831265.00 151.7885 60.0008 32.0000 1.9378 1.9395 411.8643 412.3029 0.0668 -1.0000 -1.0000 0749543 1592831265.10 151.6749 60.0005 32.0000 1.9386 1.9403 411.6981 412.1357 0.0666 -1.0000 -1.0000 0749613 1592831265.20 151.3151 59.9994 32.0000 1.9377 1.9394 411.4390 411.8762 0.0667 -1.0000 -1.0000 0749673 1592831265.30 151.3151 59.9994 32.0000 1.9361 1.9378 411.8286 412.2665 0.0667 -1.0000 -1.0000 0749733 1592831265.40 151.3151 59.9994 32.0000 1.9360 1.9377 412.1717 412.6101 0.0668 -1.0000 -1.0000 0750413 1592831265.50 151.3151 59.9994 32.0000 1.9359 1.9376 412.0277 412.4654 0.0667 -1.0000 -1.0000 0750483 1592831265.60 151.3151 59.9994 32.0000 1.9373 1.9390 411.9900 412.4283 0.0666 -1.0000 -1.0000 0750543 1592831265.70 151.4406 59.9994 32.0000 1.9381 1.9398 411.7594 412.1958 0.0665 -1.0000 -1.0000 0750612 1592831265.80 151.4406 59.9994 32.0000 1.9384 1.9401 411.4739 411.9100 0.0667 -1.0000 -1.0000 0750682 1592831265.90 151.4406 59.9994 32.0000 1.9389 1.9406 411.5261 411.9645 0.0668 -1.0000 -1.0000 0750742 1592831266.00 151.4406 59.9994 32.0000 1.9384 1.9401 411.6244 412.0618 0.0666 -1.0000 -1.0000 0750812 1592831266.10 151.4406 59.9994 32.0000 1.9387 1.9403 412.0284 412.4658 0.0665 -1.0000 -1.0000 0750873 1592831266.20 151.4406 59.9994 32.0000 1.9363 1.9380 411.9976 412.4350 0.0667 -1.0000 -1.0000 0750942 1592831266.30 151.4560 59.9994 32.0000 1.9383 1.9400 411.9880 412.4265 0.0667 -1.0000 -1.0000 0751012 1592831266.40 151.4560 59.9994 32.0000 1.9394 1.9411 411.8671 412.3040 0.0666 -1.0000 -1.0000 0751072 1592831266.50 151.4560 59.9994 32.0000 1.9379 1.9396 411.6477 412.0854 0.0667 -1.0000 -1.0000 0751152 1592831266.60 151.4560 59.9994 32.0000 1.9385 1.9402 411.7713 412.2092 0.0667 -1.0000 -1.0000 0751222 1592831266.70 151.4560 59.9994 32.0000 1.9380 1.9397 411.7677 412.2049 0.0666 -1.0000 -1.0000 0751282 1592831266.80 151.4547 59.9994 32.0000 1.9377 1.9394 412.1808 412.6181 0.0666 -1.0000 -1.0000 0751362 1592831266.90 151.4547 59.9994 32.0000 1.9380 1.9397 412.0217 412.4601 0.0666 -1.0000 -1.0000 0751422 1592831267.00 151.4547 59.9994 32.0000 1.9361 1.9378 412.0065 412.4430 0.0665 -1.0000 -1.0000 0751902 1592831267.10 151.4547 59.9994 32.0000 1.9366 1.9383 411.9508 412.3889 0.0667 -1.0000 -1.0000 0751972 1592831267.20 151.4547 59.9994 32.0000 1.9376 1.9393 411.4887 411.9265 0.0668 -1.0000 -1.0000 0752032 1592831267.30 151.4547 59.9994 32.0000 1.9391 1.9408 411.4995 411.9361 0.0665 -1.0000 -1.0000 0752102 1592831267.40 151.4547 59.9994 32.0000 1.9397 1.9414 411.7362 412.1735 0.0666 -1.0000 -1.0000 0752172 1592831267.50 151.4547 59.9994 32.0000 1.9382 1.9399 412.0310 412.4682 0.0666 -1.0000 -1.0000 0752232 1592831267.60 151.4547 59.9994 32.0000 1.9369 1.9385 412.0509 412.4876 0.0665 -1.0000 -1.0000 0752302 1592831267.70 151.4547 59.9994 32.0000 1.9382 1.9399 412.0164 412.4534 0.0665 -1.0000 -1.0000 0752372 1592831267.80 151.4547 59.9994 32.0000 1.9383 1.9400 411.9678 412.4045 0.0665 -1.0000 -1.0000 0752432 1592831267.90 151.4547 59.9994 32.0000 1.9395 1.9412 411.5967 412.0340 0.0666 -1.0000 -1.0000 0752501 1592831268.00 151.5409 59.9994 32.0000 1.9383 1.9400 411.7038 412.1409 0.0666 -1.0000 -1.0000 0752572 1592831268.10 151.5910 59.9994 32.0000 1.9383 1.9400 411.8203 412.2569 0.0665 -1.0000 -1.0000 0752631 1592831268.20 151.5910 59.9994 32.0000 1.9380 1.9397 411.9981 412.4356 0.0666 -1.0000 -1.0000 0752701 1592831268.30 151.5910 59.9994 32.0000 1.9379 1.9396 411.9666 412.4038 0.0665 -1.0000 -1.0000 0752781 1592831268.40 151.5910 59.9994 32.0000 1.9379 1.9396 411.7096 412.1465 0.0666 -1.0000 -1.0000 0752841 1592831268.50 151.5910 59.9994 32.0000 1.9374 1.9391 411.5667 412.0034 0.0666 -1.0000 -1.0000 0752931 1592831268.60 151.5543 59.9994 32.0000 1.9382 1.9399 411.6634 412.0999 0.0665 -1.0000 -1.0000 0753011 1592831268.70 151.5405 59.9994 32.0000 1.9362 1.9379 411.8448 412.2815 0.0666 -1.0000 -1.0000 0753071 1592831268.80 151.5405 59.9994 32.0000 1.9350 1.9367 411.9066 412.3440 0.0666 -1.0000 -1.0000 0753161 1592831268.90 151.5405 59.9994 32.0000 1.9355 1.9372 411.8810 412.3191 0.0668 -1.0000 -1.0000 0753231 1592831269.00 151.5405 59.9994 32.0000 1.9376 1.9393 412.0046 412.4424 0.0666 -1.0000 -1.0000 0753651 1592831269.10 151.5405 59.9994 32.0000 1.9376 1.9393 412.0469 412.4837 0.0665 -1.0000 -1.0000 0753731 1592831269.20 151.3890 59.9994 32.0000 1.9391 1.9408 411.8673 412.3042 0.0666 -1.0000 -1.0000 0753791 1592831269.30 151.3890 59.9994 32.0000 1.9391 1.9408 411.8172 412.2547 0.0666 -1.0000 -1.0000 0753851 1592831269.40 151.3890 59.9994 32.0000 1.9389 1.9406 411.8946 412.3318 0.0666 -1.0000 -1.0000 0753921 1592831269.50 151.3890 59.9994 32.0000 1.9373 1.9390 411.9711 412.4084 0.0666 -1.0000 -1.0000 0753981 1592831269.60 151.3890 59.9994 32.0000 1.9357 1.9374 412.0583 412.4953 0.0665 -1.0000 -1.0000 0754211 1592831269.70 151.3890 59.9994 32.0000 1.9367 1.9384 411.8376 412.2746 0.0666 -1.0000 -1.0000 0754281 1592831269.80 151.3265 60.0005 32.0000 1.9378 1.9395 411.6486 412.0868 0.0668 -1.0000 -1.0000 0754340 1592831269.90 151.3094 60.0008 32.0000 1.9386 1.9402 411.5761 412.0132 0.0666 -1.0000 -1.0000 0754411 1592831270.00 151.3094 60.0008 32.0000 1.9385 1.9402 411.4799 411.9165 0.0666 -1.0000 -1.0000 0754480 1592831270.10 151.3094 60.0008 32.0000 1.9376 1.9393 411.9242 412.3615 0.0666 -1.0000 -1.0000 0754730 1592831270.20 151.3094 60.0008 32.0000 1.9353 1.9370 411.8754 412.3124 0.0666 -1.0000 -1.0000 0754790 1592831270.30 151.3106 60.0008 32.0000 1.9360 1.9377 411.9418 412.3804 0.0667 -1.0000 -1.0000 0754870 1592831270.40 151.3494 60.0008 32.0000 1.9360 1.9377 411.8385 412.2754 0.0665 -1.0000 -1.0000 0754930 1592831270.50 151.3494 60.0008 32.0000 1.9380 1.9397 411.7268 412.1642 0.0667 -1.0000 -1.0000 0754990 1592831270.60 151.3494 60.0008 32.0000 1.9381 1.9398 411.6696 412.1066 0.0666 -1.0000 -1.0000 0755230 1592831270.70 151.3494 60.0008 32.0000 1.9382 1.9399 411.5878 412.0247 0.0666 -1.0000 -1.0000 0755290 1592831270.80 151.3494 60.0008 32.0000 1.9373 1.9390 411.8387 412.2766 0.0667 -1.0000 -1.0000 0755360 1592831270.90 151.4766 60.0008 32.0000 1.9391 1.9408 411.9117 412.3484 0.0665 -1.0000 -1.0000 0755430 1592831271.00 151.4812 60.0008 32.0000 1.9361 1.9378 411.9488 412.3867 0.0667 -1.0000 -1.0000 0755490 1592831271.10 151.4812 60.0008 32.0000 1.9377 1.9394 412.1860 412.6234 0.0666 -1.0000 -1.0000 0755680 1592831271.20 151.4812 60.0008 32.0000 1.9387 1.9404 411.9041 412.3416 0.0666 -1.0000 -1.0000 0755740 1592831271.30 151.4812 60.0008 32.0000 1.9386 1.9403 411.7206 412.1586 0.0668 -1.0000 -1.0000 0755800 1592831271.40 151.4812 60.0008 32.0000 1.9394 1.9411 411.6065 412.0442 0.0667 -1.0000 -1.0000 0755870 1592831271.50 151.6400 60.0008 32.0000 1.9407 1.9424 411.8026 412.2400 0.0666 -1.0000 -1.0000 0755940 1592831271.60 151.6400 60.0008 32.0000 1.9382 1.9399 412.1108 412.5488 0.0667 -1.0000 -1.0000 0756719 1592831271.70 151.6400 60.0008 32.0000 1.9382 1.9399 412.1272 412.5650 0.0667 -1.0000 -1.0000 0756789 1592831271.80 151.6400 60.0008 32.0000 1.9392 1.9409 412.0187 412.4561 0.0666 -1.0000 -1.0000 0756859 1592831271.90 151.6400 60.0008 32.0000 1.9391 1.9408 411.5626 411.9998 0.0667 -1.0000 -1.0000 0756929 1592831272.00 151.6400 60.0008 32.0000 1.9382 1.9399 411.4774 411.9146 0.0666 -1.0000 -1.0000 0757009 1592831272.10 151.6789 60.0008 32.0000 1.9378 1.9395 411.5719 412.0097 0.0667 -1.0000 -1.0000 0757069 1592831272.20 151.6789 60.0008 32.0000 1.9390 1.9407 411.6489 412.0860 0.0666 -1.0000 -1.0000 0757139 1592831272.30 151.6789 60.0008 32.0000 1.9373 1.9390 411.8953 412.3329 0.0667 -1.0000 -1.0000 0757209 1592831272.40 151.6789 60.0008 32.0000 1.9364 1.9381 412.1509 412.5895 0.0667 -1.0000 -1.0000 0757269 1592831272.50 151.6789 60.0008 32.0000 1.9360 1.9377 412.0438 412.4816 0.0666 -1.0000 -1.0000 0757339 1592831272.60 151.5916 60.0008 32.0000 1.9366 1.9382 411.5572 411.9936 0.0665 -1.0000 -1.0000 0757409 1592831272.70 151.5578 60.0008 32.0000 1.9386 1.9403 411.4346 411.8719 0.0667 -1.0000 -1.0000 0757469 1592831272.80 151.5578 60.0008 32.0000 1.9382 1.9399 411.6385 412.0752 0.0665 -1.0000 -1.0000 0757539 1592831272.90 151.5578 60.0008 32.0000 1.9380 1.9397 411.8643 412.3030 0.0667 -1.0000 -1.0000 0757609 1592831273.00 151.5578 60.0008 32.0000 1.9361 1.9378 412.0442 412.4802 0.0665 -1.0000 -1.0000 0757679 1592831273.10 151.5578 60.0008 32.0000 1.9371 1.9388 412.0256 412.4626 0.0665 -1.0000 -1.0000 0757749 1592831273.20 151.5144 60.0008 32.0000 1.9359 1.9376 412.0156 412.4532 0.0667 -1.0000 -1.0000 0757819 1592831273.30 151.5144 60.0008 32.0000 1.9401 1.9418 411.8449 412.2823 0.0666 -1.0000 -1.0000 0757879 1592831273.40 151.5144 60.0008 32.0000 1.9391 1.9408 411.5546 411.9912 0.0666 -1.0000 -1.0000 0757949 1592831273.50 151.5144 60.0008 32.0000 1.9387 1.9404 411.6487 412.0859 0.0666 -1.0000 -1.0000 0758009 1592831273.60 151.5144 60.0008 32.0000 1.9391 1.9408 411.7760 412.2140 0.0668 -1.0000 -1.0000 0758078 1592831273.70 151.4941 60.0008 32.0000 1.9383 1.9400 412.0011 412.4397 0.0668 -1.0000 -1.0000 0758149 1592831273.80 151.4919 60.0008 32.0000 1.9386 1.9403 411.9071 412.3456 0.0667 -1.0000 -1.0000 0758208 1592831273.90 151.4919 60.0008 32.0000 1.9391 1.9408 411.9052 412.3432 0.0667 -1.0000 -1.0000 0758269 1592831274.00 151.4919 60.0008 32.0000 1.9393 1.9410 411.6338 412.0712 0.0666 -1.0000 -1.0000 0758349 1592831274.10 151.4919 60.0008 32.0000 1.9363 1.9380 412.0277 412.4650 0.0666 -1.0000 -1.0000 0758408 1592831274.20 151.4926 60.0008 32.0000 1.9378 1.9395 412.0787 412.5167 0.0667 -1.0000 -1.0000 0758468 1592831274.30 151.4957 60.0008 32.0000 1.9374 1.9391 412.1564 412.5947 0.0667 -1.0000 -1.0000 0758538 1592831274.40 151.4957 60.0008 32.0000 1.9380 1.9397 411.9205 412.3586 0.0667 -1.0000 -1.0000 0758608 1592831274.50 151.4957 60.0008 32.0000 1.9385 1.9402 411.6726 412.1110 0.0668 -1.0000 -1.0000 0758668 1592831274.60 151.4957 60.0008 32.0000 1.9392 1.9409 411.6383 412.0765 0.0668 -1.0000 -1.0000 0758738 1592831274.70 151.4957 60.0008 32.0000 1.9381 1.9398 411.5216 411.9593 0.0667 -1.0000 -1.0000 0759178 1592831274.80 151.4957 60.0008 32.0000 1.9375 1.9392 411.9698 412.4063 0.0665 -1.0000 -1.0000 0759248 1592831274.90 151.5279 59.9994 32.0000 1.9373 1.9390 412.0123 412.4505 0.0667 -1.0000 -1.0000 0759308 1592831275.00 151.5279 59.9994 32.0000 1.9369 1.9386 411.8199 412.2571 0.0666 -1.0000 -1.0000 0759378 1592831275.10 151.5279 59.9994 32.0000 1.9384 1.9401 411.5321 411.9695 0.0667 -1.0000 -1.0000 0759448 1592831275.20 151.5279 59.9994 32.0000 1.9358 1.9375 411.6643 412.1009 0.0665 -1.0000 -1.0000 0759508 1592831275.30 151.5279 59.9994 32.0000 1.9387 1.9404 411.6890 412.1259 0.0666 -1.0000 -1.0000 0759578 1592831275.40 151.5275 59.9994 32.0000 1.9371 1.9388 411.8995 412.3358 0.0665 -1.0000 -1.0000 0759648 1592831275.50 151.5275 59.9994 32.0000 1.9349 1.9366 411.9455 412.3833 0.0667 -1.0000 -1.0000 0759708 1592831275.60 151.5275 59.9994 32.0000 1.9352 1.9369 411.9268 412.3640 0.0666 -1.0000 -1.0000 0759778 1592831275.70 151.5275 59.9994 32.0000 1.9362 1.9379 411.8680 412.3057 0.0666 -1.0000 -1.0000 0800178 1592831275.80 151.5275 59.9994 32.0000 1.9387 1.9404 411.8055 412.2424 0.0666 -1.0000 -1.0000 0800237 1592831275.90 151.5275 59.9994 32.0000 1.9385 1.9402 411.8794 412.3163 0.0665 -1.0000 -1.0000 0800297 1592831276.00 151.6080 59.9994 32.0000 1.9366 1.9383 411.8101 412.2468 0.0665 -1.0000 -1.0000 0800377 1592831276.10 151.6080 59.9994 32.0000 1.9366 1.9383 412.0119 412.4493 0.0666 -1.0000 -1.0000 0800437 1592831276.20 151.6080 59.9994 32.0000 1.9372 1.9389 412.0314 412.4688 0.0666 -1.0000 -1.0000 0800657 1592831276.30 151.6080 59.9994 32.0000 1.9367 1.9384 411.9355 412.3722 0.0665 -1.0000 -1.0000 0800737 1592831276.40 151.6080 59.9994 32.0000 1.9378 1.9395 411.7220 412.1585 0.0665 -1.0000 -1.0000 0800797 1592831276.50 151.5609 59.9994 32.0000 1.9374 1.9391 411.7013 412.1375 0.0664 -1.0000 -1.0000 0800857 1592831276.60 151.5609 59.9994 32.0000 1.9394 1.9410 411.5354 411.9713 0.0665 -1.0000 -1.0000 0800927 1592831276.70 151.5609 59.9994 32.0000 1.9386 1.9403 411.6222 412.0594 0.0666 -1.0000 -1.0000 0800997 1592831276.80 151.5609 59.9994 32.0000 1.9383 1.9400 411.7101 412.1470 0.0665 -1.0000 -1.0000 0801227 1592831276.90 151.5609 59.9994 32.0000 1.9370 1.9387 411.9078 412.3456 0.0667 -1.0000 -1.0000 0801287 1592831277.00 151.5524 59.9994 32.0000 1.9372 1.9388 412.0752 412.5120 0.0665 -1.0000 -1.0000 0801357 1592831277.10 151.4499 59.9994 32.0000 1.9375 1.9392 411.8743 412.3099 0.0663 -1.0000 -1.0000 0801427 1592831277.20 151.4499 59.9994 32.0000 1.9384 1.9401 411.6074 412.0452 0.0667 -1.0000 -1.0000 0801487 1592831277.30 151.4499 59.9994 32.0000 1.9393 1.9410 411.5582 411.9952 0.0666 -1.0000 -1.0000 0801667 1592831277.40 151.4499 59.9994 32.0000 1.9377 1.9394 411.9760 412.4129 0.0665 -1.0000 -1.0000 0801737 1592831277.50 151.4499 59.9994 32.0000 1.9385 1.9402 412.2255 412.6635 0.0666 -1.0000 -1.0000 0801797 1592831277.60 151.4260 59.9994 32.0000 1.9373 1.9390 412.1307 412.5683 0.0666 -1.0000 -1.0000 0801867 1592831277.70 151.4260 59.9994 32.0000 1.9372 1.9389 411.9322 412.3704 0.0667 -1.0000 -1.0000 0801936 1592831277.80 151.4260 59.9994 32.0000 1.9370 1.9387 411.6468 412.0841 0.0666 -1.0000 -1.0000 0802416 1592831277.90 151.4260 59.9994 32.0000 1.9381 1.9398 411.5379 411.9748 0.0666 -1.0000 -1.0000 0802476 1592831278.00 151.4260 59.9994 32.0000 1.9394 1.9410 411.7390 412.1760 0.0666 -1.0000 -1.0000 0802557 1592831278.10 151.4372 59.9994 32.0000 1.9372 1.9389 411.9496 412.3868 0.0666 -1.0000 -1.0000 0802616 1592831278.20 151.4509 59.9994 32.0000 1.9355 1.9371 411.9042 412.3414 0.0666 -1.0000 -1.0000 0802676 1592831278.30 151.4509 59.9994 32.0000 1.9381 1.9397 412.0999 412.5366 0.0665 -1.0000 -1.0000 0802946 1592831278.40 151.4509 59.9994 32.0000 1.9387 1.9404 411.8471 412.2850 0.0668 -1.0000 -1.0000 0803006 1592831278.50 151.4509 59.9994 32.0000 1.9387 1.9404 411.5698 412.0079 0.0667 -1.0000 -1.0000 0803076 1592831278.60 151.4509 59.9994 32.0000 1.9384 1.9401 411.6105 412.0474 0.0667 -1.0000 -1.0000 0803146 1592831278.70 151.6614 59.9994 32.0000 1.9392 1.9409 411.6227 412.0601 0.0666 -1.0000 -1.0000 0803206 1592831278.80 151.6614 59.9994 32.0000 1.9381 1.9397 411.9516 412.3879 0.0665 -1.0000 -1.0000 0803446 1592831278.90 151.6614 59.9994 32.0000 1.9364 1.9381 411.9499 412.3880 0.0667 -1.0000 -1.0000 0803506 1592831279.00 151.6614 59.9994 32.0000 1.9374 1.9391 412.1583 412.5962 0.0667 -1.0000 -1.0000 0803576 1592831279.10 151.6614 59.9994 32.0000 1.9364 1.9381 412.0847 412.5233 0.0667 -1.0000 -1.0000 0803646 1592831279.20 151.6570 59.9994 32.0000 1.9395 1.9412 411.7057 412.1431 0.0667 -1.0000 -1.0000 0803706 1592831279.30 151.6384 59.9994 32.0000 1.9406 1.9423 411.4494 411.8853 0.0665 -1.0000 -1.0000 0803766 1592831279.40 151.6384 59.9994 32.0000 1.9389 1.9405 411.7328 412.1697 0.0666 -1.0000 -1.0000 0803846 1592831279.50 151.6384 59.9994 32.0000 1.9373 1.9390 411.9318 412.3692 0.0666 -1.0000 -1.0000 0803906 1592831279.60 151.6384 59.9994 32.0000 1.9361 1.9378 412.0831 412.5195 0.0665 -1.0000 -1.0000 0803966 1592831279.70 151.6384 59.9994 32.0000 1.9375 1.9392 412.0258 412.4635 0.0667 -1.0000 -1.0000 0804046 1592831279.80 151.4452 59.9993 32.0000 1.9371 1.9388 412.1875 412.6248 0.0665 -1.0000 -1.0000 0804226 1592831279.90 151.4452 59.9993 32.0000 1.9382 1.9399 411.8996 412.3374 0.0668 -1.0000 -1.0000 0804286 1592831280.00 151.4452 59.9993 32.0000 1.9374 1.9391 411.8941 412.3302 0.0664 -1.0000 -1.0000 0804356 1592831280.10 151.4452 59.9993 32.0000 1.9365 1.9382 411.8185 412.2552 0.0665 -1.0000 -1.0000 0804416 1592831280.20 151.4452 59.9993 32.0000 1.9367 1.9384 411.7983 412.2355 0.0667 -1.0000 -1.0000 0804486 1592831280.30 151.4452 59.9993 32.0000 1.9383 1.9400 411.9018 412.3385 0.0665 -1.0000 -1.0000 0804815 1592831280.40 151.4452 59.9993 32.0000 1.9367 1.9384 412.2009 412.6380 0.0664 -1.0000 -1.0000 0804885 1592831280.50 151.3348 59.9993 32.0000 1.9369 1.9386 412.1940 412.6303 0.0665 -1.0000 -1.0000 0804945 1592831280.60 151.3348 59.9993 32.0000 1.9380 1.9397 411.9617 412.3986 0.0665 -1.0000 -1.0000 0805015 1592831280.70 151.3348 59.9993 32.0000 1.9383 1.9400 411.8207 412.2567 0.0664 -1.0000 -1.0000 0805075 1592831280.80 151.3348 59.9993 32.0000 1.9367 1.9384 411.6733 412.1098 0.0665 -1.0000 -1.0000 0805925 1592831280.90 151.3348 59.9993 32.0000 1.9373 1.9390 411.6024 412.0393 0.0667 -1.0000 -1.0000 0805995 1592831281.00 151.3792 59.9993 32.0000 1.9370 1.9387 411.6613 412.0983 0.0665 -1.0000 -1.0000 0806055 1592831281.10 151.3829 59.9993 32.0000 1.9376 1.9393 411.8920 412.3298 0.0666 -1.0000 -1.0000 0806125 1592831281.20 151.3829 59.9993 32.0000 1.9372 1.9389 411.8467 412.2847 0.0668 -1.0000 -1.0000 0806185 1592831281.30 151.3829 59.9993 32.0000 1.9371 1.9388 411.9363 412.3746 0.0667 -1.0000 -1.0000 0806255 1592831281.40 151.3829 59.9993 32.0000 1.9388 1.9405 411.7580 412.1940 0.0664 -1.0000 -1.0000 0806325 1592831281.50 151.3829 59.9993 32.0000 1.9385 1.9402 411.7439 412.1804 0.0666 -1.0000 -1.0000 0806395 1592831281.60 151.4000 59.9993 32.0000 1.9388 1.9405 411.6447 412.0831 0.0668 -1.0000 -1.0000 0806455 1592831281.70 151.4000 59.9993 32.0000 1.9387 1.9404 411.9051 412.3425 0.0666 -1.0000 -1.0000 0806524 1592831281.80 151.4000 59.9993 32.0000 1.9369 1.9386 412.1835 412.6212 0.0666 -1.0000 -1.0000 0806595 1592831281.90 151.4000 59.9993 32.0000 1.9362 1.9379 412.0901 412.5274 0.0666 -1.0000 -1.0000 0806654 1592831282.00 151.4000 59.9993 32.0000 1.9383 1.9400 411.8599 412.2969 0.0666 -1.0000 -1.0000 0806724 1592831282.10 151.4063 59.9993 32.0000 1.9388 1.9405 411.6363 412.0741 0.0668 -1.0000 -1.0000 0806784 1592831282.20 151.4583 59.9993 32.0000 1.9372 1.9389 411.4983 411.9364 0.0668 -1.0000 -1.0000 0806854 1592831282.30 151.4583 59.9993 32.0000 1.9383 1.9400 411.6665 412.1045 0.0667 -1.0000 -1.0000 0806924 1592831282.40 151.4583 59.9993 32.0000 1.9379 1.9396 412.0370 412.4739 0.0665 -1.0000 -1.0000 0807174 1592831282.50 151.4583 59.9993 32.0000 1.9374 1.9391 411.9150 412.3528 0.0666 -1.0000 -1.0000 0807234 1592831282.60 151.4583 59.9993 32.0000 1.9373 1.9390 411.8704 412.3080 0.0667 -1.0000 -1.0000 0807304 1592831282.70 151.4583 59.9993 32.0000 1.9364 1.9381 411.7067 412.1442 0.0667 -1.0000 -1.0000 0807374 1592831282.80 151.6659 59.9993 32.0000 1.9382 1.9399 411.5334 411.9706 0.0667 -1.0000 -1.0000 0807444 1592831282.90 151.6953 59.9993 32.0000 1.9385 1.9402 411.7277 412.1647 0.0665 -1.0000 -1.0000 0807674 1592831283.00 151.6953 59.9993 32.0000 1.9392 1.9409 411.8557 412.2923 0.0665 -1.0000 -1.0000 0807734 1592831283.10 151.6953 59.9993 32.0000 1.9376 1.9393 412.0127 412.4487 0.0664 -1.0000 -1.0000 0807814 1592831283.20 151.6953 59.9993 32.0000 1.9377 1.9393 412.2191 412.6570 0.0667 -1.0000 -1.0000 0807874 1592831283.30 151.6953 59.9993 32.0000 1.9374 1.9391 411.9851 412.4223 0.0666 -1.0000 -1.0000 0807934 1592831283.40 151.6528 59.9993 32.0000 1.9374 1.9391 411.9364 412.3743 0.0667 -1.0000 -1.0000 0808004 1592831283.50 151.6528 59.9993 32.0000 1.9390 1.9407 411.6770 412.1145 0.0665 -1.0000 -1.0000 0808074 1592831283.60 151.6528 59.9993 32.0000 1.9383 1.9399 411.9009 412.3364 0.0665 -1.0000 -1.0000 0808134 1592831283.70 151.6528 59.9993 32.0000 1.9363 1.9379 412.1482 412.5861 0.0667 -1.0000 -1.0000 0808204 1592831283.80 151.6528 59.9993 32.0000 1.9376 1.9393 412.0249 412.4623 0.0666 -1.0000 -1.0000 0808264 1592831283.90 151.6528 59.9993 32.0000 1.9379 1.9396 411.7835 412.2210 0.0666 -1.0000 -1.0000 0808333 1592831284.00 151.6302 59.9993 32.0000 1.9393 1.9410 411.7226 412.1587 0.0665 -1.0000 -1.0000 0808433 1592831284.10 151.5680 59.9993 32.0000 1.9383 1.9400 411.5688 412.0071 0.0668 -1.0000 -1.0000 0808493 1592831284.20 151.5680 59.9993 32.0000 1.9382 1.9399 411.7158 412.1535 0.0667 -1.0000 -1.0000 0808563 1592831284.30 151.5680 59.9993 32.0000 1.9376 1.9392 411.8678 412.3044 0.0665 -1.0000 -1.0000 0808633 1592831284.40 151.5680 59.9993 32.0000 1.9369 1.9386 411.9695 412.4073 0.0667 -1.0000 -1.0000 0808693 1592831284.50 151.5680 59.9993 32.0000 1.9372 1.9389 411.9770 412.4156 0.0668 -1.0000 -1.0000 0809493 1592831284.60 151.3309 60.0000 32.0000 1.9393 1.9410 411.8003 412.2380 0.0667 -1.0000 -1.0000 0809573 1592831284.70 151.3309 60.0000 32.0000 1.9392 1.9409 411.7244 412.1620 0.0667 -1.0000 -1.0000 0809633 1592831284.80 151.3309 60.0000 32.0000 1.9399 1.9416 411.7833 412.2204 0.0666 -1.0000 -1.0000 0809703 1592831284.90 151.3309 60.0000 32.0000 1.9373 1.9389 411.7845 412.2223 0.0668 -1.0000 -1.0000 0809763 1592831285.00 151.3309 60.0000 32.0000 1.9369 1.9386 411.8333 412.2715 0.0667 -1.0000 -1.0000 0809833 1592831285.10 151.3309 60.0000 32.0000 1.9368 1.9385 412.0550 412.4912 0.0665 -1.0000 -1.0000 0809903 1592831285.20 151.2845 60.0000 32.0000 1.9358 1.9375 412.0156 412.4540 0.0668 -1.0000 -1.0000 0809963 1592831285.30 151.2480 60.0000 32.0000 1.9386 1.9403 411.8988 412.3356 0.0665 -1.0000 -1.0000 0810033 1592831285.40 151.2480 60.0000 32.0000 1.9383 1.9400 411.8498 412.2872 0.0666 -1.0000 -1.0000 0810103 1592831285.50 151.2480 60.0000 32.0000 1.9375 1.9392 411.7512 412.1892 0.0667 -1.0000 -1.0000 0810163 1592831285.60 151.2480 60.0000 32.0000 1.9373 1.9390 411.6850 412.1212 0.0665 -1.0000 -1.0000 0810223 1592831285.70 151.2480 60.0000 32.0000 1.9361 1.9378 412.0033 412.4413 0.0667 -1.0000 -1.0000 0810303 1592831285.80 151.4788 60.0000 32.0000 1.9379 1.9396 412.0868 412.5247 0.0667 -1.0000 -1.0000 0810363 1592831285.90 151.4788 60.0000 32.0000 1.9374 1.9391 412.0457 412.4827 0.0664 -1.0000 -1.0000 0810433 1592831286.00 151.4788 60.0000 32.0000 1.9393 1.9410 411.8365 412.2734 0.0665 -1.0000 -1.0000 0810662 1592831286.10 151.4788 60.0000 32.0000 1.9392 1.9409 411.7862 412.2229 0.0665 -1.0000 -1.0000 0810732 1592831286.20 151.4788 60.0000 32.0000 1.9381 1.9398 411.6707 412.1070 0.0666 -1.0000 -1.0000 0810792 1592831286.30 151.6056 60.0000 32.0000 1.9391 1.9407 411.5546 411.9913 0.0665 -1.0000 -1.0000 0810862 1592831286.40 151.6113 60.0000 32.0000 1.9390 1.9407 412.1138 412.5518 0.0667 -1.0000 -1.0000 0810922 1592831286.50 151.6113 60.0000 32.0000 1.9384 1.9401 412.0863 412.5238 0.0666 -1.0000 -1.0000 0811152 1592831286.60 151.6113 60.0000 32.0000 1.9374 1.9391 412.1268 412.5645 0.0666 -1.0000 -1.0000 0811222 1592831286.70 151.6113 60.0000 32.0000 1.9374 1.9391 412.0721 412.5089 0.0665 -1.0000 -1.0000 0811292 1592831286.80 151.6113 60.0000 32.0000 1.9375 1.9392 411.6664 412.1033 0.0666 -1.0000 -1.0000 0811362 1592831286.90 151.6240 60.0000 32.0000 1.9384 1.9401 411.9105 412.3474 0.0665 -1.0000 -1.0000 0811422 1592831287.00 151.6240 60.0000 32.0000 1.9378 1.9395 411.8894 412.3266 0.0667 -1.0000 -1.0000 0811972 1592831287.10 151.6240 60.0000 32.0000 1.9375 1.9392 411.9732 412.4117 0.0667 -1.0000 -1.0000 0812052 1592831287.20 151.6240 60.0000 32.0000 1.9364 1.9381 412.1338 412.5712 0.0666 -1.0000 -1.0000 0812112 1592831287.30 151.6240 60.0000 32.0000 1.9383 1.9400 411.8397 412.2767 0.0666 -1.0000 -1.0000 0812182 1592831287.40 151.6240 60.0000 32.0000 1.9387 1.9404 411.7514 412.1880 0.0665 -1.0000 -1.0000 0812252 1592831287.50 151.6453 60.0000 32.0000 1.9393 1.9410 411.6104 412.0477 0.0666 -1.0000 -1.0000 0812322 1592831287.60 151.6453 60.0000 32.0000 1.9390 1.9407 411.6397 412.0757 0.0664 -1.0000 -1.0000 0812422 1592831287.70 151.6453 60.0000 32.0000 1.9395 1.9412 411.6963 412.1328 0.0665 -1.0000 -1.0000 0812492 1592831287.80 151.6453 60.0000 32.0000 1.9376 1.9393 412.0030 412.4388 0.0664 -1.0000 -1.0000 0812562 1592831287.90 151.6453 60.0000 32.0000 1.9366 1.9382 411.9713 412.4082 0.0666 -1.0000 -1.0000 0812621 1592831288.00 151.5483 60.0000 32.0000 1.9375 1.9392 411.8762 412.3132 0.0666 -1.0000 -1.0000 0812701 1592831288.10 151.4330 60.0000 32.0000 1.9382 1.9399 411.7294 412.1673 0.0667 -1.0000 -1.0000 0812921 1592831288.20 151.4330 60.0000 32.0000 1.9389 1.9406 411.5827 412.0193 0.0665 -1.0000 -1.0000 0812991 1592831288.30 151.4330 60.0000 32.0000 1.9362 1.9379 411.6821 412.1195 0.0667 -1.0000 -1.0000 0813071 1592831288.40 151.4330 60.0000 32.0000 1.9362 1.9379 411.9584 412.3965 0.0667 -1.0000 -1.0000 0813131 1592831288.50 151.4330 60.0000 32.0000 1.9366 1.9383 412.1058 412.5439 0.0667 -1.0000 -1.0000 0813201 1592831288.60 151.3430 60.0000 32.0000 1.9388 1.9405 411.7655 412.2044 0.0668 -1.0000 -1.0000 0813271 1592831288.70 151.3430 60.0000 32.0000 1.9385 1.9402 411.6446 412.0821 0.0667 -1.0000 -1.0000 0813331 1592831288.80 151.3430 60.0000 32.0000 1.9390 1.9407 411.5738 412.0109 0.0666 -1.0000 -1.0000 0813411 1592831288.90 151.3430 60.0000 32.0000 1.9394 1.9411 411.7291 412.1650 0.0665 -1.0000 -1.0000 0813471 1592831289.00 151.3430 60.0000 32.0000 1.9376 1.9393 412.0340 412.4705 0.0664 -1.0000 -1.0000 0813531 1592831289.10 151.3430 60.0000 32.0000 1.9378 1.9395 411.9400 412.3774 0.0666 -1.0000 -1.0000 0813711 1592831289.20 151.4274 60.0000 32.0000 1.9380 1.9397 411.9853 412.4230 0.0666 -1.0000 -1.0000 0813781 1592831289.30 151.4274 60.0000 32.0000 1.9387 1.9404 411.6055 412.0430 0.0667 -1.0000 -1.0000 0813841 1592831289.40 151.4274 60.0000 32.0000 1.9394 1.9411 411.6670 412.1036 0.0665 -1.0000 -1.0000 0813911 1592831289.50 151.4274 60.0000 32.0000 1.9382 1.9399 411.5590 411.9955 0.0665 -1.0000 -1.0000 0813971 1592831289.60 151.4274 60.0000 32.0000 1.9388 1.9405 411.6866 412.1249 0.0668 -1.0000 -1.0000 0814461 1592831289.70 151.4775 59.9988 32.0000 1.9369 1.9386 412.0294 412.4672 0.0666 -1.0000 -1.0000 0814530 1592831289.80 151.4856 59.9986 32.0000 1.9366 1.9382 412.0179 412.4547 0.0665 -1.0000 -1.0000 0814590 1592831289.90 151.4856 59.9986 32.0000 1.9384 1.9401 411.9569 412.3950 0.0667 -1.0000 -1.0000 0814660 1592831290.00 151.4856 59.9986 32.0000 1.9386 1.9403 411.8313 412.2687 0.0666 -1.0000 -1.0000 0814730 1592831290.10 151.4856 59.9986 32.0000 1.9391 1.9408 411.7049 412.1423 0.0667 -1.0000 -1.0000 0814950 1592831290.20 151.4856 59.9986 32.0000 1.9388 1.9405 411.8172 412.2557 0.0668 -1.0000 -1.0000 0815020 1592831290.30 151.4856 59.9986 32.0000 1.9378 1.9395 411.7892 412.2262 0.0665 -1.0000 -1.0000 0815090 1592831290.40 151.4975 59.9986 32.0000 1.9372 1.9389 411.9285 412.3664 0.0667 -1.0000 -1.0000 0815150 1592831290.50 151.5845 59.9986 32.0000 1.9381 1.9398 412.2386 412.6764 0.0667 -1.0000 -1.0000 0815210 1592831290.60 151.5845 59.9986 32.0000 1.9369 1.9386 412.0939 412.5308 0.0664 -1.0000 -1.0000 0815480 1592831290.70 151.5845 59.9986 32.0000 1.9388 1.9405 411.8894 412.3262 0.0665 -1.0000 -1.0000 0815540 1592831290.80 151.5845 59.9986 32.0000 1.9397 1.9414 411.6971 412.1345 0.0667 -1.0000 -1.0000 0815610 1592831290.90 151.5845 59.9986 32.0000 1.9396 1.9413 411.7751 412.2119 0.0665 -1.0000 -1.0000 0815670 1592831291.00 151.5845 59.9986 32.0000 1.9372 1.9389 411.8804 412.3169 0.0664 -1.0000 -1.0000 0815740 1592831291.10 151.5983 59.9986 32.0000 1.9376 1.9393 411.8723 412.3087 0.0666 -1.0000 -1.0000 0816429 1592831291.20 151.5983 59.9986 32.0000 1.9372 1.9389 411.8947 412.3317 0.0666 -1.0000 -1.0000 0816500 1592831291.30 151.5983 59.9986 32.0000 1.9380 1.9397 411.7464 412.1842 0.0667 -1.0000 -1.0000 0816559 1592831291.40 151.5983 59.9986 32.0000 1.9380 1.9397 411.5909 412.0279 0.0666 -1.0000 -1.0000 0816639 1592831291.50 151.5983 59.9986 32.0000 1.9372 1.9388 411.7553 412.1931 0.0667 -1.0000 -1.0000 0816699 1592831291.60 151.6171 59.9986 32.0000 1.9353 1.9369 411.7770 412.2137 0.0666 -1.0000 -1.0000 0816759 1592831291.70 151.6858 59.9986 32.0000 1.9373 1.9390 412.0439 412.4813 0.0666 -1.0000 -1.0000 0816829 1592831291.80 151.6858 59.9986 32.0000 1.9375 1.9392 412.1231 412.5604 0.0665 -1.0000 -1.0000 0816899 1592831291.90 151.6858 59.9986 32.0000 1.9400 1.9417 412.1426 412.5793 0.0665 -1.0000 -1.0000 0816969 1592831292.00 151.6858 59.9986 32.0000 1.9381 1.9397 411.9725 412.4095 0.0666 -1.0000 -1.0000 0817039 1592831292.10 151.6858 59.9986 32.0000 1.9399 1.9416 411.6774 412.1149 0.0666 -1.0000 -1.0000 0817099 1592831292.20 151.6858 59.9986 32.0000 1.9383 1.9400 411.7983 412.2355 0.0666 -1.0000 -1.0000 0817169 1592831292.30 151.5175 59.9986 32.0000 1.9367 1.9384 412.0163 412.4533 0.0665 -1.0000 -1.0000 0817239 1592831292.40 151.5175 59.9986 32.0000 1.9372 1.9389 412.1665 412.6045 0.0667 -1.0000 -1.0000 0817299 1592831292.50 151.5175 59.9986 32.0000 1.9365 1.9382 411.8614 412.2988 0.0665 -1.0000 -1.0000 0817369 1592831292.60 151.5175 59.9986 32.0000 1.9386 1.9403 411.7211 412.1578 0.0666 -1.0000 -1.0000 0817439 1592831292.70 151.5175 59.9986 32.0000 1.9372 1.9389 411.6301 412.0670 0.0665 -1.0000 -1.0000 0817499 1592831292.80 151.5175 59.9986 32.0000 1.9373 1.9390 411.8347 412.2715 0.0666 -1.0000 -1.0000 0817569 1592831292.90 151.4477 59.9986 32.0000 1.9375 1.9392 411.9584 412.3961 0.0666 -1.0000 -1.0000 0817629 1592831293.00 151.4477 59.9986 32.0000 1.9366 1.9383 412.0380 412.4753 0.0666 -1.0000 -1.0000 0817699 1592831293.10 151.4477 59.9986 32.0000 1.9373 1.9390 412.1298 412.5663 0.0665 -1.0000 -1.0000 0817769 1592831293.20 151.4477 59.9986 32.0000 1.9373 1.9390 412.1301 412.5689 0.0668 -1.0000 -1.0000 0818359 1592831293.30 151.4477 59.9986 32.0000 1.9375 1.9392 411.9157 412.3534 0.0666 -1.0000 -1.0000 0818418 1592831293.40 151.3719 59.9986 32.0000 1.9387 1.9404 411.6673 412.1045 0.0666 -1.0000 -1.0000 0818488 1592831293.50 151.3719 59.9986 32.0000 1.9378 1.9395 411.8710 412.3080 0.0665 -1.0000 -1.0000 0818558 1592831293.60 151.3719 59.9986 32.0000 1.9379 1.9396 412.0187 412.4553 0.0665 -1.0000 -1.0000 0818618 1592831293.70 151.3719 59.9986 32.0000 1.9364 1.9381 412.0862 412.5242 0.0667 -1.0000 -1.0000 0818688 1592831293.80 151.3719 59.9986 32.0000 1.9373 1.9390 412.0515 412.4895 0.0668 -1.0000 -1.0000 0818748 1592831293.90 151.4022 59.9986 32.0000 1.9382 1.9399 412.0328 412.4689 0.0664 -1.0000 -1.0000 0818818 1592831294.00 151.4781 59.9986 32.0000 1.9381 1.9398 411.9373 412.3752 0.0667 -1.0000 -1.0000 0818888 1592831294.10 151.4781 59.9986 32.0000 1.9377 1.9394 411.5650 412.0022 0.0666 -1.0000 -1.0000 0818948 1592831294.20 151.4781 59.9986 32.0000 1.9377 1.9394 411.7652 412.2024 0.0666 -1.0000 -1.0000 0819008 1592831294.30 151.4781 59.9986 32.0000 1.9376 1.9393 411.8952 412.3325 0.0666 -1.0000 -1.0000 0819088 1592831294.40 151.4781 59.9986 32.0000 1.9383 1.9400 412.0929 412.5304 0.0667 -1.0000 -1.0000 0819148 1592831294.50 151.4781 59.9986 32.0000 1.9385 1.9402 411.9971 412.4349 0.0667 -1.0000 -1.0000 0819218 1592831294.60 151.5648 60.0001 32.0000 1.9397 1.9414 411.9463 412.3837 0.0666 -1.0000 -1.0000 0819288 1592831294.70 151.6015 60.0001 32.0000 1.9382 1.9399 411.6846 412.1212 0.0666 -1.0000 -1.0000 0819668 1592831294.80 151.4706 60.0001 32.0000 1.9386 1.9403 411.8120 412.2491 0.0666 -1.0000 -1.0000 0819748 1592831294.90 151.4706 60.0001 32.0000 1.9371 1.9388 411.9484 412.3859 0.0667 -1.0000 -1.0000 0819808 1592831295.00 151.4706 60.0001 32.0000 1.9373 1.9390 412.1272 412.5641 0.0665 -1.0000 -1.0000 0819868 1592831295.10 151.4706 60.0001 32.0000 1.9404 1.9421 412.0985 412.5366 0.0668 -1.0000 -1.0000 0819948 1592831295.20 151.4706 60.0001 32.0000 1.9408 1.9425 412.0110 412.4495 0.0667 -1.0000 -1.0000 0820007 1592831295.30 151.4706 60.0001 32.0000 1.9389 1.9406 411.7451 412.1826 0.0667 -1.0000 -1.0000 0820068 1592831295.40 151.4706 60.0001 32.0000 1.9380 1.9397 411.5785 412.0158 0.0666 -1.0000 -1.0000 0820157 1592831295.50 151.4706 60.0001 32.0000 1.9365 1.9382 412.0418 412.4804 0.0668 -1.0000 -1.0000 0820217 1592831295.60 151.4706 60.0001 32.0000 1.9353 1.9370 412.0793 412.5166 0.0666 -1.0000 -1.0000 0820288 1592831295.70 151.4706 60.0001 32.0000 1.9360 1.9377 411.9341 412.3711 0.0665 -1.0000 -1.0000 0820467 1592831295.80 151.3323 60.0001 32.0000 1.9384 1.9401 411.7921 412.2288 0.0665 -1.0000 -1.0000 0820527 1592831295.90 151.3323 60.0001 32.0000 1.9382 1.9399 411.6990 412.1360 0.0666 -1.0000 -1.0000 0820597 1592831296.00 151.3323 60.0001 32.0000 1.9378 1.9395 411.6012 412.0385 0.0667 -1.0000 -1.0000 0820667 1592831296.10 151.3323 60.0001 32.0000 1.9373 1.9390 411.6559 412.0924 0.0665 -1.0000 -1.0000 0820727 1592831296.20 151.3323 60.0001 32.0000 1.9373 1.9390 411.9759 412.4130 0.0666 -1.0000 -1.0000 0820957 1592831296.30 151.3323 60.0001 32.0000 1.9362 1.9379 412.1022 412.5394 0.0666 -1.0000 -1.0000 0821027 1592831296.40 151.5444 60.0001 32.0000 1.9369 1.9386 411.9650 412.4028 0.0668 -1.0000 -1.0000 0821087 1592831296.50 151.5511 60.0001 32.0000 1.9376 1.9393 411.8231 412.2599 0.0664 -1.0000 -1.0000 0821157 1592831296.60 151.5511 60.0001 32.0000 1.9390 1.9407 411.6100 412.0476 0.0667 -1.0000 -1.0000 0821227 1592831296.70 151.5511 60.0001 32.0000 1.9402 1.9419 411.8848 412.3217 0.0666 -1.0000 -1.0000 0821287 1592831296.80 151.5511 60.0001 32.0000 1.9387 1.9404 411.9998 412.4373 0.0666 -1.0000 -1.0000 0821357 1592831296.90 151.5351 60.0001 32.0000 1.9394 1.9411 412.3015 412.7394 0.0666 -1.0000 -1.0000 0821427 1592831297.00 151.4838 60.0001 32.0000 1.9393 1.9410 412.0284 412.4662 0.0667 -1.0000 -1.0000 0821487 1592831297.10 151.4838 60.0001 32.0000 1.9397 1.9414 411.8593 412.2972 0.0667 -1.0000 -1.0000 0821557 1592831297.20 151.4838 60.0001 32.0000 1.9383 1.9400 411.7623 412.1999 0.0667 -1.0000 -1.0000 0821617 1592831297.30 151.4838 60.0001 32.0000 1.9399 1.9416 411.8721 412.3103 0.0667 -1.0000 -1.0000 0821946 1592831297.40 151.4838 60.0001 32.0000 1.9371 1.9388 412.1758 412.6135 0.0666 -1.0000 -1.0000 0822026 1592831297.50 151.6356 60.0001 32.0000 1.9381 1.9398 412.0976 412.5357 0.0668 -1.0000 -1.0000 0822087 1592831297.60 151.6356 60.0001 32.0000 1.9359 1.9376 412.0366 412.4743 0.0666 -1.0000 -1.0000 0822146 1592831297.70 151.6356 60.0001 32.0000 1.9371 1.9388 411.7238 412.1601 0.0664 -1.0000 -1.0000 0822216 1592831297.80 151.6356 60.0001 32.0000 1.9387 1.9404 411.7085 412.1451 0.0666 -1.0000 -1.0000 0822516 1592831297.90 151.6356 60.0001 32.0000 1.9386 1.9403 411.6505 412.0868 0.0664 -1.0000 -1.0000 0822576 1592831298.00 151.6297 60.0001 32.0000 1.9380 1.9397 411.8220 412.2581 0.0665 -1.0000 -1.0000 0822646 1592831298.10 151.6264 60.0001 32.0000 1.9369 1.9386 411.9622 412.4001 0.0667 -1.0000 -1.0000 0822706 1592831298.20 151.6264 60.0001 32.0000 1.9369 1.9386 412.1208 412.5573 0.0665 -1.0000 -1.0000 0822776 1592831298.30 151.6264 60.0001 32.0000 1.9365 1.9382 411.9158 412.3534 0.0667 -1.0000 -1.0000 0823476 1592831298.40 151.6264 60.0001 32.0000 1.9380 1.9397 411.7498 412.1871 0.0666 -1.0000 -1.0000 0823536 1592831298.50 151.6264 60.0001 32.0000 1.9394 1.9411 411.5851 412.0231 0.0667 -1.0000 -1.0000 0823606 1592831298.60 151.6264 60.0001 32.0000 1.9386 1.9403 411.8198 412.2568 0.0665 -1.0000 -1.0000 0823686 1592831298.70 151.2010 60.0001 32.0000 1.9376 1.9392 411.8823 412.3196 0.0666 -1.0000 -1.0000 0823745 1592831298.80 151.2010 60.0001 32.0000 1.9378 1.9395 412.0901 412.5267 0.0665 -1.0000 -1.0000 0823825 1592831298.90 151.2010 60.0001 32.0000 1.9359 1.9376 411.7244 412.1607 0.0665 -1.0000 -1.0000 0823885 1592831299.00 151.2010 60.0001 32.0000 1.9378 1.9395 411.7015 412.1391 0.0666 -1.0000 -1.0000 0823945 1592831299.10 151.2010 60.0001 32.0000 1.9377 1.9394 411.7032 412.1398 0.0666 -1.0000 -1.0000 0824015 1592831299.20 151.2050 60.0001 32.0000 1.9373 1.9390 411.9392 412.3767 0.0666 -1.0000 -1.0000 0824085 1592831299.30 151.2459 60.0001 32.0000 1.9384 1.9401 412.0089 412.4459 0.0666 -1.0000 -1.0000 0824145 1592831299.40 151.2459 60.0001 32.0000 1.9368 1.9385 412.1276 412.5646 0.0665 -1.0000 -1.0000 0824215 1592831299.50 151.2459 60.0001 32.0000 1.9373 1.9390 412.0500 412.4878 0.0667 -1.0000 -1.0000 0824285 1592831299.60 151.2459 60.0001 32.0000 1.9365 1.9382 411.7974 412.2336 0.0665 -1.0000 -1.0000 0824345 1592831299.70 151.2459 60.0001 32.0000 1.9376 1.9393 411.6714 412.1073 0.0664 -1.0000 -1.0000 0824415 1592831299.80 151.5904 60.0022 32.0000 1.9395 1.9412 411.8274 412.2648 0.0666 -1.0000 -1.0000 0824475 1592831299.90 151.5904 60.0022 32.0000 1.9375 1.9392 411.9658 412.4021 0.0664 -1.0000 -1.0000 0824535 1592831300.00 151.5904 60.0022 32.0000 1.9368 1.9385 412.1554 412.5922 0.0665 -1.0000 -1.0000 0824615 1592831300.10 151.5904 60.0022 32.0000 1.9375 1.9392 412.1436 412.5822 0.0667 -1.0000 -1.0000 0824675 1592831300.20 151.5904 60.0022 32.0000 1.9392 1.9409 412.0064 412.4443 0.0667 -1.0000 -1.0000 0824735 1592831300.30 151.5904 60.0022 32.0000 1.9396 1.9413 411.7130 412.1507 0.0667 -1.0000 -1.0000 0825035 1592831300.40 151.5904 60.0022 32.0000 1.9403 1.9420 411.7383 412.1763 0.0668 -1.0000 -1.0000 0825095 1592831300.50 151.5904 60.0022 32.0000 1.9389 1.9406 411.6904 412.1278 0.0666 -1.0000 -1.0000 0825165 1592831300.60 151.5904 60.0022 32.0000 1.9385 1.9402 412.0991 412.5360 0.0665 -1.0000 -1.0000 0825235 1592831300.70 151.5904 60.0022 32.0000 1.9387 1.9404 412.2034 412.6406 0.0665 -1.0000 -1.0000 0825295 1592831300.80 151.5904 60.0022 32.0000 1.9371 1.9388 412.0223 412.4610 0.0668 -1.0000 -1.0000 0825505 1592831300.90 151.5904 60.0022 32.0000 1.9365 1.9382 411.8213 412.2584 0.0666 -1.0000 -1.0000 0825565 1592831301.00 151.5904 60.0022 32.0000 1.9373 1.9390 411.5652 412.0022 0.0666 -1.0000 -1.0000 0825624 1592831301.10 151.6476 60.0022 32.0000 1.9362 1.9379 411.7965 412.2330 0.0665 -1.0000 -1.0000 0825704 1592831301.20 151.6476 60.0022 32.0000 1.9357 1.9374 411.7649 412.2014 0.0665 -1.0000 -1.0000 0825764 1592831301.30 151.6476 60.0022 32.0000 1.9371 1.9388 412.0830 412.5202 0.0666 -1.0000 -1.0000 0826244 1592831301.40 151.6476 60.0022 32.0000 1.9376 1.9393 412.1177 412.5539 0.0664 -1.0000 -1.0000 0826314 1592831301.50 151.6476 60.0022 32.0000 1.9380 1.9397 411.9540 412.3923 0.0667 -1.0000 -1.0000 0826374 1592831301.60 151.6206 60.0022 32.0000 1.9382 1.9399 411.9197 412.3569 0.0665 -1.0000 -1.0000 0826444 1592831301.70 151.5790 60.0022 32.0000 1.9395 1.9412 411.7556 412.1917 0.0665 -1.0000 -1.0000 0826514 1592831301.80 151.5790 60.0022 32.0000 1.9377 1.9394 411.6756 412.1127 0.0667 -1.0000 -1.0000 0826714 1592831301.90 151.5790 60.0022 32.0000 1.9391 1.9408 411.8524 412.2898 0.0666 -1.0000 -1.0000 0826774 1592831302.00 151.5790 60.0022 32.0000 1.9370 1.9387 411.9057 412.3424 0.0665 -1.0000 -1.0000 0826854 1592831302.10 151.5790 60.0022 32.0000 1.9387 1.9404 411.9385 412.3758 0.0666 -1.0000 -1.0000 0826914 1592831302.20 151.5790 60.0022 32.0000 1.9387 1.9404 411.8189 412.2556 0.0665 -1.0000 -1.0000 0826974 1592831302.30 151.4936 60.0022 32.0000 1.9392 1.9409 411.4601 411.8971 0.0667 -1.0000 -1.0000 0827054 1592831302.40 151.4608 60.0022 32.0000 1.9379 1.9396 411.7395 412.1767 0.0665 -1.0000 -1.0000 0827114 1592831302.50 151.4608 60.0022 32.0000 1.9368 1.9385 412.0469 412.4857 0.0668 -1.0000 -1.0000 0827174 1592831302.60 151.4608 60.0022 32.0000 1.9363 1.9380 412.0581 412.4958 0.0667 -1.0000 -1.0000 0827244 1592831302.70 151.4608 60.0022 32.0000 1.9366 1.9382 412.0651 412.5016 0.0664 -1.0000 -1.0000 0827314 1592831302.80 151.4608 60.0022 32.0000 1.9395 1.9412 411.5587 411.9966 0.0667 -1.0000 -1.0000 0827384 1592831302.90 151.3802 60.0022 32.0000 1.9391 1.9408 411.6458 412.0828 0.0666 -1.0000 -1.0000 0827483 1592831303.00 151.3717 60.0022 32.0000 1.9391 1.9408 411.8894 412.3272 0.0667 -1.0000 -1.0000 0827543 1592831303.10 151.3717 60.0022 32.0000 1.9389 1.9406 411.8723 412.3088 0.0665 -1.0000 -1.0000 0827654 1592831303.20 151.3717 60.0022 32.0000 1.9376 1.9392 412.0218 412.4591 0.0666 -1.0000 -1.0000 0827713 1592831303.30 151.3717 60.0022 32.0000 1.9372 1.9389 412.0684 412.5052 0.0665 -1.0000 -1.0000 0827783 1592831303.40 151.3717 60.0022 32.0000 1.9386 1.9403 411.9464 412.3831 0.0666 -1.0000 -1.0000 0828013 1592831303.50 151.3536 60.0022 32.0000 1.9381 1.9398 411.7754 412.2125 0.0666 -1.0000 -1.0000 0828073 1592831303.60 151.3175 60.0022 32.0000 1.9386 1.9403 411.5080 411.9442 0.0665 -1.0000 -1.0000 0828143 1592831303.70 151.3175 60.0022 32.0000 1.9350 1.9367 411.6075 412.0438 0.0666 -1.0000 -1.0000 0828213 1592831303.80 151.3175 60.0022 32.0000 1.9380 1.9397 411.7668 412.2047 0.0667 -1.0000 -1.0000 0828273 1592831303.90 151.3175 60.0022 32.0000 1.9378 1.9395 412.1454 412.5828 0.0666 -1.0000 -1.0000 0828473 1592831304.00 151.3175 60.0022 32.0000 1.9371 1.9388 412.1360 412.5740 0.0667 -1.0000 -1.0000 0828543 1592831304.10 151.5094 60.0022 32.0000 1.9389 1.9406 412.1134 412.5493 0.0665 -1.0000 -1.0000 0828603 1592831304.20 151.5094 60.0022 32.0000 1.9379 1.9396 412.0016 412.4400 0.0667 -1.0000 -1.0000 0828663 1592831304.30 151.5094 60.0022 32.0000 1.9401 1.9418 411.7198 412.1577 0.0668 -1.0000 -1.0000 0828743 1592831304.40 151.5094 60.0022 32.0000 1.9389 1.9406 411.5095 411.9461 0.0666 -1.0000 -1.0000 0828803 1592831304.50 151.5094 60.0022 32.0000 1.9395 1.9412 411.6959 412.1335 0.0666 -1.0000 -1.0000 0828863 1592831304.60 151.5094 60.0022 32.0000 1.9384 1.9401 412.1233 412.5609 0.0666 -1.0000 -1.0000 0828943 1592831304.70 151.5211 60.0019 32.0000 1.9368 1.9384 412.1894 412.6268 0.0666 -1.0000 -1.0000 0829003 1592831304.80 151.5705 60.0006 32.0000 1.9363 1.9380 412.0839 412.5213 0.0666 -1.0000 -1.0000 0829073 1592831304.90 151.5705 60.0006 32.0000 1.9391 1.9408 412.0451 412.4825 0.0666 -1.0000 -1.0000 0829213 1592831305.00 151.5705 60.0006 32.0000 1.9385 1.9402 411.9372 412.3742 0.0666 -1.0000 -1.0000 0829273 1592831305.10 151.5705 60.0006 32.0000 1.9384 1.9401 411.8222 412.2603 0.0667 -1.0000 -1.0000 0829342 1592831305.20 151.5705 60.0006 32.0000 1.9371 1.9388 411.6618 412.0987 0.0666 -1.0000 -1.0000 0829412 1592831305.30 151.5902 60.0006 32.0000 1.9382 1.9399 411.9008 412.3379 0.0666 -1.0000 -1.0000 0829473 1592831305.40 151.5924 60.0006 32.0000 1.9379 1.9396 412.2354 412.6727 0.0665 -1.0000 -1.0000 0829962 1592831305.50 151.5924 60.0006 32.0000 1.9381 1.9397 412.0769 412.5139 0.0665 -1.0000 -1.0000 0830022 1592831305.60 151.5924 60.0006 32.0000 1.9371 1.9388 411.9633 412.4001 0.0665 -1.0000 -1.0000 0830082 1592831305.70 151.5924 60.0006 32.0000 1.9388 1.9405 411.6550 412.0921 0.0666 -1.0000 -1.0000 0830153 1592831305.80 151.5922 60.0006 32.0000 1.9378 1.9395 411.7221 412.1599 0.0667 -1.0000 -1.0000 0830212 1592831305.90 151.5790 60.0006 32.0000 1.9372 1.9389 411.7262 412.1624 0.0665 -1.0000 -1.0000 0830712 1592831306.00 151.5790 60.0006 32.0000 1.9379 1.9396 412.0676 412.5058 0.0667 -1.0000 -1.0000 0830782 1592831306.10 151.5790 60.0006 32.0000 1.9369 1.9386 412.2406 412.6788 0.0667 -1.0000 -1.0000 0830852 1592831306.20 151.5790 60.0006 32.0000 1.9375 1.9392 411.9671 412.4037 0.0665 -1.0000 -1.0000 0830912 1592831306.30 151.5790 60.0006 32.0000 1.9384 1.9401 411.9992 412.4361 0.0665 -1.0000 -1.0000 0830982 1592831306.40 151.5155 60.0006 32.0000 1.9382 1.9398 411.9074 412.3444 0.0666 -1.0000 -1.0000 0831042 1592831306.50 151.5155 60.0006 32.0000 1.9378 1.9395 411.9239 412.3606 0.0665 -1.0000 -1.0000 0831112 1592831306.60 151.5155 60.0006 32.0000 1.9371 1.9388 412.1220 412.5593 0.0666 -1.0000 -1.0000 0831182 1592831306.70 151.5155 60.0006 32.0000 1.9361 1.9378 412.1447 412.5822 0.0666 -1.0000 -1.0000 0831242 1592831306.80 151.5155 60.0006 32.0000 1.9368 1.9385 411.9218 412.3592 0.0667 -1.0000 -1.0000 0831322 1592831306.90 151.4408 60.0006 32.0000 1.9388 1.9405 411.9188 412.3564 0.0666 -1.0000 -1.0000 0831382 1592831307.00 151.3553 60.0006 32.0000 1.9385 1.9402 411.8500 412.2866 0.0666 -1.0000 -1.0000 0831452 1592831307.10 151.3553 60.0006 32.0000 1.9398 1.9415 411.6303 412.0678 0.0666 -1.0000 -1.0000 0831522 1592831307.20 151.3553 60.0006 32.0000 1.9375 1.9392 411.9774 412.4141 0.0665 -1.0000 -1.0000 0831582 1592831307.30 151.3553 60.0006 32.0000 1.9383 1.9400 411.9503 412.3868 0.0664 -1.0000 -1.0000 0831642 1592831307.40 151.3553 60.0006 32.0000 1.9376 1.9393 412.1348 412.5720 0.0667 -1.0000 -1.0000 0831721 1592831307.50 151.5923 60.0006 32.0000 1.9380 1.9397 412.0349 412.4726 0.0666 -1.0000 -1.0000 0832001 1592831307.60 151.5923 60.0006 32.0000 1.9403 1.9420 411.5765 412.0122 0.0665 -1.0000 -1.0000 0832061 1592831307.70 151.5923 60.0006 32.0000 1.9398 1.9415 411.6496 412.0869 0.0666 -1.0000 -1.0000 0832141 1592831307.80 151.5923 60.0006 32.0000 1.9383 1.9400 412.0427 412.4787 0.0665 -1.0000 -1.0000 0832201 1592831307.90 151.5923 60.0006 32.0000 1.9364 1.9381 412.0768 412.5139 0.0665 -1.0000 -1.0000 0832261 1592831308.00 151.5352 60.0006 32.0000 1.9363 1.9380 412.0069 412.4442 0.0666 -1.0000 -1.0000 0832451 1592831308.10 151.4211 60.0006 32.0000 1.9366 1.9383 412.1126 412.5495 0.0666 -1.0000 -1.0000 0832511 1592831308.20 151.4211 60.0006 32.0000 1.9391 1.9408 411.8851 412.3225 0.0666 -1.0000 -1.0000 0832571 1592831308.30 151.4211 60.0006 32.0000 1.9384 1.9401 411.9668 412.4039 0.0666 -1.0000 -1.0000 0832651 1592831308.40 151.4211 60.0006 32.0000 1.9375 1.9392 411.6151 412.0513 0.0664 -1.0000 -1.0000 0832711 1592831308.50 151.4211 60.0006 32.0000 1.9380 1.9397 411.5318 411.9682 0.0666 -1.0000 -1.0000 0832931 1592831308.60 151.5775 60.0006 32.0000 1.9374 1.9391 411.9309 412.3685 0.0666 -1.0000 -1.0000 0833011 1592831308.70 151.6151 60.0006 32.0000 1.9372 1.9389 412.2448 412.6826 0.0668 -1.0000 -1.0000 0833071 1592831308.80 151.6151 60.0006 32.0000 1.9384 1.9401 412.1047 412.5433 0.0667 -1.0000 -1.0000 0833151 1592831308.90 151.6151 60.0006 32.0000 1.9378 1.9395 411.7510 412.1879 0.0665 -1.0000 -1.0000 0833221 1592831309.00 151.6151 60.0006 32.0000 1.9396 1.9413 411.6270 412.0638 0.0667 -1.0000 -1.0000 0833451 1592831309.10 151.6151 60.0006 32.0000 1.9395 1.9412 411.6175 412.0545 0.0666 -1.0000 -1.0000 0833531 1592831309.20 151.6111 60.0006 32.0000 1.9370 1.9387 411.9736 412.4103 0.0665 -1.0000 -1.0000 0833591 1592831309.30 151.6111 60.0006 32.0000 1.9364 1.9381 412.0119 412.4490 0.0666 -1.0000 -1.0000 0833650 1592831309.40 151.6111 60.0006 32.0000 1.9376 1.9393 412.1383 412.5755 0.0665 -1.0000 -1.0000 0833720 1592831309.50 151.6111 60.0006 32.0000 1.9383 1.9400 411.9816 412.4179 0.0664 -1.0000 -1.0000 0834050 1592831309.60 151.6111 60.0006 32.0000 1.9387 1.9404 411.7728 412.2097 0.0666 -1.0000 -1.0000 0834110 1592831309.70 151.5883 60.0006 32.0000 1.9382 1.9399 411.9807 412.4175 0.0666 -1.0000 -1.0000 0834190 1592831309.80 151.5852 60.0006 32.0000 1.9359 1.9376 412.0353 412.4729 0.0666 -1.0000 -1.0000 0834250 1592831309.90 151.5852 60.0006 32.0000 1.9371 1.9388 412.1000 412.5380 0.0667 -1.0000 -1.0000 0834310 1592831310.00 151.5852 60.0006 32.0000 1.9377 1.9394 412.0014 412.4394 0.0667 -1.0000 -1.0000 0834750 1592831310.10 151.5852 60.0006 32.0000 1.9373 1.9390 412.1162 412.5540 0.0667 -1.0000 -1.0000 0834810 1592831310.20 151.5852 60.0006 32.0000 1.9380 1.9397 411.8036 412.2402 0.0666 -1.0000 -1.0000 0834880 1592831310.30 151.5689 60.0006 32.0000 1.9391 1.9408 411.9770 412.4133 0.0663 -1.0000 -1.0000 0834950 1592831310.40 151.5689 60.0006 32.0000 1.9387 1.9404 411.6750 412.1111 0.0666 -1.0000 -1.0000 0835010 1592831310.50 151.5689 60.0006 32.0000 1.9381 1.9398 411.8199 412.2570 0.0666 -1.0000 -1.0000 0835080 1592831310.60 151.5689 60.0006 32.0000 1.9379 1.9396 411.9610 412.3987 0.0666 -1.0000 -1.0000 0835150 1592831310.70 151.5689 60.0006 32.0000 1.9370 1.9387 411.9457 412.3840 0.0667 -1.0000 -1.0000 0835220 1592831310.80 151.5689 60.0006 32.0000 1.9379 1.9396 411.9083 412.3465 0.0667 -1.0000 -1.0000 0835300 1592831310.90 151.4599 60.0006 32.0000 1.9387 1.9404 411.8525 412.2897 0.0666 -1.0000 -1.0000 0835360 1592831311.00 151.4302 60.0006 32.0000 1.9397 1.9414 411.6676 412.1046 0.0666 -1.0000 -1.0000 0835420 1592831311.10 151.4302 60.0006 32.0000 1.9393 1.9410 411.9097 412.3476 0.0667 -1.0000 -1.0000 0835709 1592831311.20 151.4302 60.0006 32.0000 1.9367 1.9384 412.0672 412.5044 0.0665 -1.0000 -1.0000 0835769 1592831311.30 151.4302 60.0006 32.0000 1.9370 1.9387 412.1154 412.5518 0.0664 -1.0000 -1.0000 0835829 1592831311.40 151.4302 60.0006 32.0000 1.9363 1.9379 412.0921 412.5284 0.0664 -1.0000 -1.0000 0835909 1592831311.50 151.4330 60.0006 32.0000 1.9381 1.9398 411.9300 412.3673 0.0666 -1.0000 -1.0000 0835969 1592831311.60 151.4330 60.0006 32.0000 1.9384 1.9401 411.5837 412.0211 0.0666 -1.0000 -1.0000 0836229 1592831311.70 151.4330 60.0006 32.0000 1.9392 1.9409 411.8133 412.2500 0.0666 -1.0000 -1.0000 0836299 1592831311.80 151.4330 60.0006 32.0000 1.9387 1.9404 411.7597 412.1964 0.0666 -1.0000 -1.0000 0836369 1592831311.90 151.4330 60.0006 32.0000 1.9364 1.9381 412.1424 412.5806 0.0667 -1.0000 -1.0000 0836439 1592831312.00 151.4330 60.0006 32.0000 1.9370 1.9387 411.9940 412.4315 0.0666 -1.0000 -1.0000 0836509 1592831312.10 151.5161 60.0006 32.0000 1.9383 1.9400 411.9629 412.3998 0.0666 -1.0000 -1.0000 0836689 1592831312.20 151.5161 60.0006 32.0000 1.9385 1.9402 411.8942 412.3318 0.0666 -1.0000 -1.0000 0836749 1592831312.30 151.5161 60.0006 32.0000 1.9386 1.9403 411.5839 412.0218 0.0668 -1.0000 -1.0000 0836819 1592831312.40 151.5161 60.0006 32.0000 1.9369 1.9386 411.6508 412.0874 0.0666 -1.0000 -1.0000 0836879 1592831312.50 151.5161 60.0006 32.0000 1.9374 1.9390 411.8028 412.2397 0.0665 -1.0000 -1.0000 0836949 1592831312.60 151.7580 60.0006 32.0000 1.9366 1.9383 412.0159 412.4527 0.0665 -1.0000 -1.0000 0837239 1592831312.70 151.7580 60.0006 32.0000 1.9384 1.9401 412.0609 412.4980 0.0666 -1.0000 -1.0000 0837299 1592831312.80 151.7580 60.0006 32.0000 1.9372 1.9389 412.1141 412.5523 0.0667 -1.0000 -1.0000 0837369 1592831312.90 151.7580 60.0006 32.0000 1.9378 1.9395 411.9490 412.3862 0.0666 -1.0000 -1.0000 0837429 1592831313.00 151.7580 60.0006 32.0000 1.9392 1.9409 411.6981 412.1352 0.0666 -1.0000 -1.0000 0837499 1592831313.10 151.7586 60.0006 32.0000 1.9384 1.9401 411.7532 412.1897 0.0665 -1.0000 -1.0000 0838458 1592831313.20 151.7637 60.0006 32.0000 1.9372 1.9389 411.8950 412.3312 0.0665 -1.0000 -1.0000 0838518 1592831313.30 151.7637 60.0006 32.0000 1.9373 1.9389 412.0369 412.4734 0.0664 -1.0000 -1.0000 0838588 1592831313.40 151.7637 60.0006 32.0000 1.9382 1.9399 412.0732 412.5112 0.0667 -1.0000 -1.0000 0838658 1592831313.50 151.7637 60.0006 32.0000 1.9372 1.9389 412.0682 412.5066 0.0667 -1.0000 -1.0000 0838718 1592831313.60 151.7637 60.0006 32.0000 1.9384 1.9401 411.9983 412.4355 0.0666 -1.0000 -1.0000 0838788 1592831313.70 151.3918 60.0006 32.0000 1.9391 1.9408 411.5267 411.9630 0.0665 -1.0000 -1.0000 0838858 1592831313.80 151.3918 60.0006 32.0000 1.9381 1.9398 411.6095 412.0463 0.0666 -1.0000 -1.0000 0838918 1592831313.90 151.3918 60.0006 32.0000 1.9380 1.9397 411.7561 412.1929 0.0666 -1.0000 -1.0000 0838978 1592831314.00 151.3918 60.0006 32.0000 1.9364 1.9381 411.8748 412.3112 0.0664 -1.0000 -1.0000 0839058 1592831314.10 151.3918 60.0006 32.0000 1.9365 1.9382 411.9519 412.3885 0.0665 -1.0000 -1.0000 0839118 1592831314.20 151.4139 60.0006 32.0000 1.9377 1.9393 411.9456 412.3828 0.0666 -1.0000 -1.0000 0839178 1592831314.30 151.4602 60.0006 32.0000 1.9381 1.9398 411.7306 412.1677 0.0666 -1.0000 -1.0000 0839248 1592831314.40 151.4602 60.0006 32.0000 1.9384 1.9401 411.6569 412.0930 0.0665 -1.0000 -1.0000 0839318 1592831314.50 151.4602 60.0006 32.0000 1.9376 1.9393 411.6596 412.0970 0.0666 -1.0000 -1.0000 0839378 1592831314.60 151.4602 60.0006 32.0000 1.9357 1.9374 412.0151 412.4513 0.0664 -1.0000 -1.0000 0839447 1592831314.70 151.4602 60.0006 32.0000 1.9365 1.9381 412.1897 412.6262 0.0665 -1.0000 -1.0000 0839507 1592831314.80 151.3974 60.0001 32.0000 1.9373 1.9390 411.9217 412.3582 0.0665 -1.0000 -1.0000 0839587 1592831314.90 151.3974 60.0001 32.0000 1.9384 1.9401 411.7469 412.1833 0.0665 -1.0000 -1.0000 0839657 1592831315.00 151.3974 60.0001 32.0000 1.9393 1.9410 411.7321 412.1676 0.0665 -1.0000 -1.0000 0839717 1592831315.10 151.3974 60.0001 32.0000 1.9398 1.9415 411.7956 412.2327 0.0665 -1.0000 -1.0000 0839987 1592831315.20 151.3974 60.0001 32.0000 1.9378 1.9395 412.0066 412.4442 0.0668 -1.0000 -1.0000 0840047 1592831315.30 151.3974 60.0001 32.0000 1.9358 1.9375 412.1379 412.5753 0.0666 -1.0000 -1.0000 0840107 1592831315.40 151.4386 60.0001 32.0000 1.9375 1.9392 411.9092 412.3463 0.0666 -1.0000 -1.0000 0840187 1592831315.50 151.4938 60.0001 32.0000 1.9396 1.9413 411.6502 412.0875 0.0667 -1.0000 -1.0000 0840247 1592831315.60 151.4938 60.0001 32.0000 1.9400 1.9417 411.8348 412.2724 0.0667 -1.0000 -1.0000 0840307 1592831315.70 151.4938 60.0001 32.0000 1.9385 1.9402 412.1174 412.5549 0.0665 -1.0000 -1.0000 0840467 1592831315.80 151.4938 60.0001 32.0000 1.9373 1.9390 412.1656 412.6023 0.0665 -1.0000 -1.0000 0840527 1592831315.90 151.4938 60.0001 32.0000 1.9372 1.9389 412.0270 412.4647 0.0666 -1.0000 -1.0000 0840587 1592831316.00 151.5691 60.0001 32.0000 1.9386 1.9403 411.9208 412.3577 0.0666 -1.0000 -1.0000 0840667 1592831316.10 151.5691 60.0001 32.0000 1.9382 1.9399 411.9474 412.3839 0.0665 -1.0000 -1.0000 0840727 1592831316.20 151.5691 60.0001 32.0000 1.9375 1.9392 411.8091 412.2455 0.0665 -1.0000 -1.0000 0841107 1592831316.30 151.5691 60.0001 32.0000 1.9366 1.9383 411.8992 412.3360 0.0666 -1.0000 -1.0000 0841177 1592831316.40 151.5691 60.0001 32.0000 1.9364 1.9381 412.0904 412.5280 0.0665 -1.0000 -1.0000 0841247 1592831316.50 151.5767 60.0001 32.0000 1.9360 1.9377 412.1485 412.5852 0.0665 -1.0000 -1.0000 0841307 1592831316.60 151.5883 60.0001 32.0000 1.9370 1.9387 411.9890 412.4262 0.0666 -1.0000 -1.0000 0841377 1592831316.70 151.5883 60.0001 32.0000 1.9377 1.9394 411.9626 412.3997 0.0667 -1.0000 -1.0000 0841437 1592831316.80 151.5883 60.0001 32.0000 1.9375 1.9392 411.7899 412.2274 0.0666 -1.0000 -1.0000 0841516 1592831316.90 151.5883 60.0001 32.0000 1.9385 1.9402 411.7807 412.2177 0.0666 -1.0000 -1.0000 0841577 1592831317.00 151.5883 60.0001 32.0000 1.9371 1.9388 411.7052 412.1418 0.0665 -1.0000 -1.0000 0841636 1592831317.10 151.6386 60.0001 32.0000 1.9368 1.9384 412.0260 412.4627 0.0665 -1.0000 -1.0000 0841706 1592831317.20 151.6386 60.0001 32.0000 1.9364 1.9381 412.0964 412.5342 0.0666 -1.0000 -1.0000 0841776 1592831317.30 151.6386 60.0001 32.0000 1.9363 1.9380 411.9204 412.3585 0.0668 -1.0000 -1.0000 0841836 1592831317.40 151.6386 60.0001 32.0000 1.9388 1.9405 411.7841 412.2205 0.0665 -1.0000 -1.0000 0841906 1592831317.50 151.6386 60.0001 32.0000 1.9392 1.9409 411.5900 412.0270 0.0666 -1.0000 -1.0000 0841976 1592831317.60 151.5820 60.0001 32.0000 1.9382 1.9399 411.8272 412.2638 0.0665 -1.0000 -1.0000 0842036 1592831317.70 151.5282 60.0001 32.0000 1.9369 1.9386 412.0981 412.5354 0.0666 -1.0000 -1.0000 0842226 1592831317.80 151.5282 60.0001 32.0000 1.9360 1.9377 412.0041 412.4420 0.0667 -1.0000 -1.0000 0842296 1592831317.90 151.5282 60.0001 32.0000 1.9376 1.9393 412.1658 412.6024 0.0665 -1.0000 -1.0000 0842356 1592831318.00 151.5282 60.0001 32.0000 1.9366 1.9383 411.9625 412.3993 0.0665 -1.0000 -1.0000 0842426 1592831318.10 151.5282 60.0001 32.0000 1.9392 1.9409 411.7792 412.2149 0.0663 -1.0000 -1.0000 0842486 1592831318.20 151.5282 60.0001 32.0000 1.9392 1.9409 411.6610 412.0970 0.0665 -1.0000 -1.0000 0842556 1592831318.30 151.5282 60.0001 32.0000 1.9385 1.9402 411.6409 412.0783 0.0666 -1.0000 -1.0000 0843256 1592831318.40 151.5282 60.0001 32.0000 1.9383 1.9400 412.0952 412.5322 0.0665 -1.0000 -1.0000 0843316 1592831318.50 151.5282 60.0001 32.0000 1.9373 1.9390 412.1488 412.5858 0.0665 -1.0000 -1.0000 0843376 1592831318.60 151.5282 60.0001 32.0000 1.9370 1.9387 412.0512 412.4881 0.0666 -1.0000 -1.0000 0843456 1592831318.70 151.6181 60.0001 32.0000 1.9376 1.9393 411.6375 412.0742 0.0665 -1.0000 -1.0000 0843516 1592831318.80 151.6330 60.0001 32.0000 1.9405 1.9422 411.5508 411.9873 0.0666 -1.0000 -1.0000 0843705 1592831318.90 151.6330 60.0001 32.0000 1.9416 1.9433 411.7248 412.1626 0.0667 -1.0000 -1.0000 0843765 1592831319.00 151.6330 60.0001 32.0000 1.9392 1.9409 411.7817 412.2176 0.0665 -1.0000 -1.0000 0843835 1592831319.10 151.6330 60.0001 32.0000 1.9378 1.9395 412.0917 412.5291 0.0665 -1.0000 -1.0000 0843905 1592831319.20 151.6544 60.0001 32.0000 1.9377 1.9394 412.1660 412.6043 0.0668 -1.0000 -1.0000 0843965 1592831319.30 151.7967 60.0001 32.0000 1.9377 1.9394 412.0511 412.4890 0.0666 -1.0000 -1.0000 0844035 1592831319.40 151.7967 60.0001 32.0000 1.9372 1.9389 411.7729 412.2100 0.0666 -1.0000 -1.0000 0844105 1592831319.50 151.7967 60.0001 32.0000 1.9387 1.9404 411.6921 412.1284 0.0665 -1.0000 -1.0000 0844165 1592831319.60 151.7967 60.0001 32.0000 1.9380 1.9397 412.0949 412.5325 0.0666 -1.0000 -1.0000 0844225 1592831319.70 151.7967 60.0001 32.0000 1.9371 1.9388 412.0296 412.4673 0.0667 -1.0000 -1.0000 0844305 1592831319.80 151.5185 59.9980 32.0000 1.9370 1.9387 411.9503 412.3875 0.0666 -1.0000 -1.0000 0844365 1592831319.90 151.5185 59.9980 32.0000 1.9371 1.9388 411.9759 412.4134 0.0666 -1.0000 -1.0000 0844425 1592831320.00 151.5185 59.9980 32.0000 1.9366 1.9383 411.8025 412.2399 0.0666 -1.0000 -1.0000 0844495 1592831320.10 151.5185 59.9980 32.0000 1.9368 1.9385 411.9010 412.3379 0.0666 -1.0000 -1.0000 0844565 1592831320.20 151.5185 59.9980 32.0000 1.9380 1.9397 411.7997 412.2362 0.0665 -1.0000 -1.0000 0844625 1592831320.30 151.5185 59.9980 32.0000 1.9381 1.9398 411.6278 412.0645 0.0665 -1.0000 -1.0000 0844725 1592831320.40 151.5172 59.9980 32.0000 1.9363 1.9380 411.6991 412.1358 0.0666 -1.0000 -1.0000 0844795 1592831320.50 151.5058 59.9980 32.0000 1.9382 1.9399 411.7827 412.2198 0.0666 -1.0000 -1.0000 0844855 1592831320.60 151.5058 59.9980 32.0000 1.9375 1.9392 411.9994 412.4360 0.0666 -1.0000 -1.0000 0844925 1592831320.70 151.5058 59.9980 32.0000 1.9361 1.9378 412.0982 412.5364 0.0666 -1.0000 -1.0000 0844985 1592831320.80 151.5058 59.9980 32.0000 1.9364 1.9381 411.9917 412.4281 0.0665 -1.0000 -1.0000 0845225 1592831320.90 151.5058 59.9980 32.0000 1.9370 1.9387 412.0039 412.4409 0.0665 -1.0000 -1.0000 0845295 1592831321.00 151.5394 59.9980 32.0000 1.9396 1.9413 411.9247 412.3613 0.0665 -1.0000 -1.0000 0845355 1592831321.10 151.5394 59.9980 32.0000 1.9388 1.9405 411.8011 412.2380 0.0666 -1.0000 -1.0000 0845424 1592831321.20 151.5394 59.9980 32.0000 1.9381 1.9398 411.7396 412.1759 0.0664 -1.0000 -1.0000 0845485 1592831321.30 151.5394 59.9980 32.0000 1.9383 1.9400 411.7237 412.1599 0.0665 -1.0000 -1.0000 0845744 1592831321.40 151.5394 59.9980 32.0000 1.9374 1.9391 411.7886 412.2254 0.0666 -1.0000 -1.0000 0845824 1592831321.50 151.5394 59.9980 32.0000 1.9376 1.9393 411.9904 412.4283 0.0667 -1.0000 -1.0000 0845884 1592831321.60 151.5424 59.9980 32.0000 1.9366 1.9383 412.1481 412.5862 0.0665 -1.0000 -1.0000 0845944 1592831321.70 151.5432 59.9980 32.0000 1.9380 1.9396 411.8934 412.3296 0.0666 -1.0000 -1.0000 0846014 1592831321.80 151.5432 59.9980 32.0000 1.9378 1.9395 411.7704 412.2076 0.0666 -1.0000 -1.0000 0846204 1592831321.90 151.5432 59.9980 32.0000 1.9382 1.9399 411.7132 412.1500 0.0665 -1.0000 -1.0000 0846264 1592831322.00 151.5432 59.9980 32.0000 1.9372 1.9388 411.6380 412.0735 0.0663 -1.0000 -1.0000 0846334 1592831322.10 151.5432 59.9980 32.0000 1.9369 1.9386 411.8667 412.3013 0.0663 -1.0000 -1.0000 0846404 1592831322.20 151.4837 59.9980 32.0000 1.9370 1.9387 412.0970 412.5337 0.0664 -1.0000 -1.0000 0846464 1592831322.30 151.4837 59.9980 32.0000 1.9374 1.9391 412.0995 412.5360 0.0665 -1.0000 -1.0000 0847484 1592831322.40 151.4837 59.9980 32.0000 1.9368 1.9385 411.9261 412.3631 0.0666 -1.0000 -1.0000 0847554 1592831322.50 151.4837 59.9980 32.0000 1.9367 1.9384 411.7283 412.1647 0.0664 -1.0000 -1.0000 0847613 1592831322.60 151.4837 59.9980 32.0000 1.9382 1.9399 411.8258 412.2605 0.0663 -1.0000 -1.0000 0847683 1592831322.70 151.5072 59.9980 32.0000 1.9383 1.9400 411.7379 412.1748 0.0666 -1.0000 -1.0000 0847753 1592831322.80 151.5072 59.9980 32.0000 1.9387 1.9404 412.0245 412.4623 0.0667 -1.0000 -1.0000 0847823 1592831322.90 151.5072 59.9980 32.0000 1.9378 1.9395 412.1521 412.5891 0.0665 -1.0000 -1.0000 0847883 1592831323.00 151.5072 59.9980 32.0000 1.9370 1.9387 412.1633 412.5994 0.0664 -1.0000 -1.0000 0847943 1592831323.10 151.5072 59.9980 32.0000 1.9382 1.9399 412.1383 412.5767 0.0668 -1.0000 -1.0000 0848023 1592831323.20 151.5072 59.9980 32.0000 1.9383 1.9400 411.8659 412.3039 0.0667 -1.0000 -1.0000 0848083 1592831323.30 151.3176 59.9980 32.0000 1.9384 1.9400 411.7175 412.1544 0.0666 -1.0000 -1.0000 0848143 1592831323.40 151.3176 59.9980 32.0000 1.9388 1.9405 411.5894 412.0268 0.0666 -1.0000 -1.0000 0848223 1592831323.50 151.3176 59.9980 32.0000 1.9371 1.9388 411.7909 412.2275 0.0665 -1.0000 -1.0000 0848283 1592831323.60 151.3176 59.9980 32.0000 1.9372 1.9389 411.8781 412.3153 0.0666 -1.0000 -1.0000 0848343 1592831323.70 151.3176 59.9980 32.0000 1.9360 1.9377 412.0122 412.4494 0.0665 -1.0000 -1.0000 0848413 1592831323.80 151.6186 59.9980 32.0000 1.9363 1.9380 411.9276 412.3638 0.0664 -1.0000 -1.0000 0848473 1592831323.90 151.6186 59.9980 32.0000 1.9371 1.9388 411.8199 412.2562 0.0665 -1.0000 -1.0000 0849223 1592831324.00 151.6186 59.9980 32.0000 1.9391 1.9408 411.8635 412.3009 0.0666 -1.0000 -1.0000 0849293 1592831324.10 151.6186 59.9980 32.0000 1.9395 1.9412 411.6785 412.1153 0.0665 -1.0000 -1.0000 0849353 1592831324.20 151.6186 59.9980 32.0000 1.9398 1.9415 411.8311 412.2676 0.0666 -1.0000 -1.0000 0849423 1592831324.30 151.6186 59.9980 32.0000 1.9387 1.9404 411.7092 412.1464 0.0666 -1.0000 -1.0000 0849493 1592831324.40 151.6186 59.9980 32.0000 1.9380 1.9397 411.7246 412.1612 0.0665 -1.0000 -1.0000 0849552 1592831324.50 151.5346 59.9980 32.0000 1.9380 1.9397 412.0190 412.4555 0.0665 -1.0000 -1.0000 0849612 1592831324.60 151.5346 59.9980 32.0000 1.9377 1.9394 412.0730 412.5101 0.0666 -1.0000 -1.0000 0849692 1592831324.70 151.5346 59.9980 32.0000 1.9371 1.9388 412.0399 412.4778 0.0667 -1.0000 -1.0000 0849753 1592831324.80 151.4597 59.9980 32.0000 1.9392 1.9409 411.9149 412.3524 0.0666 -1.0000 -1.0000 0849822 1592831324.90 151.5621 59.9980 32.0000 1.9376 1.9392 411.6726 412.1094 0.0665 -1.0000 -1.0000 0849892 1592831325.00 151.5791 59.9971 32.0000 1.9366 1.9383 411.8550 412.2914 0.0665 -1.0000 -1.0000 0849952 1592831325.10 151.5791 59.9971 32.0000 1.9374 1.9391 412.0215 412.4591 0.0667 -1.0000 -1.0000 0850032 1592831325.20 151.5791 59.9971 32.0000 1.9378 1.9395 411.9654 412.4022 0.0665 -1.0000 -1.0000 0850092 1592831325.30 151.5791 59.9971 32.0000 1.9382 1.9399 411.8092 412.2471 0.0666 -1.0000 -1.0000 0850162 1592831325.40 151.5791 59.9971 32.0000 1.9384 1.9401 411.6803 412.1172 0.0667 -1.0000 -1.0000 0850232 1592831325.50 151.5791 59.9971 32.0000 1.9385 1.9402 411.6145 412.0514 0.0665 -1.0000 -1.0000 0850292 1592831325.60 151.2820 59.9971 32.0000 1.9368 1.9385 411.8460 412.2825 0.0665 -1.0000 -1.0000 0850352 1592831325.70 151.2820 59.9971 32.0000 1.9387 1.9404 412.1142 412.5507 0.0664 -1.0000 -1.0000 0850432 1592831325.80 151.2820 59.9971 32.0000 1.9379 1.9396 412.1342 412.5711 0.0666 -1.0000 -1.0000 0850492 1592831325.90 151.2820 59.9971 32.0000 1.9358 1.9375 412.0146 412.4522 0.0666 -1.0000 -1.0000 0850552 1592831326.00 151.2820 59.9971 32.0000 1.9362 1.9379 411.4515 411.8873 0.0665 -1.0000 -1.0000 0850632 1592831326.10 151.2820 59.9971 32.0000 1.9363 1.9380 411.6019 412.0388 0.0666 -1.0000 -1.0000 0850692 1592831326.20 151.3097 59.9971 32.0000 1.9380 1.9396 411.8017 412.2389 0.0666 -1.0000 -1.0000 0850752 1592831326.30 151.4760 59.9971 32.0000 1.9374 1.9391 412.2341 412.6713 0.0666 -1.0000 -1.0000 0850822 1592831326.40 151.4760 59.9971 32.0000 1.9387 1.9404 412.0975 412.5347 0.0665 -1.0000 -1.0000 0851511 1592831326.50 151.4760 59.9971 32.0000 1.9375 1.9392 412.0494 412.4861 0.0665 -1.0000 -1.0000 0851582 1592831326.60 151.4760 59.9971 32.0000 1.9379 1.9396 411.8823 412.3187 0.0665 -1.0000 -1.0000 0851651 1592831326.70 151.4760 59.9971 32.0000 1.9383 1.9400 411.6343 412.0709 0.0665 -1.0000 -1.0000 0851711 1592831326.80 151.3772 59.9971 32.0000 1.9378 1.9395 411.6913 412.1281 0.0665 -1.0000 -1.0000 0851791 1592831326.90 151.3772 59.9971 32.0000 1.9384 1.9401 411.9328 412.3692 0.0665 -1.0000 -1.0000 0851851 1592831327.00 151.3772 59.9971 32.0000 1.9361 1.9378 411.7419 412.1785 0.0665 -1.0000 -1.0000 0851911 1592831327.10 151.3772 59.9971 32.0000 1.9382 1.9399 411.9173 412.3542 0.0665 -1.0000 -1.0000 0851991 1592831327.20 151.3772 59.9971 32.0000 1.9387 1.9404 411.7461 412.1831 0.0667 -1.0000 -1.0000 0852051 1592831327.30 151.3772 59.9971 32.0000 1.9393 1.9410 411.7075 412.1438 0.0665 -1.0000 -1.0000 0852111 1592831327.40 151.5363 59.9971 32.0000 1.9376 1.9393 411.7907 412.2273 0.0666 -1.0000 -1.0000 0852191 1592831327.50 151.5363 59.9971 32.0000 1.9378 1.9395 412.0055 412.4429 0.0666 -1.0000 -1.0000 0852251 1592831327.60 151.5363 59.9971 32.0000 1.9375 1.9391 412.0961 412.5321 0.0664 -1.0000 -1.0000 0852311 1592831327.70 151.5363 59.9971 32.0000 1.9382 1.9398 412.1747 412.6115 0.0666 -1.0000 -1.0000 0852381 1592831327.80 151.5363 59.9971 32.0000 1.9371 1.9388 412.1448 412.5815 0.0664 -1.0000 -1.0000 0852451 1592831327.90 151.3999 59.9971 32.0000 1.9382 1.9398 411.8443 412.2818 0.0666 -1.0000 -1.0000 0852511 1592831328.00 151.3201 59.9971 32.0000 1.9383 1.9400 411.8315 412.2679 0.0665 -1.0000 -1.0000 0853261 1592831328.10 151.3201 59.9971 32.0000 1.9387 1.9404 411.7244 412.1598 0.0664 -1.0000 -1.0000 0853320 1592831328.20 151.3201 59.9971 32.0000 1.9368 1.9385 411.7907 412.2279 0.0665 -1.0000 -1.0000 0853380 1592831328.30 151.3201 59.9971 32.0000 1.9371 1.9388 411.9389 412.3754 0.0665 -1.0000 -1.0000 0853460 1592831328.40 151.3244 59.9971 32.0000 1.9374 1.9391 412.0702 412.5074 0.0666 -1.0000 -1.0000 0853520 1592831328.50 151.6294 59.9971 32.0000 1.9378 1.9395 411.9887 412.4255 0.0664 -1.0000 -1.0000 0853580 1592831328.60 151.6294 59.9971 32.0000 1.9394 1.9411 411.9128 412.3507 0.0668 -1.0000 -1.0000 0853650 1592831328.70 151.6294 59.9971 32.0000 1.9384 1.9401 411.8333 412.2703 0.0666 -1.0000 -1.0000 0853720 1592831328.80 151.6294 59.9971 32.0000 1.9390 1.9407 411.6339 412.0709 0.0666 -1.0000 -1.0000 0853790 1592831328.90 151.6294 59.9971 32.0000 1.9380 1.9396 411.7002 412.1367 0.0665 -1.0000 -1.0000 0853850 1592831329.00 151.5319 59.9971 32.0000 1.9372 1.9389 411.8699 412.3068 0.0665 -1.0000 -1.0000 0853910 1592831329.10 151.5319 59.9971 32.0000 1.9371 1.9388 412.0184 412.4557 0.0666 -1.0000 -1.0000 0853990 1592831329.20 151.5319 59.9971 32.0000 1.9362 1.9379 412.0855 412.5228 0.0665 -1.0000 -1.0000 0854050 1592831329.30 151.5319 59.9971 32.0000 1.9378 1.9395 411.6404 412.0770 0.0667 -1.0000 -1.0000 0854110 1592831329.40 151.5319 59.9971 32.0000 1.9378 1.9395 411.5617 411.9980 0.0664 -1.0000 -1.0000 0854190 1592831329.50 151.5319 59.9971 32.0000 1.9369 1.9386 411.7277 412.1634 0.0664 -1.0000 -1.0000 0854250 1592831329.60 151.5319 59.9971 32.0000 1.9359 1.9376 411.7681 412.2042 0.0665 -1.0000 -1.0000 0854310 1592831329.70 151.6218 59.9981 32.0000 1.9377 1.9394 412.0771 412.5144 0.0665 -1.0000 -1.0000 0854380 1592831329.80 151.6218 59.9981 32.0000 1.9367 1.9384 412.0205 412.4573 0.0665 -1.0000 -1.0000 0854450 1592831329.90 151.6218 59.9981 32.0000 1.9383 1.9400 412.0718 412.5094 0.0666 -1.0000 -1.0000 0854510 1592831330.00 151.6218 59.9981 32.0000 1.9386 1.9403 412.0341 412.4705 0.0665 -1.0000 -1.0000 0855000 1592831330.10 151.6218 59.9981 32.0000 1.9381 1.9398 411.9421 412.3787 0.0665 -1.0000 -1.0000 0855060 1592831330.20 151.6218 59.9981 32.0000 1.9390 1.9407 411.8528 412.2881 0.0663 -1.0000 -1.0000 0855120 1592831330.30 151.4543 59.9981 32.0000 1.9374 1.9390 411.7273 412.1629 0.0664 -1.0000 -1.0000 0855190 1592831330.40 151.4543 59.9981 32.0000 1.9352 1.9369 411.7996 412.2363 0.0665 -1.0000 -1.0000 0855260 1592831330.50 151.4543 59.9981 32.0000 1.9364 1.9381 411.9033 412.3410 0.0667 -1.0000 -1.0000 0855319 1592831330.60 151.4543 59.9981 32.0000 1.9377 1.9394 412.0598 412.4974 0.0665 -1.0000 -1.0000 0855389 1592831330.70 151.4543 59.9981 32.0000 1.9378 1.9394 412.0869 412.5235 0.0665 -1.0000 -1.0000 0855449 1592831330.80 151.3694 59.9981 32.0000 1.9384 1.9401 411.9730 412.4089 0.0664 -1.0000 -1.0000 0855529 1592831330.90 151.3260 59.9981 32.0000 1.9388 1.9405 411.9501 412.3871 0.0666 -1.0000 -1.0000 0855589 1592831331.00 151.3260 59.9981 32.0000 1.9400 1.9417 411.7641 412.2006 0.0665 -1.0000 -1.0000 0855649 1592831331.10 151.3260 59.9981 32.0000 1.9397 1.9414 411.6335 412.0693 0.0664 -1.0000 -1.0000 0855729 1592831331.20 151.3260 59.9981 32.0000 1.9385 1.9402 411.8191 412.2566 0.0667 -1.0000 -1.0000 0855789 1592831331.30 151.3260 59.9981 32.0000 1.9371 1.9388 411.9273 412.3633 0.0664 -1.0000 -1.0000 0855849 1592831331.40 151.3626 59.9981 32.0000 1.9377 1.9393 412.0398 412.4763 0.0665 -1.0000 -1.0000 0855919 1592831331.50 151.3626 59.9981 32.0000 1.9380 1.9397 411.8533 412.2897 0.0664 -1.0000 -1.0000 0855989 1592831331.60 151.3626 59.9981 32.0000 1.9374 1.9391 411.7963 412.2322 0.0665 -1.0000 -1.0000 0856219 1592831331.70 151.3626 59.9981 32.0000 1.9381 1.9398 411.5852 412.0215 0.0665 -1.0000 -1.0000 0856299 1592831331.80 151.3626 59.9981 32.0000 1.9386 1.9403 411.7287 412.1658 0.0666 -1.0000 -1.0000 0856359 1592831331.90 151.3626 59.9981 32.0000 1.9377 1.9394 411.7586 412.1950 0.0665 -1.0000 -1.0000 0856419 1592831332.00 151.3177 59.9981 32.0000 1.9384 1.9401 411.8677 412.3036 0.0664 -1.0000 -1.0000 0856489 1592831332.10 151.2840 59.9981 32.0000 1.9376 1.9393 411.9883 412.4249 0.0665 -1.0000 -1.0000 0856729 1592831332.20 151.2840 59.9981 32.0000 1.9376 1.9393 412.1138 412.5504 0.0664 -1.0000 -1.0000 0856789 1592831332.30 151.2840 59.9981 32.0000 1.9361 1.9378 412.1008 412.5374 0.0665 -1.0000 -1.0000 0856869 1592831332.40 151.2840 59.9981 32.0000 1.9366 1.9383 412.0799 412.5172 0.0665 -1.0000 -1.0000 0856929 1592831332.50 151.2840 59.9981 32.0000 1.9371 1.9388 411.7427 412.1795 0.0665 -1.0000 -1.0000 0856989 1592831332.60 151.5146 59.9981 32.0000 1.9383 1.9400 411.7107 412.1466 0.0665 -1.0000 -1.0000 0857728 1592831332.70 151.5146 59.9981 32.0000 1.9377 1.9394 411.9568 412.3939 0.0666 -1.0000 -1.0000 0857798 1592831332.80 151.5146 59.9981 32.0000 1.9383 1.9400 412.1369 412.5736 0.0665 -1.0000 -1.0000 0857868 1592831332.90 151.5146 59.9981 32.0000 1.9376 1.9393 412.1270 412.5640 0.0665 -1.0000 -1.0000 0857928 1592831333.00 151.5146 59.9981 32.0000 1.9389 1.9406 411.9979 412.4344 0.0665 -1.0000 -1.0000 0857988 1592831333.10 151.5154 59.9981 32.0000 1.9383 1.9400 411.8801 412.3159 0.0664 -1.0000 -1.0000 0858068 1592831333.20 151.5345 59.9981 32.0000 1.9384 1.9401 411.6854 412.1228 0.0667 -1.0000 -1.0000 0858128 1592831333.30 151.5345 59.9981 32.0000 1.9376 1.9393 411.8261 412.2635 0.0666 -1.0000 -1.0000 0858188 1592831333.40 151.5345 59.9981 32.0000 1.9365 1.9381 411.8680 412.3037 0.0664 -1.0000 -1.0000 0858268 1592831333.50 151.5345 59.9981 32.0000 1.9364 1.9381 412.0058 412.4427 0.0665 -1.0000 -1.0000 0858328 1592831333.60 151.5345 59.9981 32.0000 1.9381 1.9397 411.9565 412.3920 0.0664 -1.0000 -1.0000 0858388 1592831333.70 151.6138 59.9981 32.0000 1.9384 1.9401 411.9455 412.3832 0.0667 -1.0000 -1.0000 0858458 1592831333.80 151.6173 59.9981 32.0000 1.9381 1.9397 411.7869 412.2243 0.0666 -1.0000 -1.0000 0858528 1592831333.90 151.6173 59.9981 32.0000 1.9382 1.9399 411.7485 412.1838 0.0664 -1.0000 -1.0000 0858588 1592831334.00 151.6173 59.9981 32.0000 1.9383 1.9400 411.7546 412.1910 0.0666 -1.0000 -1.0000 0858658 1592831334.10 151.6173 59.9981 32.0000 1.9370 1.9387 411.9288 412.3647 0.0664 -1.0000 -1.0000 0858718 1592831334.20 151.6192 59.9981 32.0000 1.9359 1.9376 411.8917 412.3290 0.0666 -1.0000 -1.0000 0858788 1592831334.30 151.6286 59.9981 32.0000 1.9352 1.9369 412.0270 412.4649 0.0667 -1.0000 -1.0000 0858858 1592831334.40 151.6286 59.9981 32.0000 1.9362 1.9379 412.0584 412.4958 0.0666 -1.0000 -1.0000 0858917 1592831334.50 151.6286 59.9981 32.0000 1.9369 1.9386 412.1902 412.6275 0.0666 -1.0000 -1.0000 0858988 1592831334.60 151.6286 59.9981 32.0000 1.9360 1.9377 412.0684 412.5056 0.0665 -1.0000 -1.0000 0859058 1592831334.70 151.6286 59.9981 32.0000 1.9371 1.9388 411.5294 411.9653 0.0665 -1.0000 -1.0000 0859117 1592831334.80 151.5947 59.9969 32.0000 1.9372 1.9389 411.5657 412.0021 0.0665 -1.0000 -1.0000 0859187 1592831334.90 151.5947 59.9969 32.0000 1.9373 1.9390 411.5397 411.9746 0.0664 -1.0000 -1.0000 0859257 1592831335.00 151.5947 59.9969 32.0000 1.9370 1.9387 411.5585 411.9951 0.0665 -1.0000 -1.0000 0859317 1592831335.10 151.5947 59.9969 32.0000 1.9372 1.9389 411.8472 412.2834 0.0665 -1.0000 -1.0000 0859387 1592831335.20 151.5947 59.9969 32.0000 1.9370 1.9387 412.0472 412.4848 0.0666 -1.0000 -1.0000 0859987 1592831335.30 151.5947 59.9969 32.0000 1.9356 1.9373 411.9911 412.4274 0.0665 -1.0000 -1.0000 0900047 1592831335.40 151.5631 59.9969 32.0000 1.9367 1.9384 411.9878 412.4248 0.0666 -1.0000 -1.0000 0900117 1592831335.50 151.3972 59.9969 32.0000 1.9367 1.9384 412.0566 412.4937 0.0664 -1.0000 -1.0000 0900177 1592831335.60 151.3972 59.9969 32.0000 1.9378 1.9395 411.8641 412.2998 0.0664 -1.0000 -1.0000 0900247 1592831335.70 151.3972 59.9969 32.0000 1.9380 1.9397 411.9600 412.3985 0.0667 -1.0000 -1.0000 0900677 1592831335.80 151.3972 59.9969 32.0000 1.9394 1.9411 411.5641 412.0014 0.0666 -1.0000 -1.0000 0900747 1592831335.90 151.3972 59.9969 32.0000 1.9391 1.9408 411.6865 412.1239 0.0667 -1.0000 -1.0000 0900807 1592831336.00 151.5490 59.9969 32.0000 1.9385 1.9402 411.7708 412.2065 0.0664 -1.0000 -1.0000 0900877 1592831336.10 151.5490 59.9969 32.0000 1.9379 1.9396 412.2255 412.6625 0.0665 -1.0000 -1.0000 0900947 1592831336.20 151.5490 59.9969 32.0000 1.9371 1.9388 412.3806 412.8186 0.0667 -1.0000 -1.0000 0901007 1592831336.30 151.5490 59.9969 32.0000 1.9366 1.9383 412.1062 412.5434 0.0666 -1.0000 -1.0000 0901077 1592831336.40 151.5490 59.9969 32.0000 1.9370 1.9387 412.0645 412.5010 0.0664 -1.0000 -1.0000 0901147 1592831336.50 151.4440 59.9969 32.0000 1.9360 1.9376 411.7961 412.2345 0.0667 -1.0000 -1.0000 0901207 1592831336.60 151.4323 59.9969 32.0000 1.9372 1.9389 411.9202 412.3570 0.0665 -1.0000 -1.0000 0901277 1592831336.70 151.4323 59.9969 32.0000 1.9393 1.9410 411.9167 412.3545 0.0667 -1.0000 -1.0000 0901336 1592831336.80 151.4323 59.9969 32.0000 1.9399 1.9416 411.8552 412.2928 0.0665 -1.0000 -1.0000 0901416 1592831336.90 151.4323 59.9969 32.0000 1.9375 1.9392 412.1248 412.5603 0.0663 -1.0000 -1.0000 0901477 1592831337.00 151.4323 59.9969 32.0000 1.9365 1.9382 411.9284 412.3650 0.0665 -1.0000 -1.0000 0901536 1592831337.10 151.3211 59.9969 32.0000 1.9364 1.9381 412.0079 412.4447 0.0665 -1.0000 -1.0000 0901606 1592831337.20 151.3211 59.9969 32.0000 1.9361 1.9378 412.0091 412.4463 0.0666 -1.0000 -1.0000 0901986 1592831337.30 151.3211 59.9969 32.0000 1.9365 1.9382 412.1962 412.6344 0.0667 -1.0000 -1.0000 0902046 1592831337.40 151.3211 59.9969 32.0000 1.9366 1.9383 411.9701 412.4068 0.0664 -1.0000 -1.0000 0902126 1592831337.50 151.3211 59.9969 32.0000 1.9387 1.9403 411.9284 412.3645 0.0664 -1.0000 -1.0000 0902186 1592831337.60 151.3211 59.9969 32.0000 1.9394 1.9411 411.8394 412.2757 0.0665 -1.0000 -1.0000 0902246 1592831337.70 151.3211 59.9969 32.0000 1.9397 1.9414 411.7167 412.1531 0.0664 -1.0000 -1.0000 0902326 1592831337.80 151.3211 59.9969 32.0000 1.9399 1.9416 411.6433 412.0794 0.0664 -1.0000 -1.0000 0902526 1592831337.90 151.3211 59.9969 32.0000 1.9384 1.9400 411.9230 412.3591 0.0665 -1.0000 -1.0000 0902586 1592831338.00 151.5235 59.9969 32.0000 1.9362 1.9379 412.2147 412.6514 0.0664 -1.0000 -1.0000 0902666 1592831338.10 151.3348 59.9969 32.0000 1.9363 1.9380 412.0953 412.5323 0.0665 -1.0000 -1.0000 0902726 1592831338.20 151.3731 59.9969 32.0000 1.9388 1.9404 412.1442 412.5813 0.0666 -1.0000 -1.0000 0902786 1592831338.30 151.4644 59.9969 32.0000 1.9401 1.9418 411.8823 412.3203 0.0667 -1.0000 -1.0000 0902976 1592831338.40 151.4644 59.9969 32.0000 1.9396 1.9413 411.7657 412.2032 0.0667 -1.0000 -1.0000 0903036 1592831338.50 151.4644 59.9969 32.0000 1.9380 1.9397 411.6035 412.0400 0.0664 -1.0000 -1.0000 0903095 1592831338.60 151.4644 59.9969 32.0000 1.9378 1.9395 411.7311 412.1671 0.0665 -1.0000 -1.0000 0903166 1592831338.70 151.4644 59.9969 32.0000 1.9367 1.9384 412.0375 412.4739 0.0664 -1.0000 -1.0000 0903235 1592831338.80 151.3660 59.9969 32.0000 1.9369 1.9386 412.0723 412.5097 0.0666 -1.0000 -1.0000 0903486 1592831338.90 151.3660 59.9969 32.0000 1.9372 1.9389 412.1450 412.5810 0.0664 -1.0000 -1.0000 0903545 1592831339.00 151.3660 59.9969 32.0000 1.9365 1.9381 411.9930 412.4298 0.0665 -1.0000 -1.0000 0903615 1592831339.10 151.3660 59.9969 32.0000 1.9385 1.9402 411.8239 412.2616 0.0667 -1.0000 -1.0000 0903685 1592831339.20 151.3660 59.9969 32.0000 1.9392 1.9409 411.5338 411.9699 0.0665 -1.0000 -1.0000 0903755 1592831339.30 151.4682 59.9969 32.0000 1.9380 1.9396 411.6869 412.1244 0.0667 -1.0000 -1.0000 0903815 1592831339.40 151.5135 59.9969 32.0000 1.9386 1.9403 412.1065 412.5434 0.0665 -1.0000 -1.0000 0903895 1592831339.50 151.5135 59.9969 32.0000 1.9383 1.9400 412.0994 412.5357 0.0664 -1.0000 -1.0000 0903955 1592831339.60 151.5135 59.9969 32.0000 1.9373 1.9390 412.0638 412.5009 0.0666 -1.0000 -1.0000 0904015 1592831339.70 151.5135 59.9969 32.0000 1.9356 1.9372 412.0292 412.4662 0.0664 -1.0000 -1.0000 0904095 1592831339.80 151.5135 59.9969 32.0000 1.9379 1.9396 412.0061 412.4428 0.0667 -1.0000 -1.0000 0904275 1592831339.90 151.4753 59.9971 32.0000 1.9376 1.9393 412.0464 412.4841 0.0666 -1.0000 -1.0000 0904335 1592831340.00 151.4753 59.9971 32.0000 1.9390 1.9407 412.0304 412.4674 0.0666 -1.0000 -1.0000 0904405 1592831340.10 151.4753 59.9971 32.0000 1.9388 1.9405 411.7568 412.1934 0.0665 -1.0000 -1.0000 0904465 1592831340.20 151.4753 59.9971 32.0000 1.9384 1.9401 411.6869 412.1242 0.0666 -1.0000 -1.0000 0904535 1592831340.30 151.4753 59.9971 32.0000 1.9374 1.9391 411.7752 412.2112 0.0664 -1.0000 -1.0000 0904725 1592831340.40 151.4753 59.9971 32.0000 1.9371 1.9388 411.9226 412.3588 0.0665 -1.0000 -1.0000 0904785 1592831340.50 151.4753 59.9971 32.0000 1.9343 1.9360 412.0289 412.4664 0.0666 -1.0000 -1.0000 0904855 1592831340.60 151.3201 59.9971 32.0000 1.9369 1.9386 412.0377 412.4744 0.0664 -1.0000 -1.0000 0904925 1592831340.70 151.3201 59.9971 32.0000 1.9369 1.9386 412.0609 412.4988 0.0666 -1.0000 -1.0000 0904985 1592831340.80 151.3201 59.9971 32.0000 1.9374 1.9391 412.0454 412.4819 0.0664 -1.0000 -1.0000 0905054 1592831340.90 151.3201 59.9971 32.0000 1.9387 1.9404 411.8239 412.2594 0.0663 -1.0000 -1.0000 0905234 1592831341.00 151.3201 59.9971 32.0000 1.9384 1.9401 411.8218 412.2592 0.0665 -1.0000 -1.0000 0905294 1592831341.10 151.4266 59.9971 32.0000 1.9387 1.9404 411.6770 412.1141 0.0667 -1.0000 -1.0000 0905374 1592831341.20 151.4634 59.9971 32.0000 1.9398 1.9415 411.9374 412.3739 0.0664 -1.0000 -1.0000 0905434 1592831341.30 151.4634 59.9971 32.0000 1.9381 1.9398 412.1254 412.5625 0.0665 -1.0000 -1.0000 0905494 1592831341.40 151.4634 59.9971 32.0000 1.9369 1.9386 412.0948 412.5318 0.0665 -1.0000 -1.0000 0906014 1592831341.50 151.4634 59.9971 32.0000 1.9370 1.9387 412.1501 412.5857 0.0664 -1.0000 -1.0000 0906074 1592831341.60 151.4634 59.9971 32.0000 1.9370 1.9387 412.1309 412.5680 0.0665 -1.0000 -1.0000 0906144 1592831341.70 151.4325 59.9971 32.0000 1.9370 1.9386 412.2747 412.7120 0.0665 -1.0000 -1.0000 0906214 1592831341.80 151.3946 59.9971 32.0000 1.9369 1.9385 412.1287 412.5656 0.0666 -1.0000 -1.0000 0906274 1592831341.90 151.3946 59.9971 32.0000 1.9385 1.9401 412.0609 412.4980 0.0665 -1.0000 -1.0000 0906624 1592831342.00 151.3946 59.9971 32.0000 1.9367 1.9384 411.8708 412.3068 0.0664 -1.0000 -1.0000 0906704 1592831342.10 151.3946 59.9971 32.0000 1.9391 1.9408 411.7546 412.1906 0.0664 -1.0000 -1.0000 0906764 1592831342.20 151.3946 59.9971 32.0000 1.9382 1.9399 411.6733 412.1098 0.0665 -1.0000 -1.0000 0906823 1592831342.30 151.4234 59.9971 32.0000 1.9386 1.9403 412.0816 412.5183 0.0665 -1.0000 -1.0000 0906894 1592831342.40 151.4234 59.9971 32.0000 1.9368 1.9385 412.1083 412.5460 0.0666 -1.0000 -1.0000 0906984 1592831342.50 151.4234 59.9971 32.0000 1.9368 1.9385 412.2491 412.6863 0.0665 -1.0000 -1.0000 0907043 1592831342.60 151.4234 59.9971 32.0000 1.9370 1.9387 412.0775 412.5144 0.0665 -1.0000 -1.0000 0907113 1592831342.70 151.4234 59.9971 32.0000 1.9381 1.9397 412.0461 412.4837 0.0667 -1.0000 -1.0000 0907183 1592831342.80 151.4155 59.9971 32.0000 1.9403 1.9420 411.8498 412.2873 0.0666 -1.0000 -1.0000 0907253 1592831342.90 151.3622 59.9971 32.0000 1.9410 1.9427 411.8741 412.3106 0.0665 -1.0000 -1.0000 0907493 1592831343.00 151.3622 59.9971 32.0000 1.9395 1.9412 411.8767 412.3133 0.0665 -1.0000 -1.0000 0907553 1592831343.10 151.3622 59.9971 32.0000 1.9389 1.9406 411.7718 412.2089 0.0666 -1.0000 -1.0000 0907623 1592831343.20 151.3622 59.9971 32.0000 1.9377 1.9394 411.5758 412.0122 0.0665 -1.0000 -1.0000 0907683 1592831343.30 151.3622 59.9971 32.0000 1.9375 1.9392 411.9995 412.4362 0.0665 -1.0000 -1.0000 0907753 1592831343.40 151.6452 59.9971 32.0000 1.9362 1.9379 412.1558 412.5932 0.0666 -1.0000 -1.0000 0907823 1592831343.50 151.6452 59.9971 32.0000 1.9364 1.9381 412.0018 412.4393 0.0666 -1.0000 -1.0000 0907883 1592831343.60 151.6452 59.9971 32.0000 1.9366 1.9383 412.1039 412.5406 0.0666 -1.0000 -1.0000 0907953 1592831343.70 151.6452 59.9971 32.0000 1.9393 1.9410 411.9062 412.3434 0.0665 -1.0000 -1.0000 0908023 1592831343.80 151.6452 59.9971 32.0000 1.9404 1.9421 412.0398 412.4757 0.0664 -1.0000 -1.0000 0908083 1592831343.90 151.6452 59.9971 32.0000 1.9410 1.9427 411.8892 412.3262 0.0665 -1.0000 -1.0000 0908263 1592831344.00 151.3709 59.9971 32.0000 1.9393 1.9410 411.6152 412.0518 0.0665 -1.0000 -1.0000 0908333 1592831344.10 151.3709 59.9971 32.0000 1.9382 1.9399 411.7909 412.2270 0.0665 -1.0000 -1.0000 0908393 1592831344.20 151.3709 59.9971 32.0000 1.9370 1.9387 412.1552 412.5913 0.0663 -1.0000 -1.0000 0908453 1592831344.30 151.3709 59.9971 32.0000 1.9363 1.9380 412.0466 412.4836 0.0666 -1.0000 -1.0000 0908533 1592831344.40 151.3709 59.9971 32.0000 1.9366 1.9383 412.0255 412.4625 0.0665 -1.0000 -1.0000 0908593 1592831344.50 151.3709 59.9971 32.0000 1.9390 1.9406 411.9206 412.3567 0.0664 -1.0000 -1.0000 0908723 1592831344.60 151.4603 59.9990 32.0000 1.9396 1.9413 411.8234 412.2593 0.0664 -1.0000 -1.0000 0908803 1592831344.70 151.4603 59.9990 32.0000 1.9387 1.9404 411.6103 412.0471 0.0666 -1.0000 -1.0000 0908863 1592831344.80 151.4603 59.9990 32.0000 1.9391 1.9408 411.8914 412.3290 0.0666 -1.0000 -1.0000 0908932 1592831344.90 151.4603 59.9990 32.0000 1.9373 1.9390 411.9926 412.4294 0.0666 -1.0000 -1.0000 0909003 1592831345.00 151.4603 59.9990 32.0000 1.9382 1.9399 412.0868 412.5241 0.0666 -1.0000 -1.0000 0909232 1592831345.10 151.4470 59.9990 32.0000 1.9376 1.9393 412.1679 412.6042 0.0665 -1.0000 -1.0000 0909302 1592831345.20 151.3944 59.9990 32.0000 1.9372 1.9389 412.1453 412.5829 0.0667 -1.0000 -1.0000 0909372 1592831345.30 151.3944 59.9990 32.0000 1.9369 1.9386 412.0084 412.4458 0.0666 -1.0000 -1.0000 0909432 1592831345.40 151.3944 59.9990 32.0000 1.9373 1.9390 411.9801 412.4164 0.0665 -1.0000 -1.0000 0909502 1592831345.50 151.3944 59.9990 32.0000 1.9385 1.9402 411.9138 412.3507 0.0666 -1.0000 -1.0000 0909992 1592831345.60 151.3944 59.9990 32.0000 1.9375 1.9391 411.6205 412.0564 0.0664 -1.0000 -1.0000 0910052 1592831345.70 151.4530 59.9990 32.0000 1.9386 1.9403 411.7766 412.2133 0.0665 -1.0000 -1.0000 0910132 1592831345.80 151.4530 59.9990 32.0000 1.9362 1.9379 411.8981 412.3341 0.0664 -1.0000 -1.0000 0910192 1592831345.90 151.4530 59.9990 32.0000 1.9366 1.9383 411.8995 412.3368 0.0666 -1.0000 -1.0000 0910252 1592831346.00 151.4530 59.9990 32.0000 1.9362 1.9379 412.1127 412.5500 0.0666 -1.0000 -1.0000 0910492 1592831346.10 151.4530 59.9990 32.0000 1.9368 1.9385 411.9987 412.4358 0.0666 -1.0000 -1.0000 0910552 1592831346.20 151.5898 59.9990 32.0000 1.9373 1.9390 412.0978 412.5347 0.0666 -1.0000 -1.0000 0910612 1592831346.30 151.7085 59.9990 32.0000 1.9384 1.9400 412.0133 412.4497 0.0663 -1.0000 -1.0000 0910681 1592831346.40 151.7085 59.9990 32.0000 1.9400 1.9417 411.8445 412.2815 0.0665 -1.0000 -1.0000 0910741 1592831346.50 151.7085 59.9990 32.0000 1.9395 1.9412 411.7519 412.1877 0.0664 -1.0000 -1.0000 0910971 1592831346.60 151.7085 59.9990 32.0000 1.9387 1.9404 411.8168 412.2531 0.0665 -1.0000 -1.0000 0911041 1592831346.70 151.7085 59.9990 32.0000 1.9381 1.9398 412.0657 412.5027 0.0665 -1.0000 -1.0000 0911101 1592831346.80 151.6517 59.9990 32.0000 1.9371 1.9388 412.0446 412.4810 0.0665 -1.0000 -1.0000 0911181 1592831346.90 151.6517 59.9990 32.0000 1.9374 1.9391 412.1686 412.6058 0.0665 -1.0000 -1.0000 0911241 1592831347.00 151.6517 59.9990 32.0000 1.9367 1.9384 412.0627 412.4998 0.0665 -1.0000 -1.0000 0911521 1592831347.10 151.6517 59.9990 32.0000 1.9378 1.9395 412.0568 412.4934 0.0666 -1.0000 -1.0000 0911591 1592831347.20 151.6517 59.9990 32.0000 1.9370 1.9386 411.9501 412.3866 0.0665 -1.0000 -1.0000 0911661 1592831347.30 151.6363 59.9990 32.0000 1.9385 1.9402 411.7585 412.1959 0.0665 -1.0000 -1.0000 0911721 1592831347.40 151.6354 59.9990 32.0000 1.9375 1.9392 411.6140 412.0509 0.0667 -1.0000 -1.0000 0911791 1592831347.50 151.6354 59.9990 32.0000 1.9396 1.9413 411.6829 412.1182 0.0664 -1.0000 -1.0000 0911851 1592831347.60 151.6354 59.9990 32.0000 1.9390 1.9407 411.6258 412.0620 0.0664 -1.0000 -1.0000 0912031 1592831347.70 151.6354 59.9990 32.0000 1.9378 1.9395 412.0180 412.4547 0.0665 -1.0000 -1.0000 0912101 1592831347.80 151.6354 59.9990 32.0000 1.9369 1.9386 412.0729 412.5091 0.0665 -1.0000 -1.0000 0912171 1592831347.90 151.6516 59.9990 32.0000 1.9359 1.9376 412.1309 412.5678 0.0665 -1.0000 -1.0000 0912231 1592831348.00 151.6516 59.9990 32.0000 1.9378 1.9395 411.8901 412.3269 0.0666 -1.0000 -1.0000 0912301 1592831348.10 151.6516 59.9990 32.0000 1.9378 1.9395 412.1471 412.5847 0.0666 -1.0000 -1.0000 0912491 1592831348.20 151.6516 59.9990 32.0000 1.9393 1.9410 412.0917 412.5282 0.0664 -1.0000 -1.0000 0912550 1592831348.30 151.6516 59.9990 32.0000 1.9387 1.9404 411.8016 412.2385 0.0666 -1.0000 -1.0000 0912620 1592831348.40 151.4845 59.9990 32.0000 1.9390 1.9407 411.7854 412.2220 0.0665 -1.0000 -1.0000 0912690 1592831348.50 151.4247 59.9990 32.0000 1.9388 1.9405 411.7218 412.1584 0.0665 -1.0000 -1.0000 0912750 1592831348.60 151.4247 59.9990 32.0000 1.9370 1.9387 411.6058 412.0426 0.0666 -1.0000 -1.0000 0913240 1592831348.70 151.4247 59.9990 32.0000 1.9367 1.9383 411.7653 412.2020 0.0665 -1.0000 -1.0000 0913300 1592831348.80 151.4247 59.9990 32.0000 1.9362 1.9379 412.0436 412.4796 0.0665 -1.0000 -1.0000 0913380 1592831348.90 151.4247 59.9990 32.0000 1.9365 1.9382 411.9423 412.3798 0.0665 -1.0000 -1.0000 0913440 1592831349.00 151.3516 59.9990 32.0000 1.9382 1.9399 411.9578 412.3948 0.0666 -1.0000 -1.0000 0913500 1592831349.10 151.3516 59.9990 32.0000 1.9367 1.9384 412.0621 412.4990 0.0666 -1.0000 -1.0000 0913580 1592831349.20 151.3516 59.9990 32.0000 1.9376 1.9393 411.5913 412.0279 0.0665 -1.0000 -1.0000 0913640 1592831349.30 151.3516 59.9990 32.0000 1.9357 1.9374 411.5955 412.0306 0.0663 -1.0000 -1.0000 0913700 1592831349.40 151.3516 59.9990 32.0000 1.9372 1.9389 411.4940 411.9294 0.0665 -1.0000 -1.0000 0913770 1592831349.50 151.6132 59.9990 32.0000 1.9385 1.9402 411.7901 412.2265 0.0665 -1.0000 -1.0000 0913830 1592831349.60 151.6284 59.9990 32.0000 1.9373 1.9390 411.9341 412.3700 0.0665 -1.0000 -1.0000 0914220 1592831349.70 151.6284 59.9990 32.0000 1.9374 1.9391 412.0841 412.5213 0.0665 -1.0000 -1.0000 0914300 1592831349.80 151.6284 59.9990 32.0000 1.9379 1.9395 412.2293 412.6652 0.0664 -1.0000 -1.0000 0914360 1592831349.90 151.6284 59.9990 32.0000 1.9385 1.9402 411.9799 412.4172 0.0665 -1.0000 -1.0000 0914420 1592831350.00 151.6291 59.9990 32.0000 1.9406 1.9423 411.8107 412.2473 0.0666 -1.0000 -1.0000 0914490 1592831350.10 151.6320 59.9992 32.0000 1.9396 1.9413 411.7574 412.1946 0.0666 -1.0000 -1.0000 0914560 1592831350.20 151.6320 59.9992 32.0000 1.9384 1.9401 411.6732 412.1095 0.0665 -1.0000 -1.0000 0914619 1592831350.30 151.6320 59.9992 32.0000 1.9372 1.9389 411.9609 412.3975 0.0664 -1.0000 -1.0000 0914689 1592831350.40 151.6320 59.9992 32.0000 1.9363 1.9380 412.1331 412.5699 0.0665 -1.0000 -1.0000 0914760 1592831350.50 151.6320 59.9992 32.0000 1.9366 1.9382 412.1391 412.5760 0.0665 -1.0000 -1.0000 0914819 1592831350.60 151.6320 59.9992 32.0000 1.9370 1.9386 411.9773 412.4140 0.0665 -1.0000 -1.0000 0915019 1592831350.70 151.6320 59.9992 32.0000 1.9380 1.9397 411.8082 412.2433 0.0663 -1.0000 -1.0000 0915079 1592831350.80 151.6320 59.9992 32.0000 1.9380 1.9397 411.8271 412.2635 0.0665 -1.0000 -1.0000 0915149 1592831350.90 151.6320 59.9992 32.0000 1.9394 1.9411 411.7846 412.2209 0.0664 -1.0000 -1.0000 0915209 1592831351.00 151.3318 59.9992 32.0000 1.9369 1.9386 412.1702 412.6064 0.0664 -1.0000 -1.0000 0915279 1592831351.10 151.3318 59.9992 32.0000 1.9362 1.9379 411.9129 412.3498 0.0666 -1.0000 -1.0000 0915529 1592831351.20 151.3318 59.9992 32.0000 1.9364 1.9381 411.9092 412.3453 0.0665 -1.0000 -1.0000 0915589 1592831351.30 151.3318 59.9992 32.0000 1.9357 1.9374 412.1046 412.5416 0.0665 -1.0000 -1.0000 0915649 1592831351.40 151.3318 59.9992 32.0000 1.9372 1.9389 412.1080 412.5442 0.0664 -1.0000 -1.0000 0915729 1592831351.50 151.3434 59.9992 32.0000 1.9373 1.9390 412.1839 412.6202 0.0665 -1.0000 -1.0000 0915789 1592831351.60 151.4184 59.9992 32.0000 1.9381 1.9398 411.9728 412.4099 0.0666 -1.0000 -1.0000 0915849 1592831351.70 151.4184 59.9992 32.0000 1.9401 1.9418 411.7373 412.1746 0.0666 -1.0000 -1.0000 0916279 1592831351.80 151.4184 59.9992 32.0000 1.9384 1.9401 411.7427 412.1792 0.0665 -1.0000 -1.0000 0916339 1592831351.90 151.4184 59.9992 32.0000 1.9383 1.9400 411.7165 412.1529 0.0666 -1.0000 -1.0000 0916399 1592831352.00 151.4184 59.9992 32.0000 1.9401 1.9418 411.9708 412.4067 0.0664 -1.0000 -1.0000 0916479 1592831352.10 151.3821 59.9992 32.0000 1.9377 1.9393 412.1791 412.6153 0.0665 -1.0000 -1.0000 0916539 1592831352.20 151.3821 59.9992 32.0000 1.9365 1.9382 412.0964 412.5338 0.0666 -1.0000 -1.0000 0916779 1592831352.30 151.3821 59.9992 32.0000 1.9364 1.9381 411.9523 412.3888 0.0665 -1.0000 -1.0000 0916848 1592831352.40 151.3821 59.9992 32.0000 1.9389 1.9406 412.0573 412.4941 0.0665 -1.0000 -1.0000 0916908 1592831352.50 151.3821 59.9992 32.0000 1.9385 1.9402 411.8600 412.2966 0.0665 -1.0000 -1.0000 0916978 1592831352.60 151.2974 59.9992 32.0000 1.9387 1.9404 411.9162 412.3529 0.0665 -1.0000 -1.0000 0917048 1592831352.70 151.2486 59.9992 32.0000 1.9384 1.9401 411.8162 412.2534 0.0666 -1.0000 -1.0000 0917268 1592831352.80 151.2486 59.9992 32.0000 1.9397 1.9414 411.6866 412.1220 0.0664 -1.0000 -1.0000 0917348 1592831352.90 151.2486 59.9992 32.0000 1.9386 1.9403 411.5993 412.0353 0.0665 -1.0000 -1.0000 0917408 1592831353.00 151.2486 59.9992 32.0000 1.9383 1.9400 411.4938 411.9296 0.0664 -1.0000 -1.0000 0917468 1592831353.10 151.2509 59.9992 32.0000 1.9376 1.9393 411.7821 412.2189 0.0666 -1.0000 -1.0000 0917538 1592831353.20 151.5897 59.9992 32.0000 1.9372 1.9389 412.0482 412.4861 0.0666 -1.0000 -1.0000 0917768 1592831353.30 151.5897 59.9992 32.0000 1.9377 1.9394 412.1983 412.6363 0.0666 -1.0000 -1.0000 0917828 1592831353.40 151.5897 59.9992 32.0000 1.9405 1.9422 411.9713 412.4076 0.0664 -1.0000 -1.0000 0917908 1592831353.50 151.5897 59.9992 32.0000 1.9391 1.9408 411.9036 412.3396 0.0664 -1.0000 -1.0000 0917968 1592831353.60 151.5897 59.9992 32.0000 1.9390 1.9407 411.8467 412.2831 0.0664 -1.0000 -1.0000 0918028 1592831353.70 151.5099 59.9992 32.0000 1.9389 1.9406 411.5914 412.0274 0.0666 -1.0000 -1.0000 0918278 1592831353.80 151.4580 59.9992 32.0000 1.9380 1.9397 411.4989 411.9350 0.0665 -1.0000 -1.0000 0918338 1592831353.90 151.4580 59.9992 32.0000 1.9378 1.9395 412.0405 412.4776 0.0665 -1.0000 -1.0000 0918398 1592831354.00 151.4580 59.9992 32.0000 1.9375 1.9392 412.1014 412.5381 0.0665 -1.0000 -1.0000 0918468 1592831354.10 151.4580 59.9992 32.0000 1.9385 1.9402 412.1751 412.6120 0.0666 -1.0000 -1.0000 0918528 1592831354.20 151.4580 59.9992 32.0000 1.9375 1.9392 411.8961 412.3336 0.0666 -1.0000 -1.0000 0918768 1592831354.30 151.4339 59.9992 32.0000 1.9392 1.9409 411.6440 412.0801 0.0665 -1.0000 -1.0000 0918838 1592831354.40 151.4339 59.9992 32.0000 1.9380 1.9397 411.6098 412.0458 0.0665 -1.0000 -1.0000 0918898 1592831354.50 151.4339 59.9992 32.0000 1.9382 1.9399 411.6645 412.1006 0.0667 -1.0000 -1.0000 0918958 1592831354.60 151.4339 59.9992 32.0000 1.9379 1.9396 411.7864 412.2225 0.0665 -1.0000 -1.0000 0919037 1592831354.70 151.4339 59.9992 32.0000 1.9380 1.9397 411.9705 412.4082 0.0667 -1.0000 -1.0000 0919098 1592831354.80 151.4759 59.9992 32.0000 1.9369 1.9386 412.0016 412.4386 0.0665 -1.0000 -1.0000 0919168 1592831354.90 151.5206 59.9991 32.0000 1.9366 1.9383 412.0511 412.4884 0.0666 -1.0000 -1.0000 0919227 1592831355.00 151.5206 59.9991 32.0000 1.9372 1.9389 412.0432 412.4813 0.0667 -1.0000 -1.0000 0919297 1592831355.10 151.5206 59.9991 32.0000 1.9375 1.9392 412.1231 412.5599 0.0665 -1.0000 -1.0000 0919367 1592831355.20 151.5206 59.9991 32.0000 1.9381 1.9398 412.1911 412.6286 0.0666 -1.0000 -1.0000 0919427 1592831355.30 151.5206 59.9991 32.0000 1.9379 1.9396 411.7715 412.2085 0.0666 -1.0000 -1.0000 0920267 1592831355.40 151.4682 59.9991 32.0000 1.9390 1.9407 411.7438 412.1811 0.0666 -1.0000 -1.0000 0920337 1592831355.50 151.4682 59.9991 32.0000 1.9380 1.9397 411.7949 412.2320 0.0666 -1.0000 -1.0000 0920397 1592831355.60 151.4682 59.9991 32.0000 1.9374 1.9391 411.8276 412.2639 0.0664 -1.0000 -1.0000 0920467 1592831355.70 151.4682 59.9991 32.0000 1.9370 1.9386 412.0893 412.5250 0.0664 -1.0000 -1.0000 0920537 1592831355.80 151.4682 59.9991 32.0000 1.9382 1.9399 412.0474 412.4843 0.0664 -1.0000 -1.0000 0920597 1592831355.90 151.5015 59.9991 32.0000 1.9372 1.9389 411.9706 412.4076 0.0666 -1.0000 -1.0000 0920667 1592831356.00 151.5932 59.9991 32.0000 1.9382 1.9399 412.0408 412.4788 0.0666 -1.0000 -1.0000 0920737 1592831356.10 151.5932 59.9991 32.0000 1.9402 1.9419 411.8461 412.2817 0.0663 -1.0000 -1.0000 0920797 1592831356.20 151.5932 59.9991 32.0000 1.9394 1.9411 411.6055 412.0411 0.0664 -1.0000 -1.0000 0920857 1592831356.30 151.5932 59.9991 32.0000 1.9400 1.9417 411.6272 412.0630 0.0664 -1.0000 -1.0000 0920937 1592831356.40 151.5932 59.9991 32.0000 1.9389 1.9406 411.9176 412.3539 0.0664 -1.0000 -1.0000 0920997 1592831356.50 151.3078 59.9991 32.0000 1.9382 1.9399 411.9486 412.3853 0.0665 -1.0000 -1.0000 0921057 1592831356.60 151.3078 59.9991 32.0000 1.9354 1.9371 411.9638 412.4010 0.0666 -1.0000 -1.0000 0921126 1592831356.70 151.3078 59.9991 32.0000 1.9358 1.9375 412.0468 412.4835 0.0665 -1.0000 -1.0000 0921197 1592831356.80 151.3078 59.9991 32.0000 1.9370 1.9387 412.0240 412.4606 0.0665 -1.0000 -1.0000 0921526 1592831356.90 151.3078 59.9991 32.0000 1.9372 1.9389 412.0182 412.4550 0.0665 -1.0000 -1.0000 0921586 1592831357.00 151.3764 59.9991 32.0000 1.9379 1.9396 411.9663 412.4027 0.0665 -1.0000 -1.0000 0921656 1592831357.10 151.5974 59.9991 32.0000 1.9408 1.9425 411.9978 412.4349 0.0666 -1.0000 -1.0000 0921726 1592831357.20 151.5974 59.9991 32.0000 1.9394 1.9411 411.7592 412.1964 0.0666 -1.0000 -1.0000 0921786 1592831357.30 151.5974 59.9991 32.0000 1.9401 1.9418 411.7431 412.1792 0.0665 -1.0000 -1.0000 0922026 1592831357.40 151.5974 59.9991 32.0000 1.9387 1.9404 411.7082 412.1435 0.0662 -1.0000 -1.0000 0922096 1592831357.50 151.5974 59.9991 32.0000 1.9378 1.9395 412.1166 412.5538 0.0666 -1.0000 -1.0000 0922166 1592831357.60 151.5974 59.9991 32.0000 1.9362 1.9378 412.2472 412.6845 0.0666 -1.0000 -1.0000 0922226 1592831357.70 151.5518 59.9991 32.0000 1.9359 1.9376 412.1300 412.5660 0.0663 -1.0000 -1.0000 0922296 1592831357.80 151.5518 59.9991 32.0000 1.9358 1.9375 411.9220 412.3587 0.0665 -1.0000 -1.0000 0922646 1592831357.90 151.5518 59.9991 32.0000 1.9380 1.9396 411.9947 412.4309 0.0664 -1.0000 -1.0000 0922706 1592831358.00 151.5518 59.9991 32.0000 1.9387 1.9404 411.8651 412.3020 0.0665 -1.0000 -1.0000 0922786 1592831358.10 151.5518 59.9991 32.0000 1.9382 1.9399 411.8794 412.3152 0.0663 -1.0000 -1.0000 0922846 1592831358.20 151.5518 59.9991 32.0000 1.9388 1.9404 411.7060 412.1409 0.0663 -1.0000 -1.0000 0922906 1592831358.30 151.6131 59.9991 32.0000 1.9390 1.9407 411.6857 412.1210 0.0664 -1.0000 -1.0000 0923585 1592831358.40 151.6131 59.9991 32.0000 1.9389 1.9406 411.9080 412.3451 0.0666 -1.0000 -1.0000 0923645 1592831358.50 151.6131 59.9991 32.0000 1.9386 1.9403 412.0942 412.5307 0.0664 -1.0000 -1.0000 0923705 1592831358.60 151.6131 59.9991 32.0000 1.9367 1.9384 412.0941 412.5310 0.0665 -1.0000 -1.0000 0923775 1592831358.70 151.6131 59.9991 32.0000 1.9382 1.9399 411.9641 412.4007 0.0664 -1.0000 -1.0000 0923845 1592831358.80 151.7298 59.9991 32.0000 1.9362 1.9378 411.9576 412.3947 0.0665 -1.0000 -1.0000 0923915 1592831358.90 151.7663 59.9991 32.0000 1.9373 1.9390 411.8828 412.3191 0.0665 -1.0000 -1.0000 0923975 1592831359.00 151.7663 59.9991 32.0000 1.9383 1.9400 411.7172 412.1541 0.0666 -1.0000 -1.0000 0924035 1592831359.10 151.7663 59.9991 32.0000 1.9391 1.9408 411.5153 411.9509 0.0664 -1.0000 -1.0000 0924115 1592831359.20 151.7663 59.9991 32.0000 1.9401 1.9418 411.7238 412.1603 0.0666 -1.0000 -1.0000 0924175 1592831359.30 151.7663 59.9991 32.0000 1.9393 1.9410 411.7837 412.2216 0.0667 -1.0000 -1.0000 0924235 1592831359.40 151.4348 59.9991 32.0000 1.9371 1.9388 412.0177 412.4555 0.0666 -1.0000 -1.0000 0924305 1592831359.50 151.4348 59.9991 32.0000 1.9357 1.9374 412.0393 412.4765 0.0666 -1.0000 -1.0000 0924375 1592831359.60 151.4348 59.9991 32.0000 1.9348 1.9365 411.9472 412.3844 0.0665 -1.0000 -1.0000 0924435 1592831359.70 151.4348 59.9991 32.0000 1.9379 1.9396 411.6552 412.0905 0.0664 -1.0000 -1.0000 0924505 1592831359.80 151.4348 59.9991 32.0000 1.9397 1.9414 411.5745 412.0102 0.0664 -1.0000 -1.0000 0924565 1592831359.90 151.4348 59.9991 32.0000 1.9400 1.9417 411.7813 412.2179 0.0665 -1.0000 -1.0000 0924744 1592831360.00 151.6961 59.9993 32.0000 1.9373 1.9390 411.6840 412.1199 0.0664 -1.0000 -1.0000 0924814 1592831360.10 151.6989 59.9993 32.0000 1.9378 1.9395 411.6638 412.0992 0.0664 -1.0000 -1.0000 0924875 1592831360.20 151.6989 59.9993 32.0000 1.9379 1.9395 411.8856 412.3217 0.0665 -1.0000 -1.0000 0924944 1592831360.30 151.6989 59.9993 32.0000 1.9370 1.9387 412.0542 412.4910 0.0665 -1.0000 -1.0000 0925024 1592831360.40 151.6989 59.9993 32.0000 1.9373 1.9390 412.1089 412.5461 0.0665 -1.0000 -1.0000 0925254 1592831360.50 151.6989 59.9993 32.0000 1.9362 1.9379 412.1419 412.5785 0.0665 -1.0000 -1.0000 0925314 1592831360.60 151.6357 59.9993 32.0000 1.9377 1.9394 412.1052 412.5423 0.0665 -1.0000 -1.0000 0925394 1592831360.70 151.4983 59.9993 32.0000 1.9368 1.9385 411.9383 412.3749 0.0665 -1.0000 -1.0000 0925454 1592831360.80 151.4983 59.9993 32.0000 1.9388 1.9405 411.5174 411.9529 0.0664 -1.0000 -1.0000 0925534 1592831360.90 151.4983 59.9993 32.0000 1.9387 1.9404 411.6023 412.0401 0.0667 -1.0000 -1.0000 0925754 1592831361.00 151.4983 59.9993 32.0000 1.9381 1.9398 411.7897 412.2262 0.0665 -1.0000 -1.0000 0925824 1592831361.10 151.4983 59.9993 32.0000 1.9369 1.9386 411.9584 412.3949 0.0665 -1.0000 -1.0000 0925894 1592831361.20 151.6935 59.9993 32.0000 1.9384 1.9401 412.1624 412.6002 0.0666 -1.0000 -1.0000 0925954 1592831361.30 151.6935 59.9993 32.0000 1.9367 1.9384 412.1694 412.6061 0.0664 -1.0000 -1.0000 0926014 1592831361.40 151.6935 59.9993 32.0000 1.9370 1.9387 412.2506 412.6881 0.0666 -1.0000 -1.0000 0926254 1592831361.50 151.6935 59.9993 32.0000 1.9389 1.9406 411.9282 412.3658 0.0666 -1.0000 -1.0000 0926314 1592831361.60 151.6935 59.9993 32.0000 1.9388 1.9405 411.9084 412.3443 0.0664 -1.0000 -1.0000 0926374 1592831361.70 151.6935 59.9993 32.0000 1.9378 1.9395 411.6623 412.0992 0.0665 -1.0000 -1.0000 0926454 1592831361.80 151.6598 59.9993 32.0000 1.9375 1.9392 411.7913 412.2277 0.0665 -1.0000 -1.0000 0926514 1592831361.90 151.6472 59.9993 32.0000 1.9363 1.9380 412.0104 412.4470 0.0665 -1.0000 -1.0000 0926993 1592831362.00 151.6472 59.9993 32.0000 1.9370 1.9387 412.0006 412.4386 0.0667 -1.0000 -1.0000 0927063 1592831362.10 151.6472 59.9993 32.0000 1.9374 1.9390 412.2141 412.6515 0.0666 -1.0000 -1.0000 0927123 1592831362.20 151.6472 59.9993 32.0000 1.9382 1.9399 412.0387 412.4740 0.0662 -1.0000 -1.0000 0927193 1592831362.30 151.6472 59.9993 32.0000 1.9370 1.9387 411.7993 412.2368 0.0666 -1.0000 -1.0000 0927263 1592831362.40 151.3294 59.9993 32.0000 1.9382 1.9399 411.9613 412.3980 0.0666 -1.0000 -1.0000 0927323 1592831362.50 151.3294 59.9993 32.0000 1.9373 1.9390 411.8117 412.2476 0.0664 -1.0000 -1.0000 0927383 1592831362.60 151.3294 59.9993 32.0000 1.9378 1.9395 411.5094 411.9449 0.0665 -1.0000 -1.0000 0927463 1592831362.70 151.3294 59.9993 32.0000 1.9392 1.9409 411.7240 412.1606 0.0665 -1.0000 -1.0000 0927523 1592831362.80 151.3294 59.9993 32.0000 1.9393 1.9410 411.6781 412.1151 0.0666 -1.0000 -1.0000 0927593 1592831362.90 151.3723 59.9993 32.0000 1.9381 1.9398 411.8645 412.3015 0.0666 -1.0000 -1.0000 0927653 1592831363.00 151.3810 59.9993 32.0000 1.9371 1.9388 411.9882 412.4253 0.0665 -1.0000 -1.0000 0927993 1592831363.10 151.3810 59.9993 32.0000 1.9375 1.9392 412.1106 412.5476 0.0665 -1.0000 -1.0000 0928063 1592831363.20 151.3810 59.9993 32.0000 1.9366 1.9383 412.1208 412.5579 0.0665 -1.0000 -1.0000 0928123 1592831363.30 151.3810 59.9993 32.0000 1.9389 1.9406 412.2022 412.6391 0.0665 -1.0000 -1.0000 0928183 1592831363.40 151.3810 59.9993 32.0000 1.9376 1.9393 412.2444 412.6819 0.0666 -1.0000 -1.0000 0928263 1592831363.50 151.3810 59.9993 32.0000 1.9364 1.9381 411.8955 412.3318 0.0664 -1.0000 -1.0000 0928323 1592831363.60 151.2704 59.9993 32.0000 1.9390 1.9407 411.8013 412.2371 0.0664 -1.0000 -1.0000 0928383 1592831363.70 151.2704 59.9993 32.0000 1.9385 1.9402 411.6246 412.0606 0.0664 -1.0000 -1.0000 0928453 1592831363.80 151.2704 59.9993 32.0000 1.9382 1.9399 411.5540 411.9908 0.0666 -1.0000 -1.0000 0928522 1592831363.90 151.2704 59.9993 32.0000 1.9375 1.9392 411.9016 412.3384 0.0666 -1.0000 -1.0000 0928583 1592831364.00 151.2704 59.9993 32.0000 1.9367 1.9383 412.0334 412.4698 0.0664 -1.0000 -1.0000 0928773 1592831364.10 151.2704 59.9993 32.0000 1.9375 1.9392 412.1560 412.5931 0.0665 -1.0000 -1.0000 0928832 1592831364.20 151.3105 59.9993 32.0000 1.9381 1.9398 411.9576 412.3940 0.0665 -1.0000 -1.0000 0928902 1592831364.30 151.4386 59.9993 32.0000 1.9400 1.9417 411.9094 412.3467 0.0666 -1.0000 -1.0000 0928982 1592831364.40 151.5456 59.9993 32.0000 1.9398 1.9415 411.7329 412.1695 0.0665 -1.0000 -1.0000 0929042 1592831364.50 151.5831 59.9994 32.0000 1.9386 1.9403 411.8085 412.2454 0.0666 -1.0000 -1.0000 0929262 1592831364.60 151.5831 59.9994 32.0000 1.9396 1.9413 411.5505 411.9867 0.0665 -1.0000 -1.0000 0929342 1592831364.70 151.5831 59.9994 32.0000 1.9380 1.9397 411.8218 412.2584 0.0665 -1.0000 -1.0000 0929412 1592831364.80 151.5831 59.9994 32.0000 1.9394 1.9411 412.1266 412.5623 0.0663 -1.0000 -1.0000 0929492 1592831364.90 151.5831 59.9994 32.0000 1.9371 1.9388 412.1382 412.5748 0.0664 -1.0000 -1.0000 0929552 1592831365.00 151.5831 59.9994 32.0000 1.9382 1.9399 412.1953 412.6325 0.0666 -1.0000 -1.0000 0930042 1592831365.10 151.5831 59.9994 32.0000 1.9385 1.9402 411.8399 412.2770 0.0666 -1.0000 -1.0000 0930112 1592831365.20 151.5831 59.9994 32.0000 1.9393 1.9410 411.6714 412.1078 0.0664 -1.0000 -1.0000 0930172 1592831365.30 151.5831 59.9994 32.0000 1.9390 1.9407 411.5093 411.9445 0.0663 -1.0000 -1.0000 0930242 1592831365.40 151.5503 59.9994 32.0000 1.9382 1.9399 411.8168 412.2533 0.0665 -1.0000 -1.0000 0930312 1592831365.50 151.5503 59.9994 32.0000 1.9382 1.9399 412.0174 412.4542 0.0664 -1.0000 -1.0000 0930372 1592831365.60 151.5503 59.9994 32.0000 1.9365 1.9382 411.9225 412.3603 0.0667 -1.0000 -1.0000 0930512 1592831365.70 151.5503 59.9994 32.0000 1.9362 1.9379 412.1473 412.5837 0.0664 -1.0000 -1.0000 0930582 1592831365.80 151.5503 59.9994 32.0000 1.9376 1.9393 412.1288 412.5657 0.0665 -1.0000 -1.0000 0930641 1592831365.90 151.5471 59.9994 32.0000 1.9376 1.9393 411.9326 412.3684 0.0664 -1.0000 -1.0000 0930711 1592831366.00 151.5387 59.9994 32.0000 1.9396 1.9413 411.7903 412.2263 0.0664 -1.0000 -1.0000 0930781 1592831366.10 151.5387 59.9994 32.0000 1.9395 1.9412 411.8389 412.2749 0.0664 -1.0000 -1.0000 0931021 1592831366.20 151.5387 59.9994 32.0000 1.9378 1.9395 411.8911 412.3270 0.0664 -1.0000 -1.0000 0931081 1592831366.30 151.5387 59.9994 32.0000 1.9377 1.9394 411.9075 412.3440 0.0665 -1.0000 -1.0000 0931151 1592831366.40 151.5387 59.9994 32.0000 1.9363 1.9380 412.0589 412.4948 0.0663 -1.0000 -1.0000 0931211 1592831366.50 151.6036 59.9994 32.0000 1.9380 1.9397 412.0332 412.4685 0.0664 -1.0000 -1.0000 0931281 1592831366.60 151.6036 59.9994 32.0000 1.9370 1.9387 412.2137 412.6496 0.0663 -1.0000 -1.0000 0931521 1592831366.70 151.6036 59.9994 32.0000 1.9384 1.9401 412.0931 412.5308 0.0666 -1.0000 -1.0000 0931591 1592831366.80 151.6036 59.9994 32.0000 1.9398 1.9415 412.1598 412.5978 0.0667 -1.0000 -1.0000 0931661 1592831366.90 151.6036 59.9994 32.0000 1.9400 1.9417 411.8667 412.3041 0.0666 -1.0000 -1.0000 0931721 1592831367.00 151.6036 59.9994 32.0000 1.9382 1.9399 411.6332 412.0700 0.0665 -1.0000 -1.0000 0931781 1592831367.10 151.4898 59.9994 32.0000 1.9376 1.9392 411.5721 412.0077 0.0664 -1.0000 -1.0000 0931991 1592831367.20 151.4865 59.9994 32.0000 1.9393 1.9410 411.6928 412.1299 0.0665 -1.0000 -1.0000 0932051 1592831367.30 151.4865 59.9994 32.0000 1.9382 1.9399 412.0747 412.5100 0.0663 -1.0000 -1.0000 0932111 1592831367.40 151.4865 59.9994 32.0000 1.9376 1.9393 412.0039 412.4397 0.0664 -1.0000 -1.0000 0932181 1592831367.50 151.4865 59.9994 32.0000 1.9361 1.9378 412.0683 412.5048 0.0665 -1.0000 -1.0000 0932251 1592831367.60 151.4859 59.9994 32.0000 1.9384 1.9401 412.0727 412.5095 0.0665 -1.0000 -1.0000 0932580 1592831367.70 151.4828 59.9994 32.0000 1.9380 1.9397 411.9308 412.3685 0.0666 -1.0000 -1.0000 0932650 1592831367.80 151.4828 59.9994 32.0000 1.9392 1.9409 411.9042 412.3396 0.0664 -1.0000 -1.0000 0932710 1592831367.90 151.4828 59.9994 32.0000 1.9403 1.9420 411.6683 412.1041 0.0664 -1.0000 -1.0000 0932770 1592831368.00 151.4828 59.9994 32.0000 1.9396 1.9413 411.8322 412.2688 0.0665 -1.0000 -1.0000 0932850 1592831368.10 151.4828 59.9994 32.0000 1.9380 1.9397 412.0885 412.5248 0.0665 -1.0000 -1.0000 0933480 1592831368.20 151.4412 59.9994 32.0000 1.9381 1.9398 412.2418 412.6794 0.0666 -1.0000 -1.0000 0933550 1592831368.30 151.4412 59.9994 32.0000 1.9370 1.9387 412.1442 412.5811 0.0665 -1.0000 -1.0000 0933620 1592831368.40 151.4412 59.9994 32.0000 1.9383 1.9400 411.7029 412.1395 0.0666 -1.0000 -1.0000 0933680 1592831368.50 151.4412 59.9994 32.0000 1.9379 1.9396 411.5421 411.9789 0.0665 -1.0000 -1.0000 0933750 1592831368.60 151.4412 59.9994 32.0000 1.9398 1.9415 411.6438 412.0800 0.0665 -1.0000 -1.0000 0933820 1592831368.70 151.5062 59.9994 32.0000 1.9384 1.9401 411.9735 412.4108 0.0666 -1.0000 -1.0000 0933880 1592831368.80 151.5653 59.9994 32.0000 1.9380 1.9397 411.9995 412.4356 0.0664 -1.0000 -1.0000 0933950 1592831368.90 151.5653 59.9994 32.0000 1.9372 1.9389 412.3042 412.7404 0.0664 -1.0000 -1.0000 0934020 1592831369.00 151.5653 59.9994 32.0000 1.9387 1.9404 412.1800 412.6163 0.0664 -1.0000 -1.0000 0934090 1592831369.10 151.5653 59.9994 32.0000 1.9400 1.9417 411.8270 412.2628 0.0664 -1.0000 -1.0000 0934160 1592831369.20 151.5653 59.9994 32.0000 1.9384 1.9401 411.7812 412.2186 0.0666 -1.0000 -1.0000 0934230 1592831369.30 151.4032 59.9994 32.0000 1.9386 1.9403 411.7427 412.1799 0.0666 -1.0000 -1.0000 0934290 1592831369.40 151.4032 59.9994 32.0000 1.9377 1.9394 411.6799 412.1163 0.0665 -1.0000 -1.0000 0934360 1592831369.50 151.4032 59.9994 32.0000 1.9378 1.9395 412.1441 412.5803 0.0663 -1.0000 -1.0000 0934419 1592831369.60 151.4032 59.9994 32.0000 1.9361 1.9377 411.9940 412.4295 0.0663 -1.0000 -1.0000 0934490 1592831369.70 151.4032 59.9994 32.0000 1.9371 1.9388 412.0416 412.4767 0.0664 -1.0000 -1.0000 0934560 1592831369.80 151.4208 60.0016 32.0000 1.9366 1.9383 412.0138 412.4505 0.0665 -1.0000 -1.0000 0934619 1592831369.90 151.4222 60.0018 32.0000 1.9383 1.9400 411.8765 412.3129 0.0665 -1.0000 -1.0000 0934679 1592831370.00 151.4222 60.0018 32.0000 1.9388 1.9405 411.7696 412.2067 0.0666 -1.0000 -1.0000 0934759 1592831370.10 151.4222 60.0018 32.0000 1.9390 1.9407 411.7149 412.1513 0.0664 -1.0000 -1.0000 0934819 1592831370.20 151.4222 60.0018 32.0000 1.9374 1.9391 412.0116 412.4486 0.0665 -1.0000 -1.0000 0934999 1592831370.30 151.4035 60.0018 32.0000 1.9369 1.9386 412.1280 412.5639 0.0664 -1.0000 -1.0000 0935069 1592831370.40 151.4035 60.0018 32.0000 1.9371 1.9388 412.2051 412.6414 0.0664 -1.0000 -1.0000 0935129 1592831370.50 151.4035 60.0018 32.0000 1.9363 1.9380 412.0893 412.5254 0.0664 -1.0000 -1.0000 0935189 1592831370.60 151.4035 60.0018 32.0000 1.9393 1.9410 411.9187 412.3555 0.0665 -1.0000 -1.0000 0935269 1592831370.70 151.4035 60.0018 32.0000 1.9386 1.9403 411.9677 412.4043 0.0665 -1.0000 -1.0000 0935509 1592831370.80 151.4035 60.0018 32.0000 1.9390 1.9406 411.7653 412.2018 0.0665 -1.0000 -1.0000 0935579 1592831370.90 151.4035 60.0018 32.0000 1.9384 1.9401 411.7354 412.1714 0.0664 -1.0000 -1.0000 0935639 1592831371.00 151.4147 60.0018 32.0000 1.9393 1.9410 411.6695 412.1060 0.0665 -1.0000 -1.0000 0935709 1592831371.10 151.4179 60.0018 32.0000 1.9381 1.9398 411.8773 412.3142 0.0665 -1.0000 -1.0000 0935779 1592831371.20 151.4179 60.0018 32.0000 1.9380 1.9397 412.0406 412.4778 0.0666 -1.0000 -1.0000 0936049 1592831371.30 151.4179 60.0018 32.0000 1.9365 1.9382 412.1743 412.6106 0.0664 -1.0000 -1.0000 0936119 1592831371.40 151.4179 60.0018 32.0000 1.9372 1.9389 412.0673 412.5037 0.0665 -1.0000 -1.0000 0936189 1592831371.50 151.4182 60.0018 32.0000 1.9367 1.9383 412.1089 412.5459 0.0666 -1.0000 -1.0000 0936248 1592831371.60 151.4258 60.0018 32.0000 1.9356 1.9373 411.9693 412.4062 0.0665 -1.0000 -1.0000 0936318 1592831371.70 151.4258 60.0018 32.0000 1.9391 1.9408 411.7344 412.1703 0.0664 -1.0000 -1.0000 0936538 1592831371.80 151.4258 60.0018 32.0000 1.9390 1.9407 411.9232 412.3604 0.0666 -1.0000 -1.0000 0936608 1592831371.90 151.4258 60.0018 32.0000 1.9393 1.9410 411.9689 412.4064 0.0665 -1.0000 -1.0000 0936668 1592831372.00 151.4258 60.0018 32.0000 1.9357 1.9374 412.1162 412.5525 0.0664 -1.0000 -1.0000 0936738 1592831372.10 151.4302 60.0018 32.0000 1.9358 1.9375 412.1043 412.5401 0.0665 -1.0000 -1.0000 0936808 1592831372.20 151.5348 60.0018 32.0000 1.9372 1.9389 412.0674 412.5042 0.0664 -1.0000 -1.0000 0936868 1592831372.30 151.5348 60.0018 32.0000 1.9377 1.9394 412.1159 412.5534 0.0666 -1.0000 -1.0000 0937058 1592831372.40 151.5348 60.0018 32.0000 1.9410 1.9426 411.9062 412.3433 0.0666 -1.0000 -1.0000 0937118 1592831372.50 151.5348 60.0018 32.0000 1.9391 1.9408 411.9462 412.3837 0.0667 -1.0000 -1.0000 0937178 1592831372.60 151.5348 60.0018 32.0000 1.9390 1.9407 411.7777 412.2131 0.0664 -1.0000 -1.0000 0937258 1592831372.70 151.4245 60.0018 32.0000 1.9389 1.9405 411.9002 412.3365 0.0664 -1.0000 -1.0000 0937318 1592831372.80 151.4245 60.0018 32.0000 1.9369 1.9386 412.0951 412.5308 0.0663 -1.0000 -1.0000 0937758 1592831372.90 151.4245 60.0018 32.0000 1.9366 1.9383 412.2357 412.6730 0.0665 -1.0000 -1.0000 0937818 1592831373.00 151.4245 60.0018 32.0000 1.9381 1.9398 412.1618 412.5982 0.0665 -1.0000 -1.0000 0937878 1592831373.10 151.4245 60.0018 32.0000 1.9394 1.9411 412.1094 412.5458 0.0664 -1.0000 -1.0000 0937958 1592831373.20 151.6185 60.0018 32.0000 1.9403 1.9420 411.9721 412.4079 0.0664 -1.0000 -1.0000 0938018 1592831373.30 151.8248 60.0018 32.0000 1.9390 1.9407 411.7714 412.2080 0.0665 -1.0000 -1.0000 0938078 1592831373.40 151.8248 60.0018 32.0000 1.9385 1.9402 411.8108 412.2477 0.0665 -1.0000 -1.0000 0938148 1592831373.50 151.8248 60.0018 32.0000 1.9412 1.9428 411.8884 412.3248 0.0665 -1.0000 -1.0000 0938218 1592831373.60 151.8248 60.0018 32.0000 1.9405 1.9422 412.1825 412.6200 0.0666 -1.0000 -1.0000 0938278 1592831373.70 151.8248 60.0018 32.0000 1.9386 1.9402 412.0156 412.4527 0.0666 -1.0000 -1.0000 0938348 1592831373.80 151.3324 60.0018 32.0000 1.9368 1.9385 411.8756 412.3129 0.0666 -1.0000 -1.0000 0938417 1592831373.90 151.3324 60.0018 32.0000 1.9380 1.9397 411.7923 412.2285 0.0664 -1.0000 -1.0000 0938478 1592831374.00 151.3324 60.0018 32.0000 1.9383 1.9400 411.6037 412.0392 0.0664 -1.0000 -1.0000 0938547 1592831374.10 151.3324 60.0018 32.0000 1.9393 1.9410 411.7219 412.1581 0.0665 -1.0000 -1.0000 0938617 1592831374.20 151.3324 60.0018 32.0000 1.9380 1.9397 412.0264 412.4628 0.0664 -1.0000 -1.0000 0938677 1592831374.30 151.3324 60.0018 32.0000 1.9370 1.9386 412.1462 412.5828 0.0665 -1.0000 -1.0000 0939017 1592831374.40 151.4118 60.0018 32.0000 1.9368 1.9385 412.0175 412.4543 0.0665 -1.0000 -1.0000 0939077 1592831374.50 151.4118 60.0018 32.0000 1.9381 1.9398 412.0285 412.4645 0.0664 -1.0000 -1.0000 0939137 1592831374.60 151.4118 60.0018 32.0000 1.9404 1.9421 411.7195 412.1555 0.0665 -1.0000 -1.0000 0939207 1592831374.70 151.4118 60.0018 32.0000 1.9393 1.9410 411.5975 412.0333 0.0664 -1.0000 -1.0000 0939277 1592831374.80 151.4118 60.0018 32.0000 1.9388 1.9405 411.6102 412.0469 0.0665 -1.0000 -1.0000 0939567 1592831374.90 151.4118 60.0018 32.0000 1.9364 1.9381 411.8182 412.2543 0.0664 -1.0000 -1.0000 0939627 1592831375.00 151.4118 60.0018 32.0000 1.9354 1.9371 412.0713 412.5080 0.0665 -1.0000 -1.0000 0939687 1592831375.10 151.4815 60.0022 32.0000 1.9374 1.9391 412.1408 412.5770 0.0663 -1.0000 -1.0000 0939767 1592831375.20 151.4815 60.0022 32.0000 1.9375 1.9392 411.9893 412.4246 0.0664 -1.0000 -1.0000 0939827 1592831375.30 151.4815 60.0022 32.0000 1.9387 1.9404 411.8803 412.3157 0.0663 -1.0000 -1.0000 0940057 1592831375.40 151.4815 60.0022 32.0000 1.9386 1.9403 411.8403 412.2770 0.0666 -1.0000 -1.0000 0940127 1592831375.50 151.4815 60.0022 32.0000 1.9393 1.9410 411.6762 412.1125 0.0665 -1.0000 -1.0000 0940187 1592831375.60 151.4963 60.0022 32.0000 1.9404 1.9421 411.6186 412.0549 0.0664 -1.0000 -1.0000 0940247 1592831375.70 151.5048 60.0022 32.0000 1.9379 1.9396 411.7420 412.1776 0.0664 -1.0000 -1.0000 0940326 1592831375.80 151.5048 60.0022 32.0000 1.9375 1.9392 411.8214 412.2592 0.0667 -1.0000 -1.0000 0941016 1592831375.90 151.5048 60.0022 32.0000 1.9383 1.9400 411.9367 412.3730 0.0664 -1.0000 -1.0000 0941076 1592831376.00 151.5048 60.0022 32.0000 1.9386 1.9403 412.0070 412.4429 0.0665 -1.0000 -1.0000 0941156 1592831376.10 151.5048 60.0022 32.0000 1.9382 1.9399 412.0810 412.5167 0.0664 -1.0000 -1.0000 0941216 1592831376.20 151.4603 60.0022 32.0000 1.9381 1.9398 411.9835 412.4212 0.0667 -1.0000 -1.0000 0941276 1592831376.30 151.4603 60.0022 32.0000 1.9389 1.9406 411.8269 412.2645 0.0666 -1.0000 -1.0000 0941356 1592831376.40 151.4603 60.0022 32.0000 1.9398 1.9415 411.7994 412.2365 0.0666 -1.0000 -1.0000 0941416 1592831376.50 151.4603 60.0022 32.0000 1.9396 1.9413 411.8724 412.3084 0.0663 -1.0000 -1.0000 0941476 1592831376.60 151.4603 60.0022 32.0000 1.9389 1.9406 411.9251 412.3604 0.0663 -1.0000 -1.0000 0941556 1592831376.70 151.4621 60.0022 32.0000 1.9372 1.9389 411.7412 412.1780 0.0666 -1.0000 -1.0000 0941616 1592831376.80 151.4627 60.0022 32.0000 1.9376 1.9393 412.1548 412.5919 0.0664 -1.0000 -1.0000 0941686 1592831376.90 151.4627 60.0022 32.0000 1.9370 1.9387 412.0888 412.5255 0.0665 -1.0000 -1.0000 0941746 1592831377.00 151.4627 60.0022 32.0000 1.9393 1.9410 412.0979 412.5348 0.0665 -1.0000 -1.0000 0941816 1592831377.10 151.4627 60.0022 32.0000 1.9387 1.9404 411.9526 412.3894 0.0665 -1.0000 -1.0000 0941886 1592831377.20 151.4627 60.0022 32.0000 1.9388 1.9404 411.7151 412.1518 0.0666 -1.0000 -1.0000 0941946 1592831377.30 151.4627 60.0022 32.0000 1.9400 1.9417 411.7263 412.1635 0.0666 -1.0000 -1.0000 0942006 1592831377.40 151.3711 60.0022 32.0000 1.9393 1.9410 411.5371 411.9731 0.0665 -1.0000 -1.0000 0942086 1592831377.50 151.3711 60.0022 32.0000 1.9402 1.9419 411.9665 412.4028 0.0664 -1.0000 -1.0000 0942145 1592831377.60 151.3711 60.0022 32.0000 1.9386 1.9402 412.0890 412.5251 0.0664 -1.0000 -1.0000 0942206 1592831377.70 151.3711 60.0022 32.0000 1.9371 1.9387 412.1166 412.5531 0.0666 -1.0000 -1.0000 0942276 1592831377.80 151.3711 60.0022 32.0000 1.9359 1.9376 412.1883 412.6258 0.0665 -1.0000 -1.0000 0942345 1592831377.90 151.3711 60.0022 32.0000 1.9373 1.9390 412.1073 412.5441 0.0665 -1.0000 -1.0000 0942535 1592831378.00 151.3711 60.0022 32.0000 1.9400 1.9416 412.0063 412.4440 0.0667 -1.0000 -1.0000 0942605 1592831378.10 151.3711 60.0022 32.0000 1.9392 1.9409 411.7468 412.1843 0.0666 -1.0000 -1.0000 0942665 1592831378.20 151.3711 60.0022 32.0000 1.9378 1.9395 411.9921 412.4290 0.0665 -1.0000 -1.0000 0942735 1592831378.30 151.3711 60.0022 32.0000 1.9362 1.9379 412.0682 412.5057 0.0666 -1.0000 -1.0000 0942805 1592831378.40 151.3711 60.0022 32.0000 1.9374 1.9391 412.0941 412.5316 0.0666 -1.0000 -1.0000 0942865 1592831378.50 151.4372 60.0022 32.0000 1.9394 1.9411 412.0006 412.4373 0.0665 -1.0000 -1.0000 0942935 1592831378.60 151.4380 60.0022 32.0000 1.9389 1.9406 411.8579 412.2939 0.0664 -1.0000 -1.0000 0943005 1592831378.70 151.4380 60.0022 32.0000 1.9401 1.9418 411.7403 412.1759 0.0663 -1.0000 -1.0000 0943065 1592831378.80 151.4380 60.0022 32.0000 1.9392 1.9409 411.8160 412.2513 0.0664 -1.0000 -1.0000 0943145 1592831378.90 151.4380 60.0022 32.0000 1.9394 1.9411 411.8676 412.3038 0.0664 -1.0000 -1.0000 0943775 1592831379.00 151.4601 60.0022 32.0000 1.9385 1.9402 411.8771 412.3146 0.0667 -1.0000 -1.0000 0943835 1592831379.10 151.4961 60.0022 32.0000 1.9379 1.9396 411.8594 412.2968 0.0666 -1.0000 -1.0000 0943915 1592831379.20 151.4961 60.0022 32.0000 1.9385 1.9402 412.0837 412.5203 0.0664 -1.0000 -1.0000 0943975 1592831379.30 151.4961 60.0022 32.0000 1.9389 1.9406 412.2184 412.6556 0.0665 -1.0000 -1.0000 0944034 1592831379.40 151.4961 60.0022 32.0000 1.9385 1.9401 411.9876 412.4240 0.0664 -1.0000 -1.0000 0944284 1592831379.50 151.4961 60.0022 32.0000 1.9389 1.9406 412.0049 412.4412 0.0665 -1.0000 -1.0000 0944344 1592831379.60 151.5571 60.0022 32.0000 1.9391 1.9408 411.8431 412.2798 0.0665 -1.0000 -1.0000 0944414 1592831379.70 151.5571 60.0022 32.0000 1.9400 1.9417 411.7426 412.1790 0.0665 -1.0000 -1.0000 0944484 1592831379.80 151.5571 60.0022 32.0000 1.9402 1.9419 411.7772 412.2126 0.0664 -1.0000 -1.0000 0944554 1592831379.90 151.5571 60.0022 32.0000 1.9386 1.9403 411.7982 412.2345 0.0665 -1.0000 -1.0000 0944614 1592831380.00 151.5571 60.0022 32.0000 1.9371 1.9388 412.0978 412.5355 0.0667 -1.0000 -1.0000 0944684 1592831380.10 151.5143 60.0019 32.0000 1.9372 1.9389 412.2590 412.6949 0.0664 -1.0000 -1.0000 0944744 1592831380.20 151.5074 60.0018 32.0000 1.9376 1.9393 412.2024 412.6390 0.0664 -1.0000 -1.0000 0944814 1592831380.30 151.5074 60.0018 32.0000 1.9389 1.9406 412.2099 412.6467 0.0665 -1.0000 -1.0000 0944884 1592831380.40 151.5074 60.0018 32.0000 1.9397 1.9414 411.7785 412.2156 0.0666 -1.0000 -1.0000 0944944 1592831380.50 151.5074 60.0018 32.0000 1.9394 1.9411 411.7101 412.1472 0.0666 -1.0000 -1.0000 0945004 1592831380.60 151.5074 60.0018 32.0000 1.9394 1.9411 411.4709 411.9069 0.0665 -1.0000 -1.0000 0945084 1592831380.70 151.5074 60.0018 32.0000 1.9385 1.9402 411.9489 412.3851 0.0665 -1.0000 -1.0000 0945144 1592831380.80 151.5366 60.0018 32.0000 1.9391 1.9408 412.0057 412.4420 0.0664 -1.0000 -1.0000 0945214 1592831380.90 151.5366 60.0018 32.0000 1.9365 1.9382 412.2516 412.6892 0.0665 -1.0000 -1.0000 0945274 1592831381.00 151.5366 60.0018 32.0000 1.9387 1.9403 412.1777 412.6147 0.0665 -1.0000 -1.0000 0945344 1592831381.10 151.5366 60.0018 32.0000 1.9401 1.9418 412.1758 412.6132 0.0666 -1.0000 -1.0000 0945414 1592831381.20 151.5366 60.0018 32.0000 1.9398 1.9415 411.9078 412.3446 0.0665 -1.0000 -1.0000 0945474 1592831381.30 151.4725 60.0018 32.0000 1.9407 1.9424 411.9063 412.3435 0.0666 -1.0000 -1.0000 0945534 1592831381.40 151.4710 60.0018 32.0000 1.9401 1.9417 411.7018 412.1372 0.0665 -1.0000 -1.0000 0945614 1592831381.50 151.4710 60.0018 32.0000 1.9389 1.9406 412.1819 412.6199 0.0665 -1.0000 -1.0000 0945804 1592831381.60 151.4710 60.0018 32.0000 1.9374 1.9391 412.0607 412.4967 0.0664 -1.0000 -1.0000 0945864 1592831381.70 151.4710 60.0018 32.0000 1.9362 1.9379 411.8703 412.3064 0.0665 -1.0000 -1.0000 0945934 1592831381.80 151.4261 60.0018 32.0000 1.9388 1.9405 411.7902 412.2275 0.0666 -1.0000 -1.0000 0946004 1592831381.90 151.3646 60.0018 32.0000 1.9391 1.9408 411.6662 412.1022 0.0664 -1.0000 -1.0000 0946064 1592831382.00 151.3646 60.0018 32.0000 1.9395 1.9412 411.6320 412.0679 0.0664 -1.0000 -1.0000 0946573 1592831382.10 151.3646 60.0018 32.0000 1.9378 1.9395 411.8222 412.2584 0.0665 -1.0000 -1.0000 0946633 1592831382.20 151.3646 60.0018 32.0000 1.9370 1.9387 411.9947 412.4293 0.0662 -1.0000 -1.0000 0946703 1592831382.30 151.3646 60.0018 32.0000 1.9373 1.9390 412.1047 412.5405 0.0663 -1.0000 -1.0000 0946773 1592831382.40 151.5042 60.0018 32.0000 1.9394 1.9411 412.1766 412.6134 0.0665 -1.0000 -1.0000 0946833 1592831382.50 151.5042 60.0018 32.0000 1.9380 1.9397 412.2053 412.6409 0.0663 -1.0000 -1.0000 0947033 1592831382.60 151.5042 60.0018 32.0000 1.9381 1.9398 411.9391 412.3757 0.0666 -1.0000 -1.0000 0947113 1592831382.70 151.5042 60.0018 32.0000 1.9392 1.9409 411.7280 412.1644 0.0665 -1.0000 -1.0000 0947173 1592831382.80 151.5042 60.0018 32.0000 1.9393 1.9410 411.7755 412.2126 0.0666 -1.0000 -1.0000 0947243 1592831382.90 151.4344 60.0018 32.0000 1.9384 1.9401 411.9686 412.4052 0.0665 -1.0000 -1.0000 0947303 1592831383.00 151.4205 60.0018 32.0000 1.9373 1.9390 412.2341 412.6702 0.0663 -1.0000 -1.0000 0947483 1592831383.10 151.4205 60.0018 32.0000 1.9373 1.9390 412.1422 412.5791 0.0665 -1.0000 -1.0000 0947563 1592831383.20 151.4205 60.0018 32.0000 1.9386 1.9403 412.0273 412.4638 0.0664 -1.0000 -1.0000 0947623 1592831383.30 151.4205 60.0018 32.0000 1.9393 1.9410 411.7413 412.1775 0.0665 -1.0000 -1.0000 0947683 1592831383.40 151.4205 60.0018 32.0000 1.9400 1.9417 411.8124 412.2493 0.0665 -1.0000 -1.0000 0947752 1592831383.50 151.3099 60.0018 32.0000 1.9401 1.9418 411.6571 412.0940 0.0667 -1.0000 -1.0000 0947822 1592831383.60 151.3099 60.0018 32.0000 1.9399 1.9416 411.8027 412.2385 0.0664 -1.0000 -1.0000 0947883 1592831383.70 151.3099 60.0018 32.0000 1.9376 1.9393 412.1540 412.5906 0.0665 -1.0000 -1.0000 0947952 1592831383.80 151.3099 60.0018 32.0000 1.9366 1.9383 412.0748 412.5110 0.0663 -1.0000 -1.0000 0948022 1592831383.90 151.3099 60.0018 32.0000 1.9386 1.9403 412.1827 412.6199 0.0665 -1.0000 -1.0000 0948083 1592831384.00 151.4836 60.0018 32.0000 1.9408 1.9425 412.0112 412.4476 0.0664 -1.0000 -1.0000 0948982 1592831384.10 151.5098 60.0018 32.0000 1.9392 1.9409 411.8017 412.2382 0.0665 -1.0000 -1.0000 0949042 1592831384.20 151.5098 60.0018 32.0000 1.9398 1.9415 411.6507 412.0870 0.0665 -1.0000 -1.0000 0949102 1592831384.30 151.5098 60.0018 32.0000 1.9396 1.9413 411.7995 412.2363 0.0665 -1.0000 -1.0000 0949182 1592831384.40 151.5098 60.0018 32.0000 1.9385 1.9402 412.1031 412.5404 0.0666 -1.0000 -1.0000 0949242 1592831384.50 151.5098 60.0018 32.0000 1.9388 1.9404 412.1918 412.6282 0.0665 -1.0000 -1.0000 0949312 1592831384.60 151.5029 60.0001 32.0000 1.9382 1.9399 412.3120 412.7497 0.0666 -1.0000 -1.0000 0949382 1592831384.70 151.5029 60.0001 32.0000 1.9391 1.9408 412.2024 412.6396 0.0665 -1.0000 -1.0000 0949442 1592831384.80 151.5029 60.0001 32.0000 1.9409 1.9425 411.8549 412.2915 0.0666 -1.0000 -1.0000 0949522 1592831384.90 151.5029 60.0001 32.0000 1.9388 1.9405 411.8065 412.2429 0.0664 -1.0000 -1.0000 0949582 1592831385.00 151.5029 60.0001 32.0000 1.9384 1.9401 411.7712 412.2064 0.0664 -1.0000 -1.0000 0949642 1592831385.10 151.5029 60.0001 32.0000 1.9379 1.9396 412.1341 412.5701 0.0663 -1.0000 -1.0000 0949712 1592831385.20 151.5046 60.0001 32.0000 1.9360 1.9376 412.1444 412.5804 0.0664 -1.0000 -1.0000 0949782 1592831385.30 151.5113 60.0001 32.0000 1.9354 1.9371 412.1029 412.5401 0.0665 -1.0000 -1.0000 0949842 1592831385.40 151.5113 60.0001 32.0000 1.9374 1.9390 412.0367 412.4734 0.0665 -1.0000 -1.0000 0949912 1592831385.50 151.5113 60.0001 32.0000 1.9379 1.9395 411.9265 412.3617 0.0663 -1.0000 -1.0000 0950022 1592831385.60 151.5113 60.0001 32.0000 1.9384 1.9401 411.8133 412.2493 0.0665 -1.0000 -1.0000 0950082 1592831385.70 151.5113 60.0001 32.0000 1.9398 1.9415 411.8474 412.2849 0.0666 -1.0000 -1.0000 0950152 1592831385.80 151.5788 60.0001 32.0000 1.9400 1.9417 411.7871 412.2239 0.0665 -1.0000 -1.0000 0950222 1592831385.90 151.5788 60.0001 32.0000 1.9363 1.9380 412.0939 412.5307 0.0665 -1.0000 -1.0000 0950282 1592831386.00 151.5788 60.0001 32.0000 1.9369 1.9386 412.2243 412.6613 0.0665 -1.0000 -1.0000 0950351 1592831386.10 151.5788 60.0001 32.0000 1.9367 1.9384 412.0508 412.4875 0.0665 -1.0000 -1.0000 0950511 1592831386.20 151.5788 60.0001 32.0000 1.9388 1.9405 412.0546 412.4918 0.0666 -1.0000 -1.0000 0950581 1592831386.30 151.5788 60.0001 32.0000 1.9400 1.9417 411.9838 412.4206 0.0665 -1.0000 -1.0000 0950651 1592831386.40 151.5788 60.0001 32.0000 1.9389 1.9406 411.9543 412.3901 0.0663 -1.0000 -1.0000 0950711 1592831386.50 151.6288 60.0001 32.0000 1.9380 1.9397 411.6409 412.0769 0.0664 -1.0000 -1.0000 0950771 1592831386.60 151.6288 60.0001 32.0000 1.9383 1.9400 411.6703 412.1057 0.0663 -1.0000 -1.0000 0951281 1592831386.70 151.6288 60.0001 32.0000 1.9392 1.9409 411.7994 412.2356 0.0665 -1.0000 -1.0000 0951341 1592831386.80 151.6288 60.0001 32.0000 1.9389 1.9406 411.8882 412.3256 0.0666 -1.0000 -1.0000 0951411 1592831386.90 151.6288 60.0001 32.0000 1.9397 1.9414 412.1788 412.6161 0.0665 -1.0000 -1.0000 0951481 1592831387.00 151.5413 60.0001 32.0000 1.9375 1.9392 412.2077 412.6445 0.0665 -1.0000 -1.0000 0951541 1592831387.10 151.4247 60.0001 32.0000 1.9359 1.9376 412.0598 412.4964 0.0665 -1.0000 -1.0000 0951611 1592831387.20 151.4247 60.0001 32.0000 1.9378 1.9395 411.9744 412.4114 0.0666 -1.0000 -1.0000 0951681 1592831387.30 151.4247 60.0001 32.0000 1.9387 1.9404 411.8074 412.2430 0.0664 -1.0000 -1.0000 0951741 1592831387.40 151.4247 60.0001 32.0000 1.9394 1.9411 411.8223 412.2588 0.0664 -1.0000 -1.0000 0951811 1592831387.50 151.4247 60.0001 32.0000 1.9396 1.9413 411.8279 412.2641 0.0665 -1.0000 -1.0000 0951871 1592831387.60 151.5146 60.0001 32.0000 1.9411 1.9427 411.6485 412.0852 0.0666 -1.0000 -1.0000 0952860 1592831387.70 151.5146 60.0001 32.0000 1.9395 1.9412 411.7020 412.1381 0.0664 -1.0000 -1.0000 0952930 1592831387.80 151.5146 60.0001 32.0000 1.9396 1.9412 411.8102 412.2471 0.0666 -1.0000 -1.0000 0952990 1592831387.90 151.5146 60.0001 32.0000 1.9383 1.9400 412.1260 412.5639 0.0666 -1.0000 -1.0000 0953050 1592831388.00 151.5146 60.0001 32.0000 1.9377 1.9394 412.0607 412.4984 0.0667 -1.0000 -1.0000 0953130 1592831388.10 151.5366 60.0001 32.0000 1.9386 1.9403 411.9650 412.4019 0.0666 -1.0000 -1.0000 0953190 1592831388.20 151.5366 60.0001 32.0000 1.9389 1.9406 411.9735 412.4108 0.0666 -1.0000 -1.0000 0953250 1592831388.30 151.5366 60.0001 32.0000 1.9393 1.9410 411.8804 412.3165 0.0664 -1.0000 -1.0000 0953330 1592831388.40 151.5366 60.0001 32.0000 1.9379 1.9396 411.8096 412.2458 0.0665 -1.0000 -1.0000 0953390 1592831388.50 151.5366 60.0001 32.0000 1.9380 1.9397 411.8538 412.2901 0.0664 -1.0000 -1.0000 0953450 1592831388.60 151.5536 60.0001 32.0000 1.9374 1.9391 411.8681 412.3027 0.0662 -1.0000 -1.0000 0953520 1592831388.70 151.6308 60.0001 32.0000 1.9365 1.9382 412.1433 412.5800 0.0665 -1.0000 -1.0000 0953590 1592831388.80 151.6308 60.0001 32.0000 1.9374 1.9391 412.1155 412.5525 0.0665 -1.0000 -1.0000 0953660 1592831388.90 151.6308 60.0001 32.0000 1.9386 1.9403 412.0930 412.5296 0.0665 -1.0000 -1.0000 0953720 1592831389.00 151.6308 60.0001 32.0000 1.9396 1.9413 412.0932 412.5303 0.0666 -1.0000 -1.0000 0953780 1592831389.10 151.6308 60.0001 32.0000 1.9401 1.9418 411.8515 412.2875 0.0664 -1.0000 -1.0000 0953860 1592831389.20 151.5166 60.0001 32.0000 1.9397 1.9414 412.0563 412.4927 0.0665 -1.0000 -1.0000 0953920 1592831389.30 151.5166 60.0001 32.0000 1.9381 1.9397 412.0441 412.4809 0.0665 -1.0000 -1.0000 0953980 1592831389.40 151.5166 60.0001 32.0000 1.9369 1.9386 412.1103 412.5469 0.0665 -1.0000 -1.0000 0954060 1592831389.50 151.5166 60.0001 32.0000 1.9373 1.9390 412.1079 412.5450 0.0665 -1.0000 -1.0000 0954120 1592831389.60 151.5166 60.0001 32.0000 1.9374 1.9391 412.0885 412.5251 0.0665 -1.0000 -1.0000 0954749 1592831389.70 151.5166 60.0001 32.0000 1.9363 1.9380 411.9237 412.3602 0.0665 -1.0000 -1.0000 0954819 1592831389.80 151.5630 59.9996 32.0000 1.9397 1.9414 411.8324 412.2689 0.0665 -1.0000 -1.0000 0954889 1592831389.90 151.6693 59.9986 32.0000 1.9393 1.9410 411.9603 412.3976 0.0666 -1.0000 -1.0000 0954949 1592831390.00 151.6693 59.9986 32.0000 1.9377 1.9394 411.9379 412.3747 0.0665 -1.0000 -1.0000 0955019 1592831390.10 151.6693 59.9986 32.0000 1.9383 1.9400 412.0777 412.5142 0.0664 -1.0000 -1.0000 0955089 1592831390.20 151.6693 59.9986 32.0000 1.9382 1.9399 411.9779 412.4144 0.0664 -1.0000 -1.0000 0955149 1592831390.30 151.6693 59.9986 32.0000 1.9379 1.9395 411.9474 412.3825 0.0663 -1.0000 -1.0000 0955219 1592831390.40 151.6693 59.9986 32.0000 1.9385 1.9402 411.6844 412.1200 0.0663 -1.0000 -1.0000 0955289 1592831390.50 151.6693 59.9986 32.0000 1.9367 1.9384 411.7125 412.1482 0.0665 -1.0000 -1.0000 0955349 1592831390.60 151.7707 59.9986 32.0000 1.9369 1.9386 411.7132 412.1504 0.0665 -1.0000 -1.0000 0955419 1592831390.70 151.7731 59.9986 32.0000 1.9368 1.9385 411.8524 412.2895 0.0666 -1.0000 -1.0000 0955509 1592831390.80 151.7731 59.9986 32.0000 1.9378 1.9395 412.0239 412.4604 0.0665 -1.0000 -1.0000 0955579 1592831390.90 151.7731 59.9986 32.0000 1.9376 1.9393 412.0510 412.4876 0.0664 -1.0000 -1.0000 0955639 1592831391.00 151.7731 59.9986 32.0000 1.9376 1.9393 412.2581 412.6945 0.0664 -1.0000 -1.0000 0955699 1592831391.10 151.7731 59.9986 32.0000 1.9366 1.9383 412.0779 412.5149 0.0665 -1.0000 -1.0000 0955779 1592831391.20 151.7731 59.9986 32.0000 1.9364 1.9381 411.8502 412.2861 0.0664 -1.0000 -1.0000 0955839 1592831391.30 151.4841 59.9986 32.0000 1.9388 1.9405 411.6217 412.0577 0.0665 -1.0000 -1.0000 0955909 1592831391.40 151.4841 59.9986 32.0000 1.9398 1.9415 411.6905 412.1269 0.0665 -1.0000 -1.0000 0955979 1592831391.50 151.4841 59.9986 32.0000 1.9372 1.9389 411.7906 412.2270 0.0664 -1.0000 -1.0000 0956039 1592831391.60 151.4841 59.9986 32.0000 1.9365 1.9382 411.8613 412.2964 0.0663 -1.0000 -1.0000 0956099 1592831391.70 151.4841 59.9986 32.0000 1.9353 1.9370 411.9807 412.4165 0.0664 -1.0000 -1.0000 0956538 1592831391.80 151.4841 59.9986 32.0000 1.9369 1.9386 412.0121 412.4493 0.0665 -1.0000 -1.0000 0956598 1592831391.90 151.4926 59.9986 32.0000 1.9367 1.9384 412.0180 412.4542 0.0664 -1.0000 -1.0000 0956668 1592831392.00 151.4971 59.9986 32.0000 1.9388 1.9405 411.8862 412.3231 0.0666 -1.0000 -1.0000 0956748 1592831392.10 151.4971 59.9986 32.0000 1.9389 1.9406 411.6270 412.0644 0.0667 -1.0000 -1.0000 0956808 1592831392.20 151.4971 59.9986 32.0000 1.9370 1.9386 411.6568 412.0935 0.0665 -1.0000 -1.0000 0956868 1592831392.30 151.4971 59.9986 32.0000 1.9369 1.9386 411.7147 412.1520 0.0666 -1.0000 -1.0000 0956948 1592831392.40 151.4971 59.9986 32.0000 1.9355 1.9371 412.1084 412.5457 0.0666 -1.0000 -1.0000 0957008 1592831392.50 151.5649 59.9986 32.0000 1.9364 1.9381 412.0517 412.4880 0.0664 -1.0000 -1.0000 0957068 1592831392.60 151.5649 59.9986 32.0000 1.9377 1.9393 412.1462 412.5833 0.0666 -1.0000 -1.0000 0957148 1592831392.70 151.5649 59.9986 32.0000 1.9395 1.9412 411.9116 412.3483 0.0665 -1.0000 -1.0000 0957268 1592831392.80 151.5649 59.9986 32.0000 1.9385 1.9402 411.7576 412.1932 0.0664 -1.0000 -1.0000 0957338 1592831392.90 151.5649 59.9986 32.0000 1.9382 1.9399 411.5416 411.9774 0.0665 -1.0000 -1.0000 0957408 1592831393.00 151.5478 59.9986 32.0000 1.9373 1.9390 411.7329 412.1704 0.0667 -1.0000 -1.0000 0957468 1592831393.10 151.5478 59.9986 32.0000 1.9362 1.9379 412.0425 412.4780 0.0664 -1.0000 -1.0000 0957538 1592831393.20 151.5478 59.9986 32.0000 1.9384 1.9400 412.2051 412.6419 0.0664 -1.0000 -1.0000 0957788 1592831393.30 151.5478 59.9986 32.0000 1.9374 1.9390 412.1761 412.6125 0.0664 -1.0000 -1.0000 0957848 1592831393.40 151.5478 59.9986 32.0000 1.9375 1.9392 412.0273 412.4629 0.0664 -1.0000 -1.0000 0957918 1592831393.50 151.5478 59.9986 32.0000 1.9386 1.9403 411.7432 412.1796 0.0665 -1.0000 -1.0000 0957978 1592831393.60 151.4673 59.9986 32.0000 1.9377 1.9394 411.5516 411.9872 0.0664 -1.0000 -1.0000 0958048 1592831393.70 151.4673 59.9986 32.0000 1.9382 1.9398 411.6144 412.0491 0.0663 -1.0000 -1.0000 0958118 1592831393.80 151.4673 59.9986 32.0000 1.9369 1.9386 412.0590 412.4953 0.0665 -1.0000 -1.0000 0958767 1592831393.90 151.4673 59.9986 32.0000 1.9359 1.9376 412.1574 412.5950 0.0666 -1.0000 -1.0000 0958837 1592831394.00 151.4673 59.9986 32.0000 1.9369 1.9386 412.0061 412.4432 0.0666 -1.0000 -1.0000 0958907 1592831394.10 151.4673 59.9986 32.0000 1.9376 1.9393 412.2320 412.6689 0.0665 -1.0000 -1.0000 0958967 1592831394.20 151.3540 59.9986 32.0000 1.9404 1.9421 412.0768 412.5152 0.0666 -1.0000 -1.0000 0959027 1592831394.30 151.1149 59.9986 32.0000 1.9405 1.9422 411.9469 412.3832 0.0664 -1.0000 -1.0000 0959407 1592831394.40 151.1149 59.9986 32.0000 1.9397 1.9414 411.6917 412.1267 0.0663 -1.0000 -1.0000 0959477 1592831394.50 151.1149 59.9986 32.0000 1.9374 1.9391 411.6513 412.0868 0.0663 -1.0000 -1.0000 0959537 1592831394.60 151.1149 59.9986 32.0000 1.9351 1.9368 412.0385 412.4744 0.0664 -1.0000 -1.0000 0959607 1592831394.70 151.1149 59.9986 32.0000 1.9375 1.9392 412.0743 412.5120 0.0667 -1.0000 -1.0000 0959667 1592831394.80 151.3306 59.9977 32.0000 1.9379 1.9396 412.0221 412.4596 0.0665 -1.0000 -1.0000 0959737 1592831394.90 151.3306 59.9977 32.0000 1.9397 1.9414 411.9004 412.3371 0.0665 -1.0000 -1.0000 0959807 1592831395.00 151.3306 59.9977 32.0000 1.9391 1.9407 411.7934 412.2302 0.0666 -1.0000 -1.0000 0959867 1592831395.10 151.3306 59.9977 32.0000 1.9392 1.9409 411.6689 412.1055 0.0665 -1.0000 -1.0000 0959947 1592831395.20 151.3306 59.9977 32.0000 1.9388 1.9405 411.7248 412.1629 0.0666 -1.0000 -1.0000 1000007 1592831395.30 151.3577 59.9977 32.0000 1.9373 1.9390 411.8317 412.2678 0.0665 -1.0000 -1.0000 1000067 1592831395.40 151.5546 59.9977 32.0000 1.9378 1.9395 411.8129 412.2494 0.0665 -1.0000 -1.0000 1000147 1592831395.50 151.5546 59.9977 32.0000 1.9376 1.9393 411.9853 412.4224 0.0665 -1.0000 -1.0000 1000206 1592831395.60 151.5546 59.9977 32.0000 1.9384 1.9401 412.1419 412.5785 0.0664 -1.0000 -1.0000 1000267 1592831395.70 151.5546 59.9977 32.0000 1.9394 1.9411 411.8774 412.3138 0.0665 -1.0000 -1.0000 1000336 1592831395.80 151.5546 59.9977 32.0000 1.9408 1.9425 411.8284 412.2659 0.0666 -1.0000 -1.0000 1000406 1592831395.90 151.3740 59.9977 32.0000 1.9394 1.9411 411.7698 412.2048 0.0662 -1.0000 -1.0000 1000467 1592831396.00 151.3740 59.9977 32.0000 1.9391 1.9408 411.8665 412.3023 0.0664 -1.0000 -1.0000 1000536 1592831396.10 151.3740 59.9977 32.0000 1.9377 1.9394 411.9901 412.4265 0.0664 -1.0000 -1.0000 1000596 1592831396.20 151.3740 59.9977 32.0000 1.9371 1.9388 411.9951 412.4298 0.0662 -1.0000 -1.0000 1000666 1592831396.30 151.3740 59.9977 32.0000 1.9388 1.9405 412.0670 412.5031 0.0664 -1.0000 -1.0000 1001036 1592831396.40 151.3740 59.9977 32.0000 1.9379 1.9396 412.1435 412.5799 0.0665 -1.0000 -1.0000 1001096 1592831396.50 151.3740 59.9977 32.0000 1.9377 1.9394 411.9858 412.4211 0.0664 -1.0000 -1.0000 1001156 1592831396.60 151.3740 59.9977 32.0000 1.9402 1.9419 411.9344 412.3716 0.0666 -1.0000 -1.0000 1001236 1592831396.70 151.3740 59.9977 32.0000 1.9387 1.9404 411.7604 412.1969 0.0665 -1.0000 -1.0000 1001306 1592831396.80 151.5910 59.9977 32.0000 1.9382 1.9399 411.8880 412.3239 0.0664 -1.0000 -1.0000 1001546 1592831396.90 151.5852 59.9977 32.0000 1.9379 1.9396 411.9478 412.3840 0.0664 -1.0000 -1.0000 1001606 1592831397.00 151.5852 59.9977 32.0000 1.9377 1.9394 412.0314 412.4697 0.0668 -1.0000 -1.0000 1001666 1592831397.10 151.5656 59.9977 32.0000 1.9368 1.9385 412.0282 412.4662 0.0666 -1.0000 -1.0000 1001736 1592831397.20 151.5635 59.9977 32.0000 1.9385 1.9402 412.1092 412.5458 0.0665 -1.0000 -1.0000 1001796 1592831397.30 151.5635 59.9977 32.0000 1.9378 1.9395 412.0639 412.4996 0.0663 -1.0000 -1.0000 1002026 1592831397.40 151.5635 59.9977 32.0000 1.9388 1.9405 411.8267 412.2623 0.0664 -1.0000 -1.0000 1002096 1592831397.50 151.5635 59.9977 32.0000 1.9387 1.9404 411.5416 411.9773 0.0665 -1.0000 -1.0000 1002166 1592831397.60 151.5654 59.9977 32.0000 1.9380 1.9397 411.7275 412.1645 0.0665 -1.0000 -1.0000 1002225 1592831397.70 151.5930 59.9977 32.0000 1.9400 1.9417 411.9991 412.4354 0.0664 -1.0000 -1.0000 1002296 1592831397.80 151.5930 59.9977 32.0000 1.9384 1.9401 412.1606 412.5987 0.0667 -1.0000 -1.0000 1003025 1592831397.90 151.5930 59.9977 32.0000 1.9381 1.9398 411.9290 412.3663 0.0666 -1.0000 -1.0000 1003085 1592831398.00 151.5930 59.9977 32.0000 1.9379 1.9396 412.0132 412.4505 0.0666 -1.0000 -1.0000 1003165 1592831398.10 151.5930 59.9977 32.0000 1.9385 1.9402 411.6756 412.1109 0.0664 -1.0000 -1.0000 1003225 1592831398.20 151.6960 59.9977 32.0000 1.9399 1.9416 411.6072 412.0432 0.0664 -1.0000 -1.0000 1003285 1592831398.30 151.6960 59.9977 32.0000 1.9400 1.9417 411.6881 412.1235 0.0664 -1.0000 -1.0000 1003355 1592831398.40 151.6960 59.9977 32.0000 1.9388 1.9405 411.8637 412.3011 0.0665 -1.0000 -1.0000 1003425 1592831398.50 151.6960 59.9977 32.0000 1.9391 1.9408 411.9683 412.4052 0.0666 -1.0000 -1.0000 1003485 1592831398.60 151.6960 59.9977 32.0000 1.9370 1.9387 412.2730 412.7090 0.0664 -1.0000 -1.0000 1003555 1592831398.70 151.6960 59.9977 32.0000 1.9384 1.9400 412.1767 412.6133 0.0664 -1.0000 -1.0000 1003625 1592831398.80 151.6791 59.9977 32.0000 1.9376 1.9393 411.9626 412.3985 0.0664 -1.0000 -1.0000 1003695 1592831398.90 151.6191 59.9977 32.0000 1.9379 1.9396 411.6205 412.0568 0.0665 -1.0000 -1.0000 1003755 1592831399.00 151.6191 59.9977 32.0000 1.9389 1.9406 411.9695 412.4059 0.0665 -1.0000 -1.0000 1003815 1592831399.10 151.6191 59.9977 32.0000 1.9366 1.9383 411.9643 412.4014 0.0666 -1.0000 -1.0000 1003895 1592831399.20 151.6191 59.9977 32.0000 1.9377 1.9394 412.2735 412.7115 0.0666 -1.0000 -1.0000 1003955 1592831399.30 151.6191 59.9977 32.0000 1.9385 1.9402 412.0784 412.5158 0.0666 -1.0000 -1.0000 1004014 1592831399.40 151.7623 59.9977 32.0000 1.9390 1.9407 411.9005 412.3379 0.0666 -1.0000 -1.0000 1004094 1592831399.50 151.7623 59.9977 32.0000 1.9388 1.9405 411.9048 412.3399 0.0663 -1.0000 -1.0000 1004154 1592831399.60 151.7623 59.9977 32.0000 1.9389 1.9406 411.7743 412.2101 0.0664 -1.0000 -1.0000 1004214 1592831399.70 151.7623 59.9977 32.0000 1.9370 1.9387 411.6412 412.0775 0.0664 -1.0000 -1.0000 1004295 1592831399.80 151.7623 59.9977 32.0000 1.9384 1.9401 412.0316 412.4677 0.0665 -1.0000 -1.0000 1004354 1592831399.90 151.6889 59.9978 32.0000 1.9388 1.9405 412.1936 412.6306 0.0665 -1.0000 -1.0000 1004414 1592831400.00 151.3954 59.9979 32.0000 1.9388 1.9405 412.0369 412.4747 0.0667 -1.0000 -1.0000 1004484 1592831400.10 151.3954 59.9979 32.0000 1.9372 1.9389 411.9176 412.3551 0.0666 -1.0000 -1.0000 1004554 1592831400.20 151.3954 59.9979 32.0000 1.9385 1.9402 411.7801 412.2153 0.0663 -1.0000 -1.0000 1004614 1592831400.30 151.3954 59.9979 32.0000 1.9382 1.9399 411.8360 412.2717 0.0664 -1.0000 -1.0000 1004684 1592831400.40 151.3954 59.9979 32.0000 1.9389 1.9406 412.0141 412.4515 0.0666 -1.0000 -1.0000 1005334 1592831400.50 151.3719 59.9979 32.0000 1.9378 1.9395 412.1495 412.5863 0.0665 -1.0000 -1.0000 1005394 1592831400.60 151.3556 59.9979 32.0000 1.9375 1.9392 412.1477 412.5836 0.0663 -1.0000 -1.0000 1005474 1592831400.70 151.3556 59.9979 32.0000 1.9362 1.9379 412.1430 412.5801 0.0666 -1.0000 -1.0000 1005544 1592831400.80 151.3556 59.9979 32.0000 1.9370 1.9387 411.9958 412.4326 0.0666 -1.0000 -1.0000 1005614 1592831400.90 151.3556 59.9979 32.0000 1.9374 1.9390 412.0628 412.4999 0.0665 -1.0000 -1.0000 1005794 1592831401.00 151.3556 59.9979 32.0000 1.9384 1.9401 411.8162 412.2532 0.0666 -1.0000 -1.0000 1005853 1592831401.10 151.3492 59.9979 32.0000 1.9389 1.9406 411.8241 412.2610 0.0665 -1.0000 -1.0000 1005933 1592831401.20 151.3416 59.9979 32.0000 1.9374 1.9391 411.8101 412.2459 0.0664 -1.0000 -1.0000 1005993 1592831401.30 151.3416 59.9979 32.0000 1.9364 1.9381 411.8940 412.3301 0.0664 -1.0000 -1.0000 1006053 1592831401.40 151.3416 59.9979 32.0000 1.9358 1.9375 412.1933 412.6297 0.0664 -1.0000 -1.0000 1006133 1592831401.50 151.3416 59.9979 32.0000 1.9362 1.9379 412.0681 412.5052 0.0665 -1.0000 -1.0000 1006193 1592831401.60 151.3416 59.9979 32.0000 1.9383 1.9400 412.1965 412.6329 0.0664 -1.0000 -1.0000 1006253 1592831401.70 151.2054 59.9979 32.0000 1.9377 1.9394 412.1632 412.6005 0.0666 -1.0000 -1.0000 1006333 1592831401.80 151.2054 59.9979 32.0000 1.9379 1.9396 411.8568 412.2928 0.0664 -1.0000 -1.0000 1006393 1592831401.90 151.2054 59.9979 32.0000 1.9378 1.9395 411.6959 412.1323 0.0665 -1.0000 -1.0000 1006453 1592831402.00 151.2054 59.9979 32.0000 1.9392 1.9409 411.5423 411.9785 0.0664 -1.0000 -1.0000 1006533 1592831402.10 151.2054 59.9979 32.0000 1.9394 1.9410 411.8062 412.2415 0.0663 -1.0000 -1.0000 1006593 1592831402.20 151.3052 59.9979 32.0000 1.9386 1.9403 412.2454 412.6819 0.0665 -1.0000 -1.0000 1006653 1592831402.30 151.3210 59.9979 32.0000 1.9367 1.9384 412.2721 412.7093 0.0665 -1.0000 -1.0000 1006733 1592831402.40 151.3210 59.9979 32.0000 1.9365 1.9382 412.1526 412.5897 0.0665 -1.0000 -1.0000 1006793 1592831402.50 151.3210 59.9979 32.0000 1.9368 1.9385 412.0154 412.4525 0.0666 -1.0000 -1.0000 1007043 1592831402.60 151.3210 59.9979 32.0000 1.9377 1.9394 411.8298 412.2668 0.0665 -1.0000 -1.0000 1007113 1592831402.70 151.3240 59.9979 32.0000 1.9386 1.9403 411.8574 412.2929 0.0663 -1.0000 -1.0000 1007183 1592831402.80 151.4866 59.9979 32.0000 1.9405 1.9422 411.9437 412.3817 0.0666 -1.0000 -1.0000 1007253 1592831402.90 151.4866 59.9979 32.0000 1.9377 1.9394 412.0061 412.4423 0.0664 -1.0000 -1.0000 1007313 1592831403.00 151.4866 59.9979 32.0000 1.9387 1.9404 412.2501 412.6866 0.0664 -1.0000 -1.0000 1007803 1592831403.10 151.4866 59.9979 32.0000 1.9377 1.9394 412.2352 412.6728 0.0665 -1.0000 -1.0000 1007873 1592831403.20 151.4866 59.9979 32.0000 1.9374 1.9390 412.0435 412.4796 0.0664 -1.0000 -1.0000 1007943 1592831403.30 151.4866 59.9979 32.0000 1.9409 1.9426 411.7114 412.1480 0.0666 -1.0000 -1.0000 1008013 1592831403.40 151.4476 59.9979 32.0000 1.9390 1.9407 411.7549 412.1905 0.0664 -1.0000 -1.0000 1008083 1592831403.50 151.4476 59.9979 32.0000 1.9394 1.9411 412.1035 412.5398 0.0664 -1.0000 -1.0000 1008323 1592831403.60 151.4476 59.9979 32.0000 1.9372 1.9389 412.1401 412.5773 0.0666 -1.0000 -1.0000 1008393 1592831403.70 151.4476 59.9979 32.0000 1.9367 1.9384 412.1478 412.5849 0.0665 -1.0000 -1.0000 1008462 1592831403.80 151.4476 59.9979 32.0000 1.9366 1.9383 412.0079 412.4451 0.0666 -1.0000 -1.0000 1008522 1592831403.90 151.5660 59.9979 32.0000 1.9365 1.9382 411.9954 412.4325 0.0665 -1.0000 -1.0000 1008582 1592831404.00 151.5985 59.9979 32.0000 1.9398 1.9415 411.6989 412.1343 0.0663 -1.0000 -1.0000 1008772 1592831404.10 151.5985 59.9979 32.0000 1.9392 1.9409 411.7403 412.1774 0.0667 -1.0000 -1.0000 1008832 1592831404.20 151.5985 59.9979 32.0000 1.9391 1.9408 411.9899 412.4268 0.0665 -1.0000 -1.0000 1008902 1592831404.30 151.5985 59.9979 32.0000 1.9368 1.9384 411.9961 412.4329 0.0665 -1.0000 -1.0000 1008972 1592831404.40 151.5985 59.9979 32.0000 1.9369 1.9386 412.0514 412.4879 0.0664 -1.0000 -1.0000 1009032 1592831404.50 151.5578 59.9979 32.0000 1.9373 1.9390 411.9479 412.3831 0.0663 -1.0000 -1.0000 1009262 1592831404.60 151.5578 59.9979 32.0000 1.9396 1.9413 411.8302 412.2667 0.0665 -1.0000 -1.0000 1009332 1592831404.70 151.5578 59.9979 32.0000 1.9386 1.9403 411.6360 412.0724 0.0665 -1.0000 -1.0000 1009393 1592831404.80 151.5578 59.9979 32.0000 1.9381 1.9398 411.8232 412.2602 0.0665 -1.0000 -1.0000 1009462 1592831404.90 151.5578 59.9979 32.0000 1.9381 1.9398 411.9323 412.3688 0.0665 -1.0000 -1.0000 1009532 1592831405.00 151.5687 59.9980 32.0000 1.9372 1.9389 411.9451 412.3830 0.0666 -1.0000 -1.0000 1009592 1592831405.10 151.5789 59.9981 32.0000 1.9361 1.9378 412.1613 412.5978 0.0664 -1.0000 -1.0000 1010032 1592831405.20 151.5789 59.9981 32.0000 1.9345 1.9362 412.2075 412.6436 0.0664 -1.0000 -1.0000 1010102 1592831405.30 151.5789 59.9981 32.0000 1.9363 1.9379 412.0687 412.5052 0.0665 -1.0000 -1.0000 1010162 1592831405.40 151.5789 59.9981 32.0000 1.9371 1.9388 411.8527 412.2893 0.0665 -1.0000 -1.0000 1010232 1592831405.50 151.5789 59.9981 32.0000 1.9384 1.9401 411.6647 412.0999 0.0663 -1.0000 -1.0000 1010292 1592831405.60 151.5789 59.9981 32.0000 1.9383 1.9400 411.9132 412.3498 0.0664 -1.0000 -1.0000 1010362 1592831405.70 151.6278 59.9981 32.0000 1.9385 1.9402 411.9307 412.3672 0.0666 -1.0000 -1.0000 1010432 1592831405.80 151.6278 59.9981 32.0000 1.9368 1.9385 412.0009 412.4372 0.0664 -1.0000 -1.0000 1010492 1592831405.90 151.6278 59.9981 32.0000 1.9361 1.9377 412.1107 412.5469 0.0665 -1.0000 -1.0000 1010552 1592831406.00 151.6278 59.9981 32.0000 1.9374 1.9391 412.3028 412.7394 0.0664 -1.0000 -1.0000 1010632 1592831406.10 151.6278 59.9981 32.0000 1.9383 1.9400 412.1420 412.5782 0.0664 -1.0000 -1.0000 1010692 1592831406.20 151.3485 59.9981 32.0000 1.9385 1.9402 411.9218 412.3575 0.0663 -1.0000 -1.0000 1010762 1592831406.30 151.3485 59.9981 32.0000 1.9391 1.9407 411.9839 412.4195 0.0664 -1.0000 -1.0000 1010832 1592831406.40 151.3485 59.9981 32.0000 1.9381 1.9398 411.7503 412.1861 0.0664 -1.0000 -1.0000 1010902 1592831406.50 151.3485 59.9981 32.0000 1.9359 1.9375 411.9125 412.3485 0.0664 -1.0000 -1.0000 1010962 1592831406.60 151.3485 59.9981 32.0000 1.9343 1.9360 412.0165 412.4516 0.0663 -1.0000 -1.0000 1011102 1592831406.70 151.4065 59.9981 32.0000 1.9361 1.9377 412.0768 412.5127 0.0664 -1.0000 -1.0000 1011162 1592831406.80 151.7313 59.9981 32.0000 1.9390 1.9407 411.9633 412.4002 0.0665 -1.0000 -1.0000 1011231 1592831406.90 151.7313 59.9981 32.0000 1.9377 1.9394 411.8938 412.3296 0.0664 -1.0000 -1.0000 1011291 1592831407.00 151.7313 59.9981 32.0000 1.9403 1.9420 411.7910 412.2278 0.0666 -1.0000 -1.0000 1011362 1592831407.10 151.7313 59.9981 32.0000 1.9395 1.9412 411.7997 412.2362 0.0665 -1.0000 -1.0000 1011601 1592831407.20 151.7313 59.9981 32.0000 1.9409 1.9425 411.7665 412.2032 0.0666 -1.0000 -1.0000 1011661 1592831407.30 151.6143 59.9981 32.0000 1.9373 1.9390 412.0574 412.4929 0.0662 -1.0000 -1.0000 1011721 1592831407.40 151.5922 59.9981 32.0000 1.9369 1.9386 412.2283 412.6655 0.0666 -1.0000 -1.0000 1011791 1592831407.50 151.5922 59.9981 32.0000 1.9369 1.9386 412.1384 412.5756 0.0665 -1.0000 -1.0000 1011861 1592831407.60 151.5922 59.9981 32.0000 1.9383 1.9400 411.9102 412.3471 0.0665 -1.0000 -1.0000 1012291 1592831407.70 151.5922 59.9981 32.0000 1.9386 1.9403 411.6672 412.1028 0.0664 -1.0000 -1.0000 1012361 1592831407.80 151.5922 59.9981 32.0000 1.9379 1.9396 411.5920 412.0283 0.0665 -1.0000 -1.0000 1012421 1592831407.90 151.5181 59.9981 32.0000 1.9365 1.9381 411.7139 412.1492 0.0664 -1.0000 -1.0000 1012481 1592831408.00 151.5075 59.9981 32.0000 1.9377 1.9394 411.9346 412.3704 0.0663 -1.0000 -1.0000 1012561 1592831408.10 151.5075 59.9981 32.0000 1.9361 1.9378 412.1261 412.5629 0.0665 -1.0000 -1.0000 1012801 1592831408.20 151.5075 59.9981 32.0000 1.9372 1.9389 412.0486 412.4850 0.0665 -1.0000 -1.0000 1012861 1592831408.30 151.5075 59.9981 32.0000 1.9375 1.9392 412.0748 412.5122 0.0666 -1.0000 -1.0000 1012931 1592831408.40 151.5077 59.9981 32.0000 1.9374 1.9391 411.9619 412.3986 0.0665 -1.0000 -1.0000 1013001 1592831408.50 151.5102 59.9981 32.0000 1.9376 1.9393 411.9008 412.3376 0.0666 -1.0000 -1.0000 1013061 1592831408.60 151.5102 59.9981 32.0000 1.9379 1.9396 411.8186 412.2550 0.0664 -1.0000 -1.0000 1013550 1592831408.70 151.5102 59.9981 32.0000 1.9378 1.9395 411.7358 412.1705 0.0663 -1.0000 -1.0000 1013610 1592831408.80 151.5102 59.9981 32.0000 1.9360 1.9377 411.9289 412.3653 0.0665 -1.0000 -1.0000 1013680 1592831408.90 151.5102 59.9981 32.0000 1.9351 1.9368 412.1038 412.5403 0.0664 -1.0000 -1.0000 1013750 1592831409.00 151.6399 59.9981 32.0000 1.9347 1.9364 412.0166 412.4530 0.0665 -1.0000 -1.0000 1013810 1592831409.10 151.6472 59.9981 32.0000 1.9373 1.9390 412.0763 412.5132 0.0665 -1.0000 -1.0000 1013890 1592831409.20 151.6472 59.9981 32.0000 1.9380 1.9397 412.0811 412.5168 0.0663 -1.0000 -1.0000 1013950 1592831409.30 151.6472 59.9981 32.0000 1.9407 1.9424 411.8794 412.3151 0.0664 -1.0000 -1.0000 1014010 1592831409.40 151.6472 59.9981 32.0000 1.9406 1.9423 411.8084 412.2453 0.0666 -1.0000 -1.0000 1014080 1592831409.50 151.6173 59.9978 32.0000 1.9390 1.9407 411.7789 412.2146 0.0664 -1.0000 -1.0000 1014140 1592831409.60 151.4313 59.9958 32.0000 1.9359 1.9376 411.8716 412.3080 0.0665 -1.0000 -1.0000 1014210 1592831409.70 151.4313 59.9958 32.0000 1.9371 1.9388 412.0834 412.5192 0.0664 -1.0000 -1.0000 1014280 1592831409.80 151.4313 59.9958 32.0000 1.9382 1.9398 412.0473 412.4847 0.0665 -1.0000 -1.0000 1014340 1592831409.90 151.4313 59.9958 32.0000 1.9371 1.9388 411.8212 412.2584 0.0667 -1.0000 -1.0000 1014410 1592831410.00 151.4313 59.9958 32.0000 1.9386 1.9403 411.6443 412.0806 0.0665 -1.0000 -1.0000 1014480 1592831410.10 151.4313 59.9958 32.0000 1.9394 1.9411 411.7377 412.1744 0.0666 -1.0000 -1.0000 1015289 1592831410.20 151.4313 59.9958 32.0000 1.9386 1.9403 412.0597 412.4963 0.0664 -1.0000 -1.0000 1015360 1592831410.30 151.2078 59.9958 32.0000 1.9383 1.9400 412.2003 412.6389 0.0666 -1.0000 -1.0000 1015429 1592831410.40 151.2078 59.9958 32.0000 1.9375 1.9392 412.2511 412.6871 0.0663 -1.0000 -1.0000 1015489 1592831410.50 151.2078 59.9958 32.0000 1.9378 1.9395 411.9989 412.4366 0.0667 -1.0000 -1.0000 1015549 1592831410.60 151.2078 59.9958 32.0000 1.9373 1.9390 411.8464 412.2832 0.0665 -1.0000 -1.0000 1015629 1592831410.70 151.2078 59.9958 32.0000 1.9390 1.9407 411.7753 412.2112 0.0664 -1.0000 -1.0000 1015689 1592831410.80 151.2078 59.9958 32.0000 1.9391 1.9408 411.7359 412.1719 0.0665 -1.0000 -1.0000 1015759 1592831410.90 151.5074 59.9958 32.0000 1.9376 1.9393 411.9530 412.3897 0.0665 -1.0000 -1.0000 1015819 1592831411.00 151.5074 59.9958 32.0000 1.9367 1.9383 412.1692 412.6052 0.0664 -1.0000 -1.0000 1015889 1592831411.10 151.5074 59.9958 32.0000 1.9376 1.9393 412.1015 412.5375 0.0663 -1.0000 -1.0000 1015959 1592831411.20 151.5074 59.9958 32.0000 1.9379 1.9396 412.3389 412.7759 0.0666 -1.0000 -1.0000 1016549 1592831411.30 151.5074 59.9958 32.0000 1.9377 1.9394 411.9168 412.3530 0.0664 -1.0000 -1.0000 1016609 1592831411.40 151.5086 59.9958 32.0000 1.9370 1.9387 412.0746 412.5104 0.0663 -1.0000 -1.0000 1016689 1592831411.50 151.5138 59.9958 32.0000 1.9372 1.9389 411.8188 412.2539 0.0663 -1.0000 -1.0000 1016749 1592831411.60 151.5138 59.9958 32.0000 1.9385 1.9402 411.6707 412.1068 0.0664 -1.0000 -1.0000 1016809 1592831411.70 151.5138 59.9958 32.0000 1.9385 1.9402 411.9393 412.3758 0.0665 -1.0000 -1.0000 1016879 1592831411.80 151.5138 59.9958 32.0000 1.9376 1.9393 411.9105 412.3468 0.0664 -1.0000 -1.0000 1016938 1592831411.90 151.5138 59.9958 32.0000 1.9378 1.9395 412.0508 412.4867 0.0663 -1.0000 -1.0000 1017008 1592831412.00 151.5138 59.9958 32.0000 1.9381 1.9397 412.0434 412.4796 0.0665 -1.0000 -1.0000 1017079 1592831412.10 151.5306 59.9958 32.0000 1.9379 1.9396 412.0364 412.4718 0.0663 -1.0000 -1.0000 1017138 1592831412.20 151.5306 59.9958 32.0000 1.9386 1.9402 411.8161 412.2515 0.0664 -1.0000 -1.0000 1017288 1592831412.30 151.5306 59.9958 32.0000 1.9379 1.9396 411.6407 412.0751 0.0661 -1.0000 -1.0000 1017368 1592831412.40 151.5306 59.9958 32.0000 1.9395 1.9412 411.7273 412.1629 0.0665 -1.0000 -1.0000 1017428 1592831412.50 151.5306 59.9958 32.0000 1.9393 1.9410 411.8192 412.2560 0.0665 -1.0000 -1.0000 1017488 1592831412.60 151.4737 59.9958 32.0000 1.9358 1.9375 412.0467 412.4836 0.0664 -1.0000 -1.0000 1017558 1592831412.70 151.3838 59.9958 32.0000 1.9376 1.9392 412.0957 412.5314 0.0665 -1.0000 -1.0000 1017628 1592831412.80 151.3838 59.9958 32.0000 1.9365 1.9382 412.0592 412.4952 0.0664 -1.0000 -1.0000 1017698 1592831412.90 151.3838 59.9958 32.0000 1.9373 1.9390 412.0128 412.4495 0.0665 -1.0000 -1.0000 1017758 1592831413.00 151.3838 59.9958 32.0000 1.9387 1.9404 411.8365 412.2733 0.0666 -1.0000 -1.0000 1017818 1592831413.10 151.3838 59.9958 32.0000 1.9397 1.9414 411.7528 412.1879 0.0663 -1.0000 -1.0000 1017898 1592831413.20 151.3838 59.9958 32.0000 1.9384 1.9400 411.7095 412.1461 0.0665 -1.0000 -1.0000 1017958 1592831413.30 151.3838 59.9958 32.0000 1.9390 1.9407 412.0157 412.4522 0.0664 -1.0000 -1.0000 1018018 1592831413.40 151.3838 59.9958 32.0000 1.9368 1.9385 412.1320 412.5686 0.0665 -1.0000 -1.0000 1018098 1592831413.50 151.3838 59.9958 32.0000 1.9352 1.9369 412.1116 412.5489 0.0666 -1.0000 -1.0000 1018158 1592831413.60 151.3838 59.9958 32.0000 1.9363 1.9379 412.0062 412.4430 0.0665 -1.0000 -1.0000 1018218 1592831413.70 151.3838 59.9958 32.0000 1.9373 1.9390 412.1095 412.5460 0.0665 -1.0000 -1.0000 1018288 1592831413.80 151.5707 59.9958 32.0000 1.9389 1.9406 411.7606 412.1974 0.0665 -1.0000 -1.0000 1018348 1592831413.90 151.5707 59.9958 32.0000 1.9384 1.9401 411.6626 412.0996 0.0666 -1.0000 -1.0000 1018438 1592831414.00 151.5707 59.9958 32.0000 1.9387 1.9404 411.5164 411.9524 0.0665 -1.0000 -1.0000 1018508 1592831414.10 151.5707 59.9958 32.0000 1.9396 1.9413 411.8906 412.3267 0.0664 -1.0000 -1.0000 1018588 1592831414.20 151.5707 59.9958 32.0000 1.9370 1.9387 412.1112 412.5471 0.0664 -1.0000 -1.0000 1018807 1592831414.30 151.5707 59.9958 32.0000 1.9379 1.9396 412.1143 412.5510 0.0664 -1.0000 -1.0000 1018887 1592831414.40 151.5707 59.9958 32.0000 1.9382 1.9399 411.9765 412.4132 0.0666 -1.0000 -1.0000 1018947 1592831414.50 151.5707 59.9958 32.0000 1.9383 1.9400 411.8253 412.2633 0.0666 -1.0000 -1.0000 1019017 1592831414.60 151.5707 59.9958 32.0000 1.9377 1.9394 411.6382 412.0741 0.0664 -1.0000 -1.0000 1019087 1592831414.70 151.5707 59.9958 32.0000 1.9390 1.9407 411.6181 412.0538 0.0664 -1.0000 -1.0000 1019817 1592831414.80 151.5707 59.9958 32.0000 1.9376 1.9393 411.9747 412.4113 0.0665 -1.0000 -1.0000 1019897 1592831414.90 151.4448 59.9964 32.0000 1.9373 1.9390 412.1890 412.6266 0.0666 -1.0000 -1.0000 1019957 1592831415.00 151.4448 59.9964 32.0000 1.9372 1.9389 412.0709 412.5073 0.0664 -1.0000 -1.0000 1020017 1592831415.10 151.4448 59.9964 32.0000 1.9351 1.9368 412.0177 412.4543 0.0665 -1.0000 -1.0000 1020097 1592831415.20 151.4448 59.9964 32.0000 1.9369 1.9386 411.9234 412.3594 0.0664 -1.0000 -1.0000 1020157 1592831415.30 151.4448 59.9964 32.0000 1.9378 1.9395 411.8400 412.2763 0.0664 -1.0000 -1.0000 1020217 1592831415.40 151.4448 59.9964 32.0000 1.9391 1.9408 411.7617 412.1979 0.0665 -1.0000 -1.0000 1020287 1592831415.50 151.5474 59.9964 32.0000 1.9381 1.9398 411.5450 411.9810 0.0664 -1.0000 -1.0000 1020357 1592831415.60 151.5474 59.9964 32.0000 1.9371 1.9388 411.9720 412.4077 0.0665 -1.0000 -1.0000 1020417 1592831415.70 151.5474 59.9964 32.0000 1.9382 1.9399 412.1617 412.5981 0.0664 -1.0000 -1.0000 1020487 1592831415.80 151.5474 59.9964 32.0000 1.9362 1.9379 412.2020 412.6388 0.0665 -1.0000 -1.0000 1020547 1592831415.90 151.5474 59.9964 32.0000 1.9377 1.9393 412.1704 412.6076 0.0666 -1.0000 -1.0000 1020617 1592831416.00 151.6268 59.9964 32.0000 1.9390 1.9407 411.9402 412.3766 0.0665 -1.0000 -1.0000 1020686 1592831416.10 151.6418 59.9964 32.0000 1.9384 1.9401 411.8751 412.3113 0.0664 -1.0000 -1.0000 1020746 1592831416.20 151.6418 59.9964 32.0000 1.9387 1.9404 411.7972 412.2342 0.0666 -1.0000 -1.0000 1020807 1592831416.30 151.6418 59.9964 32.0000 1.9373 1.9390 412.0678 412.5045 0.0665 -1.0000 -1.0000 1020887 1592831416.40 151.6418 59.9964 32.0000 1.9373 1.9390 412.1963 412.6325 0.0664 -1.0000 -1.0000 1020946 1592831416.50 151.6418 59.9964 32.0000 1.9362 1.9379 412.1933 412.6292 0.0664 -1.0000 -1.0000 1021006 1592831416.60 151.6138 59.9964 32.0000 1.9375 1.9392 411.9663 412.4028 0.0664 -1.0000 -1.0000 1021086 1592831416.70 151.3931 59.9964 32.0000 1.9385 1.9402 411.7518 412.1870 0.0663 -1.0000 -1.0000 1021146 1592831416.80 151.3931 59.9964 32.0000 1.9392 1.9409 411.6912 412.1269 0.0664 -1.0000 -1.0000 1021286 1592831416.90 151.3931 59.9964 32.0000 1.9388 1.9405 411.6457 412.0821 0.0665 -1.0000 -1.0000 1021346 1592831417.00 151.3931 59.9964 32.0000 1.9364 1.9381 411.8627 412.2980 0.0662 -1.0000 -1.0000 1021406 1592831417.10 151.3931 59.9964 32.0000 1.9381 1.9398 411.9476 412.3838 0.0664 -1.0000 -1.0000 1021486 1592831417.20 151.3474 59.9964 32.0000 1.9388 1.9404 412.1362 412.5720 0.0664 -1.0000 -1.0000 1021546 1592831417.30 151.3474 59.9964 32.0000 1.9375 1.9392 412.1770 412.6138 0.0664 -1.0000 -1.0000 1022586 1592831417.40 151.3474 59.9964 32.0000 1.9394 1.9411 411.9318 412.3672 0.0664 -1.0000 -1.0000 1022655 1592831417.50 151.3474 59.9964 32.0000 1.9387 1.9403 411.8124 412.2488 0.0664 -1.0000 -1.0000 1022715 1592831417.60 151.3474 59.9964 32.0000 1.9391 1.9408 411.6556 412.0919 0.0664 -1.0000 -1.0000 1022775 1592831417.70 151.3474 59.9964 32.0000 1.9376 1.9393 411.8624 412.2981 0.0664 -1.0000 -1.0000 1022855 1592831417.80 151.3037 59.9964 32.0000 1.9374 1.9391 412.2051 412.6418 0.0665 -1.0000 -1.0000 1022915 1592831417.90 151.3037 59.9964 32.0000 1.9369 1.9386 412.1771 412.6134 0.0664 -1.0000 -1.0000 1022975 1592831418.00 151.3037 59.9964 32.0000 1.9351 1.9368 412.1023 412.5388 0.0665 -1.0000 -1.0000 1023045 1592831418.10 151.3037 59.9964 32.0000 1.9377 1.9394 411.8755 412.3120 0.0665 -1.0000 -1.0000 1023115 1592831418.20 151.3037 59.9964 32.0000 1.9381 1.9398 411.8280 412.2639 0.0664 -1.0000 -1.0000 1023185 1592831418.30 151.4010 59.9964 32.0000 1.9384 1.9401 411.6685 412.1037 0.0663 -1.0000 -1.0000 1023255 1592831418.40 151.4090 59.9964 32.0000 1.9377 1.9394 411.9021 412.3388 0.0665 -1.0000 -1.0000 1023315 1592831418.50 151.4090 59.9964 32.0000 1.9368 1.9384 411.9568 412.3933 0.0664 -1.0000 -1.0000 1023385 1592831418.60 151.4090 59.9964 32.0000 1.9367 1.9384 412.1012 412.5372 0.0664 -1.0000 -1.0000 1023455 1592831418.70 151.4090 59.9964 32.0000 1.9372 1.9389 412.0426 412.4796 0.0666 -1.0000 -1.0000 1023525 1592831418.80 151.4090 59.9964 32.0000 1.9373 1.9390 411.8057 412.2424 0.0665 -1.0000 -1.0000 1023595 1592831418.90 151.5797 59.9964 32.0000 1.9402 1.9419 411.8014 412.2377 0.0665 -1.0000 -1.0000 1023655 1592831419.00 151.5797 59.9964 32.0000 1.9377 1.9394 411.7816 412.2168 0.0663 -1.0000 -1.0000 1023725 1592831419.10 151.5797 59.9964 32.0000 1.9382 1.9399 411.9074 412.3433 0.0665 -1.0000 -1.0000 1023795 1592831419.20 151.5797 59.9964 32.0000 1.9369 1.9386 412.0207 412.4559 0.0663 -1.0000 -1.0000 1023855 1592831419.30 151.5797 59.9964 32.0000 1.9344 1.9361 412.1821 412.6184 0.0665 -1.0000 -1.0000 1023915 1592831419.40 151.5249 59.9964 32.0000 1.9372 1.9389 412.0319 412.4691 0.0665 -1.0000 -1.0000 1024055 1592831419.50 151.5249 59.9964 32.0000 1.9372 1.9389 412.0492 412.4858 0.0665 -1.0000 -1.0000 1024125 1592831419.60 151.5249 59.9964 32.0000 1.9373 1.9390 411.7216 412.1579 0.0663 -1.0000 -1.0000 1024185 1592831419.70 151.5249 59.9964 32.0000 1.9367 1.9384 411.8089 412.2449 0.0665 -1.0000 -1.0000 1024255 1592831419.80 151.5249 59.9964 32.0000 1.9373 1.9390 411.9931 412.4285 0.0663 -1.0000 -1.0000 1024315 1592831419.90 151.5717 59.9967 32.0000 1.9376 1.9393 412.1398 412.5753 0.0663 -1.0000 -1.0000 1024644 1592831420.00 151.6888 59.9977 32.0000 1.9369 1.9386 412.1953 412.6322 0.0665 -1.0000 -1.0000 1024724 1592831420.10 151.6888 59.9977 32.0000 1.9374 1.9391 412.1714 412.6076 0.0664 -1.0000 -1.0000 1024784 1592831420.20 151.6888 59.9977 32.0000 1.9387 1.9404 412.1154 412.5520 0.0664 -1.0000 -1.0000 1024844 1592831420.30 151.6888 59.9977 32.0000 1.9386 1.9403 412.0469 412.4822 0.0663 -1.0000 -1.0000 1024914 1592831420.40 151.6888 59.9977 32.0000 1.9378 1.9395 411.7835 412.2197 0.0665 -1.0000 -1.0000 1025544 1592831420.50 151.6076 59.9977 32.0000 1.9372 1.9389 411.5926 412.0278 0.0664 -1.0000 -1.0000 1025614 1592831420.60 151.6076 59.9977 32.0000 1.9368 1.9385 411.6471 412.0831 0.0664 -1.0000 -1.0000 1025684 1592831420.70 151.6076 59.9977 32.0000 1.9358 1.9375 412.1371 412.5729 0.0664 -1.0000 -1.0000 1025744 1592831420.80 151.6076 59.9977 32.0000 1.9376 1.9393 412.2217 412.6579 0.0664 -1.0000 -1.0000 1025824 1592831420.90 151.6076 59.9977 32.0000 1.9359 1.9376 412.0369 412.4730 0.0664 -1.0000 -1.0000 1025884 1592831421.00 151.5964 59.9977 32.0000 1.9393 1.9410 411.8496 412.2853 0.0664 -1.0000 -1.0000 1025944 1592831421.10 151.5638 59.9977 32.0000 1.9387 1.9404 411.8372 412.2723 0.0663 -1.0000 -1.0000 1026014 1592831421.20 151.5638 59.9977 32.0000 1.9372 1.9388 411.6420 412.0777 0.0664 -1.0000 -1.0000 1026084 1592831421.30 151.5638 59.9977 32.0000 1.9376 1.9393 411.7698 412.2057 0.0664 -1.0000 -1.0000 1026144 1592831421.40 151.5638 59.9977 32.0000 1.9369 1.9386 411.9389 412.3745 0.0663 -1.0000 -1.0000 1026214 1592831421.50 151.5638 59.9977 32.0000 1.9365 1.9382 412.0654 412.5022 0.0666 -1.0000 -1.0000 1026274 1592831421.60 151.6467 59.9977 32.0000 1.9364 1.9381 412.1719 412.6098 0.0666 -1.0000 -1.0000 1026343 1592831421.70 151.6467 59.9977 32.0000 1.9359 1.9376 411.8150 412.2512 0.0665 -1.0000 -1.0000 1026423 1592831421.80 151.6467 59.9977 32.0000 1.9382 1.9399 411.6108 412.0466 0.0664 -1.0000 -1.0000 1026484 1592831421.90 151.6467 59.9977 32.0000 1.9397 1.9414 411.7256 412.1621 0.0664 -1.0000 -1.0000 1026543 1592831422.00 151.6467 59.9977 32.0000 1.9383 1.9400 411.9267 412.3621 0.0663 -1.0000 -1.0000 1026623 1592831422.10 151.5147 59.9977 32.0000 1.9370 1.9387 412.1166 412.5528 0.0664 -1.0000 -1.0000 1026683 1592831422.20 151.4752 59.9977 32.0000 1.9363 1.9380 412.0914 412.5279 0.0665 -1.0000 -1.0000 1026743 1592831422.30 151.4322 59.9977 32.0000 1.9356 1.9373 412.0526 412.4874 0.0662 -1.0000 -1.0000 1026813 1592831422.40 151.4322 59.9977 32.0000 1.9377 1.9393 412.1286 412.5649 0.0664 -1.0000 -1.0000 1027073 1592831422.50 151.4322 59.9977 32.0000 1.9380 1.9397 412.0938 412.5307 0.0665 -1.0000 -1.0000 1027133 1592831422.60 151.4322 59.9977 32.0000 1.9381 1.9398 411.8236 412.2586 0.0663 -1.0000 -1.0000 1027203 1592831422.70 151.4322 59.9977 32.0000 1.9373 1.9390 411.7252 412.1613 0.0664 -1.0000 -1.0000 1027273 1592831422.80 151.4322 59.9977 32.0000 1.9385 1.9402 411.8994 412.3357 0.0665 -1.0000 -1.0000 1027343 1592831422.90 151.4322 59.9977 32.0000 1.9368 1.9385 411.9954 412.4318 0.0665 -1.0000 -1.0000 1027573 1592831423.00 151.4322 59.9977 32.0000 1.9371 1.9388 412.2264 412.6629 0.0664 -1.0000 -1.0000 1027633 1592831423.10 151.4322 59.9977 32.0000 1.9374 1.9391 412.1732 412.6090 0.0664 -1.0000 -1.0000 1027703 1592831423.20 151.4284 59.9977 32.0000 1.9381 1.9398 412.0831 412.5204 0.0665 -1.0000 -1.0000 1027773 1592831423.30 151.4265 59.9977 32.0000 1.9392 1.9409 411.9673 412.4039 0.0665 -1.0000 -1.0000 1027833 1592831423.40 151.4265 59.9977 32.0000 1.9402 1.9419 411.7685 412.2046 0.0665 -1.0000 -1.0000 1027903 1592831423.50 151.4265 59.9977 32.0000 1.9350 1.9367 411.6787 412.1151 0.0665 -1.0000 -1.0000 1028083 1592831423.60 151.4265 59.9977 32.0000 1.9371 1.9388 411.8893 412.3255 0.0664 -1.0000 -1.0000 1028142 1592831423.70 151.4265 59.9977 32.0000 1.9376 1.9393 412.0526 412.4883 0.0664 -1.0000 -1.0000 1028212 1592831423.80 151.4265 59.9977 32.0000 1.9360 1.9377 412.1674 412.6038 0.0664 -1.0000 -1.0000 1028272 1592831423.90 151.4575 59.9977 32.0000 1.9373 1.9390 412.0288 412.4649 0.0664 -1.0000 -1.0000 1028342 1592831424.00 151.4897 59.9977 32.0000 1.9387 1.9404 411.9045 412.3413 0.0665 -1.0000 -1.0000 1028572 1592831424.10 151.4897 59.9977 32.0000 1.9386 1.9403 411.7184 412.1544 0.0664 -1.0000 -1.0000 1028642 1592831424.20 151.4897 59.9977 32.0000 1.9389 1.9406 411.7344 412.1696 0.0663 -1.0000 -1.0000 1028702 1592831424.30 151.4897 59.9977 32.0000 1.9399 1.9416 411.9708 412.4068 0.0664 -1.0000 -1.0000 1028782 1592831424.40 151.4897 59.9977 32.0000 1.9384 1.9401 412.0228 412.4594 0.0665 -1.0000 -1.0000 1028842 1592831424.50 151.4596 59.9980 32.0000 1.9360 1.9377 412.1355 412.5719 0.0664 -1.0000 -1.0000 1029062 1592831424.60 151.3595 59.9993 32.0000 1.9382 1.9399 412.1095 412.5454 0.0663 -1.0000 -1.0000 1029142 1592831424.70 151.3595 59.9993 32.0000 1.9350 1.9367 412.0125 412.4489 0.0664 -1.0000 -1.0000 1029202 1592831424.80 151.3595 59.9993 32.0000 1.9369 1.9386 411.9134 412.3487 0.0663 -1.0000 -1.0000 1029282 1592831424.90 151.3595 59.9993 32.0000 1.9381 1.9398 411.7862 412.2221 0.0664 -1.0000 -1.0000 1029342 1592831425.00 151.3595 59.9993 32.0000 1.9369 1.9386 412.0112 412.4468 0.0663 -1.0000 -1.0000 1029572 1592831425.10 151.3595 59.9993 32.0000 1.9382 1.9399 412.0936 412.5297 0.0664 -1.0000 -1.0000 1029642 1592831425.20 151.5009 59.9993 32.0000 1.9380 1.9397 412.2925 412.7283 0.0663 -1.0000 -1.0000 1029702 1592831425.30 151.5009 59.9993 32.0000 1.9386 1.9403 412.1633 412.5993 0.0664 -1.0000 -1.0000 1029772 1592831425.40 151.5009 59.9993 32.0000 1.9373 1.9390 412.1288 412.5653 0.0665 -1.0000 -1.0000 1029842 1592831425.50 151.5009 59.9993 32.0000 1.9379 1.9396 412.0787 412.5150 0.0664 -1.0000 -1.0000 1030571 1592831425.60 151.5009 59.9993 32.0000 1.9388 1.9404 411.9036 412.3399 0.0665 -1.0000 -1.0000 1030631 1592831425.70 151.3600 59.9993 32.0000 1.9403 1.9420 411.6564 412.0916 0.0662 -1.0000 -1.0000 1030711 1592831425.80 151.3557 59.9993 32.0000 1.9393 1.9410 411.9485 412.3853 0.0665 -1.0000 -1.0000 1030771 1592831425.90 151.3557 59.9993 32.0000 1.9388 1.9405 411.9683 412.4042 0.0663 -1.0000 -1.0000 1030831 1592831426.00 151.3557 59.9993 32.0000 1.9364 1.9381 412.1125 412.5481 0.0663 -1.0000 -1.0000 1030901 1592831426.10 151.3557 59.9993 32.0000 1.9365 1.9381 411.9155 412.3508 0.0664 -1.0000 -1.0000 1030971 1592831426.20 151.3557 59.9993 32.0000 1.9376 1.9393 411.8891 412.3248 0.0663 -1.0000 -1.0000 1031031 1592831426.30 151.3557 59.9993 32.0000 1.9387 1.9404 411.7125 412.1484 0.0664 -1.0000 -1.0000 1031101 1592831426.40 151.6204 59.9993 32.0000 1.9391 1.9408 411.7381 412.1743 0.0665 -1.0000 -1.0000 1031161 1592831426.50 151.6204 59.9993 32.0000 1.9378 1.9395 411.8333 412.2697 0.0664 -1.0000 -1.0000 1031311 1592831426.60 151.6204 59.9993 32.0000 1.9382 1.9399 412.0477 412.4835 0.0664 -1.0000 -1.0000 1031391 1592831426.70 151.6204 59.9993 32.0000 1.9374 1.9391 412.1234 412.5594 0.0664 -1.0000 -1.0000 1031451 1592831426.80 151.6204 59.9993 32.0000 1.9382 1.9399 412.1245 412.5610 0.0664 -1.0000 -1.0000 1031521 1592831426.90 151.5516 59.9993 32.0000 1.9381 1.9398 412.0285 412.4644 0.0664 -1.0000 -1.0000 1031591 1592831427.00 151.5301 59.9993 32.0000 1.9388 1.9405 411.8807 412.3161 0.0663 -1.0000 -1.0000 1031651 1592831427.10 151.5301 59.9993 32.0000 1.9375 1.9392 411.8683 412.3044 0.0664 -1.0000 -1.0000 1032300 1592831427.20 151.5301 59.9993 32.0000 1.9358 1.9375 412.0556 412.4924 0.0665 -1.0000 -1.0000 1032360 1592831427.30 151.5301 59.9993 32.0000 1.9369 1.9386 412.1637 412.6008 0.0665 -1.0000 -1.0000 1032430 1592831427.40 151.5301 59.9993 32.0000 1.9362 1.9379 412.1043 412.5409 0.0664 -1.0000 -1.0000 1032510 1592831427.50 151.3714 59.9993 32.0000 1.9393 1.9410 412.0349 412.4704 0.0663 -1.0000 -1.0000 1032570 1592831427.60 151.3714 59.9993 32.0000 1.9378 1.9395 411.8737 412.3092 0.0664 -1.0000 -1.0000 1032630 1592831427.70 151.3714 59.9993 32.0000 1.9382 1.9399 411.8661 412.3023 0.0665 -1.0000 -1.0000 1032700 1592831427.80 151.3714 59.9993 32.0000 1.9376 1.9393 411.7394 412.1753 0.0664 -1.0000 -1.0000 1032770 1592831427.90 151.3714 59.9993 32.0000 1.9380 1.9396 411.5213 411.9579 0.0666 -1.0000 -1.0000 1032830 1592831428.00 151.5048 59.9993 32.0000 1.9385 1.9402 411.7552 412.1908 0.0663 -1.0000 -1.0000 1032900 1592831428.10 151.5087 59.9993 32.0000 1.9379 1.9396 411.8599 412.2958 0.0664 -1.0000 -1.0000 1032960 1592831428.20 151.5087 59.9993 32.0000 1.9359 1.9376 411.9952 412.4315 0.0665 -1.0000 -1.0000 1033030 1592831428.30 151.5087 59.9993 32.0000 1.9377 1.9394 412.0468 412.4834 0.0664 -1.0000 -1.0000 1033100 1592831428.40 151.5087 59.9993 32.0000 1.9365 1.9382 412.0250 412.4610 0.0664 -1.0000 -1.0000 1033160 1592831428.50 151.5087 59.9993 32.0000 1.9392 1.9409 411.8844 412.3199 0.0664 -1.0000 -1.0000 1033220 1592831428.60 151.5376 59.9993 32.0000 1.9381 1.9398 411.8817 412.3167 0.0663 -1.0000 -1.0000 1033300 1592831428.70 151.5592 59.9993 32.0000 1.9388 1.9405 411.7125 412.1478 0.0663 -1.0000 -1.0000 1033370 1592831428.80 151.5592 59.9993 32.0000 1.9385 1.9402 411.7445 412.1797 0.0663 -1.0000 -1.0000 1033440 1592831428.90 151.5592 59.9993 32.0000 1.9381 1.9398 411.7912 412.2278 0.0665 -1.0000 -1.0000 1033500 1592831429.00 151.5592 59.9993 32.0000 1.9382 1.9399 412.0835 412.5196 0.0664 -1.0000 -1.0000 1033560 1592831429.10 151.5592 59.9993 32.0000 1.9366 1.9383 412.2080 412.6449 0.0665 -1.0000 -1.0000 1033640 1592831429.20 151.5592 59.9993 32.0000 1.9374 1.9391 412.1372 412.5732 0.0665 -1.0000 -1.0000 1033700 1592831429.30 151.5592 59.9993 32.0000 1.9383 1.9400 411.8770 412.3133 0.0664 -1.0000 -1.0000 1033760 1592831429.40 151.5592 59.9993 32.0000 1.9401 1.9418 411.7123 412.1469 0.0663 -1.0000 -1.0000 1033829 1592831429.50 151.5592 59.9993 32.0000 1.9401 1.9418 411.7015 412.1372 0.0664 -1.0000 -1.0000 1033900 1592831429.60 151.5592 59.9993 32.0000 1.9386 1.9403 411.9981 412.4332 0.0662 -1.0000 -1.0000 1034329 1592831429.70 151.5592 59.9993 32.0000 1.9375 1.9392 412.0933 412.5293 0.0664 -1.0000 -1.0000 1034399 1592831429.80 151.3859 60.0010 32.0000 1.9379 1.9396 412.2505 412.6869 0.0664 -1.0000 -1.0000 1034479 1592831429.90 151.3859 60.0010 32.0000 1.9386 1.9403 412.2629 412.6987 0.0664 -1.0000 -1.0000 1034539 1592831430.00 151.3859 60.0010 32.0000 1.9397 1.9414 412.0480 412.4853 0.0666 -1.0000 -1.0000 1034609 1592831430.10 151.3859 60.0010 32.0000 1.9379 1.9396 411.8590 412.2947 0.0663 -1.0000 -1.0000 1034679 1592831430.20 151.3859 60.0010 32.0000 1.9383 1.9400 411.7223 412.1583 0.0664 -1.0000 -1.0000 1034859 1592831430.30 151.3859 60.0010 32.0000 1.9382 1.9399 411.8167 412.2525 0.0663 -1.0000 -1.0000 1034929 1592831430.40 151.3481 60.0010 32.0000 1.9380 1.9397 412.1903 412.6261 0.0664 -1.0000 -1.0000 1034999 1592831430.50 151.3127 60.0010 32.0000 1.9382 1.9399 412.2619 412.6983 0.0664 -1.0000 -1.0000 1035059 1592831430.60 151.3127 60.0010 32.0000 1.9364 1.9381 412.0009 412.4368 0.0663 -1.0000 -1.0000 1035129 1592831430.70 151.3127 60.0010 32.0000 1.9383 1.9400 411.8415 412.2772 0.0663 -1.0000 -1.0000 1035309 1592831430.80 151.3127 60.0010 32.0000 1.9389 1.9406 411.7566 412.1910 0.0662 -1.0000 -1.0000 1035379 1592831430.90 151.3127 60.0010 32.0000 1.9392 1.9409 411.6338 412.0690 0.0664 -1.0000 -1.0000 1035439 1592831431.00 151.6462 60.0010 32.0000 1.9388 1.9405 411.7118 412.1471 0.0663 -1.0000 -1.0000 1035509 1592831431.10 151.6462 60.0010 32.0000 1.9397 1.9414 412.0068 412.4423 0.0663 -1.0000 -1.0000 1035579 1592831431.20 151.6462 60.0010 32.0000 1.9370 1.9387 412.2669 412.7040 0.0666 -1.0000 -1.0000 1036058 1592831431.30 151.6462 60.0010 32.0000 1.9385 1.9402 412.2274 412.6645 0.0665 -1.0000 -1.0000 1036118 1592831431.40 151.6462 60.0010 32.0000 1.9384 1.9401 412.1806 412.6166 0.0663 -1.0000 -1.0000 1036198 1592831431.50 151.7113 60.0010 32.0000 1.9382 1.9398 411.7332 412.1686 0.0664 -1.0000 -1.0000 1036258 1592831431.60 151.7385 60.0010 32.0000 1.9394 1.9411 411.7979 412.2343 0.0664 -1.0000 -1.0000 1036318 1592831431.70 151.7385 60.0010 32.0000 1.9396 1.9413 411.8865 412.3228 0.0665 -1.0000 -1.0000 1036558 1592831431.80 151.7385 60.0010 32.0000 1.9389 1.9406 412.0640 412.5014 0.0666 -1.0000 -1.0000 1036618 1592831431.90 151.7385 60.0010 32.0000 1.9369 1.9386 412.1834 412.6200 0.0664 -1.0000 -1.0000 1036678 1592831432.00 151.7385 60.0010 32.0000 1.9360 1.9377 412.0812 412.5180 0.0665 -1.0000 -1.0000 1036758 1592831432.10 151.7385 60.0010 32.0000 1.9363 1.9380 412.0722 412.5085 0.0665 -1.0000 -1.0000 1036818 1592831432.20 151.5138 60.0010 32.0000 1.9388 1.9405 411.9223 412.3586 0.0664 -1.0000 -1.0000 1037048 1592831432.30 151.5138 60.0010 32.0000 1.9397 1.9414 411.9251 412.3606 0.0663 -1.0000 -1.0000 1037118 1592831432.40 151.5138 60.0010 32.0000 1.9391 1.9408 411.6385 412.0735 0.0663 -1.0000 -1.0000 1037188 1592831432.50 151.5138 60.0010 32.0000 1.9382 1.9399 411.6224 412.0578 0.0664 -1.0000 -1.0000 1037248 1592831432.60 151.5138 60.0010 32.0000 1.9367 1.9384 412.1030 412.5386 0.0664 -1.0000 -1.0000 1037328 1592831432.70 151.5138 60.0010 32.0000 1.9368 1.9385 412.0443 412.4806 0.0664 -1.0000 -1.0000 1037388 1592831432.80 151.4814 60.0010 32.0000 1.9359 1.9376 411.9391 412.3751 0.0664 -1.0000 -1.0000 1037457 1592831432.90 151.4814 60.0010 32.0000 1.9375 1.9392 412.0648 412.5011 0.0665 -1.0000 -1.0000 1037517 1592831433.00 151.4814 60.0010 32.0000 1.9370 1.9387 411.9847 412.4221 0.0666 -1.0000 -1.0000 1037578 1592831433.10 151.4814 60.0010 32.0000 1.9364 1.9381 411.7266 412.1630 0.0665 -1.0000 -1.0000 1037657 1592831433.20 151.4814 60.0010 32.0000 1.9372 1.9389 411.6300 412.0645 0.0662 -1.0000 -1.0000 1037717 1592831433.30 151.6715 60.0010 32.0000 1.9387 1.9404 411.7427 412.1782 0.0664 -1.0000 -1.0000 1037777 1592831433.40 151.6715 60.0010 32.0000 1.9378 1.9395 411.8592 412.2953 0.0664 -1.0000 -1.0000 1037847 1592831433.50 151.6715 60.0010 32.0000 1.9371 1.9388 412.1349 412.5713 0.0665 -1.0000 -1.0000 1037917 1592831433.60 151.6715 60.0010 32.0000 1.9376 1.9393 412.0666 412.5029 0.0664 -1.0000 -1.0000 1037977 1592831433.70 151.6715 60.0010 32.0000 1.9371 1.9387 412.0099 412.4458 0.0664 -1.0000 -1.0000 1038837 1592831433.80 151.6715 60.0010 32.0000 1.9383 1.9400 411.9283 412.3647 0.0665 -1.0000 -1.0000 1038897 1592831433.90 151.5205 60.0010 32.0000 1.9407 1.9424 411.7772 412.2132 0.0664 -1.0000 -1.0000 1038957 1592831434.00 151.5205 60.0010 32.0000 1.9394 1.9411 411.7998 412.2356 0.0664 -1.0000 -1.0000 1039027 1592831434.10 151.5205 60.0010 32.0000 1.9386 1.9403 411.8587 412.2946 0.0664 -1.0000 -1.0000 1039097 1592831434.20 151.5205 60.0010 32.0000 1.9366 1.9383 411.8950 412.3311 0.0665 -1.0000 -1.0000 1039157 1592831434.30 151.5205 60.0010 32.0000 1.9366 1.9383 412.1327 412.5690 0.0664 -1.0000 -1.0000 1039227 1592831434.40 151.5205 60.0010 32.0000 1.9372 1.9388 412.0855 412.5216 0.0664 -1.0000 -1.0000 1039287 1592831434.50 151.4719 60.0010 32.0000 1.9395 1.9412 412.1021 412.5385 0.0665 -1.0000 -1.0000 1039356 1592831434.60 151.4719 60.0010 32.0000 1.9398 1.9415 411.9575 412.3939 0.0665 -1.0000 -1.0000 1039426 1592831434.70 151.4719 60.0010 32.0000 1.9405 1.9422 411.8608 412.2972 0.0665 -1.0000 -1.0000 1039507 1592831434.80 151.4719 60.0010 32.0000 1.9377 1.9394 411.8723 412.3083 0.0664 -1.0000 -1.0000 1040066 1592831434.90 151.4719 60.0010 32.0000 1.9363 1.9380 412.0487 412.4850 0.0664 -1.0000 -1.0000 1040126 1592831435.00 151.5346 60.0010 32.0000 1.9362 1.9379 412.0812 412.5168 0.0663 -1.0000 -1.0000 1040186 1592831435.10 151.6023 60.0010 32.0000 1.9372 1.9389 412.0568 412.4927 0.0664 -1.0000 -1.0000 1040266 1592831435.20 151.6023 60.0010 32.0000 1.9387 1.9404 412.0135 412.4492 0.0663 -1.0000 -1.0000 1040326 1592831435.30 151.6023 60.0010 32.0000 1.9395 1.9411 411.8571 412.2926 0.0663 -1.0000 -1.0000 1040386 1592831435.40 151.6023 60.0010 32.0000 1.9402 1.9419 411.8770 412.3129 0.0664 -1.0000 -1.0000 1040466 1592831435.50 151.6023 60.0010 32.0000 1.9404 1.9421 411.9656 412.4020 0.0664 -1.0000 -1.0000 1040546 1592831435.60 151.6023 60.0010 32.0000 1.9392 1.9408 412.0630 412.4993 0.0664 -1.0000 -1.0000 1040606 1592831435.70 151.6023 60.0010 32.0000 1.9392 1.9409 412.1888 412.6247 0.0664 -1.0000 -1.0000 1040686 1592831435.80 151.6023 60.0010 32.0000 1.9389 1.9406 412.1063 412.5427 0.0665 -1.0000 -1.0000 1040746 1592831435.90 151.6023 60.0010 32.0000 1.9406 1.9423 411.8574 412.2941 0.0665 -1.0000 -1.0000 1040806 1592831436.00 151.6023 60.0010 32.0000 1.9397 1.9414 411.7475 412.1840 0.0665 -1.0000 -1.0000 1040876 1592831436.10 151.6000 60.0010 32.0000 1.9383 1.9400 411.8878 412.3245 0.0665 -1.0000 -1.0000 1040946 1592831436.20 151.4323 60.0010 32.0000 1.9369 1.9386 412.3154 412.7514 0.0664 -1.0000 -1.0000 1041006 1592831436.30 151.4323 60.0010 32.0000 1.9357 1.9374 412.0171 412.4533 0.0664 -1.0000 -1.0000 1041076 1592831436.40 151.4323 60.0010 32.0000 1.9369 1.9386 412.0928 412.5285 0.0663 -1.0000 -1.0000 1041136 1592831436.50 151.4323 60.0010 32.0000 1.9364 1.9381 411.9589 412.3949 0.0664 -1.0000 -1.0000 1041205 1592831436.60 151.4323 60.0010 32.0000 1.9375 1.9391 411.7930 412.2285 0.0663 -1.0000 -1.0000 1041276 1592831436.70 151.4323 60.0010 32.0000 1.9379 1.9396 411.9744 412.4092 0.0663 -1.0000 -1.0000 1041335 1592831436.80 151.4323 60.0010 32.0000 1.9391 1.9408 411.8043 412.2399 0.0664 -1.0000 -1.0000 1041575 1592831436.90 151.6197 60.0010 32.0000 1.9385 1.9402 412.0141 412.4498 0.0663 -1.0000 -1.0000 1041635 1592831437.00 151.6197 60.0010 32.0000 1.9379 1.9396 412.3075 412.7442 0.0664 -1.0000 -1.0000 1041695 1592831437.10 151.6197 60.0010 32.0000 1.9375 1.9392 412.2216 412.6580 0.0664 -1.0000 -1.0000 1041765 1592831437.20 151.6197 60.0010 32.0000 1.9366 1.9383 412.0002 412.4359 0.0663 -1.0000 -1.0000 1041835 1592831437.30 151.6197 60.0010 32.0000 1.9391 1.9408 411.8563 412.2918 0.0664 -1.0000 -1.0000 1042055 1592831437.40 151.5019 60.0010 32.0000 1.9396 1.9413 411.8155 412.2515 0.0664 -1.0000 -1.0000 1042135 1592831437.50 151.4985 60.0010 32.0000 1.9388 1.9405 411.6520 412.0874 0.0664 -1.0000 -1.0000 1042195 1592831437.60 151.4985 60.0010 32.0000 1.9356 1.9373 411.6636 412.1002 0.0665 -1.0000 -1.0000 1042255 1592831437.70 151.4985 60.0010 32.0000 1.9364 1.9381 412.0103 412.4457 0.0663 -1.0000 -1.0000 1042335 1592831437.80 151.4985 60.0010 32.0000 1.9371 1.9388 412.1579 412.5939 0.0664 -1.0000 -1.0000 1042605 1592831437.90 151.4985 60.0010 32.0000 1.9369 1.9386 412.1578 412.5952 0.0666 -1.0000 -1.0000 1042675 1592831438.00 151.3072 60.0010 32.0000 1.9393 1.9410 411.7967 412.2335 0.0665 -1.0000 -1.0000 1042745 1592831438.10 151.3072 60.0010 32.0000 1.9401 1.9418 411.8009 412.2362 0.0663 -1.0000 -1.0000 1042805 1592831438.20 151.3072 60.0010 32.0000 1.9388 1.9405 411.7513 412.1865 0.0663 -1.0000 -1.0000 1042875 1592831438.30 151.3072 60.0010 32.0000 1.9372 1.9389 411.9220 412.3583 0.0664 -1.0000 -1.0000 1043324 1592831438.40 151.3072 60.0010 32.0000 1.9355 1.9372 412.0173 412.4530 0.0663 -1.0000 -1.0000 1043384 1592831438.50 151.3072 60.0010 32.0000 1.9365 1.9382 412.0966 412.5327 0.0664 -1.0000 -1.0000 1043444 1592831438.60 151.4013 60.0010 32.0000 1.9380 1.9397 412.0556 412.4929 0.0666 -1.0000 -1.0000 1043524 1592831438.70 151.4105 60.0010 32.0000 1.9389 1.9405 411.9609 412.3982 0.0666 -1.0000 -1.0000 1043584 1592831438.80 151.4105 60.0010 32.0000 1.9384 1.9401 411.6575 412.0942 0.0665 -1.0000 -1.0000 1043654 1592831438.90 151.4105 60.0010 32.0000 1.9400 1.9417 411.7517 412.1874 0.0664 -1.0000 -1.0000 1043714 1592831439.00 151.4105 60.0010 32.0000 1.9396 1.9413 411.9058 412.3411 0.0663 -1.0000 -1.0000 1043784 1592831439.10 151.4136 60.0010 32.0000 1.9380 1.9397 412.3506 412.7865 0.0664 -1.0000 -1.0000 1043854 1592831439.20 151.4385 60.0010 32.0000 1.9365 1.9382 412.0915 412.5278 0.0664 -1.0000 -1.0000 1043914 1592831439.30 151.4385 60.0010 32.0000 1.9378 1.9395 412.0592 412.4959 0.0665 -1.0000 -1.0000 1043974 1592831439.40 151.4385 60.0010 32.0000 1.9387 1.9404 411.9498 412.3863 0.0665 -1.0000 -1.0000 1044054 1592831439.50 151.4385 60.0010 32.0000 1.9398 1.9415 411.8027 412.2390 0.0664 -1.0000 -1.0000 1044114 1592831439.60 151.4385 60.0010 32.0000 1.9393 1.9410 411.8578 412.2948 0.0665 -1.0000 -1.0000 1044174 1592831439.70 151.4321 60.0013 32.0000 1.9381 1.9398 411.7717 412.2075 0.0664 -1.0000 -1.0000 1044254 1592831439.80 151.4321 60.0013 32.0000 1.9383 1.9400 412.0307 412.4661 0.0663 -1.0000 -1.0000 1044314 1592831439.90 151.4321 60.0013 32.0000 1.9364 1.9381 412.1893 412.6256 0.0664 -1.0000 -1.0000 1045353 1592831440.00 151.4321 60.0013 32.0000 1.9376 1.9393 412.1222 412.5580 0.0663 -1.0000 -1.0000 1045423 1592831440.10 151.4321 60.0013 32.0000 1.9362 1.9379 412.0627 412.4985 0.0664 -1.0000 -1.0000 1045483 1592831440.20 151.4321 60.0013 32.0000 1.9387 1.9404 411.8272 412.2633 0.0663 -1.0000 -1.0000 1045553 1592831440.30 151.4321 60.0013 32.0000 1.9396 1.9413 411.7957 412.2313 0.0664 -1.0000 -1.0000 1045623 1592831440.40 151.3445 60.0013 32.0000 1.9397 1.9414 411.8437 412.2798 0.0664 -1.0000 -1.0000 1045683 1592831440.50 151.3445 60.0013 32.0000 1.9387 1.9404 412.0150 412.4510 0.0664 -1.0000 -1.0000 1045743 1592831440.60 151.3445 60.0013 32.0000 1.9378 1.9395 412.2370 412.6733 0.0664 -1.0000 -1.0000 1045823 1592831440.70 151.3445 60.0013 32.0000 1.9368 1.9385 412.1876 412.6232 0.0663 -1.0000 -1.0000 1045883 1592831440.80 151.3445 60.0013 32.0000 1.9373 1.9389 412.2814 412.7186 0.0665 -1.0000 -1.0000 1045953 1592831440.90 151.3910 60.0013 32.0000 1.9388 1.9405 412.0336 412.4695 0.0664 -1.0000 -1.0000 1046013 1592831441.00 151.5438 60.0013 32.0000 1.9381 1.9398 411.8972 412.3334 0.0664 -1.0000 -1.0000 1046083 1592831441.10 151.5438 60.0013 32.0000 1.9383 1.9400 411.7203 412.1557 0.0664 -1.0000 -1.0000 1046153 1592831441.20 151.5438 60.0013 32.0000 1.9371 1.9388 411.7282 412.1642 0.0664 -1.0000 -1.0000 1046213 1592831441.30 151.5438 60.0013 32.0000 1.9361 1.9378 412.1866 412.6227 0.0663 -1.0000 -1.0000 1046283 1592831441.40 151.5438 60.0013 32.0000 1.9360 1.9377 412.1907 412.6269 0.0664 -1.0000 -1.0000 1046353 1592831441.50 151.5597 60.0013 32.0000 1.9373 1.9390 412.1236 412.5595 0.0664 -1.0000 -1.0000 1046413 1592831441.60 151.5597 60.0013 32.0000 1.9379 1.9396 412.0217 412.4576 0.0663 -1.0000 -1.0000 1046483 1592831441.70 151.5597 60.0013 32.0000 1.9387 1.9404 411.9710 412.4063 0.0663 -1.0000 -1.0000 1046553 1592831441.80 151.5597 60.0013 32.0000 1.9388 1.9405 411.6661 412.1012 0.0662 -1.0000 -1.0000 1046613 1592831441.90 151.5597 60.0013 32.0000 1.9391 1.9408 411.7946 412.2295 0.0663 -1.0000 -1.0000 1046843 1592831442.00 151.5597 60.0013 32.0000 1.9367 1.9384 412.0621 412.4984 0.0664 -1.0000 -1.0000 1046913 1592831442.10 151.5597 60.0013 32.0000 1.9365 1.9382 412.1561 412.5911 0.0661 -1.0000 -1.0000 1046973 1592831442.20 151.5597 60.0013 32.0000 1.9370 1.9387 412.1744 412.6107 0.0664 -1.0000 -1.0000 1047033 1592831442.30 151.5597 60.0013 32.0000 1.9364 1.9381 411.9641 412.4005 0.0665 -1.0000 -1.0000 1047113 1592831442.40 151.5597 60.0013 32.0000 1.9379 1.9396 411.6907 412.1271 0.0665 -1.0000 -1.0000 1047173 1592831442.50 151.5597 60.0013 32.0000 1.9385 1.9401 411.6900 412.1252 0.0663 -1.0000 -1.0000 1047352 1592831442.60 151.5597 60.0013 32.0000 1.9388 1.9405 411.9786 412.4148 0.0664 -1.0000 -1.0000 1047422 1592831442.70 151.6775 60.0013 32.0000 1.9364 1.9381 412.1923 412.6288 0.0664 -1.0000 -1.0000 1047483 1592831442.80 151.6775 60.0013 32.0000 1.9380 1.9397 412.0920 412.5290 0.0665 -1.0000 -1.0000 1047552 1592831442.90 151.6775 60.0013 32.0000 1.9383 1.9400 412.0829 412.5201 0.0666 -1.0000 -1.0000 1047622 1592831443.00 151.6775 60.0013 32.0000 1.9385 1.9402 411.7758 412.2114 0.0663 -1.0000 -1.0000 1047822 1592831443.10 151.6775 60.0013 32.0000 1.9392 1.9408 411.6456 412.0809 0.0662 -1.0000 -1.0000 1047892 1592831443.20 151.6775 60.0013 32.0000 1.9372 1.9389 411.8490 412.2838 0.0663 -1.0000 -1.0000 1047952 1592831443.30 151.6775 60.0013 32.0000 1.9375 1.9392 411.9598 412.3974 0.0666 -1.0000 -1.0000 1048012 1592831443.40 151.3974 60.0013 32.0000 1.9373 1.9390 411.9566 412.3933 0.0665 -1.0000 -1.0000 1048092 1592831443.50 151.3974 60.0013 32.0000 1.9371 1.9388 411.8447 412.2810 0.0664 -1.0000 -1.0000 1048802 1592831443.60 151.3974 60.0013 32.0000 1.9387 1.9404 411.6996 412.1353 0.0663 -1.0000 -1.0000 1048872 1592831443.70 151.3974 60.0013 32.0000 1.9395 1.9411 411.8815 412.3164 0.0663 -1.0000 -1.0000 1048942 1592831443.80 151.3974 60.0013 32.0000 1.9373 1.9390 411.7580 412.1929 0.0662 -1.0000 -1.0000 1049002 1592831443.90 151.4103 60.0013 32.0000 1.9374 1.9391 411.8850 412.3206 0.0663 -1.0000 -1.0000 1049062 1592831444.00 151.4348 60.0013 32.0000 1.9381 1.9398 412.0205 412.4568 0.0665 -1.0000 -1.0000 1049142 1592831444.10 151.4348 60.0013 32.0000 1.9376 1.9393 412.0160 412.4523 0.0664 -1.0000 -1.0000 1049202 1592831444.20 151.4348 60.0013 32.0000 1.9366 1.9383 412.1530 412.5894 0.0665 -1.0000 -1.0000 1049262 1592831444.30 151.4348 60.0013 32.0000 1.9367 1.9384 412.1656 412.6027 0.0665 -1.0000 -1.0000 1049331 1592831444.40 151.4348 60.0013 32.0000 1.9390 1.9407 411.9951 412.4325 0.0665 -1.0000 -1.0000 1049402 1592831444.50 151.3998 60.0013 32.0000 1.9390 1.9407 411.8912 412.3274 0.0665 -1.0000 -1.0000 1049461 1592831444.60 151.3998 60.0013 32.0000 1.9368 1.9385 411.9376 412.3740 0.0665 -1.0000 -1.0000 1049531 1592831444.70 151.3998 60.0013 32.0000 1.9377 1.9394 412.1407 412.5751 0.0662 -1.0000 -1.0000 1049591 1592831444.80 151.3998 60.0013 32.0000 1.9359 1.9376 412.0986 412.5350 0.0665 -1.0000 -1.0000 1049671 1592831444.90 151.3998 60.0013 32.0000 1.9359 1.9376 412.0558 412.4914 0.0663 -1.0000 -1.0000 1049731 1592831445.00 151.4067 60.0000 32.0000 1.9384 1.9400 411.9616 412.3974 0.0664 -1.0000 -1.0000 1049801 1592831445.10 151.4087 59.9997 32.0000 1.9390 1.9407 411.7644 412.2006 0.0665 -1.0000 -1.0000 1049871 1592831445.20 151.4087 59.9997 32.0000 1.9395 1.9411 411.8733 412.3105 0.0665 -1.0000 -1.0000 1049931 1592831445.30 151.4087 59.9997 32.0000 1.9390 1.9407 411.8993 412.3347 0.0664 -1.0000 -1.0000 1049991 1592831445.40 151.4087 59.9997 32.0000 1.9374 1.9391 412.0343 412.4705 0.0664 -1.0000 -1.0000 1050071 1592831445.50 151.4087 59.9997 32.0000 1.9357 1.9374 412.0007 412.4371 0.0665 -1.0000 -1.0000 1050331 1592831445.60 151.4087 59.9997 32.0000 1.9382 1.9399 412.1099 412.5463 0.0664 -1.0000 -1.0000 1050391 1592831445.70 151.4087 59.9997 32.0000 1.9389 1.9406 411.9472 412.3827 0.0663 -1.0000 -1.0000 1050461 1592831445.80 151.4087 59.9997 32.0000 1.9377 1.9393 411.7767 412.2112 0.0663 -1.0000 -1.0000 1050531 1592831445.90 151.4087 59.9997 32.0000 1.9386 1.9403 411.7203 412.1563 0.0664 -1.0000 -1.0000 1050591 1592831446.00 151.4087 59.9997 32.0000 1.9386 1.9403 412.1015 412.5381 0.0664 -1.0000 -1.0000 1050661 1592831446.10 151.4087 59.9997 32.0000 1.9389 1.9406 411.9901 412.4261 0.0664 -1.0000 -1.0000 1050851 1592831446.20 151.4087 59.9997 32.0000 1.9373 1.9390 412.1641 412.6009 0.0665 -1.0000 -1.0000 1050911 1592831446.30 151.6994 59.9997 32.0000 1.9373 1.9390 412.1089 412.5459 0.0665 -1.0000 -1.0000 1050981 1592831446.40 151.6994 59.9997 32.0000 1.9381 1.9398 412.0424 412.4785 0.0663 -1.0000 -1.0000 1051050 1592831446.50 151.6994 59.9997 32.0000 1.9382 1.9399 412.1203 412.5564 0.0665 -1.0000 -1.0000 1051110 1592831446.60 151.6994 59.9997 32.0000 1.9399 1.9416 411.9366 412.3737 0.0665 -1.0000 -1.0000 1051400 1592831446.70 151.6994 59.9997 32.0000 1.9385 1.9402 411.8743 412.3106 0.0664 -1.0000 -1.0000 1051470 1592831446.80 151.6994 59.9997 32.0000 1.9365 1.9382 411.9780 412.4137 0.0663 -1.0000 -1.0000 1051540 1592831446.90 151.6994 59.9997 32.0000 1.9367 1.9384 412.1131 412.5497 0.0666 -1.0000 -1.0000 1051600 1592831447.00 151.6046 59.9997 32.0000 1.9353 1.9370 412.1062 412.5425 0.0664 -1.0000 -1.0000 1051660 1592831447.10 151.6046 59.9997 32.0000 1.9369 1.9386 412.0401 412.4760 0.0664 -1.0000 -1.0000 1051740 1592831447.20 151.6046 59.9997 32.0000 1.9376 1.9393 412.0775 412.5132 0.0663 -1.0000 -1.0000 1051810 1592831447.30 151.6046 59.9997 32.0000 1.9379 1.9395 411.7266 412.1621 0.0663 -1.0000 -1.0000 1051870 1592831447.40 151.6046 59.9997 32.0000 1.9379 1.9396 411.7597 412.1958 0.0665 -1.0000 -1.0000 1051940 1592831447.50 151.5818 59.9997 32.0000 1.9390 1.9407 411.7610 412.1968 0.0664 -1.0000 -1.0000 1052000 1592831447.60 151.5818 59.9997 32.0000 1.9381 1.9398 411.9396 412.3758 0.0665 -1.0000 -1.0000 1052350 1592831447.70 151.5818 59.9997 32.0000 1.9367 1.9384 412.0111 412.4476 0.0664 -1.0000 -1.0000 1052420 1592831447.80 151.5818 59.9997 32.0000 1.9361 1.9377 412.1934 412.6307 0.0665 -1.0000 -1.0000 1052480 1592831447.90 151.5818 59.9997 32.0000 1.9384 1.9401 411.9871 412.4232 0.0664 -1.0000 -1.0000 1052550 1592831448.00 151.5942 59.9997 32.0000 1.9374 1.9391 411.9919 412.4274 0.0663 -1.0000 -1.0000 1052620 1592831448.10 151.7683 59.9997 32.0000 1.9397 1.9414 411.6707 412.1049 0.0662 -1.0000 -1.0000 1052800 1592831448.20 151.7683 59.9997 32.0000 1.9407 1.9424 411.8338 412.2693 0.0664 -1.0000 -1.0000 1052860 1592831448.30 151.7683 59.9997 32.0000 1.9400 1.9417 411.7549 412.1883 0.0662 -1.0000 -1.0000 1052930 1592831448.40 151.7683 59.9997 32.0000 1.9374 1.9391 411.9409 412.3770 0.0664 -1.0000 -1.0000 1053000 1592831448.50 151.7683 59.9997 32.0000 1.9366 1.9383 412.1195 412.5551 0.0663 -1.0000 -1.0000 1053060 1592831448.60 151.5755 59.9997 32.0000 1.9374 1.9391 412.1169 412.5536 0.0665 -1.0000 -1.0000 1053140 1592831448.70 151.5755 59.9997 32.0000 1.9387 1.9404 412.0406 412.4768 0.0663 -1.0000 -1.0000 1053200 1592831448.80 151.5755 59.9997 32.0000 1.9393 1.9409 411.8118 412.2474 0.0664 -1.0000 -1.0000 1053270 1592831448.90 151.5755 59.9997 32.0000 1.9393 1.9410 411.8272 412.2631 0.0664 -1.0000 -1.0000 1053340 1592831449.00 151.5755 59.9997 32.0000 1.9390 1.9407 411.8864 412.3233 0.0666 -1.0000 -1.0000 1053400 1592831449.10 151.5755 59.9997 32.0000 1.9385 1.9402 411.9114 412.3465 0.0663 -1.0000 -1.0000 1053469 1592831449.20 151.5162 59.9997 32.0000 1.9354 1.9371 411.9230 412.3591 0.0664 -1.0000 -1.0000 1053570 1592831449.30 151.5162 59.9997 32.0000 1.9366 1.9383 412.0446 412.4807 0.0664 -1.0000 -1.0000 1053629 1592831449.40 151.5162 59.9997 32.0000 1.9390 1.9407 412.1460 412.5829 0.0666 -1.0000 -1.0000 1053699 1592831449.50 151.5162 59.9997 32.0000 1.9375 1.9392 412.1144 412.5510 0.0664 -1.0000 -1.0000 1053759 1592831449.60 151.5162 59.9997 32.0000 1.9389 1.9406 411.7748 412.2101 0.0663 -1.0000 -1.0000 1053829 1592831449.70 151.3903 59.9990 32.0000 1.9395 1.9412 411.7086 412.1435 0.0663 -1.0000 -1.0000 1054079 1592831449.80 151.3903 59.9990 32.0000 1.9377 1.9394 411.7679 412.2016 0.0662 -1.0000 -1.0000 1054139 1592831449.90 151.3903 59.9990 32.0000 1.9385 1.9401 411.8123 412.2485 0.0664 -1.0000 -1.0000 1054199 1592831450.00 151.3903 59.9990 32.0000 1.9387 1.9404 412.0680 412.5042 0.0665 -1.0000 -1.0000 1054279 1592831450.10 151.3903 59.9990 32.0000 1.9373 1.9390 412.2196 412.6573 0.0665 -1.0000 -1.0000 1054339 1592831450.20 151.3903 59.9990 32.0000 1.9367 1.9384 412.2825 412.7183 0.0663 -1.0000 -1.0000 1054619 1592831450.30 151.3903 59.9990 32.0000 1.9379 1.9396 411.9308 412.3658 0.0662 -1.0000 -1.0000 1054689 1592831450.40 151.6078 59.9990 32.0000 1.9382 1.9399 411.6665 412.1030 0.0665 -1.0000 -1.0000 1054759 1592831450.50 151.6451 59.9990 32.0000 1.9386 1.9403 411.5664 412.0019 0.0663 -1.0000 -1.0000 1054819 1592831450.60 151.6451 59.9990 32.0000 1.9380 1.9396 411.8553 412.2908 0.0664 -1.0000 -1.0000 1054899 1592831450.70 151.6451 59.9990 32.0000 1.9388 1.9405 411.9907 412.4276 0.0665 -1.0000 -1.0000 1055069 1592831450.80 151.6451 59.9990 32.0000 1.9390 1.9407 412.1288 412.5652 0.0664 -1.0000 -1.0000 1055149 1592831450.90 151.6451 59.9990 32.0000 1.9384 1.9400 411.9774 412.4140 0.0664 -1.0000 -1.0000 1055209 1592831451.00 151.4908 59.9990 32.0000 1.9371 1.9388 411.7834 412.2187 0.0663 -1.0000 -1.0000 1055268 1592831451.10 151.4908 59.9990 32.0000 1.9374 1.9391 411.7217 412.1572 0.0664 -1.0000 -1.0000 1055348 1592831451.20 151.4908 59.9990 32.0000 1.9374 1.9391 411.9470 412.3835 0.0665 -1.0000 -1.0000 1055568 1592831451.30 151.4908 59.9990 32.0000 1.9378 1.9395 412.1143 412.5496 0.0662 -1.0000 -1.0000 1055628 1592831451.40 151.4908 59.9990 32.0000 1.9366 1.9383 412.2570 412.6924 0.0663 -1.0000 -1.0000 1055708 1592831451.50 151.6497 59.9990 32.0000 1.9360 1.9377 412.0143 412.4494 0.0663 -1.0000 -1.0000 1055768 1592831451.60 151.6788 59.9990 32.0000 1.9387 1.9404 411.9643 412.4006 0.0665 -1.0000 -1.0000 1055828 1592831451.70 151.6788 59.9990 32.0000 1.9384 1.9401 411.8588 412.2952 0.0665 -1.0000 -1.0000 1056328 1592831451.80 151.6788 59.9990 32.0000 1.9389 1.9406 411.8526 412.2889 0.0665 -1.0000 -1.0000 1056398 1592831451.90 151.6788 59.9990 32.0000 1.9370 1.9387 411.8449 412.2808 0.0664 -1.0000 -1.0000 1056458 1592831452.00 151.6788 59.9990 32.0000 1.9368 1.9385 411.8217 412.2577 0.0664 -1.0000 -1.0000 1056528 1592831452.10 151.6466 59.9990 32.0000 1.9375 1.9392 411.9352 412.3714 0.0664 -1.0000 -1.0000 1056598 1592831452.20 151.6466 59.9990 32.0000 1.9386 1.9403 411.9890 412.4254 0.0665 -1.0000 -1.0000 1056818 1592831452.30 151.6466 59.9990 32.0000 1.9401 1.9418 412.0309 412.4662 0.0663 -1.0000 -1.0000 1056898 1592831452.40 151.6466 59.9990 32.0000 1.9381 1.9398 411.8519 412.2875 0.0664 -1.0000 -1.0000 1056958 1592831452.50 151.6466 59.9990 32.0000 1.9361 1.9378 411.5455 411.9802 0.0662 -1.0000 -1.0000 1057018 1592831452.60 151.5729 59.9990 32.0000 1.9370 1.9387 411.6713 412.1058 0.0663 -1.0000 -1.0000 1057088 1592831452.70 151.5708 59.9990 32.0000 1.9387 1.9404 411.9399 412.3759 0.0664 -1.0000 -1.0000 1057327 1592831452.80 151.5708 59.9990 32.0000 1.9381 1.9398 412.1472 412.5840 0.0665 -1.0000 -1.0000 1057398 1592831452.90 151.5708 59.9990 32.0000 1.9373 1.9390 412.2533 412.6903 0.0665 -1.0000 -1.0000 1057457 1592831453.00 151.5708 59.9990 32.0000 1.9377 1.9393 411.9055 412.3421 0.0665 -1.0000 -1.0000 1057527 1592831453.10 151.5663 59.9990 32.0000 1.9377 1.9394 411.9259 412.3622 0.0664 -1.0000 -1.0000 1057597 1592831453.20 151.4996 59.9990 32.0000 1.9369 1.9386 411.7188 412.1545 0.0664 -1.0000 -1.0000 1057657 1592831453.30 151.4996 59.9990 32.0000 1.9379 1.9395 412.0786 412.5141 0.0664 -1.0000 -1.0000 1057797 1592831453.40 151.4996 59.9990 32.0000 1.9374 1.9391 412.0613 412.4988 0.0665 -1.0000 -1.0000 1057867 1592831453.50 151.4996 59.9990 32.0000 1.9356 1.9373 411.9719 412.4070 0.0663 -1.0000 -1.0000 1057927 1592831453.60 151.4996 59.9990 32.0000 1.9375 1.9391 412.1539 412.5899 0.0664 -1.0000 -1.0000 1057997 1592831453.70 151.4108 59.9990 32.0000 1.9369 1.9385 412.0227 412.4585 0.0663 -1.0000 -1.0000 1058067 1592831453.80 151.4108 59.9990 32.0000 1.9368 1.9385 411.9563 412.3920 0.0664 -1.0000 -1.0000 1058307 1592831453.90 151.4108 59.9990 32.0000 1.9394 1.9411 411.7463 412.1824 0.0664 -1.0000 -1.0000 1058367 1592831454.00 151.4108 59.9990 32.0000 1.9388 1.9405 411.5848 412.0199 0.0663 -1.0000 -1.0000 1058437 1592831454.10 151.4108 59.9990 32.0000 1.9388 1.9405 411.7697 412.2058 0.0664 -1.0000 -1.0000 1058507 1592831454.20 151.4185 59.9990 32.0000 1.9376 1.9393 411.5768 412.0123 0.0664 -1.0000 -1.0000 1058567 1592831454.30 151.4615 59.9990 32.0000 1.9379 1.9396 412.1251 412.5615 0.0664 -1.0000 -1.0000 1059346 1592831454.40 151.4615 59.9990 32.0000 1.9371 1.9388 412.0919 412.5277 0.0664 -1.0000 -1.0000 1059407 1592831454.50 151.4615 59.9990 32.0000 1.9383 1.9400 412.0295 412.4635 0.0660 -1.0000 -1.0000 1059477 1592831454.60 151.4615 59.9990 32.0000 1.9386 1.9403 411.7650 412.2011 0.0664 -1.0000 -1.0000 1059546 1592831454.70 151.4615 59.9990 32.0000 1.9390 1.9407 411.5539 411.9895 0.0665 -1.0000 -1.0000 1059616 1592831454.80 151.4217 59.9990 32.0000 1.9380 1.9397 411.7552 412.1898 0.0662 -1.0000 -1.0000 1059686 1592831454.90 151.4217 59.9990 32.0000 1.9400 1.9417 411.8701 412.3061 0.0664 -1.0000 -1.0000 1059746 1592831455.00 151.4217 59.9990 32.0000 1.9390 1.9407 412.1018 412.5381 0.0664 -1.0000 -1.0000 1059806 1592831455.10 151.4217 59.9990 32.0000 1.9381 1.9398 412.3150 412.7508 0.0663 -1.0000 -1.0000 1059886 1592831455.20 151.4217 59.9990 32.0000 1.9365 1.9382 412.1048 412.5416 0.0666 -1.0000 -1.0000 1059946 1592831455.30 151.4217 59.9990 32.0000 1.9361 1.9378 412.1314 412.5677 0.0664 -1.0000 -1.0000 1100006 1592831455.40 151.4752 59.9990 32.0000 1.9370 1.9387 411.5078 411.9432 0.0662 -1.0000 -1.0000 1100086 1592831455.50 151.4752 59.9990 32.0000 1.9388 1.9405 411.7961 412.2308 0.0663 -1.0000 -1.0000 1100146 1592831455.60 151.4752 59.9990 32.0000 1.9391 1.9408 411.9985 412.4357 0.0666 -1.0000 -1.0000 1100206 1592831455.70 151.4752 59.9990 32.0000 1.9373 1.9390 412.2070 412.6435 0.0664 -1.0000 -1.0000 1100286 1592831455.80 151.4752 59.9990 32.0000 1.9381 1.9398 412.1695 412.6054 0.0664 -1.0000 -1.0000 1100346 1592831455.90 151.4694 59.9990 32.0000 1.9390 1.9407 412.0022 412.4379 0.0664 -1.0000 -1.0000 1100686 1592831456.00 151.4589 59.9990 32.0000 1.9384 1.9401 412.0240 412.4603 0.0665 -1.0000 -1.0000 1100756 1592831456.10 151.4589 59.9990 32.0000 1.9382 1.9399 411.5631 411.9983 0.0664 -1.0000 -1.0000 1100826 1592831456.20 151.4589 59.9990 32.0000 1.9396 1.9413 411.5273 411.9629 0.0663 -1.0000 -1.0000 1100886 1592831456.30 151.4589 59.9990 32.0000 1.9376 1.9393 411.6580 412.0927 0.0663 -1.0000 -1.0000 1100956 1592831456.40 151.4589 59.9990 32.0000 1.9382 1.9399 411.8851 412.3213 0.0664 -1.0000 -1.0000 1101016 1592831456.50 151.7245 59.9990 32.0000 1.9368 1.9385 412.0456 412.4822 0.0665 -1.0000 -1.0000 1101086 1592831456.60 151.7245 59.9990 32.0000 1.9370 1.9387 411.9573 412.3930 0.0663 -1.0000 -1.0000 1101155 1592831456.70 151.7245 59.9990 32.0000 1.9387 1.9404 411.8783 412.3147 0.0664 -1.0000 -1.0000 1101215 1592831456.80 151.7245 59.9990 32.0000 1.9380 1.9396 411.7415 412.1771 0.0664 -1.0000 -1.0000 1101296 1592831456.90 151.7245 59.9990 32.0000 1.9387 1.9404 411.6460 412.0808 0.0663 -1.0000 -1.0000 1101355 1592831457.00 151.6995 59.9990 32.0000 1.9374 1.9391 411.8687 412.3040 0.0663 -1.0000 -1.0000 1101415 1592831457.10 151.6329 59.9990 32.0000 1.9371 1.9388 412.0902 412.5259 0.0664 -1.0000 -1.0000 1101486 1592831457.20 151.6329 59.9990 32.0000 1.9371 1.9388 412.0621 412.4982 0.0664 -1.0000 -1.0000 1101555 1592831457.30 151.6329 59.9990 32.0000 1.9377 1.9393 412.0227 412.4584 0.0663 -1.0000 -1.0000 1101615 1592831457.40 151.6329 59.9990 32.0000 1.9382 1.9399 411.9525 412.3884 0.0664 -1.0000 -1.0000 1101805 1592831457.50 151.6329 59.9990 32.0000 1.9399 1.9416 411.8741 412.3106 0.0664 -1.0000 -1.0000 1101865 1592831457.60 151.4097 59.9990 32.0000 1.9378 1.9395 411.9236 412.3586 0.0662 -1.0000 -1.0000 1101925 1592831457.70 151.4097 59.9990 32.0000 1.9371 1.9388 411.9600 412.3961 0.0664 -1.0000 -1.0000 1101995 1592831457.80 151.4097 59.9990 32.0000 1.9378 1.9395 412.0398 412.4751 0.0662 -1.0000 -1.0000 1102065 1592831457.90 151.4097 59.9990 32.0000 1.9375 1.9391 411.9928 412.4284 0.0664 -1.0000 -1.0000 1102125 1592831458.00 151.4097 59.9990 32.0000 1.9375 1.9392 412.0853 412.5216 0.0663 -1.0000 -1.0000 1102325 1592831458.10 151.4097 59.9990 32.0000 1.9365 1.9382 411.8566 412.2922 0.0664 -1.0000 -1.0000 1102395 1592831458.20 151.4854 59.9990 32.0000 1.9355 1.9372 411.8574 412.2933 0.0664 -1.0000 -1.0000 1102455 1592831458.30 151.4854 59.9990 32.0000 1.9385 1.9402 411.6277 412.0629 0.0663 -1.0000 -1.0000 1102525 1592831458.40 151.4854 59.9990 32.0000 1.9400 1.9417 411.8945 412.3293 0.0662 -1.0000 -1.0000 1102585 1592831458.50 151.4854 59.9990 32.0000 1.9394 1.9411 411.9170 412.3518 0.0663 -1.0000 -1.0000 1102865 1592831458.60 151.4854 59.9990 32.0000 1.9369 1.9386 412.0070 412.4430 0.0664 -1.0000 -1.0000 1102935 1592831458.70 151.4235 59.9990 32.0000 1.9388 1.9405 411.8300 412.2660 0.0664 -1.0000 -1.0000 1102995 1592831458.80 151.4235 59.9990 32.0000 1.9396 1.9413 411.5613 411.9949 0.0662 -1.0000 -1.0000 1103075 1592831458.90 151.4235 59.9990 32.0000 1.9392 1.9409 411.6908 412.1261 0.0663 -1.0000 -1.0000 1103134 1592831459.00 151.4235 59.9990 32.0000 1.9380 1.9397 412.0150 412.4519 0.0665 -1.0000 -1.0000 1103324 1592831459.10 151.4235 59.9990 32.0000 1.9372 1.9389 412.1267 412.5628 0.0663 -1.0000 -1.0000 1103404 1592831459.20 151.4237 59.9990 32.0000 1.9367 1.9384 412.1169 412.5527 0.0664 -1.0000 -1.0000 1103464 1592831459.30 151.4300 59.9990 32.0000 1.9384 1.9401 412.1494 412.5852 0.0663 -1.0000 -1.0000 1103524 1592831459.40 151.4300 59.9990 32.0000 1.9371 1.9388 412.0200 412.4557 0.0664 -1.0000 -1.0000 1103594 1592831459.50 151.4300 59.9990 32.0000 1.9391 1.9408 412.0412 412.4778 0.0665 -1.0000 -1.0000 1104544 1592831459.60 151.4300 59.9990 32.0000 1.9384 1.9401 411.8804 412.3159 0.0663 -1.0000 -1.0000 1104604 1592831459.70 151.4300 59.9990 32.0000 1.9388 1.9405 412.0402 412.4754 0.0663 -1.0000 -1.0000 1104674 1592831459.80 151.3982 59.9976 32.0000 1.9378 1.9394 412.0425 412.4776 0.0663 -1.0000 -1.0000 1104734 1592831459.90 151.3982 59.9976 32.0000 1.9369 1.9386 411.9687 412.4038 0.0662 -1.0000 -1.0000 1104804 1592831460.00 151.3982 59.9976 32.0000 1.9375 1.9392 412.1638 412.6002 0.0665 -1.0000 -1.0000 1104874 1592831460.10 151.3982 59.9976 32.0000 1.9374 1.9391 412.0779 412.5144 0.0665 -1.0000 -1.0000 1104934 1592831460.20 151.3982 59.9976 32.0000 1.9383 1.9400 411.9515 412.3871 0.0663 -1.0000 -1.0000 1104994 1592831460.30 151.3982 59.9976 32.0000 1.9382 1.9399 412.0374 412.4733 0.0664 -1.0000 -1.0000 1105073 1592831460.40 151.3982 59.9976 32.0000 1.9384 1.9401 411.8176 412.2530 0.0663 -1.0000 -1.0000 1105143 1592831460.50 151.5617 59.9976 32.0000 1.9389 1.9405 411.6455 412.0804 0.0663 -1.0000 -1.0000 1105313 1592831460.60 151.5617 59.9976 32.0000 1.9389 1.9406 411.5559 411.9916 0.0664 -1.0000 -1.0000 1105393 1592831460.70 151.5617 59.9976 32.0000 1.9383 1.9400 411.7277 412.1633 0.0664 -1.0000 -1.0000 1105453 1592831460.80 151.5617 59.9976 32.0000 1.9379 1.9396 411.9207 412.3567 0.0664 -1.0000 -1.0000 1105523 1592831460.90 151.5617 59.9976 32.0000 1.9359 1.9376 412.0623 412.4972 0.0663 -1.0000 -1.0000 1105583 1592831461.00 151.7150 59.9976 32.0000 1.9373 1.9390 412.0433 412.4793 0.0664 -1.0000 -1.0000 1105813 1592831461.10 151.7150 59.9976 32.0000 1.9389 1.9406 411.6889 412.1234 0.0662 -1.0000 -1.0000 1105893 1592831461.20 151.7150 59.9976 32.0000 1.9388 1.9405 411.7513 412.1862 0.0664 -1.0000 -1.0000 1105953 1592831461.30 151.7150 59.9976 32.0000 1.9403 1.9420 411.4924 411.9272 0.0663 -1.0000 -1.0000 1106013 1592831461.40 151.7150 59.9976 32.0000 1.9396 1.9413 411.8400 412.2757 0.0664 -1.0000 -1.0000 1106093 1592831461.50 151.7150 59.9976 32.0000 1.9368 1.9385 412.0687 412.5045 0.0663 -1.0000 -1.0000 1106313 1592831461.60 151.7150 59.9976 32.0000 1.9370 1.9387 411.8798 412.3141 0.0662 -1.0000 -1.0000 1106373 1592831461.70 151.7150 59.9976 32.0000 1.9375 1.9392 411.9421 412.3780 0.0662 -1.0000 -1.0000 1106453 1592831461.80 151.7150 59.9976 32.0000 1.9383 1.9400 412.0128 412.4488 0.0665 -1.0000 -1.0000 1106513 1592831461.90 151.7150 59.9976 32.0000 1.9381 1.9398 411.7105 412.1459 0.0663 -1.0000 -1.0000 1106573 1592831462.00 151.7150 59.9976 32.0000 1.9383 1.9400 411.9116 412.3475 0.0664 -1.0000 -1.0000 1106653 1592831462.10 151.6197 59.9976 32.0000 1.9389 1.9405 411.9527 412.3899 0.0666 -1.0000 -1.0000 1106713 1592831462.20 151.5816 59.9976 32.0000 1.9374 1.9391 412.1198 412.5554 0.0664 -1.0000 -1.0000 1106772 1592831462.30 151.5816 59.9976 32.0000 1.9369 1.9385 412.0998 412.5362 0.0665 -1.0000 -1.0000 1106842 1592831462.40 151.5816 59.9976 32.0000 1.9372 1.9389 412.0865 412.5237 0.0665 -1.0000 -1.0000 1106912 1592831462.50 151.5816 59.9976 32.0000 1.9357 1.9374 412.1266 412.5624 0.0664 -1.0000 -1.0000 1106973 1592831462.60 151.5816 59.9976 32.0000 1.9387 1.9404 411.7946 412.2307 0.0664 -1.0000 -1.0000 1107602 1592831462.70 151.5387 59.9976 32.0000 1.9384 1.9401 411.5606 411.9955 0.0662 -1.0000 -1.0000 1107692 1592831462.80 151.5387 59.9976 32.0000 1.9379 1.9395 411.6411 412.0762 0.0663 -1.0000 -1.0000 1107763 1592831462.90 151.5387 59.9976 32.0000 1.9391 1.9408 411.7159 412.1510 0.0663 -1.0000 -1.0000 1107832 1592831463.00 151.5387 59.9976 32.0000 1.9370 1.9387 412.0909 412.5263 0.0663 -1.0000 -1.0000 1107892 1592831463.10 151.5387 59.9976 32.0000 1.9368 1.9385 412.0593 412.4966 0.0666 -1.0000 -1.0000 1107962 1592831463.20 151.6019 59.9976 32.0000 1.9365 1.9382 412.0632 412.4994 0.0664 -1.0000 -1.0000 1108032 1592831463.30 151.6336 59.9976 32.0000 1.9396 1.9413 412.0101 412.4458 0.0663 -1.0000 -1.0000 1108092 1592831463.40 151.6336 59.9976 32.0000 1.9381 1.9398 411.7101 412.1462 0.0665 -1.0000 -1.0000 1108162 1592831463.50 151.6336 59.9976 32.0000 1.9402 1.9419 411.7700 412.2065 0.0665 -1.0000 -1.0000 1108222 1592831463.60 151.6336 59.9976 32.0000 1.9398 1.9415 411.7916 412.2278 0.0664 -1.0000 -1.0000 1108352 1592831463.70 151.6336 59.9976 32.0000 1.9380 1.9397 412.0261 412.4622 0.0663 -1.0000 -1.0000 1108422 1592831463.80 151.2197 59.9976 32.0000 1.9363 1.9380 412.1642 412.5996 0.0664 -1.0000 -1.0000 1108482 1592831463.90 151.2197 59.9976 32.0000 1.9355 1.9372 412.0845 412.5204 0.0663 -1.0000 -1.0000 1108552 1592831464.00 151.2197 59.9976 32.0000 1.9358 1.9374 411.8983 412.3336 0.0663 -1.0000 -1.0000 1108622 1592831464.10 151.2197 59.9976 32.0000 1.9374 1.9391 411.5886 412.0246 0.0665 -1.0000 -1.0000 1108852 1592831464.20 151.2197 59.9976 32.0000 1.9382 1.9398 411.7641 412.2005 0.0665 -1.0000 -1.0000 1108912 1592831464.30 151.5054 59.9976 32.0000 1.9390 1.9407 411.7989 412.2349 0.0663 -1.0000 -1.0000 1108992 1592831464.40 151.5054 59.9976 32.0000 1.9370 1.9387 412.0114 412.4474 0.0664 -1.0000 -1.0000 1109052 1592831464.50 151.5054 59.9976 32.0000 1.9380 1.9397 412.0133 412.4492 0.0664 -1.0000 -1.0000 1109112 1592831464.60 151.5054 59.9976 32.0000 1.9374 1.9391 412.1167 412.5542 0.0667 -1.0000 -1.0000 1109352 1592831464.70 151.5054 59.9976 32.0000 1.9364 1.9381 412.1865 412.6230 0.0664 -1.0000 -1.0000 1109412 1592831464.80 151.5083 59.9976 32.0000 1.9387 1.9404 412.0458 412.4815 0.0663 -1.0000 -1.0000 1109481 1592831464.90 151.5629 59.9981 32.0000 1.9377 1.9394 411.9252 412.3614 0.0664 -1.0000 -1.0000 1109551 1592831465.00 151.5629 59.9981 32.0000 1.9391 1.9408 411.8330 412.2687 0.0663 -1.0000 -1.0000 1109611 1592831465.10 151.5629 59.9981 32.0000 1.9392 1.9409 412.0026 412.4377 0.0662 -1.0000 -1.0000 1109841 1592831465.20 151.5629 59.9981 32.0000 1.9382 1.9399 411.9571 412.3924 0.0663 -1.0000 -1.0000 1109911 1592831465.30 151.5629 59.9981 32.0000 1.9378 1.9395 412.1814 412.6164 0.0663 -1.0000 -1.0000 1109971 1592831465.40 151.5629 59.9981 32.0000 1.9380 1.9396 412.1028 412.5387 0.0663 -1.0000 -1.0000 1110041 1592831465.50 151.5629 59.9981 32.0000 1.9390 1.9407 411.8872 412.3239 0.0665 -1.0000 -1.0000 1110111 1592831465.60 151.5497 59.9981 32.0000 1.9391 1.9408 411.7302 412.1661 0.0665 -1.0000 -1.0000 1110391 1592831465.70 151.5497 59.9981 32.0000 1.9395 1.9411 411.6972 412.1332 0.0664 -1.0000 -1.0000 1110461 1592831465.80 151.5497 59.9981 32.0000 1.9361 1.9378 411.7497 412.1864 0.0665 -1.0000 -1.0000 1110521 1592831465.90 151.5497 59.9981 32.0000 1.9382 1.9399 412.0849 412.5209 0.0664 -1.0000 -1.0000 1110581 1592831466.00 151.5497 59.9981 32.0000 1.9374 1.9391 412.0188 412.4559 0.0665 -1.0000 -1.0000 1110661 1592831466.10 151.5497 59.9981 32.0000 1.9370 1.9387 412.1912 412.6272 0.0663 -1.0000 -1.0000 1110721 1592831466.20 151.5560 59.9981 32.0000 1.9381 1.9397 411.8802 412.3153 0.0663 -1.0000 -1.0000 1111051 1592831466.30 151.5560 59.9981 32.0000 1.9371 1.9388 411.7579 412.1945 0.0665 -1.0000 -1.0000 1111131 1592831466.40 151.5560 59.9981 32.0000 1.9358 1.9375 411.7738 412.2101 0.0664 -1.0000 -1.0000 1111191 1592831466.50 151.5560 59.9981 32.0000 1.9369 1.9385 412.0386 412.4740 0.0663 -1.0000 -1.0000 1111251 1592831466.60 151.5560 59.9981 32.0000 1.9361 1.9378 412.0515 412.4868 0.0664 -1.0000 -1.0000 1111320 1592831466.70 151.5560 59.9981 32.0000 1.9381 1.9398 412.1344 412.5711 0.0664 -1.0000 -1.0000 1111391 1592831466.80 151.5060 59.9981 32.0000 1.9377 1.9393 412.0182 412.4543 0.0664 -1.0000 -1.0000 1111460 1592831466.90 151.5060 59.9981 32.0000 1.9394 1.9411 411.7604 412.1959 0.0663 -1.0000 -1.0000 1111520 1592831467.00 151.5060 59.9981 32.0000 1.9375 1.9392 411.5622 411.9978 0.0664 -1.0000 -1.0000 1111590 1592831467.10 151.5060 59.9981 32.0000 1.9386 1.9403 411.7166 412.1508 0.0663 -1.0000 -1.0000 1111660 1592831467.20 151.5060 59.9981 32.0000 1.9385 1.9402 412.1311 412.5678 0.0665 -1.0000 -1.0000 1111830 1592831467.30 151.4145 59.9981 32.0000 1.9381 1.9398 412.0790 412.5154 0.0664 -1.0000 -1.0000 1111900 1592831467.40 151.4145 59.9981 32.0000 1.9400 1.9417 411.9499 412.3860 0.0664 -1.0000 -1.0000 1111970 1592831467.50 151.4145 59.9981 32.0000 1.9395 1.9412 411.8175 412.2528 0.0662 -1.0000 -1.0000 1112030 1592831467.60 151.4145 59.9981 32.0000 1.9395 1.9411 411.6998 412.1353 0.0664 -1.0000 -1.0000 1112090 1592831467.70 151.4145 59.9981 32.0000 1.9377 1.9394 411.8098 412.2450 0.0663 -1.0000 -1.0000 1112310 1592831467.80 151.4159 59.9981 32.0000 1.9372 1.9389 411.9352 412.3708 0.0663 -1.0000 -1.0000 1112370 1592831467.90 151.4321 59.9981 32.0000 1.9359 1.9376 411.9922 412.4277 0.0663 -1.0000 -1.0000 1112430 1592831468.00 151.4321 59.9981 32.0000 1.9375 1.9392 412.1105 412.5465 0.0664 -1.0000 -1.0000 1112510 1592831468.10 151.4321 59.9981 32.0000 1.9382 1.9398 412.0753 412.5123 0.0665 -1.0000 -1.0000 1112570 1592831468.20 151.4321 59.9981 32.0000 1.9380 1.9397 411.8516 412.2871 0.0664 -1.0000 -1.0000 1112900 1592831468.30 151.4321 59.9981 32.0000 1.9392 1.9408 411.6964 412.1326 0.0665 -1.0000 -1.0000 1112970 1592831468.40 151.5006 59.9981 32.0000 1.9379 1.9396 411.9813 412.4163 0.0663 -1.0000 -1.0000 1113030 1592831468.50 151.5091 59.9981 32.0000 1.9367 1.9384 412.0990 412.5351 0.0664 -1.0000 -1.0000 1113100 1592831468.60 151.5091 59.9981 32.0000 1.9377 1.9394 412.1892 412.6252 0.0663 -1.0000 -1.0000 1113170 1592831468.70 151.5091 59.9981 32.0000 1.9390 1.9406 412.1051 412.5408 0.0663 -1.0000 -1.0000 1113239 1592831468.80 151.5091 59.9981 32.0000 1.9386 1.9403 411.9848 412.4197 0.0662 -1.0000 -1.0000 1113580 1592831468.90 151.5091 59.9981 32.0000 1.9392 1.9409 411.9478 412.3845 0.0665 -1.0000 -1.0000 1113639 1592831469.00 151.4909 59.9981 32.0000 1.9404 1.9420 411.6918 412.1280 0.0665 -1.0000 -1.0000 1113699 1592831469.10 151.4145 59.9981 32.0000 1.9395 1.9411 411.8381 412.2737 0.0663 -1.0000 -1.0000 1113770 1592831469.20 151.4145 59.9981 32.0000 1.9378 1.9395 412.0218 412.4574 0.0664 -1.0000 -1.0000 1113839 1592831469.30 151.4145 59.9981 32.0000 1.9357 1.9374 412.0096 412.4459 0.0664 -1.0000 -1.0000 1114169 1592831469.40 151.4145 59.9981 32.0000 1.9361 1.9378 412.1095 412.5453 0.0663 -1.0000 -1.0000 1114239 1592831469.50 151.4145 59.9981 32.0000 1.9389 1.9406 411.7772 412.2123 0.0664 -1.0000 -1.0000 1114309 1592831469.60 151.7038 59.9993 32.0000 1.9388 1.9405 411.7381 412.1737 0.0663 -1.0000 -1.0000 1114379 1592831469.70 151.7105 59.9993 32.0000 1.9381 1.9398 411.6956 412.1306 0.0663 -1.0000 -1.0000 1114459 1592831469.80 151.7105 59.9993 32.0000 1.9377 1.9394 411.9535 412.3889 0.0663 -1.0000 -1.0000 1114549 1592831469.90 151.7105 59.9993 32.0000 1.9380 1.9397 412.1187 412.5548 0.0665 -1.0000 -1.0000 1114609 1592831470.00 151.7105 59.9993 32.0000 1.9378 1.9395 412.0945 412.5308 0.0664 -1.0000 -1.0000 1114679 1592831470.10 151.7105 59.9993 32.0000 1.9387 1.9404 412.1062 412.5428 0.0665 -1.0000 -1.0000 1114749 1592831470.20 151.7087 59.9993 32.0000 1.9383 1.9400 411.7525 412.1863 0.0660 -1.0000 -1.0000 1114809 1592831470.30 151.6357 59.9993 32.0000 1.9380 1.9397 411.6925 412.1266 0.0662 -1.0000 -1.0000 1114879 1592831470.40 151.6357 59.9993 32.0000 1.9389 1.9406 411.6865 412.1213 0.0663 -1.0000 -1.0000 1114949 1592831470.50 151.6357 59.9993 32.0000 1.9387 1.9404 411.6950 412.1318 0.0665 -1.0000 -1.0000 1115009 1592831470.60 151.6357 59.9993 32.0000 1.9363 1.9380 412.3744 412.8105 0.0663 -1.0000 -1.0000 1115079 1592831470.70 151.6357 59.9993 32.0000 1.9375 1.9391 412.1939 412.6288 0.0662 -1.0000 -1.0000 1115139 1592831470.80 151.6357 59.9993 32.0000 1.9372 1.9389 412.0874 412.5227 0.0663 -1.0000 -1.0000 1115329 1592831470.90 151.5488 59.9993 32.0000 1.9375 1.9392 411.8077 412.2434 0.0665 -1.0000 -1.0000 1115399 1592831471.00 151.5488 59.9993 32.0000 1.9391 1.9408 411.7637 412.1991 0.0663 -1.0000 -1.0000 1115459 1592831471.10 151.5488 59.9993 32.0000 1.9384 1.9400 411.6285 412.0644 0.0664 -1.0000 -1.0000 1115528 1592831471.20 151.5488 59.9993 32.0000 1.9383 1.9400 411.7732 412.2087 0.0663 -1.0000 -1.0000 1115599 1592831471.30 151.5488 59.9993 32.0000 1.9364 1.9381 412.1962 412.6303 0.0661 -1.0000 -1.0000 1115838 1592831471.40 151.4790 59.9993 32.0000 1.9372 1.9389 412.0832 412.5190 0.0664 -1.0000 -1.0000 1115908 1592831471.50 151.4456 59.9993 32.0000 1.9377 1.9394 411.9822 412.4177 0.0663 -1.0000 -1.0000 1115968 1592831471.60 151.4456 59.9993 32.0000 1.9387 1.9404 412.0166 412.4527 0.0664 -1.0000 -1.0000 1116038 1592831471.70 151.4456 59.9993 32.0000 1.9378 1.9394 411.5521 411.9873 0.0664 -1.0000 -1.0000 1116108 1592831471.80 151.4456 59.9993 32.0000 1.9391 1.9408 411.8178 412.2524 0.0662 -1.0000 -1.0000 1116318 1592831471.90 151.4456 59.9993 32.0000 1.9392 1.9409 411.8174 412.2529 0.0664 -1.0000 -1.0000 1116378 1592831472.00 151.4456 59.9993 32.0000 1.9382 1.9399 411.9120 412.3481 0.0664 -1.0000 -1.0000 1116448 1592831472.10 151.4456 59.9993 32.0000 1.9371 1.9388 412.1225 412.5572 0.0663 -1.0000 -1.0000 1116518 1592831472.20 151.3100 59.9993 32.0000 1.9362 1.9379 412.0717 412.5073 0.0663 -1.0000 -1.0000 1116578 1592831472.30 151.3100 59.9993 32.0000 1.9380 1.9396 412.2050 412.6416 0.0664 -1.0000 -1.0000 1116898 1592831472.40 151.3100 59.9993 32.0000 1.9379 1.9396 411.8636 412.2995 0.0664 -1.0000 -1.0000 1116968 1592831472.50 151.3100 59.9993 32.0000 1.9378 1.9394 411.8467 412.2809 0.0661 -1.0000 -1.0000 1117028 1592831472.60 151.3100 59.9993 32.0000 1.9379 1.9396 411.8381 412.2742 0.0664 -1.0000 -1.0000 1117098 1592831472.70 151.4280 59.9993 32.0000 1.9384 1.9401 411.8239 412.2587 0.0662 -1.0000 -1.0000 1117158 1592831472.80 151.4863 59.9993 32.0000 1.9383 1.9400 412.1239 412.5604 0.0666 -1.0000 -1.0000 1117238 1592831472.90 151.4863 59.9993 32.0000 1.9375 1.9392 412.0931 412.5293 0.0664 -1.0000 -1.0000 1117827 1592831473.00 151.4863 59.9993 32.0000 1.9378 1.9395 411.8357 412.2710 0.0663 -1.0000 -1.0000 1117888 1592831473.10 151.4863 59.9993 32.0000 1.9396 1.9413 411.6548 412.0905 0.0664 -1.0000 -1.0000 1117957 1592831473.20 151.4863 59.9993 32.0000 1.9394 1.9411 411.7091 412.1456 0.0665 -1.0000 -1.0000 1118017 1592831473.30 151.5114 59.9993 32.0000 1.9371 1.9388 411.9031 412.3386 0.0662 -1.0000 -1.0000 1118087 1592831473.40 151.5117 59.9993 32.0000 1.9352 1.9369 412.0516 412.4862 0.0663 -1.0000 -1.0000 1118157 1592831473.50 151.5117 59.9993 32.0000 1.9366 1.9383 412.0023 412.4389 0.0664 -1.0000 -1.0000 1118227 1592831473.60 151.5117 59.9993 32.0000 1.9374 1.9391 412.0110 412.4470 0.0664 -1.0000 -1.0000 1118287 1592831473.70 151.5117 59.9993 32.0000 1.9388 1.9405 412.0233 412.4603 0.0666 -1.0000 -1.0000 1118357 1592831473.80 151.5085 59.9993 32.0000 1.9397 1.9414 411.8920 412.3280 0.0663 -1.0000 -1.0000 1118427 1592831473.90 151.5006 59.9993 32.0000 1.9383 1.9400 411.7946 412.2304 0.0664 -1.0000 -1.0000 1118487 1592831474.00 151.5006 59.9993 32.0000 1.9381 1.9398 411.8717 412.3064 0.0662 -1.0000 -1.0000 1118557 1592831474.10 151.5006 59.9993 32.0000 1.9362 1.9379 412.1310 412.5663 0.0663 -1.0000 -1.0000 1118627 1592831474.20 151.5006 59.9993 32.0000 1.9364 1.9381 411.8644 412.3014 0.0665 -1.0000 -1.0000 1118687 1592831474.30 151.5006 59.9993 32.0000 1.9395 1.9412 411.9223 412.3573 0.0663 -1.0000 -1.0000 1118757 1592831474.40 151.5874 59.9993 32.0000 1.9389 1.9406 411.8843 412.3194 0.0663 -1.0000 -1.0000 1118817 1592831474.50 151.5874 59.9993 32.0000 1.9386 1.9403 411.7429 412.1779 0.0663 -1.0000 -1.0000 1118887 1592831474.60 151.5874 59.9993 32.0000 1.9373 1.9390 412.0722 412.5087 0.0666 -1.0000 -1.0000 1118957 1592831474.70 151.5874 59.9993 32.0000 1.9369 1.9385 412.1907 412.6261 0.0663 -1.0000 -1.0000 1119017 1592831474.80 151.5874 59.9993 32.0000 1.9381 1.9398 412.1985 412.6345 0.0663 -1.0000 -1.0000 1119097 1592831474.90 151.5874 59.9993 32.0000 1.9402 1.9419 411.8510 412.2863 0.0663 -1.0000 -1.0000 1119577 1592831475.00 151.5874 59.9993 32.0000 1.9395 1.9411 411.5882 412.0223 0.0662 -1.0000 -1.0000 1119637 1592831475.10 151.5874 59.9993 32.0000 1.9367 1.9384 411.6205 412.0553 0.0663 -1.0000 -1.0000 1119707 1592831475.20 151.3620 59.9993 32.0000 1.9383 1.9400 411.7567 412.1921 0.0663 -1.0000 -1.0000 1119777 1592831475.30 151.3620 59.9993 32.0000 1.9371 1.9388 412.2909 412.7271 0.0664 -1.0000 -1.0000 1119837 1592831475.40 151.3620 59.9993 32.0000 1.9379 1.9396 412.2689 412.7053 0.0664 -1.0000 -1.0000 1120177 1592831475.50 151.3620 59.9993 32.0000 1.9362 1.9378 412.1402 412.5765 0.0664 -1.0000 -1.0000 1120236 1592831475.60 151.3620 59.9993 32.0000 1.9368 1.9385 412.1310 412.5664 0.0663 -1.0000 -1.0000 1120297 1592831475.70 151.3620 59.9993 32.0000 1.9371 1.9388 411.9127 412.3487 0.0664 -1.0000 -1.0000 1120376 1592831475.80 151.3620 59.9993 32.0000 1.9385 1.9401 411.7157 412.1509 0.0662 -1.0000 -1.0000 1120436 1592831475.90 151.4733 59.9993 32.0000 1.9398 1.9415 411.7659 412.2008 0.0663 -1.0000 -1.0000 1120496 1592831476.00 151.4733 59.9993 32.0000 1.9399 1.9416 412.0644 412.5005 0.0664 -1.0000 -1.0000 1120636 1592831476.10 151.4733 59.9993 32.0000 1.9379 1.9396 412.1892 412.6255 0.0665 -1.0000 -1.0000 1120696 1592831476.20 151.4733 59.9993 32.0000 1.9383 1.9400 412.1685 412.6052 0.0664 -1.0000 -1.0000 1120756 1592831476.30 151.4733 59.9993 32.0000 1.9387 1.9404 412.0828 412.5181 0.0663 -1.0000 -1.0000 1120826 1592831476.40 151.4203 59.9993 32.0000 1.9389 1.9405 411.6895 412.1249 0.0664 -1.0000 -1.0000 1120896 1592831476.50 151.4203 59.9993 32.0000 1.9384 1.9401 411.6343 412.0700 0.0664 -1.0000 -1.0000 1121076 1592831476.60 151.4203 59.9993 32.0000 1.9397 1.9414 411.8398 412.2755 0.0664 -1.0000 -1.0000 1121146 1592831476.70 151.4203 59.9993 32.0000 1.9380 1.9397 411.8274 412.2639 0.0665 -1.0000 -1.0000 1121216 1592831476.80 151.4203 59.9993 32.0000 1.9384 1.9401 412.1847 412.6215 0.0665 -1.0000 -1.0000 1121286 1592831476.90 151.4203 59.9993 32.0000 1.9381 1.9398 412.1231 412.5590 0.0664 -1.0000 -1.0000 1121346 1592831477.00 151.6888 59.9993 32.0000 1.9377 1.9393 412.1456 412.5811 0.0663 -1.0000 -1.0000 1121576 1592831477.10 151.6888 59.9993 32.0000 1.9396 1.9413 411.8905 412.3265 0.0664 -1.0000 -1.0000 1121646 1592831477.20 151.6888 59.9993 32.0000 1.9392 1.9409 411.7637 412.1988 0.0662 -1.0000 -1.0000 1121706 1592831477.30 151.6888 59.9993 32.0000 1.9384 1.9401 411.9664 412.4012 0.0662 -1.0000 -1.0000 1121776 1592831477.40 151.6888 59.9993 32.0000 1.9386 1.9403 412.1535 412.5884 0.0662 -1.0000 -1.0000 1121846 1592831477.50 151.6888 59.9993 32.0000 1.9365 1.9382 412.1074 412.5426 0.0663 -1.0000 -1.0000 1121906 1592831477.60 151.5987 59.9993 32.0000 1.9377 1.9393 411.9162 412.3516 0.0663 -1.0000 -1.0000 1121976 1592831477.70 151.5987 59.9993 32.0000 1.9382 1.9399 411.9839 412.4198 0.0663 -1.0000 -1.0000 1122045 1592831477.80 151.5987 59.9993 32.0000 1.9403 1.9420 411.7720 412.2070 0.0663 -1.0000 -1.0000 1122106 1592831477.90 151.5987 59.9993 32.0000 1.9392 1.9409 411.6465 412.0820 0.0664 -1.0000 -1.0000 1122165 1592831478.00 151.5987 59.9993 32.0000 1.9378 1.9395 411.7258 412.1611 0.0663 -1.0000 -1.0000 1122555 1592831478.10 151.5813 59.9993 32.0000 1.9373 1.9390 411.9530 412.3879 0.0662 -1.0000 -1.0000 1122625 1592831478.20 151.4686 59.9993 32.0000 1.9376 1.9393 411.9551 412.3905 0.0663 -1.0000 -1.0000 1122695 1592831478.30 151.4686 59.9993 32.0000 1.9376 1.9392 411.8370 412.2724 0.0663 -1.0000 -1.0000 1122765 1592831478.40 151.4686 59.9993 32.0000 1.9378 1.9395 411.7585 412.1946 0.0665 -1.0000 -1.0000 1122835 1592831478.50 151.4686 59.9993 32.0000 1.9387 1.9404 411.6508 412.0862 0.0663 -1.0000 -1.0000 1122895 1592831478.60 151.4686 59.9993 32.0000 1.9379 1.9396 412.0063 412.4408 0.0662 -1.0000 -1.0000 1122965 1592831478.70 151.5919 59.9993 32.0000 1.9372 1.9388 411.9892 412.4247 0.0663 -1.0000 -1.0000 1123035 1592831478.80 151.6029 59.9993 32.0000 1.9377 1.9394 412.1358 412.5707 0.0661 -1.0000 -1.0000 1123105 1592831478.90 151.6029 59.9993 32.0000 1.9389 1.9405 411.9412 412.3760 0.0663 -1.0000 -1.0000 1123165 1592831479.00 151.6029 59.9993 32.0000 1.9396 1.9412 411.9853 412.4207 0.0662 -1.0000 -1.0000 1123645 1592831479.10 151.6029 59.9993 32.0000 1.9382 1.9399 411.6676 412.1021 0.0663 -1.0000 -1.0000 1123715 1592831479.20 151.5099 59.9993 32.0000 1.9375 1.9392 411.6168 412.0524 0.0664 -1.0000 -1.0000 1123775 1592831479.30 151.3883 59.9993 32.0000 1.9365 1.9382 412.0985 412.5347 0.0663 -1.0000 -1.0000 1123834 1592831479.40 151.3883 59.9993 32.0000 1.9368 1.9385 412.0850 412.5203 0.0663 -1.0000 -1.0000 1123915 1592831479.50 151.3883 59.9993 32.0000 1.9377 1.9394 412.0208 412.4562 0.0663 -1.0000 -1.0000 1123975 1592831479.60 151.3883 59.9993 32.0000 1.9375 1.9391 411.9280 412.3632 0.0662 -1.0000 -1.0000 1124034 1592831479.70 151.3883 59.9993 32.0000 1.9380 1.9397 411.4872 411.9222 0.0664 -1.0000 -1.0000 1124104 1592831479.80 151.6117 59.9991 32.0000 1.9392 1.9409 411.5955 412.0322 0.0665 -1.0000 -1.0000 1124174 1592831479.90 151.6190 59.9991 32.0000 1.9378 1.9395 411.5730 412.0075 0.0662 -1.0000 -1.0000 1124234 1592831480.00 151.6190 59.9991 32.0000 1.9384 1.9401 411.9022 412.3379 0.0664 -1.0000 -1.0000 1124624 1592831480.10 151.6190 59.9991 32.0000 1.9375 1.9392 412.1276 412.5631 0.0663 -1.0000 -1.0000 1124684 1592831480.20 151.6190 59.9991 32.0000 1.9383 1.9400 412.2178 412.6537 0.0663 -1.0000 -1.0000 1124754 1592831480.30 151.6190 59.9991 32.0000 1.9379 1.9396 412.2634 412.6995 0.0664 -1.0000 -1.0000 1124824 1592831480.40 151.5315 59.9991 32.0000 1.9394 1.9410 411.7278 412.1633 0.0664 -1.0000 -1.0000 1124884 1592831480.50 151.5315 59.9991 32.0000 1.9386 1.9403 411.7047 412.1407 0.0665 -1.0000 -1.0000 1124944 1592831480.60 151.5315 59.9991 32.0000 1.9375 1.9392 411.9930 412.4281 0.0663 -1.0000 -1.0000 1125144 1592831480.70 151.5315 59.9991 32.0000 1.9376 1.9393 412.2015 412.6371 0.0663 -1.0000 -1.0000 1125204 1592831480.80 151.5315 59.9991 32.0000 1.9376 1.9393 412.2664 412.7035 0.0665 -1.0000 -1.0000 1125284 1592831480.90 151.3767 59.9991 32.0000 1.9377 1.9394 412.0053 412.4397 0.0663 -1.0000 -1.0000 1125344 1592831481.00 151.3548 59.9991 32.0000 1.9378 1.9395 412.0002 412.4367 0.0665 -1.0000 -1.0000 1125404 1592831481.10 151.3548 59.9991 32.0000 1.9376 1.9393 411.6158 412.0502 0.0662 -1.0000 -1.0000 1125594 1592831481.20 151.3548 59.9991 32.0000 1.9375 1.9392 411.6234 412.0579 0.0663 -1.0000 -1.0000 1125663 1592831481.30 151.3548 59.9991 32.0000 1.9375 1.9392 411.7344 412.1693 0.0662 -1.0000 -1.0000 1125723 1592831481.40 151.3548 59.9991 32.0000 1.9368 1.9385 411.9919 412.4280 0.0664 -1.0000 -1.0000 1125794 1592831481.50 151.5197 59.9991 32.0000 1.9389 1.9406 412.0169 412.4524 0.0663 -1.0000 -1.0000 1125853 1592831481.60 151.5978 59.9991 32.0000 1.9373 1.9390 411.8587 412.2941 0.0663 -1.0000 -1.0000 1126083 1592831481.70 151.5978 59.9991 32.0000 1.9373 1.9390 411.7245 412.1601 0.0664 -1.0000 -1.0000 1126153 1592831481.80 151.5978 59.9991 32.0000 1.9373 1.9390 411.7574 412.1933 0.0664 -1.0000 -1.0000 1126213 1592831481.90 151.5978 59.9991 32.0000 1.9388 1.9405 412.0750 412.5097 0.0662 -1.0000 -1.0000 1126283 1592831482.00 151.7954 59.9991 32.0000 1.9372 1.9389 412.1421 412.5785 0.0665 -1.0000 -1.0000 1126353 1592831482.10 151.8357 59.9991 32.0000 1.9354 1.9371 412.0565 412.4928 0.0664 -1.0000 -1.0000 1126583 1592831482.20 151.8357 59.9991 32.0000 1.9372 1.9389 411.8980 412.3329 0.0663 -1.0000 -1.0000 1126643 1592831482.30 151.8357 59.9991 32.0000 1.9380 1.9397 411.8522 412.2886 0.0664 -1.0000 -1.0000 1126723 1592831482.40 151.8357 59.9991 32.0000 1.9393 1.9410 411.8544 412.2899 0.0663 -1.0000 -1.0000 1126783 1592831482.50 151.8357 59.9991 32.0000 1.9376 1.9393 411.8111 412.2471 0.0664 -1.0000 -1.0000 1126843 1592831482.60 151.8357 59.9991 32.0000 1.9374 1.9391 412.1670 412.6028 0.0663 -1.0000 -1.0000 1127333 1592831482.70 151.4355 59.9991 32.0000 1.9369 1.9386 412.0882 412.5237 0.0663 -1.0000 -1.0000 1127393 1592831482.80 151.4355 59.9991 32.0000 1.9363 1.9380 412.0326 412.4686 0.0665 -1.0000 -1.0000 1127463 1592831482.90 151.4355 59.9991 32.0000 1.9382 1.9399 411.7631 412.1989 0.0664 -1.0000 -1.0000 1127533 1592831483.00 151.4355 59.9991 32.0000 1.9390 1.9407 411.7365 412.1715 0.0662 -1.0000 -1.0000 1127593 1592831483.10 151.4355 59.9991 32.0000 1.9387 1.9404 411.6422 412.0768 0.0663 -1.0000 -1.0000 1127663 1592831483.20 151.3974 59.9991 32.0000 1.9373 1.9390 411.7971 412.2332 0.0665 -1.0000 -1.0000 1127722 1592831483.30 151.3974 59.9991 32.0000 1.9355 1.9372 412.0032 412.4395 0.0665 -1.0000 -1.0000 1127822 1592831483.40 151.3974 59.9991 32.0000 1.9364 1.9381 412.1288 412.5640 0.0661 -1.0000 -1.0000 1127893 1592831483.50 151.3974 59.9991 32.0000 1.9375 1.9392 412.1354 412.5714 0.0664 -1.0000 -1.0000 1127952 1592831483.60 151.3974 59.9991 32.0000 1.9381 1.9398 411.9894 412.4250 0.0663 -1.0000 -1.0000 1128022 1592831483.70 151.3974 59.9991 32.0000 1.9399 1.9416 411.7423 412.1770 0.0662 -1.0000 -1.0000 1128092 1592831483.80 151.3974 59.9991 32.0000 1.9398 1.9414 411.7841 412.2193 0.0662 -1.0000 -1.0000 1128152 1592831483.90 151.3953 59.9991 32.0000 1.9391 1.9408 411.9236 412.3573 0.0661 -1.0000 -1.0000 1128212 1592831484.00 151.3953 59.9991 32.0000 1.9364 1.9380 412.1200 412.5558 0.0665 -1.0000 -1.0000 1128292 1592831484.10 151.3953 59.9991 32.0000 1.9359 1.9376 412.1634 412.5993 0.0664 -1.0000 -1.0000 1128352 1592831484.20 151.3953 59.9991 32.0000 1.9355 1.9371 412.0249 412.4608 0.0664 -1.0000 -1.0000 1128582 1592831484.30 151.5082 59.9991 32.0000 1.9357 1.9374 411.9754 412.4109 0.0664 -1.0000 -1.0000 1128652 1592831484.40 151.5082 59.9991 32.0000 1.9372 1.9389 411.7119 412.1478 0.0664 -1.0000 -1.0000 1128712 1592831484.50 151.5082 59.9991 32.0000 1.9389 1.9406 411.7442 412.1808 0.0666 -1.0000 -1.0000 1128772 1592831484.60 151.5082 59.9991 32.0000 1.9393 1.9410 411.8501 412.2853 0.0664 -1.0000 -1.0000 1128852 1592831484.70 151.5082 59.9991 32.0000 1.9384 1.9401 412.0416 412.4781 0.0664 -1.0000 -1.0000 1129572 1592831484.80 151.5082 59.9991 32.0000 1.9384 1.9401 412.3329 412.7695 0.0664 -1.0000 -1.0000 1129651 1592831484.90 151.5566 59.9977 32.0000 1.9397 1.9414 412.1351 412.5706 0.0663 -1.0000 -1.0000 1129711 1592831485.00 151.5785 59.9971 32.0000 1.9394 1.9411 411.7200 412.1548 0.0663 -1.0000 -1.0000 1129772 1592831485.10 151.5785 59.9971 32.0000 1.9384 1.9401 411.8318 412.2663 0.0662 -1.0000 -1.0000 1129841 1592831485.20 151.5785 59.9971 32.0000 1.9371 1.9388 411.8926 412.3288 0.0664 -1.0000 -1.0000 1129911 1592831485.30 151.5785 59.9971 32.0000 1.9369 1.9386 412.0984 412.5339 0.0663 -1.0000 -1.0000 1129971 1592831485.40 151.5723 59.9971 32.0000 1.9385 1.9402 412.2233 412.6598 0.0664 -1.0000 -1.0000 1130041 1592831485.50 151.5146 59.9971 32.0000 1.9371 1.9388 412.1187 412.5543 0.0663 -1.0000 -1.0000 1130101 1592831485.60 151.5146 59.9971 32.0000 1.9376 1.9393 411.9544 412.3898 0.0663 -1.0000 -1.0000 1130271 1592831485.70 151.5146 59.9971 32.0000 1.9376 1.9393 411.9823 412.4179 0.0662 -1.0000 -1.0000 1130381 1592831485.80 151.5146 59.9971 32.0000 1.9376 1.9393 411.8828 412.3178 0.0664 -1.0000 -1.0000 1130441 1592831485.90 151.5146 59.9971 32.0000 1.9373 1.9390 411.9715 412.4067 0.0662 -1.0000 -1.0000 1130501 1592831486.00 151.6809 59.9971 32.0000 1.9360 1.9377 411.9733 412.4077 0.0662 -1.0000 -1.0000 1130581 1592831486.10 151.6971 59.9971 32.0000 1.9362 1.9379 412.0573 412.4931 0.0664 -1.0000 -1.0000 1130641 1592831486.20 151.6971 59.9971 32.0000 1.9374 1.9391 412.1236 412.5595 0.0664 -1.0000 -1.0000 1131620 1592831486.30 151.6971 59.9971 32.0000 1.9381 1.9398 412.1695 412.6066 0.0666 -1.0000 -1.0000 1131701 1592831486.40 151.6971 59.9971 32.0000 1.9392 1.9409 412.0943 412.5298 0.0663 -1.0000 -1.0000 1131760 1592831486.50 151.6971 59.9971 32.0000 1.9394 1.9411 411.8927 412.3284 0.0663 -1.0000 -1.0000 1131820 1592831486.60 151.5794 59.9971 32.0000 1.9391 1.9408 411.6423 412.0768 0.0662 -1.0000 -1.0000 1131900 1592831486.70 151.5794 59.9971 32.0000 1.9384 1.9400 411.7541 412.1886 0.0662 -1.0000 -1.0000 1131960 1592831486.80 151.5794 59.9971 32.0000 1.9361 1.9378 412.0088 412.4441 0.0663 -1.0000 -1.0000 1132040 1592831486.90 151.5794 59.9971 32.0000 1.9359 1.9376 412.1964 412.6313 0.0662 -1.0000 -1.0000 1132100 1592831487.00 151.5794 59.9971 32.0000 1.9366 1.9383 411.9450 412.3810 0.0664 -1.0000 -1.0000 1132160 1592831487.10 151.3582 59.9971 32.0000 1.9394 1.9411 411.7157 412.1508 0.0663 -1.0000 -1.0000 1132230 1592831487.20 151.3582 59.9971 32.0000 1.9392 1.9409 411.6609 412.0950 0.0662 -1.0000 -1.0000 1132300 1592831487.30 151.3582 59.9971 32.0000 1.9381 1.9398 411.8026 412.2383 0.0664 -1.0000 -1.0000 1132360 1592831487.40 151.3582 59.9971 32.0000 1.9377 1.9394 411.8681 412.3033 0.0662 -1.0000 -1.0000 1132440 1592831487.50 151.3582 59.9971 32.0000 1.9387 1.9404 411.8204 412.2547 0.0662 -1.0000 -1.0000 1132500 1592831487.60 151.3582 59.9971 32.0000 1.9369 1.9386 412.1610 412.5971 0.0664 -1.0000 -1.0000 1132560 1592831487.70 151.3665 59.9971 32.0000 1.9370 1.9387 412.2458 412.6815 0.0664 -1.0000 -1.0000 1132640 1592831487.80 151.3665 59.9971 32.0000 1.9369 1.9386 411.9948 412.4311 0.0664 -1.0000 -1.0000 1132700 1592831487.90 151.3665 59.9971 32.0000 1.9382 1.9399 411.9468 412.3815 0.0662 -1.0000 -1.0000 1132760 1592831488.00 151.3665 59.9971 32.0000 1.9405 1.9422 411.6861 412.1205 0.0663 -1.0000 -1.0000 1132830 1592831488.10 151.3665 59.9971 32.0000 1.9392 1.9409 411.8644 412.2997 0.0663 -1.0000 -1.0000 1132900 1592831488.20 151.3665 59.9971 32.0000 1.9390 1.9406 412.1683 412.6035 0.0663 -1.0000 -1.0000 1132960 1592831488.30 151.3665 59.9971 32.0000 1.9384 1.9401 412.3348 412.7711 0.0664 -1.0000 -1.0000 1133030 1592831488.40 151.3665 59.9971 32.0000 1.9391 1.9408 412.1700 412.6064 0.0665 -1.0000 -1.0000 1133090 1592831488.50 151.3665 59.9971 32.0000 1.9375 1.9392 411.9810 412.4158 0.0662 -1.0000 -1.0000 1133160 1592831488.60 151.3665 59.9971 32.0000 1.9394 1.9411 411.8561 412.2918 0.0664 -1.0000 -1.0000 1133230 1592831488.70 151.3665 59.9971 32.0000 1.9400 1.9417 411.6694 412.1050 0.0663 -1.0000 -1.0000 1133290 1592831488.80 151.3665 59.9971 32.0000 1.9382 1.9399 411.7843 412.2200 0.0663 -1.0000 -1.0000 1133829 1592831488.90 151.5162 59.9971 32.0000 1.9368 1.9385 411.9979 412.4331 0.0663 -1.0000 -1.0000 1133889 1592831489.00 151.5162 59.9971 32.0000 1.9359 1.9376 412.2023 412.6388 0.0664 -1.0000 -1.0000 1133959 1592831489.10 151.5162 59.9971 32.0000 1.9366 1.9383 411.7489 412.1839 0.0663 -1.0000 -1.0000 1134029 1592831489.20 151.5162 59.9971 32.0000 1.9383 1.9399 411.6515 412.0870 0.0664 -1.0000 -1.0000 1134089 1592831489.30 151.5162 59.9971 32.0000 1.9379 1.9396 411.6286 412.0637 0.0663 -1.0000 -1.0000 1134159 1592831489.40 151.5162 59.9971 32.0000 1.9368 1.9385 411.7371 412.1717 0.0663 -1.0000 -1.0000 1134229 1592831489.50 151.6357 59.9971 32.0000 1.9361 1.9378 412.0294 412.4653 0.0664 -1.0000 -1.0000 1134289 1592831489.60 151.6357 59.9971 32.0000 1.9371 1.9388 412.0837 412.5213 0.0666 -1.0000 -1.0000 1134349 1592831489.70 151.6357 59.9971 32.0000 1.9371 1.9388 412.2046 412.6412 0.0664 -1.0000 -1.0000 1134429 1592831489.80 151.6357 59.9971 32.0000 1.9380 1.9397 411.9804 412.4181 0.0666 -1.0000 -1.0000 1134599 1592831489.90 151.6357 59.9971 32.0000 1.9389 1.9405 412.0423 412.4776 0.0663 -1.0000 -1.0000 1134659 1592831490.00 151.6742 59.9984 32.0000 1.9394 1.9411 411.9223 412.3580 0.0664 -1.0000 -1.0000 1134739 1592831490.10 151.7014 59.9993 32.0000 1.9365 1.9382 411.5982 412.0336 0.0664 -1.0000 -1.0000 1134799 1592831490.20 151.7014 59.9993 32.0000 1.9364 1.9381 412.0281 412.4637 0.0663 -1.0000 -1.0000 1134859 1592831490.30 151.7014 59.9993 32.0000 1.9374 1.9391 412.2346 412.6708 0.0664 -1.0000 -1.0000 1135109 1592831490.40 151.7014 59.9993 32.0000 1.9375 1.9392 412.1467 412.5827 0.0664 -1.0000 -1.0000 1135169 1592831490.50 151.7014 59.9993 32.0000 1.9393 1.9410 411.8804 412.3167 0.0665 -1.0000 -1.0000 1135229 1592831490.60 151.7014 59.9993 32.0000 1.9391 1.9408 411.6546 412.0894 0.0662 -1.0000 -1.0000 1135299 1592831490.70 151.7014 59.9993 32.0000 1.9391 1.9408 411.6045 412.0394 0.0663 -1.0000 -1.0000 1135368 1592831490.80 151.7014 59.9993 32.0000 1.9372 1.9389 411.7987 412.2354 0.0666 -1.0000 -1.0000 1135578 1592831490.90 151.3275 59.9993 32.0000 1.9376 1.9393 412.0315 412.4677 0.0664 -1.0000 -1.0000 1135638 1592831491.00 151.3275 59.9993 32.0000 1.9358 1.9375 412.0902 412.5257 0.0663 -1.0000 -1.0000 1135708 1592831491.10 151.3275 59.9993 32.0000 1.9370 1.9387 412.0299 412.4655 0.0663 -1.0000 -1.0000 1135778 1592831491.20 151.3275 59.9993 32.0000 1.9380 1.9397 411.8572 412.2924 0.0662 -1.0000 -1.0000 1135838 1592831491.30 151.3275 59.9993 32.0000 1.9383 1.9400 411.5902 412.0243 0.0662 -1.0000 -1.0000 1135898 1592831491.40 151.3376 59.9993 32.0000 1.9394 1.9411 411.8168 412.2520 0.0663 -1.0000 -1.0000 1135978 1592831491.50 151.3376 59.9993 32.0000 1.9377 1.9394 411.9253 412.3613 0.0664 -1.0000 -1.0000 1136038 1592831491.60 151.3376 59.9993 32.0000 1.9356 1.9373 412.0353 412.4702 0.0662 -1.0000 -1.0000 1136098 1592831491.70 151.3376 59.9993 32.0000 1.9364 1.9381 411.9879 412.4231 0.0663 -1.0000 -1.0000 1136168 1592831491.80 151.3376 59.9993 32.0000 1.9380 1.9397 412.0537 412.4905 0.0665 -1.0000 -1.0000 1136238 1592831491.90 151.4160 59.9993 32.0000 1.9392 1.9409 411.9781 412.4137 0.0663 -1.0000 -1.0000 1136628 1592831492.00 151.4160 59.9993 32.0000 1.9388 1.9405 411.7216 412.1568 0.0663 -1.0000 -1.0000 1136698 1592831492.10 151.4160 59.9993 32.0000 1.9393 1.9409 411.6947 412.1292 0.0661 -1.0000 -1.0000 1136758 1592831492.20 151.4160 59.9993 32.0000 1.9392 1.9409 411.6803 412.1158 0.0663 -1.0000 -1.0000 1136818 1592831492.30 151.4160 59.9993 32.0000 1.9379 1.9396 411.9834 412.4185 0.0662 -1.0000 -1.0000 1136898 1592831492.40 151.4160 59.9993 32.0000 1.9390 1.9407 412.1789 412.6146 0.0664 -1.0000 -1.0000 1137118 1592831492.50 151.4385 59.9993 32.0000 1.9381 1.9398 412.1185 412.5529 0.0662 -1.0000 -1.0000 1137187 1592831492.60 151.4456 59.9993 32.0000 1.9384 1.9401 411.7881 412.2239 0.0664 -1.0000 -1.0000 1137257 1592831492.70 151.4456 59.9993 32.0000 1.9392 1.9409 411.6957 412.1306 0.0662 -1.0000 -1.0000 1137317 1592831492.80 151.4456 59.9993 32.0000 1.9383 1.9400 411.7647 412.1997 0.0663 -1.0000 -1.0000 1137397 1592831492.90 151.4456 59.9993 32.0000 1.9388 1.9405 411.8862 412.3231 0.0666 -1.0000 -1.0000 1137457 1592831493.00 151.4456 59.9993 32.0000 1.9381 1.9398 411.8791 412.3140 0.0663 -1.0000 -1.0000 1137517 1592831493.10 151.4059 59.9993 32.0000 1.9371 1.9387 412.1486 412.5844 0.0664 -1.0000 -1.0000 1137587 1592831493.20 151.5739 59.9993 32.0000 1.9377 1.9393 412.2466 412.6834 0.0665 -1.0000 -1.0000 1137657 1592831493.30 151.5739 59.9993 32.0000 1.9359 1.9376 412.0295 412.4655 0.0664 -1.0000 -1.0000 1137717 1592831493.40 151.5739 59.9993 32.0000 1.9366 1.9383 411.7134 412.1490 0.0664 -1.0000 -1.0000 1138407 1592831493.50 151.5739 59.9993 32.0000 1.9391 1.9408 411.6380 412.0728 0.0662 -1.0000 -1.0000 1138477 1592831493.60 151.5739 59.9993 32.0000 1.9395 1.9412 411.8702 412.3049 0.0662 -1.0000 -1.0000 1138537 1592831493.70 151.5739 59.9993 32.0000 1.9369 1.9385 411.9506 412.3853 0.0662 -1.0000 -1.0000 1138617 1592831493.80 151.5739 59.9993 32.0000 1.9353 1.9370 411.9162 412.3519 0.0663 -1.0000 -1.0000 1138677 1592831493.90 151.5739 59.9993 32.0000 1.9364 1.9381 411.9999 412.4352 0.0663 -1.0000 -1.0000 1138747 1592831494.00 151.5739 59.9993 32.0000 1.9377 1.9394 411.9926 412.4273 0.0662 -1.0000 -1.0000 1138827 1592831494.10 151.5739 59.9993 32.0000 1.9391 1.9407 411.9320 412.3671 0.0663 -1.0000 -1.0000 1138887 1592831494.20 151.6869 59.9993 32.0000 1.9394 1.9410 411.7601 412.1963 0.0665 -1.0000 -1.0000 1138947 1592831494.30 151.6869 59.9993 32.0000 1.9379 1.9395 411.6784 412.1137 0.0663 -1.0000 -1.0000 1139026 1592831494.40 151.6869 59.9993 32.0000 1.9365 1.9381 411.8837 412.3199 0.0664 -1.0000 -1.0000 1139087 1592831494.50 151.6869 59.9993 32.0000 1.9382 1.9398 412.1154 412.5510 0.0663 -1.0000 -1.0000 1139146 1592831494.60 151.6869 59.9993 32.0000 1.9381 1.9397 411.9651 412.4015 0.0665 -1.0000 -1.0000 1139226 1592831494.70 151.6869 59.9993 32.0000 1.9383 1.9400 411.8287 412.2646 0.0664 -1.0000 -1.0000 1139286 1592831494.80 151.5671 59.9990 32.0000 1.9374 1.9390 411.7278 412.1633 0.0663 -1.0000 -1.0000 1139356 1592831494.90 151.4247 59.9986 32.0000 1.9382 1.9399 411.6144 412.0501 0.0664 -1.0000 -1.0000 1139416 1592831495.00 151.4247 59.9986 32.0000 1.9393 1.9410 411.8384 412.2747 0.0665 -1.0000 -1.0000 1139946 1592831495.10 151.4247 59.9986 32.0000 1.9404 1.9421 411.9734 412.4087 0.0663 -1.0000 -1.0000 1140016 1592831495.20 151.4247 59.9986 32.0000 1.9380 1.9396 412.0382 412.4738 0.0664 -1.0000 -1.0000 1140076 1592831495.30 151.4247 59.9986 32.0000 1.9371 1.9388 412.1577 412.5940 0.0664 -1.0000 -1.0000 1140136 1592831495.40 151.4247 59.9986 32.0000 1.9380 1.9397 412.1373 412.5729 0.0663 -1.0000 -1.0000 1140216 1592831495.50 151.4247 59.9986 32.0000 1.9368 1.9385 411.8047 412.2390 0.0661 -1.0000 -1.0000 1140586 1592831495.60 151.4247 59.9986 32.0000 1.9376 1.9393 411.7631 412.1976 0.0662 -1.0000 -1.0000 1140646 1592831495.70 151.4247 59.9986 32.0000 1.9384 1.9401 412.0356 412.4710 0.0664 -1.0000 -1.0000 1140726 1592831495.80 151.4247 59.9986 32.0000 1.9372 1.9389 412.1351 412.5715 0.0664 -1.0000 -1.0000 1140786 1592831495.90 151.4247 59.9986 32.0000 1.9377 1.9394 412.0602 412.4947 0.0663 -1.0000 -1.0000 1140846 1592831496.00 151.4247 59.9986 32.0000 1.9372 1.9389 412.0936 412.5304 0.0665 -1.0000 -1.0000 1140925 1592831496.10 151.4914 59.9986 32.0000 1.9373 1.9390 411.9448 412.3810 0.0664 -1.0000 -1.0000 1140986 1592831496.20 151.4914 59.9986 32.0000 1.9392 1.9409 411.9638 412.4006 0.0665 -1.0000 -1.0000 1141045 1592831496.30 151.4914 59.9986 32.0000 1.9378 1.9395 411.6167 412.0522 0.0663 -1.0000 -1.0000 1141125 1592831496.40 151.4914 59.9986 32.0000 1.9387 1.9404 411.7943 412.2287 0.0661 -1.0000 -1.0000 1141185 1592831496.50 151.4914 59.9986 32.0000 1.9388 1.9405 411.7774 412.2120 0.0664 -1.0000 -1.0000 1141245 1592831496.60 151.4779 59.9986 32.0000 1.9381 1.9398 411.8124 412.2475 0.0662 -1.0000 -1.0000 1141325 1592831496.70 151.4442 59.9986 32.0000 1.9380 1.9397 412.0936 412.5293 0.0663 -1.0000 -1.0000 1141385 1592831496.80 151.4442 59.9986 32.0000 1.9384 1.9401 412.0270 412.4630 0.0664 -1.0000 -1.0000 1141465 1592831496.90 151.4442 59.9986 32.0000 1.9382 1.9399 411.9520 412.3881 0.0664 -1.0000 -1.0000 1141525 1592831497.00 151.4442 59.9986 32.0000 1.9390 1.9407 411.7151 412.1513 0.0665 -1.0000 -1.0000 1141585 1592831497.10 151.4442 59.9986 32.0000 1.9386 1.9403 411.8227 412.2584 0.0663 -1.0000 -1.0000 1141655 1592831497.20 151.7146 59.9986 32.0000 1.9385 1.9402 411.8954 412.3321 0.0664 -1.0000 -1.0000 1141725 1592831497.30 151.7146 59.9986 32.0000 1.9396 1.9412 412.1163 412.5521 0.0664 -1.0000 -1.0000 1141785 1592831497.40 151.7146 59.9986 32.0000 1.9380 1.9397 412.1333 412.5689 0.0663 -1.0000 -1.0000 1141855 1592831497.50 151.7146 59.9986 32.0000 1.9385 1.9401 412.0839 412.5201 0.0664 -1.0000 -1.0000 1142095 1592831497.60 151.7146 59.9986 32.0000 1.9391 1.9407 412.0125 412.4484 0.0664 -1.0000 -1.0000 1142155 1592831497.70 151.7146 59.9986 32.0000 1.9386 1.9403 411.7682 412.2037 0.0663 -1.0000 -1.0000 1142235 1592831497.80 151.6202 59.9986 32.0000 1.9384 1.9401 411.9971 412.4325 0.0663 -1.0000 -1.0000 1142295 1592831497.90 151.6157 59.9986 32.0000 1.9375 1.9392 411.9023 412.3382 0.0664 -1.0000 -1.0000 1142355 1592831498.00 151.6157 59.9986 32.0000 1.9358 1.9374 411.8871 412.3215 0.0662 -1.0000 -1.0000 1143105 1592831498.10 151.6157 59.9986 32.0000 1.9362 1.9379 412.0036 412.4384 0.0662 -1.0000 -1.0000 1143165 1592831498.20 151.6157 59.9986 32.0000 1.9372 1.9389 411.9771 412.4136 0.0665 -1.0000 -1.0000 1143224 1592831498.30 151.6157 59.9986 32.0000 1.9369 1.9386 411.9966 412.4326 0.0663 -1.0000 -1.0000 1143305 1592831498.40 151.6190 59.9986 32.0000 1.9368 1.9385 411.8551 412.2913 0.0665 -1.0000 -1.0000 1143364 1592831498.50 151.6610 59.9986 32.0000 1.9374 1.9391 411.7959 412.2309 0.0663 -1.0000 -1.0000 1143424 1592831498.60 151.6610 59.9986 32.0000 1.9370 1.9387 411.8670 412.3022 0.0663 -1.0000 -1.0000 1143495 1592831498.70 151.6610 59.9986 32.0000 1.9377 1.9393 411.9343 412.3693 0.0662 -1.0000 -1.0000 1143594 1592831498.80 151.6610 59.9986 32.0000 1.9377 1.9394 411.9389 412.3741 0.0663 -1.0000 -1.0000 1143664 1592831498.90 151.6610 59.9986 32.0000 1.9369 1.9386 412.0183 412.4535 0.0663 -1.0000 -1.0000 1143734 1592831499.00 151.6390 59.9986 32.0000 1.9382 1.9399 411.7684 412.2037 0.0663 -1.0000 -1.0000 1143794 1592831499.10 151.6033 59.9986 32.0000 1.9398 1.9415 411.6991 412.1339 0.0662 -1.0000 -1.0000 1143864 1592831499.20 151.6033 59.9986 32.0000 1.9369 1.9385 411.8411 412.2760 0.0663 -1.0000 -1.0000 1143934 1592831499.30 151.6033 59.9986 32.0000 1.9364 1.9381 412.0986 412.5341 0.0663 -1.0000 -1.0000 1143994 1592831499.40 151.6033 59.9986 32.0000 1.9383 1.9400 412.2210 412.6574 0.0665 -1.0000 -1.0000 1144064 1592831499.50 151.6033 59.9986 32.0000 1.9366 1.9383 412.1977 412.6336 0.0663 -1.0000 -1.0000 1144124 1592831499.60 151.5994 59.9992 32.0000 1.9395 1.9412 411.7212 412.1561 0.0663 -1.0000 -1.0000 1144194 1592831499.70 151.5994 59.9992 32.0000 1.9387 1.9404 411.7435 412.1801 0.0665 -1.0000 -1.0000 1144264 1592831499.80 151.5994 59.9992 32.0000 1.9374 1.9391 411.5362 411.9731 0.0666 -1.0000 -1.0000 1144324 1592831499.90 151.5994 59.9992 32.0000 1.9365 1.9381 411.8190 412.2548 0.0663 -1.0000 -1.0000 1144384 1592831500.00 151.5994 59.9992 32.0000 1.9367 1.9384 412.2250 412.6606 0.0663 -1.0000 -1.0000 1144464 1592831500.10 151.5994 59.9992 32.0000 1.9365 1.9382 412.1677 412.6037 0.0663 -1.0000 -1.0000 1144844 1592831500.20 151.5994 59.9992 32.0000 1.9387 1.9404 411.8738 412.3085 0.0662 -1.0000 -1.0000 1144914 1592831500.30 151.5994 59.9992 32.0000 1.9395 1.9411 411.8126 412.2487 0.0665 -1.0000 -1.0000 1144984 1592831500.40 151.5994 59.9992 32.0000 1.9386 1.9403 411.7336 412.1695 0.0665 -1.0000 -1.0000 1145044 1592831500.50 151.5994 59.9992 32.0000 1.9392 1.9409 411.7493 412.1858 0.0665 -1.0000 -1.0000 1145104 1592831500.60 151.5994 59.9992 32.0000 1.9387 1.9404 411.7880 412.2240 0.0664 -1.0000 -1.0000 1145343 1592831500.70 151.5994 59.9992 32.0000 1.9373 1.9390 412.2480 412.6842 0.0664 -1.0000 -1.0000 1145413 1592831500.80 151.6562 59.9992 32.0000 1.9375 1.9391 412.0650 412.5007 0.0663 -1.0000 -1.0000 1145484 1592831500.90 151.6562 59.9992 32.0000 1.9362 1.9379 411.9555 412.3914 0.0663 -1.0000 -1.0000 1145543 1592831501.00 151.6562 59.9992 32.0000 1.9380 1.9397 411.7298 412.1647 0.0664 -1.0000 -1.0000 1145613 1592831501.10 151.6562 59.9992 32.0000 1.9377 1.9394 411.8482 412.2837 0.0663 -1.0000 -1.0000 1145683 1592831501.20 151.6562 59.9992 32.0000 1.9361 1.9378 411.9817 412.4167 0.0662 -1.0000 -1.0000 1145743 1592831501.30 151.6562 59.9992 32.0000 1.9373 1.9390 412.1236 412.5592 0.0664 -1.0000 -1.0000 1145803 1592831501.40 151.4476 59.9992 32.0000 1.9373 1.9390 412.1713 412.6074 0.0664 -1.0000 -1.0000 1145883 1592831501.50 151.3896 59.9992 32.0000 1.9385 1.9402 412.0533 412.4894 0.0664 -1.0000 -1.0000 1145943 1592831501.60 151.3896 59.9992 32.0000 1.9376 1.9393 411.9094 412.3443 0.0662 -1.0000 -1.0000 1146133 1592831501.70 151.3896 59.9992 32.0000 1.9391 1.9408 411.7426 412.1780 0.0663 -1.0000 -1.0000 1146203 1592831501.80 151.3896 59.9992 32.0000 1.9366 1.9383 411.6402 412.0752 0.0663 -1.0000 -1.0000 1146283 1592831501.90 151.3896 59.9992 32.0000 1.9375 1.9392 411.8513 412.2854 0.0661 -1.0000 -1.0000 1146343 1592831502.00 151.6037 59.9992 32.0000 1.9370 1.9387 411.9251 412.3606 0.0664 -1.0000 -1.0000 1146413 1592831502.10 151.6037 59.9992 32.0000 1.9385 1.9402 411.8444 412.2805 0.0664 -1.0000 -1.0000 1146873 1592831502.20 151.6037 59.9992 32.0000 1.9397 1.9414 411.7729 412.2085 0.0664 -1.0000 -1.0000 1146932 1592831502.30 151.6037 59.9992 32.0000 1.9391 1.9408 411.6883 412.1239 0.0664 -1.0000 -1.0000 1147003 1592831502.40 151.6037 59.9992 32.0000 1.9371 1.9387 411.5854 412.0210 0.0664 -1.0000 -1.0000 1147062 1592831502.50 151.4739 59.9992 32.0000 1.9379 1.9396 412.0651 412.5014 0.0664 -1.0000 -1.0000 1147132 1592831502.60 151.4739 59.9992 32.0000 1.9372 1.9389 412.1473 412.5832 0.0664 -1.0000 -1.0000 1147362 1592831502.70 151.4739 59.9992 32.0000 1.9370 1.9387 412.1892 412.6246 0.0663 -1.0000 -1.0000 1147422 1592831502.80 151.4739 59.9992 32.0000 1.9384 1.9400 412.0578 412.4944 0.0664 -1.0000 -1.0000 1147502 1592831502.90 151.4739 59.9992 32.0000 1.9391 1.9408 411.7769 412.2118 0.0662 -1.0000 -1.0000 1147562 1592831503.00 151.4739 59.9992 32.0000 1.9383 1.9400 411.9273 412.3619 0.0662 -1.0000 -1.0000 1147622 1592831503.10 151.4734 59.9992 32.0000 1.9376 1.9393 411.6812 412.1150 0.0662 -1.0000 -1.0000 1147692 1592831503.20 151.4710 59.9992 32.0000 1.9371 1.9387 411.9323 412.3677 0.0664 -1.0000 -1.0000 1147922 1592831503.30 151.4710 59.9992 32.0000 1.9376 1.9393 412.0381 412.4738 0.0663 -1.0000 -1.0000 1147982 1592831503.40 151.4710 59.9992 32.0000 1.9367 1.9384 412.1345 412.5696 0.0663 -1.0000 -1.0000 1148052 1592831503.50 151.4710 59.9992 32.0000 1.9374 1.9391 412.0930 412.5290 0.0664 -1.0000 -1.0000 1148122 1592831503.60 151.4710 59.9992 32.0000 1.9387 1.9404 412.0272 412.4638 0.0664 -1.0000 -1.0000 1148182 1592831503.70 151.3275 59.9992 32.0000 1.9403 1.9419 411.7008 412.1364 0.0664 -1.0000 -1.0000 1148262 1592831503.80 151.3275 59.9992 32.0000 1.9389 1.9406 411.7223 412.1575 0.0663 -1.0000 -1.0000 1148322 1592831503.90 151.3275 59.9992 32.0000 1.9378 1.9395 411.7382 412.1741 0.0664 -1.0000 -1.0000 1148382 1592831504.00 151.3275 59.9992 32.0000 1.9366 1.9383 411.9750 412.4100 0.0661 -1.0000 -1.0000 1148452 1592831504.10 151.3275 59.9992 32.0000 1.9368 1.9385 412.0856 412.5214 0.0664 -1.0000 -1.0000 1148522 1592831504.20 151.3453 59.9992 32.0000 1.9369 1.9386 412.0492 412.4856 0.0664 -1.0000 -1.0000 1148852 1592831504.30 151.4229 59.9992 32.0000 1.9369 1.9386 411.8475 412.2832 0.0664 -1.0000 -1.0000 1148922 1592831504.40 151.4229 59.9992 32.0000 1.9387 1.9403 411.8132 412.2482 0.0662 -1.0000 -1.0000 1148992 1592831504.50 151.4229 59.9992 32.0000 1.9400 1.9417 411.5909 412.0254 0.0663 -1.0000 -1.0000 1149051 1592831504.60 151.4229 59.9992 32.0000 1.9382 1.9398 411.8179 412.2520 0.0661 -1.0000 -1.0000 1149121 1592831504.70 151.4229 59.9992 32.0000 1.9378 1.9395 412.0837 412.5190 0.0663 -1.0000 -1.0000 1149351 1592831504.80 151.4229 59.9992 32.0000 1.9379 1.9396 412.1064 412.5415 0.0663 -1.0000 -1.0000 1149421 1592831504.90 151.3649 60.0003 32.0000 1.9375 1.9392 412.2920 412.7274 0.0663 -1.0000 -1.0000 1149481 1592831505.00 151.3649 60.0003 32.0000 1.9358 1.9375 411.9978 412.4331 0.0663 -1.0000 -1.0000 1149551 1592831505.10 151.3649 60.0003 32.0000 1.9383 1.9400 411.8732 412.3083 0.0663 -1.0000 -1.0000 1149621 1592831505.20 151.3649 60.0003 32.0000 1.9399 1.9416 411.6137 412.0482 0.0663 -1.0000 -1.0000 1150121 1592831505.30 151.3649 60.0003 32.0000 1.9409 1.9426 411.7451 412.1803 0.0662 -1.0000 -1.0000 1150181 1592831505.40 151.4218 60.0003 32.0000 1.9394 1.9411 412.1300 412.5655 0.0663 -1.0000 -1.0000 1150251 1592831505.50 151.4662 60.0003 32.0000 1.9369 1.9386 412.2053 412.6410 0.0663 -1.0000 -1.0000 1150321 1592831505.60 151.4662 60.0003 32.0000 1.9375 1.9392 412.1547 412.5913 0.0665 -1.0000 -1.0000 1150381 1592831505.70 151.4662 60.0003 32.0000 1.9366 1.9383 411.8186 412.2536 0.0662 -1.0000 -1.0000 1150451 1592831505.80 151.4662 60.0003 32.0000 1.9387 1.9404 411.6562 412.0899 0.0661 -1.0000 -1.0000 1150511 1592831505.90 151.4662 60.0003 32.0000 1.9392 1.9409 411.6281 412.0640 0.0665 -1.0000 -1.0000 1150581 1592831506.00 151.6427 60.0003 32.0000 1.9390 1.9407 411.8320 412.2678 0.0663 -1.0000 -1.0000 1150651 1592831506.10 151.6427 60.0003 32.0000 1.9375 1.9392 411.8444 412.2786 0.0661 -1.0000 -1.0000 1150711 1592831506.20 151.6427 60.0003 32.0000 1.9380 1.9397 412.0861 412.5214 0.0662 -1.0000 -1.0000 1150771 1592831506.30 151.6427 60.0003 32.0000 1.9379 1.9396 412.0975 412.5318 0.0661 -1.0000 -1.0000 1151360 1592831506.40 151.6427 60.0003 32.0000 1.9373 1.9390 412.0820 412.5180 0.0664 -1.0000 -1.0000 1151430 1592831506.50 151.6695 60.0003 32.0000 1.9392 1.9409 411.6889 412.1237 0.0663 -1.0000 -1.0000 1151490 1592831506.60 151.7016 60.0003 32.0000 1.9386 1.9403 411.6264 412.0619 0.0664 -1.0000 -1.0000 1151560 1592831506.70 151.7016 60.0003 32.0000 1.9396 1.9413 411.9411 412.3776 0.0664 -1.0000 -1.0000 1151620 1592831506.80 151.7016 60.0003 32.0000 1.9386 1.9403 412.0377 412.4714 0.0661 -1.0000 -1.0000 1151700 1592831506.90 151.7016 60.0003 32.0000 1.9380 1.9397 412.1209 412.5564 0.0663 -1.0000 -1.0000 1151760 1592831507.00 151.7016 60.0003 32.0000 1.9379 1.9396 412.0888 412.5235 0.0662 -1.0000 -1.0000 1151820 1592831507.10 151.7016 60.0003 32.0000 1.9382 1.9399 411.8308 412.2662 0.0663 -1.0000 -1.0000 1151900 1592831507.20 151.5479 60.0003 32.0000 1.9398 1.9415 411.6661 412.1004 0.0662 -1.0000 -1.0000 1151960 1592831507.30 151.5479 60.0003 32.0000 1.9373 1.9390 411.7100 412.1448 0.0663 -1.0000 -1.0000 1152090 1592831507.40 151.5479 60.0003 32.0000 1.9379 1.9396 411.8267 412.2625 0.0664 -1.0000 -1.0000 1152160 1592831507.50 151.5479 60.0003 32.0000 1.9364 1.9381 412.0753 412.5104 0.0662 -1.0000 -1.0000 1152220 1592831507.60 151.5479 60.0003 32.0000 1.9371 1.9387 411.9118 412.3469 0.0663 -1.0000 -1.0000 1152290 1592831507.70 151.4861 60.0003 32.0000 1.9401 1.9418 411.8219 412.2578 0.0664 -1.0000 -1.0000 1152360 1592831507.80 151.4789 60.0003 32.0000 1.9394 1.9411 411.6556 412.0906 0.0663 -1.0000 -1.0000 1152580 1592831507.90 151.4789 60.0003 32.0000 1.9371 1.9388 411.7496 412.1847 0.0663 -1.0000 -1.0000 1152650 1592831508.00 151.4789 60.0003 32.0000 1.9357 1.9373 412.0101 412.4447 0.0661 -1.0000 -1.0000 1152729 1592831508.10 151.4789 60.0003 32.0000 1.9374 1.9391 411.9304 412.3658 0.0663 -1.0000 -1.0000 1152790 1592831508.20 151.4789 60.0003 32.0000 1.9368 1.9385 412.1370 412.5726 0.0663 -1.0000 -1.0000 1152849 1592831508.30 151.4789 60.0003 32.0000 1.9372 1.9389 411.9756 412.4111 0.0663 -1.0000 -1.0000 1153609 1592831508.40 151.4789 60.0003 32.0000 1.9391 1.9407 411.9309 412.3667 0.0663 -1.0000 -1.0000 1153669 1592831508.50 151.4789 60.0003 32.0000 1.9402 1.9419 411.8216 412.2573 0.0664 -1.0000 -1.0000 1153739 1592831508.60 151.4789 60.0003 32.0000 1.9388 1.9405 411.8118 412.2467 0.0663 -1.0000 -1.0000 1153829 1592831508.70 151.4789 60.0003 32.0000 1.9373 1.9389 412.0395 412.4751 0.0664 -1.0000 -1.0000 1153889 1592831508.80 151.5049 60.0003 32.0000 1.9379 1.9396 412.2266 412.6624 0.0663 -1.0000 -1.0000 1153959 1592831508.90 151.5051 60.0003 32.0000 1.9377 1.9394 412.1847 412.6200 0.0663 -1.0000 -1.0000 1154029 1592831509.00 151.5051 60.0003 32.0000 1.9404 1.9421 411.9133 412.3495 0.0664 -1.0000 -1.0000 1154089 1592831509.10 151.5051 60.0003 32.0000 1.9389 1.9406 411.7031 412.1388 0.0664 -1.0000 -1.0000 1154159 1592831509.20 151.5051 60.0003 32.0000 1.9385 1.9402 411.5819 412.0178 0.0664 -1.0000 -1.0000 1154219 1592831509.30 151.5866 60.0003 32.0000 1.9379 1.9396 411.4272 411.8627 0.0664 -1.0000 -1.0000 1154289 1592831509.40 151.8618 60.0003 32.0000 1.9366 1.9383 411.8796 412.3137 0.0662 -1.0000 -1.0000 1154359 1592831509.50 151.8618 60.0003 32.0000 1.9372 1.9389 412.1983 412.6349 0.0665 -1.0000 -1.0000 1154419 1592831509.60 151.8618 60.0003 32.0000 1.9377 1.9394 412.1408 412.5781 0.0666 -1.0000 -1.0000 1154479 1592831509.70 151.8618 60.0003 32.0000 1.9387 1.9404 411.9376 412.3738 0.0664 -1.0000 -1.0000 1154559 1592831509.80 151.8618 60.0003 32.0000 1.9409 1.9426 411.6466 412.0820 0.0664 -1.0000 -1.0000 1154628 1592831509.90 151.8618 60.0003 32.0000 1.9379 1.9396 411.9725 412.4077 0.0662 -1.0000 -1.0000 1154688 1592831510.00 151.3568 60.0018 32.0000 1.9366 1.9382 412.1504 412.5867 0.0663 -1.0000 -1.0000 1154758 1592831510.10 151.3568 60.0018 32.0000 1.9387 1.9404 411.9871 412.4225 0.0664 -1.0000 -1.0000 1154818 1592831510.20 151.3568 60.0018 32.0000 1.9406 1.9423 411.7474 412.1839 0.0665 -1.0000 -1.0000 1154888 1592831510.30 151.3568 60.0018 32.0000 1.9372 1.9389 411.8485 412.2834 0.0663 -1.0000 -1.0000 1154958 1592831510.40 151.3568 60.0018 32.0000 1.9355 1.9372 412.0454 412.4819 0.0665 -1.0000 -1.0000 1155028 1592831510.50 151.3568 60.0018 32.0000 1.9359 1.9376 412.0577 412.4937 0.0663 -1.0000 -1.0000 1155088 1592831510.60 151.3568 60.0018 32.0000 1.9365 1.9382 411.8731 412.3084 0.0663 -1.0000 -1.0000 1155158 1592831510.70 151.3568 60.0018 32.0000 1.9365 1.9382 411.7961 412.2317 0.0663 -1.0000 -1.0000 1155228 1592831510.80 151.3568 60.0018 32.0000 1.9381 1.9398 411.6953 412.1307 0.0664 -1.0000 -1.0000 1155298 1592831510.90 151.3568 60.0018 32.0000 1.9362 1.9379 411.9568 412.3922 0.0663 -1.0000 -1.0000 1155358 1592831511.00 151.3568 60.0018 32.0000 1.9363 1.9380 411.9328 412.3674 0.0662 -1.0000 -1.0000 1155438 1592831511.10 151.4061 60.0018 32.0000 1.9369 1.9386 412.1574 412.5934 0.0664 -1.0000 -1.0000 1155508 1592831511.20 151.4061 60.0018 32.0000 1.9392 1.9409 412.1529 412.5898 0.0665 -1.0000 -1.0000 1155568 1592831511.30 151.4061 60.0018 32.0000 1.9399 1.9416 411.8199 412.2552 0.0662 -1.0000 -1.0000 1155628 1592831511.40 151.4061 60.0018 32.0000 1.9389 1.9406 411.6841 412.1197 0.0664 -1.0000 -1.0000 1155708 1592831511.50 151.4061 60.0018 32.0000 1.9388 1.9405 411.5172 411.9513 0.0661 -1.0000 -1.0000 1155768 1592831511.60 151.4309 60.0018 32.0000 1.9378 1.9395 412.0887 412.5228 0.0661 -1.0000 -1.0000 1155828 1592831511.70 151.4309 60.0018 32.0000 1.9366 1.9382 412.0546 412.4898 0.0662 -1.0000 -1.0000 1155898 1592831511.80 151.4309 60.0018 32.0000 1.9367 1.9384 412.1882 412.6241 0.0664 -1.0000 -1.0000 1155968 1592831511.90 151.4309 60.0018 32.0000 1.9372 1.9389 412.0421 412.4778 0.0663 -1.0000 -1.0000 1156418 1592831512.00 151.4309 60.0018 32.0000 1.9396 1.9413 411.5690 412.0044 0.0664 -1.0000 -1.0000 1156488 1592831512.10 151.4309 60.0018 32.0000 1.9397 1.9414 411.6748 412.1100 0.0663 -1.0000 -1.0000 1156557 1592831512.20 151.3379 60.0018 32.0000 1.9377 1.9394 411.7239 412.1583 0.0662 -1.0000 -1.0000 1156617 1592831512.30 151.3379 60.0018 32.0000 1.9358 1.9375 412.0630 412.4987 0.0664 -1.0000 -1.0000 1156697 1592831512.40 151.3379 60.0018 32.0000 1.9368 1.9385 411.9994 412.4355 0.0664 -1.0000 -1.0000 1156877 1592831512.50 151.3379 60.0018 32.0000 1.9367 1.9384 411.9316 412.3679 0.0664 -1.0000 -1.0000 1156947 1592831512.60 151.3379 60.0018 32.0000 1.9364 1.9381 411.8969 412.3326 0.0663 -1.0000 -1.0000 1157017 1592831512.70 151.3915 60.0018 32.0000 1.9379 1.9396 411.6133 412.0483 0.0663 -1.0000 -1.0000 1157077 1592831512.80 151.3915 60.0018 32.0000 1.9379 1.9396 411.5244 411.9605 0.0666 -1.0000 -1.0000 1157157 1592831512.90 151.3915 60.0018 32.0000 1.9386 1.9403 411.6882 412.1246 0.0665 -1.0000 -1.0000 1157357 1592831513.00 151.3915 60.0018 32.0000 1.9391 1.9408 411.7982 412.2344 0.0664 -1.0000 -1.0000 1157417 1592831513.10 151.3915 60.0018 32.0000 1.9373 1.9390 412.1812 412.6171 0.0663 -1.0000 -1.0000 1157497 1592831513.20 151.5074 60.0018 32.0000 1.9370 1.9387 412.0155 412.4514 0.0664 -1.0000 -1.0000 1157557 1592831513.30 151.5788 60.0018 32.0000 1.9369 1.9385 412.0150 412.4505 0.0663 -1.0000 -1.0000 1157617 1592831513.40 151.6035 60.0018 32.0000 1.9385 1.9402 411.8229 412.2571 0.0661 -1.0000 -1.0000 1157697 1592831513.50 151.6035 60.0018 32.0000 1.9385 1.9402 411.6241 412.0596 0.0663 -1.0000 -1.0000 1158327 1592831513.60 151.6035 60.0018 32.0000 1.9396 1.9413 411.7024 412.1374 0.0663 -1.0000 -1.0000 1158387 1592831513.70 151.6035 60.0018 32.0000 1.9377 1.9393 411.9805 412.4169 0.0665 -1.0000 -1.0000 1158467 1592831513.80 151.4999 60.0018 32.0000 1.9372 1.9389 412.2009 412.6362 0.0663 -1.0000 -1.0000 1158526 1592831513.90 151.4999 60.0018 32.0000 1.9362 1.9379 412.1769 412.6128 0.0663 -1.0000 -1.0000 1158587 1592831514.00 151.4999 60.0018 32.0000 1.9373 1.9390 412.0917 412.5275 0.0663 -1.0000 -1.0000 1158656 1592831514.10 151.4999 60.0018 32.0000 1.9361 1.9378 411.8380 412.2735 0.0664 -1.0000 -1.0000 1158726 1592831514.20 151.4999 60.0018 32.0000 1.9374 1.9391 411.5157 411.9511 0.0663 -1.0000 -1.0000 1158786 1592831514.30 151.4999 60.0018 32.0000 1.9380 1.9397 411.6867 412.1220 0.0664 -1.0000 -1.0000 1158856 1592831514.40 151.4999 60.0018 32.0000 1.9354 1.9371 411.7723 412.2085 0.0665 -1.0000 -1.0000 1158926 1592831514.50 151.4999 60.0018 32.0000 1.9366 1.9383 412.0219 412.4576 0.0663 -1.0000 -1.0000 1159166 1592831514.60 151.4999 60.0018 32.0000 1.9372 1.9389 412.0596 412.4937 0.0662 -1.0000 -1.0000 1159236 1592831514.70 151.4999 60.0018 32.0000 1.9370 1.9387 412.0967 412.5327 0.0664 -1.0000 -1.0000 1159296 1592831514.80 151.4999 60.0018 32.0000 1.9375 1.9392 412.0071 412.4440 0.0665 -1.0000 -1.0000 1159376 1592831514.90 151.4999 60.0018 32.0000 1.9385 1.9402 411.5933 412.0285 0.0663 -1.0000 -1.0000 1159436 1592831515.00 151.3763 60.0017 32.0000 1.9377 1.9394 411.6482 412.0832 0.0663 -1.0000 -1.0000 1159616 1592831515.10 151.2251 60.0015 32.0000 1.9383 1.9400 411.7808 412.2174 0.0665 -1.0000 -1.0000 1159696 1592831515.20 151.2251 60.0015 32.0000 1.9396 1.9413 412.1044 412.5402 0.0663 -1.0000 -1.0000 1159756 1592831515.30 151.2251 60.0015 32.0000 1.9372 1.9389 411.9393 412.3744 0.0663 -1.0000 -1.0000 1159816 1592831515.40 151.2251 60.0015 32.0000 1.9384 1.9401 411.7083 412.1441 0.0664 -1.0000 -1.0000 1159886 1592831515.50 151.2251 60.0015 32.0000 1.9378 1.9395 411.7106 412.1474 0.0666 -1.0000 -1.0000 1200076 1592831515.60 151.4089 60.0015 32.0000 1.9377 1.9393 411.8988 412.3336 0.0662 -1.0000 -1.0000 1200136 1592831515.70 151.4089 60.0015 32.0000 1.9368 1.9385 412.1176 412.5530 0.0664 -1.0000 -1.0000 1200216 1592831515.80 151.4089 60.0015 32.0000 1.9376 1.9393 412.1461 412.5823 0.0663 -1.0000 -1.0000 1200276 1592831515.90 151.4089 60.0015 32.0000 1.9386 1.9403 412.1302 412.5652 0.0662 -1.0000 -1.0000 1200335 1592831516.00 151.4089 60.0015 32.0000 1.9382 1.9399 412.1795 412.6151 0.0664 -1.0000 -1.0000 1200585 1592831516.10 151.4170 60.0015 32.0000 1.9388 1.9405 412.0063 412.4426 0.0664 -1.0000 -1.0000 1200645 1592831516.20 151.4178 60.0015 32.0000 1.9390 1.9407 412.0304 412.4662 0.0664 -1.0000 -1.0000 1200705 1592831516.30 151.4178 60.0015 32.0000 1.9388 1.9405 411.8006 412.2368 0.0665 -1.0000 -1.0000 1200775 1592831516.40 151.4178 60.0015 32.0000 1.9376 1.9393 411.9811 412.4168 0.0663 -1.0000 -1.0000 1200845 1592831516.50 151.4178 60.0015 32.0000 1.9376 1.9393 412.0586 412.4944 0.0664 -1.0000 -1.0000 1200905 1592831516.60 151.4217 60.0015 32.0000 1.9392 1.9409 412.0901 412.5262 0.0664 -1.0000 -1.0000 1200975 1592831516.70 151.5084 60.0015 32.0000 1.9385 1.9402 412.0717 412.5074 0.0663 -1.0000 -1.0000 1201045 1592831516.80 151.5084 60.0015 32.0000 1.9385 1.9402 411.7496 412.1850 0.0664 -1.0000 -1.0000 1201115 1592831516.90 151.5084 60.0015 32.0000 1.9377 1.9394 411.6693 412.1044 0.0664 -1.0000 -1.0000 1201185 1592831517.00 151.5084 60.0015 32.0000 1.9400 1.9417 411.7312 412.1668 0.0663 -1.0000 -1.0000 1201355 1592831517.10 151.5084 60.0015 32.0000 1.9381 1.9398 411.8891 412.3235 0.0662 -1.0000 -1.0000 1201425 1592831517.20 151.4892 60.0015 32.0000 1.9359 1.9376 411.9350 412.3709 0.0663 -1.0000 -1.0000 1201495 1592831517.30 151.4892 60.0015 32.0000 1.9364 1.9381 411.9101 412.3449 0.0662 -1.0000 -1.0000 1201555 1592831517.40 151.4892 60.0015 32.0000 1.9380 1.9396 411.9593 412.3951 0.0664 -1.0000 -1.0000 1201625 1592831517.50 151.4892 60.0015 32.0000 1.9380 1.9397 411.8602 412.2952 0.0662 -1.0000 -1.0000 1201685 1592831517.60 151.4892 60.0015 32.0000 1.9380 1.9396 411.7749 412.2094 0.0663 -1.0000 -1.0000 1202374 1592831517.70 151.4892 60.0015 32.0000 1.9390 1.9407 411.5946 412.0310 0.0665 -1.0000 -1.0000 1202444 1592831517.80 151.4892 60.0015 32.0000 1.9384 1.9401 411.8453 412.2817 0.0665 -1.0000 -1.0000 1202514 1592831517.90 151.4892 60.0015 32.0000 1.9380 1.9397 411.7889 412.2237 0.0662 -1.0000 -1.0000 1202574 1592831518.00 151.4892 60.0015 32.0000 1.9383 1.9400 412.0023 412.4378 0.0664 -1.0000 -1.0000 1202644 1592831518.10 151.4892 60.0015 32.0000 1.9357 1.9374 412.0125 412.4486 0.0664 -1.0000 -1.0000 1202704 1592831518.20 151.4892 60.0015 32.0000 1.9364 1.9381 411.9660 412.4022 0.0663 -1.0000 -1.0000 1202774 1592831518.30 151.5990 60.0015 32.0000 1.9382 1.9399 412.0216 412.4569 0.0664 -1.0000 -1.0000 1202844 1592831518.40 151.5990 60.0015 32.0000 1.9386 1.9403 411.8005 412.2358 0.0663 -1.0000 -1.0000 1202904 1592831518.50 151.5990 60.0015 32.0000 1.9402 1.9418 411.7581 412.1928 0.0662 -1.0000 -1.0000 1202964 1592831518.60 151.5990 60.0015 32.0000 1.9372 1.9388 411.6902 412.1259 0.0665 -1.0000 -1.0000 1203874 1592831518.70 151.5990 60.0015 32.0000 1.9375 1.9392 411.8682 412.3022 0.0662 -1.0000 -1.0000 1203944 1592831518.80 151.5164 60.0015 32.0000 1.9383 1.9400 412.0247 412.4602 0.0663 -1.0000 -1.0000 1204014 1592831518.90 151.4833 60.0015 32.0000 1.9384 1.9401 412.0810 412.5162 0.0663 -1.0000 -1.0000 1204084 1592831519.00 151.4833 60.0015 32.0000 1.9403 1.9420 411.9720 412.4084 0.0664 -1.0000 -1.0000 1204144 1592831519.10 151.4833 60.0015 32.0000 1.9407 1.9424 411.8714 412.3077 0.0665 -1.0000 -1.0000 1204214 1592831519.20 151.4833 60.0015 32.0000 1.9393 1.9410 411.5737 412.0083 0.0662 -1.0000 -1.0000 1204273 1592831519.30 151.4833 60.0015 32.0000 1.9387 1.9404 411.9102 412.3452 0.0663 -1.0000 -1.0000 1204343 1592831519.40 151.3749 60.0015 32.0000 1.9379 1.9396 412.0296 412.4649 0.0663 -1.0000 -1.0000 1204413 1592831519.50 151.3749 60.0015 32.0000 1.9368 1.9385 412.2042 412.6394 0.0662 -1.0000 -1.0000 1204474 1592831519.60 151.3749 60.0015 32.0000 1.9387 1.9404 411.9240 412.3586 0.0661 -1.0000 -1.0000 1204533 1592831519.70 151.3749 60.0015 32.0000 1.9387 1.9404 411.8077 412.2420 0.0662 -1.0000 -1.0000 1204613 1592831519.80 151.3749 60.0015 32.0000 1.9385 1.9402 411.6399 412.0758 0.0664 -1.0000 -1.0000 1204673 1592831519.90 151.6480 60.0016 32.0000 1.9369 1.9386 411.6717 412.1069 0.0663 -1.0000 -1.0000 1204733 1592831520.00 151.6480 60.0016 32.0000 1.9377 1.9394 411.8956 412.3300 0.0661 -1.0000 -1.0000 1204813 1592831520.10 151.6480 60.0016 32.0000 1.9365 1.9382 412.1364 412.5706 0.0662 -1.0000 -1.0000 1204873 1592831520.20 151.6480 60.0016 32.0000 1.9381 1.9398 412.0620 412.4983 0.0664 -1.0000 -1.0000 1204933 1592831520.30 151.6480 60.0016 32.0000 1.9372 1.9389 412.0448 412.4809 0.0664 -1.0000 -1.0000 1205003 1592831520.40 151.6480 60.0016 32.0000 1.9373 1.9390 411.8755 412.3115 0.0665 -1.0000 -1.0000 1205073 1592831520.50 151.6480 60.0016 32.0000 1.9377 1.9394 411.8828 412.3182 0.0664 -1.0000 -1.0000 1205133 1592831520.60 151.6480 60.0016 32.0000 1.9390 1.9407 411.7592 412.1951 0.0663 -1.0000 -1.0000 1205213 1592831520.70 151.6480 60.0016 32.0000 1.9358 1.9374 412.0174 412.4517 0.0661 -1.0000 -1.0000 1205383 1592831520.80 151.6480 60.0016 32.0000 1.9370 1.9386 412.1581 412.5931 0.0663 -1.0000 -1.0000 1205463 1592831520.90 151.6480 60.0016 32.0000 1.9364 1.9381 412.0537 412.4903 0.0666 -1.0000 -1.0000 1205523 1592831521.00 151.6480 60.0016 32.0000 1.9391 1.9408 411.9596 412.3941 0.0660 -1.0000 -1.0000 1205583 1592831521.10 151.6480 60.0016 32.0000 1.9376 1.9392 411.8823 412.3183 0.0664 -1.0000 -1.0000 1205663 1592831521.20 151.4679 60.0016 32.0000 1.9393 1.9410 411.6993 412.1349 0.0664 -1.0000 -1.0000 1205883 1592831521.30 151.4679 60.0016 32.0000 1.9377 1.9394 411.5872 412.0223 0.0663 -1.0000 -1.0000 1205943 1592831521.40 151.4679 60.0016 32.0000 1.9362 1.9379 411.9942 412.4302 0.0665 -1.0000 -1.0000 1206022 1592831521.50 151.4679 60.0016 32.0000 1.9370 1.9387 412.0467 412.4836 0.0665 -1.0000 -1.0000 1206083 1592831521.60 151.4679 60.0016 32.0000 1.9360 1.9377 412.0200 412.4552 0.0663 -1.0000 -1.0000 1206152 1592831521.70 151.4856 60.0016 32.0000 1.9365 1.9382 411.9312 412.3664 0.0663 -1.0000 -1.0000 1206382 1592831521.80 151.4856 60.0016 32.0000 1.9381 1.9398 411.7817 412.2181 0.0665 -1.0000 -1.0000 1206452 1592831521.90 151.4856 60.0016 32.0000 1.9380 1.9397 411.5539 411.9893 0.0663 -1.0000 -1.0000 1206512 1592831522.00 151.4856 60.0016 32.0000 1.9377 1.9394 411.7235 412.1588 0.0663 -1.0000 -1.0000 1206582 1592831522.10 151.4856 60.0016 32.0000 1.9365 1.9382 411.7272 412.1611 0.0661 -1.0000 -1.0000 1206642 1592831522.20 151.6677 60.0016 32.0000 1.9355 1.9372 411.9653 412.3998 0.0662 -1.0000 -1.0000 1206872 1592831522.30 151.6677 60.0016 32.0000 1.9379 1.9396 412.2122 412.6479 0.0663 -1.0000 -1.0000 1206942 1592831522.40 151.6677 60.0016 32.0000 1.9388 1.9405 412.1347 412.5706 0.0663 -1.0000 -1.0000 1207002 1592831522.50 151.6677 60.0016 32.0000 1.9400 1.9417 412.0139 412.4496 0.0664 -1.0000 -1.0000 1207072 1592831522.60 151.6677 60.0016 32.0000 1.9393 1.9410 411.8990 412.3331 0.0662 -1.0000 -1.0000 1207152 1592831522.70 151.2460 60.0016 32.0000 1.9397 1.9414 411.7771 412.2128 0.0664 -1.0000 -1.0000 1207372 1592831522.80 151.2460 60.0016 32.0000 1.9380 1.9396 412.0561 412.4917 0.0663 -1.0000 -1.0000 1207452 1592831522.90 151.2460 60.0016 32.0000 1.9368 1.9385 411.9733 412.4102 0.0664 -1.0000 -1.0000 1207512 1592831523.00 151.2460 60.0016 32.0000 1.9351 1.9368 412.1873 412.6230 0.0664 -1.0000 -1.0000 1207572 1592831523.10 151.2460 60.0016 32.0000 1.9381 1.9397 412.0525 412.4877 0.0663 -1.0000 -1.0000 1207642 1592831523.20 151.2246 60.0016 32.0000 1.9369 1.9386 411.9295 412.3653 0.0662 -1.0000 -1.0000 1207712 1592831523.30 151.2018 60.0016 32.0000 1.9377 1.9394 411.7428 412.1772 0.0662 -1.0000 -1.0000 1207772 1592831523.40 151.2018 60.0016 32.0000 1.9386 1.9403 411.6459 412.0802 0.0663 -1.0000 -1.0000 1207842 1592831523.50 151.2018 60.0016 32.0000 1.9359 1.9376 411.6381 412.0737 0.0664 -1.0000 -1.0000 1207902 1592831523.60 151.2018 60.0016 32.0000 1.9383 1.9400 411.8497 412.2855 0.0663 -1.0000 -1.0000 1207971 1592831523.70 151.2018 60.0016 32.0000 1.9377 1.9394 412.1637 412.5982 0.0662 -1.0000 -1.0000 1208621 1592831523.80 151.4626 60.0016 32.0000 1.9367 1.9384 412.1475 412.5821 0.0661 -1.0000 -1.0000 1208681 1592831523.90 151.4626 60.0016 32.0000 1.9379 1.9396 412.0538 412.4896 0.0663 -1.0000 -1.0000 1208741 1592831524.00 151.4626 60.0016 32.0000 1.9388 1.9405 411.9630 412.3986 0.0664 -1.0000 -1.0000 1208821 1592831524.10 151.4626 60.0016 32.0000 1.9399 1.9415 411.9109 412.3466 0.0663 -1.0000 -1.0000 1208881 1592831524.20 151.4626 60.0016 32.0000 1.9388 1.9405 411.8079 412.2429 0.0663 -1.0000 -1.0000 1208941 1592831524.30 151.4626 60.0016 32.0000 1.9387 1.9404 411.8722 412.3072 0.0662 -1.0000 -1.0000 1209011 1592831524.40 151.4626 60.0016 32.0000 1.9384 1.9400 411.9726 412.4075 0.0662 -1.0000 -1.0000 1209081 1592831524.50 151.4626 60.0016 32.0000 1.9347 1.9364 412.1548 412.5900 0.0663 -1.0000 -1.0000 1209141 1592831524.60 151.4626 60.0016 32.0000 1.9379 1.9396 412.0512 412.4871 0.0664 -1.0000 -1.0000 1209221 1592831524.70 151.4626 60.0016 32.0000 1.9375 1.9392 412.2050 412.6405 0.0662 -1.0000 -1.0000 1209281 1592831524.80 151.4626 60.0016 32.0000 1.9381 1.9398 412.1649 412.6005 0.0664 -1.0000 -1.0000 1209461 1592831524.90 151.3845 60.0016 32.0000 1.9383 1.9400 412.0406 412.4753 0.0662 -1.0000 -1.0000 1209531 1592831525.00 151.3845 60.0016 32.0000 1.9384 1.9401 411.8330 412.2680 0.0663 -1.0000 -1.0000 1209591 1592831525.10 151.3845 60.0016 32.0000 1.9373 1.9390 411.8445 412.2795 0.0663 -1.0000 -1.0000 1209661 1592831525.20 151.4286 60.0014 32.0000 1.9377 1.9394 412.0778 412.5122 0.0661 -1.0000 -1.0000 1209721 1592831525.30 151.4286 60.0014 32.0000 1.9397 1.9414 412.2468 412.6820 0.0663 -1.0000 -1.0000 1209791 1592831525.40 151.4029 60.0014 32.0000 1.9385 1.9402 411.9727 412.4084 0.0663 -1.0000 -1.0000 1209861 1592831525.50 151.4018 60.0014 32.0000 1.9386 1.9403 411.9254 412.3631 0.0666 -1.0000 -1.0000 1209930 1592831525.60 151.4018 60.0014 32.0000 1.9385 1.9401 412.0123 412.4486 0.0665 -1.0000 -1.0000 1209990 1592831525.70 151.4018 60.0014 32.0000 1.9378 1.9395 411.5620 411.9963 0.0662 -1.0000 -1.0000 1210071 1592831525.80 151.4018 60.0014 32.0000 1.9380 1.9397 411.6812 412.1161 0.0663 -1.0000 -1.0000 1210130 1592831525.90 151.4018 60.0014 32.0000 1.9372 1.9389 411.8452 412.2801 0.0662 -1.0000 -1.0000 1210190 1592831526.00 151.6371 60.0014 32.0000 1.9373 1.9390 412.0474 412.4827 0.0663 -1.0000 -1.0000 1210270 1592831526.10 151.6371 60.0014 32.0000 1.9383 1.9400 412.0404 412.4765 0.0664 -1.0000 -1.0000 1210330 1592831526.20 151.6371 60.0014 32.0000 1.9382 1.9399 411.8676 412.3025 0.0662 -1.0000 -1.0000 1210390 1592831526.30 151.6371 60.0014 32.0000 1.9386 1.9402 411.8020 412.2358 0.0662 -1.0000 -1.0000 1210680 1592831526.40 151.6371 60.0014 32.0000 1.9388 1.9405 411.7264 412.1615 0.0663 -1.0000 -1.0000 1210740 1592831526.50 151.6028 60.0014 32.0000 1.9375 1.9392 411.8301 412.2651 0.0663 -1.0000 -1.0000 1210800 1592831526.60 151.6028 60.0014 32.0000 1.9375 1.9392 411.9431 412.3781 0.0663 -1.0000 -1.0000 1210880 1592831526.70 151.6028 60.0014 32.0000 1.9377 1.9394 412.2155 412.6514 0.0664 -1.0000 -1.0000 1210940 1592831526.80 151.6028 60.0014 32.0000 1.9372 1.9389 412.0453 412.4804 0.0663 -1.0000 -1.0000 1211380 1592831526.90 151.6028 60.0014 32.0000 1.9373 1.9390 412.0351 412.4702 0.0662 -1.0000 -1.0000 1211440 1592831527.00 151.6028 60.0014 32.0000 1.9370 1.9386 412.0720 412.5081 0.0664 -1.0000 -1.0000 1211500 1592831527.10 151.6028 60.0014 32.0000 1.9364 1.9381 411.7041 412.1399 0.0664 -1.0000 -1.0000 1211580 1592831527.20 151.6028 60.0014 32.0000 1.9373 1.9390 411.9110 412.3465 0.0663 -1.0000 -1.0000 1211659 1592831527.30 151.6028 60.0014 32.0000 1.9370 1.9387 412.0724 412.5076 0.0663 -1.0000 -1.0000 1211880 1592831527.40 151.6028 60.0014 32.0000 1.9374 1.9391 412.1080 412.5441 0.0664 -1.0000 -1.0000 1211949 1592831527.50 151.6028 60.0014 32.0000 1.9381 1.9398 412.0632 412.4998 0.0664 -1.0000 -1.0000 1212019 1592831527.60 151.6082 60.0014 32.0000 1.9375 1.9392 411.8277 412.2631 0.0663 -1.0000 -1.0000 1212079 1592831527.70 151.6088 60.0014 32.0000 1.9389 1.9406 411.5449 411.9800 0.0663 -1.0000 -1.0000 1212149 1592831527.80 151.6088 60.0014 32.0000 1.9388 1.9405 411.7210 412.1563 0.0663 -1.0000 -1.0000 1212479 1592831527.90 151.6088 60.0014 32.0000 1.9365 1.9382 412.0468 412.4825 0.0664 -1.0000 -1.0000 1212539 1592831528.00 151.6088 60.0014 32.0000 1.9375 1.9392 412.1121 412.5480 0.0663 -1.0000 -1.0000 1212609 1592831528.10 151.6029 60.0014 32.0000 1.9375 1.9392 412.0238 412.4588 0.0662 -1.0000 -1.0000 1212679 1592831528.20 151.4553 60.0014 32.0000 1.9398 1.9415 412.1111 412.5468 0.0664 -1.0000 -1.0000 1212739 1592831528.30 151.4553 60.0014 32.0000 1.9393 1.9410 411.7759 412.2118 0.0664 -1.0000 -1.0000 1212819 1592831528.40 151.5316 60.0014 32.0000 1.9394 1.9411 411.9787 412.4139 0.0663 -1.0000 -1.0000 1213139 1592831528.50 151.5316 60.0014 32.0000 1.9371 1.9388 412.2115 412.6470 0.0663 -1.0000 -1.0000 1213209 1592831528.60 151.5316 60.0014 32.0000 1.9372 1.9389 412.0888 412.5245 0.0663 -1.0000 -1.0000 1213279 1592831528.70 151.4852 60.0014 32.0000 1.9383 1.9399 412.1748 412.6112 0.0664 -1.0000 -1.0000 1213339 1592831528.80 151.4852 60.0014 32.0000 1.9385 1.9401 411.9794 412.4141 0.0661 -1.0000 -1.0000 1213409 1592831528.90 151.4852 60.0014 32.0000 1.9392 1.9408 411.7858 412.2212 0.0663 -1.0000 -1.0000 1213609 1592831529.00 151.4852 60.0014 32.0000 1.9389 1.9406 411.6895 412.1240 0.0662 -1.0000 -1.0000 1213668 1592831529.10 151.4852 60.0014 32.0000 1.9397 1.9414 411.7594 412.1951 0.0664 -1.0000 -1.0000 1213738 1592831529.20 151.4975 60.0014 32.0000 1.9378 1.9395 411.8257 412.2595 0.0662 -1.0000 -1.0000 1213798 1592831529.30 151.5649 60.0014 32.0000 1.9373 1.9389 412.0258 412.4615 0.0663 -1.0000 -1.0000 1213868 1592831529.40 151.5649 60.0014 32.0000 1.9366 1.9382 412.1006 412.5364 0.0664 -1.0000 -1.0000 1214148 1592831529.50 151.5649 60.0014 32.0000 1.9373 1.9390 412.0743 412.5107 0.0665 -1.0000 -1.0000 1214218 1592831529.60 151.5649 60.0014 32.0000 1.9386 1.9403 412.0493 412.4850 0.0663 -1.0000 -1.0000 1214278 1592831529.70 151.5649 60.0014 32.0000 1.9397 1.9413 411.7796 412.2142 0.0663 -1.0000 -1.0000 1214348 1592831529.80 151.6772 60.0007 32.0000 1.9381 1.9398 411.6972 412.1329 0.0664 -1.0000 -1.0000 1214418 1592831529.90 151.6772 60.0007 32.0000 1.9383 1.9400 411.6529 412.0876 0.0662 -1.0000 -1.0000 1214598 1592831530.00 151.6772 60.0007 32.0000 1.9368 1.9385 411.7897 412.2256 0.0664 -1.0000 -1.0000 1214678 1592831530.10 151.6772 60.0007 32.0000 1.9371 1.9387 412.0701 412.5058 0.0663 -1.0000 -1.0000 1214738 1592831530.20 151.6772 60.0007 32.0000 1.9368 1.9385 412.0913 412.5270 0.0663 -1.0000 -1.0000 1214798 1592831530.30 151.6772 60.0007 32.0000 1.9367 1.9384 412.1405 412.5759 0.0663 -1.0000 -1.0000 1214868 1592831530.40 151.6772 60.0007 32.0000 1.9374 1.9391 411.8349 412.2703 0.0663 -1.0000 -1.0000 1214938 1592831530.50 151.6619 60.0007 32.0000 1.9392 1.9409 411.5999 412.0349 0.0662 -1.0000 -1.0000 1214998 1592831530.60 151.6619 60.0007 32.0000 1.9409 1.9426 411.6638 412.0980 0.0663 -1.0000 -1.0000 1215078 1592831530.70 151.6619 60.0007 32.0000 1.9390 1.9407 411.7819 412.2174 0.0664 -1.0000 -1.0000 1215138 1592831530.80 151.6619 60.0007 32.0000 1.9377 1.9394 412.1399 412.5765 0.0664 -1.0000 -1.0000 1215218 1592831530.90 151.6619 60.0007 32.0000 1.9373 1.9390 412.1251 412.5610 0.0663 -1.0000 -1.0000 1215388 1592831531.00 151.5321 60.0007 32.0000 1.9377 1.9394 412.1209 412.5566 0.0663 -1.0000 -1.0000 1215448 1592831531.10 151.5221 60.0007 32.0000 1.9383 1.9400 412.0622 412.4973 0.0663 -1.0000 -1.0000 1215518 1592831531.20 151.5221 60.0007 32.0000 1.9366 1.9383 411.9173 412.3529 0.0663 -1.0000 -1.0000 1215588 1592831531.30 151.5221 60.0007 32.0000 1.9376 1.9393 411.7454 412.1806 0.0663 -1.0000 -1.0000 1215657 1592831531.40 151.5221 60.0007 32.0000 1.9390 1.9407 411.6353 412.0714 0.0665 -1.0000 -1.0000 1216397 1592831531.50 151.5221 60.0007 32.0000 1.9392 1.9408 411.9020 412.3381 0.0664 -1.0000 -1.0000 1216457 1592831531.60 151.5221 60.0007 32.0000 1.9382 1.9399 412.0302 412.4659 0.0663 -1.0000 -1.0000 1216527 1592831531.70 151.5221 60.0007 32.0000 1.9367 1.9384 412.0825 412.5171 0.0662 -1.0000 -1.0000 1216597 1592831531.80 151.5221 60.0007 32.0000 1.9372 1.9389 411.9062 412.3409 0.0663 -1.0000 -1.0000 1216657 1592831531.90 151.5221 60.0007 32.0000 1.9390 1.9407 411.7864 412.2220 0.0663 -1.0000 -1.0000 1216727 1592831532.00 151.5221 60.0007 32.0000 1.9396 1.9412 411.6751 412.1103 0.0663 -1.0000 -1.0000 1216797 1592831532.10 151.5221 60.0007 32.0000 1.9403 1.9420 411.6933 412.1283 0.0664 -1.0000 -1.0000 1216857 1592831532.20 151.6221 60.0007 32.0000 1.9368 1.9385 411.9380 412.3734 0.0662 -1.0000 -1.0000 1216917 1592831532.30 151.6221 60.0007 32.0000 1.9378 1.9395 412.0037 412.4384 0.0662 -1.0000 -1.0000 1216997 1592831532.40 151.6221 60.0007 32.0000 1.9378 1.9394 412.0192 412.4547 0.0663 -1.0000 -1.0000 1217057 1592831532.50 151.6221 60.0007 32.0000 1.9366 1.9383 412.0940 412.5294 0.0663 -1.0000 -1.0000 1217117 1592831532.60 151.6221 60.0007 32.0000 1.9385 1.9402 411.7283 412.1633 0.0663 -1.0000 -1.0000 1217187 1592831532.70 151.5008 60.0007 32.0000 1.9401 1.9418 411.5562 411.9914 0.0663 -1.0000 -1.0000 1217257 1592831532.80 151.4991 60.0007 32.0000 1.9387 1.9403 411.6407 412.0747 0.0661 -1.0000 -1.0000 1217326 1592831532.90 151.4991 60.0007 32.0000 1.9374 1.9391 412.0413 412.4765 0.0663 -1.0000 -1.0000 1217397 1592831533.00 151.4498 60.0007 32.0000 1.9367 1.9384 412.1692 412.6046 0.0662 -1.0000 -1.0000 1217676 1592831533.10 151.4498 60.0007 32.0000 1.9367 1.9384 412.0426 412.4779 0.0663 -1.0000 -1.0000 1217746 1592831533.20 151.3175 60.0007 32.0000 1.9380 1.9397 412.1023 412.5380 0.0664 -1.0000 -1.0000 1217816 1592831533.30 151.3175 60.0007 32.0000 1.9386 1.9403 411.8872 412.3223 0.0662 -1.0000 -1.0000 1217876 1592831533.40 151.3175 60.0007 32.0000 1.9371 1.9388 411.6217 412.0565 0.0663 -1.0000 -1.0000 1217956 1592831533.50 151.3175 60.0007 32.0000 1.9385 1.9402 411.6954 412.1302 0.0662 -1.0000 -1.0000 1218176 1592831533.60 151.3175 60.0007 32.0000 1.9376 1.9392 411.6277 412.0628 0.0663 -1.0000 -1.0000 1218246 1592831533.70 151.3175 60.0007 32.0000 1.9369 1.9386 412.2177 412.6531 0.0663 -1.0000 -1.0000 1218316 1592831533.80 151.2305 60.0007 32.0000 1.9379 1.9396 412.2232 412.6590 0.0663 -1.0000 -1.0000 1218376 1592831533.90 151.2305 60.0007 32.0000 1.9361 1.9378 412.0686 412.5044 0.0662 -1.0000 -1.0000 1218436 1592831534.00 151.2305 60.0007 32.0000 1.9375 1.9392 411.7688 412.2022 0.0661 -1.0000 -1.0000 1219386 1592831534.10 151.2305 60.0007 32.0000 1.9403 1.9420 411.6309 412.0664 0.0664 -1.0000 -1.0000 1219465 1592831534.20 151.2305 60.0007 32.0000 1.9398 1.9415 411.5472 411.9821 0.0664 -1.0000 -1.0000 1219535 1592831534.30 151.5018 60.0007 32.0000 1.9393 1.9410 411.6621 412.0988 0.0666 -1.0000 -1.0000 1219605 1592831534.40 151.5154 60.0007 32.0000 1.9383 1.9400 411.8525 412.2874 0.0663 -1.0000 -1.0000 1219665 1592831534.50 151.5154 60.0007 32.0000 1.9386 1.9403 412.0356 412.4716 0.0664 -1.0000 -1.0000 1219725 1592831534.60 151.5154 60.0007 32.0000 1.9379 1.9396 411.9196 412.3554 0.0663 -1.0000 -1.0000 1219805 1592831534.70 151.5154 60.0007 32.0000 1.9384 1.9400 412.0693 412.5036 0.0662 -1.0000 -1.0000 1219865 1592831534.80 151.5143 60.0006 32.0000 1.9386 1.9403 411.7402 412.1752 0.0663 -1.0000 -1.0000 1219935 1592831534.90 151.4825 60.0001 32.0000 1.9378 1.9395 411.7131 412.1483 0.0663 -1.0000 -1.0000 1219995 1592831535.00 151.4825 60.0001 32.0000 1.9390 1.9407 411.6122 412.0469 0.0663 -1.0000 -1.0000 1220065 1592831535.10 151.4825 60.0001 32.0000 1.9369 1.9386 412.0146 412.4500 0.0663 -1.0000 -1.0000 1220375 1592831535.20 151.4825 60.0001 32.0000 1.9377 1.9393 412.0473 412.4835 0.0664 -1.0000 -1.0000 1220445 1592831535.30 151.4825 60.0001 32.0000 1.9370 1.9386 412.0730 412.5091 0.0663 -1.0000 -1.0000 1220505 1592831535.40 151.4825 60.0001 32.0000 1.9381 1.9398 412.0906 412.5255 0.0662 -1.0000 -1.0000 1220575 1592831535.50 151.8261 60.0001 32.0000 1.9375 1.9391 411.7125 412.1488 0.0664 -1.0000 -1.0000 1220635 1592831535.60 151.8261 60.0001 32.0000 1.9379 1.9395 411.5514 411.9863 0.0663 -1.0000 -1.0000 1220705 1592831535.70 151.8261 60.0001 32.0000 1.9394 1.9411 411.4753 411.9107 0.0664 -1.0000 -1.0000 1220775 1592831535.80 151.8261 60.0001 32.0000 1.9393 1.9410 411.6882 412.1231 0.0663 -1.0000 -1.0000 1220835 1592831535.90 151.8261 60.0001 32.0000 1.9371 1.9388 412.1979 412.6342 0.0664 -1.0000 -1.0000 1220905 1592831536.00 151.8261 60.0001 32.0000 1.9370 1.9387 412.1096 412.5450 0.0663 -1.0000 -1.0000 1220975 1592831536.10 151.8261 60.0001 32.0000 1.9371 1.9388 411.9573 412.3933 0.0664 -1.0000 -1.0000 1221045 1592831536.20 151.8261 60.0001 32.0000 1.9384 1.9401 411.6919 412.1271 0.0663 -1.0000 -1.0000 1221104 1592831536.30 151.8261 60.0001 32.0000 1.9387 1.9404 411.5665 412.0023 0.0664 -1.0000 -1.0000 1221175 1592831536.40 151.8261 60.0001 32.0000 1.9387 1.9404 411.7488 412.1833 0.0663 -1.0000 -1.0000 1221244 1592831536.50 151.8261 60.0001 32.0000 1.9363 1.9380 412.0516 412.4878 0.0664 -1.0000 -1.0000 1221305 1592831536.60 151.3158 60.0001 32.0000 1.9375 1.9392 412.1606 412.5962 0.0663 -1.0000 -1.0000 1221374 1592831536.70 151.3158 60.0001 32.0000 1.9379 1.9396 411.8892 412.3249 0.0664 -1.0000 -1.0000 1221444 1592831536.80 151.3158 60.0001 32.0000 1.9389 1.9406 411.6653 412.1008 0.0664 -1.0000 -1.0000 1221514 1592831536.90 151.3158 60.0001 32.0000 1.9391 1.9408 411.7595 412.1947 0.0663 -1.0000 -1.0000 1221574 1592831537.00 151.3158 60.0001 32.0000 1.9371 1.9388 411.6646 412.0987 0.0660 -1.0000 -1.0000 1221634 1592831537.10 151.3158 60.0001 32.0000 1.9361 1.9378 411.8632 412.2977 0.0662 -1.0000 -1.0000 1221714 1592831537.20 151.3158 60.0001 32.0000 1.9366 1.9383 411.9930 412.4282 0.0664 -1.0000 -1.0000 1221774 1592831537.30 151.3158 60.0001 32.0000 1.9366 1.9383 412.1693 412.6055 0.0664 -1.0000 -1.0000 1221834 1592831537.40 151.3158 60.0001 32.0000 1.9367 1.9384 411.7321 412.1678 0.0663 -1.0000 -1.0000 1221914 1592831537.50 151.3158 60.0001 32.0000 1.9371 1.9388 411.6896 412.1241 0.0662 -1.0000 -1.0000 1221974 1592831537.60 151.3158 60.0001 32.0000 1.9369 1.9386 411.6739 412.1093 0.0664 -1.0000 -1.0000 1222444 1592831537.70 151.3158 60.0001 32.0000 1.9377 1.9394 411.6804 412.1155 0.0662 -1.0000 -1.0000 1222524 1592831537.80 151.3158 60.0001 32.0000 1.9382 1.9398 411.8829 412.3176 0.0662 -1.0000 -1.0000 1222584 1592831537.90 151.3158 60.0001 32.0000 1.9367 1.9384 412.0344 412.4693 0.0662 -1.0000 -1.0000 1222644 1592831538.00 151.3581 60.0001 32.0000 1.9373 1.9390 412.0761 412.5119 0.0664 -1.0000 -1.0000 1222714 1592831538.10 151.3581 60.0001 32.0000 1.9373 1.9389 412.0375 412.4739 0.0665 -1.0000 -1.0000 1223423 1592831538.20 151.3581 60.0001 32.0000 1.9383 1.9400 411.9095 412.3450 0.0663 -1.0000 -1.0000 1223483 1592831538.30 151.3581 60.0001 32.0000 1.9391 1.9408 411.8180 412.2529 0.0663 -1.0000 -1.0000 1223553 1592831538.40 151.3581 60.0001 32.0000 1.9361 1.9378 412.0223 412.4567 0.0661 -1.0000 -1.0000 1223623 1592831538.50 151.4297 60.0001 32.0000 1.9349 1.9366 411.8706 412.3059 0.0663 -1.0000 -1.0000 1223683 1592831538.60 151.5461 60.0001 32.0000 1.9374 1.9391 412.1004 412.5355 0.0663 -1.0000 -1.0000 1223753 1592831538.70 151.5461 60.0001 32.0000 1.9385 1.9402 412.1221 412.5569 0.0662 -1.0000 -1.0000 1223813 1592831538.80 151.5461 60.0001 32.0000 1.9381 1.9398 412.0592 412.4942 0.0663 -1.0000 -1.0000 1223893 1592831538.90 151.5461 60.0001 32.0000 1.9378 1.9395 412.0777 412.5139 0.0664 -1.0000 -1.0000 1223953 1592831539.00 151.5461 60.0001 32.0000 1.9391 1.9408 411.7693 412.2044 0.0663 -1.0000 -1.0000 1224013 1592831539.10 151.4577 60.0001 32.0000 1.9371 1.9388 411.8226 412.2574 0.0662 -1.0000 -1.0000 1224083 1592831539.20 151.4465 60.0001 32.0000 1.9370 1.9387 411.9373 412.3723 0.0663 -1.0000 -1.0000 1224153 1592831539.30 151.4465 60.0001 32.0000 1.9364 1.9381 412.1576 412.5947 0.0664 -1.0000 -1.0000 1224213 1592831539.40 151.4465 60.0001 32.0000 1.9373 1.9390 412.0361 412.4713 0.0663 -1.0000 -1.0000 1224283 1592831539.50 151.4465 60.0001 32.0000 1.9384 1.9401 411.5578 411.9926 0.0663 -1.0000 -1.0000 1224343 1592831539.60 151.4465 60.0001 32.0000 1.9392 1.9409 411.6086 412.0434 0.0663 -1.0000 -1.0000 1224443 1592831539.70 151.6026 60.0005 32.0000 1.9386 1.9403 411.8133 412.2482 0.0662 -1.0000 -1.0000 1224643 1592831539.80 151.6026 60.0005 32.0000 1.9372 1.9389 411.7603 412.1939 0.0661 -1.0000 -1.0000 1224703 1592831539.90 151.6026 60.0005 32.0000 1.9368 1.9384 412.0838 412.5190 0.0663 -1.0000 -1.0000 1224763 1592831540.00 151.6026 60.0005 32.0000 1.9360 1.9377 411.9222 412.3568 0.0662 -1.0000 -1.0000 1224842 1592831540.10 151.6026 60.0005 32.0000 1.9365 1.9382 411.9010 412.3371 0.0664 -1.0000 -1.0000 1224903 1592831540.20 151.6026 60.0005 32.0000 1.9381 1.9398 411.9087 412.3438 0.0662 -1.0000 -1.0000 1224962 1592831540.30 151.6026 60.0005 32.0000 1.9363 1.9380 412.0268 412.4617 0.0663 -1.0000 -1.0000 1225032 1592831540.40 151.6026 60.0005 32.0000 1.9365 1.9382 412.0745 412.5104 0.0664 -1.0000 -1.0000 1225102 1592831540.50 151.4989 60.0005 32.0000 1.9359 1.9376 411.9954 412.4308 0.0663 -1.0000 -1.0000 1225272 1592831540.60 151.4989 60.0005 32.0000 1.9370 1.9387 411.9885 412.4226 0.0662 -1.0000 -1.0000 1225342 1592831540.70 151.4989 60.0005 32.0000 1.9369 1.9386 411.9556 412.3913 0.0664 -1.0000 -1.0000 1225412 1592831540.80 151.4989 60.0005 32.0000 1.9374 1.9391 411.7531 412.1890 0.0664 -1.0000 -1.0000 1225482 1592831540.90 151.4989 60.0005 32.0000 1.9389 1.9406 411.7839 412.2190 0.0663 -1.0000 -1.0000 1225542 1592831541.00 151.5390 60.0005 32.0000 1.9382 1.9399 411.7431 412.1773 0.0661 -1.0000 -1.0000 1225602 1592831541.10 151.5484 60.0005 32.0000 1.9380 1.9397 411.9766 412.4119 0.0663 -1.0000 -1.0000 1225682 1592831541.20 151.5484 60.0005 32.0000 1.9367 1.9384 412.1495 412.5835 0.0660 -1.0000 -1.0000 1226412 1592831541.30 151.5484 60.0005 32.0000 1.9388 1.9405 411.9215 412.3559 0.0663 -1.0000 -1.0000 1226472 1592831541.40 151.5484 60.0005 32.0000 1.9399 1.9415 411.7972 412.2337 0.0665 -1.0000 -1.0000 1226552 1592831541.50 151.5484 60.0005 32.0000 1.9399 1.9416 411.7355 412.1700 0.0661 -1.0000 -1.0000 1226612 1592831541.60 151.5484 60.0005 32.0000 1.9400 1.9417 411.5839 412.0177 0.0661 -1.0000 -1.0000 1226672 1592831541.70 151.5484 60.0005 32.0000 1.9393 1.9410 411.8478 412.2821 0.0662 -1.0000 -1.0000 1226752 1592831541.80 151.5484 60.0005 32.0000 1.9391 1.9408 412.0655 412.5001 0.0661 -1.0000 -1.0000 1226811 1592831541.90 151.5484 60.0005 32.0000 1.9376 1.9393 412.1453 412.5811 0.0663 -1.0000 -1.0000 1226872 1592831542.00 151.5484 60.0005 32.0000 1.9381 1.9398 412.0421 412.4775 0.0664 -1.0000 -1.0000 1226951 1592831542.10 151.3522 60.0005 32.0000 1.9395 1.9411 411.8518 412.2869 0.0662 -1.0000 -1.0000 1227012 1592831542.20 151.3353 60.0005 32.0000 1.9385 1.9401 411.8163 412.2507 0.0662 -1.0000 -1.0000 1227131 1592831542.30 151.3353 60.0005 32.0000 1.9383 1.9399 411.6761 412.1113 0.0663 -1.0000 -1.0000 1227211 1592831542.40 151.3353 60.0005 32.0000 1.9377 1.9394 411.7978 412.2317 0.0662 -1.0000 -1.0000 1227271 1592831542.50 151.3353 60.0005 32.0000 1.9363 1.9380 411.9556 412.3902 0.0661 -1.0000 -1.0000 1227331 1592831542.60 151.3353 60.0005 32.0000 1.9371 1.9388 412.0684 412.5043 0.0663 -1.0000 -1.0000 1227401 1592831542.70 151.4319 60.0005 32.0000 1.9363 1.9380 411.9628 412.3978 0.0662 -1.0000 -1.0000 1227471 1592831542.80 151.4713 60.0005 32.0000 1.9378 1.9394 412.0958 412.5319 0.0665 -1.0000 -1.0000 1227541 1592831542.90 151.4713 60.0005 32.0000 1.9375 1.9392 411.8445 412.2801 0.0663 -1.0000 -1.0000 1227601 1592831543.00 151.4713 60.0005 32.0000 1.9393 1.9410 411.7665 412.2008 0.0662 -1.0000 -1.0000 1227661 1592831543.10 151.4713 60.0005 32.0000 1.9403 1.9420 411.7220 412.1574 0.0663 -1.0000 -1.0000 1227741 1592831543.20 151.4713 60.0005 32.0000 1.9384 1.9401 411.6271 412.0623 0.0664 -1.0000 -1.0000 1227801 1592831543.30 151.4713 60.0005 32.0000 1.9380 1.9397 411.6931 412.1280 0.0662 -1.0000 -1.0000 1227861 1592831543.40 151.4713 60.0005 32.0000 1.9375 1.9392 411.9542 412.3900 0.0663 -1.0000 -1.0000 1227931 1592831543.50 151.4713 60.0005 32.0000 1.9373 1.9390 411.9578 412.3927 0.0662 -1.0000 -1.0000 1228001 1592831543.60 151.4713 60.0005 32.0000 1.9378 1.9395 411.8108 412.2441 0.0659 -1.0000 -1.0000 1228061 1592831543.70 151.4713 60.0005 32.0000 1.9403 1.9420 411.7875 412.2224 0.0663 -1.0000 -1.0000 1228141 1592831543.80 151.4713 60.0005 32.0000 1.9392 1.9409 411.7863 412.2212 0.0662 -1.0000 -1.0000 1228421 1592831543.90 151.6269 60.0005 32.0000 1.9360 1.9376 412.0858 412.5202 0.0661 -1.0000 -1.0000 1228481 1592831544.00 151.6269 60.0005 32.0000 1.9376 1.9393 412.1730 412.6079 0.0663 -1.0000 -1.0000 1228551 1592831544.10 151.6269 60.0005 32.0000 1.9374 1.9391 412.0420 412.4776 0.0663 -1.0000 -1.0000 1228631 1592831544.20 151.6269 60.0005 32.0000 1.9382 1.9399 412.0140 412.4490 0.0662 -1.0000 -1.0000 1228691 1592831544.30 151.6269 60.0005 32.0000 1.9384 1.9401 411.9077 412.3426 0.0663 -1.0000 -1.0000 1228950 1592831544.40 151.6269 60.0005 32.0000 1.9390 1.9407 411.8147 412.2514 0.0665 -1.0000 -1.0000 1229010 1592831544.50 151.6282 60.0005 32.0000 1.9399 1.9416 411.9266 412.3621 0.0664 -1.0000 -1.0000 1229080 1592831544.60 151.6498 60.0005 32.0000 1.9387 1.9404 412.0207 412.4561 0.0662 -1.0000 -1.0000 1229150 1592831544.70 151.6498 60.0005 32.0000 1.9359 1.9376 412.1198 412.5555 0.0663 -1.0000 -1.0000 1229210 1592831544.80 151.6498 60.0005 32.0000 1.9369 1.9386 412.1553 412.5910 0.0663 -1.0000 -1.0000 1229650 1592831544.90 151.6498 60.0005 32.0000 1.9373 1.9389 412.1855 412.6217 0.0665 -1.0000 -1.0000 1229710 1592831545.00 151.6498 60.0005 32.0000 1.9373 1.9390 411.9854 412.4211 0.0663 -1.0000 -1.0000 1229770 1592831545.10 151.4640 59.9990 32.0000 1.9371 1.9387 412.0121 412.4475 0.0663 -1.0000 -1.0000 1229840 1592831545.20 151.4640 59.9990 32.0000 1.9392 1.9409 411.9076 412.3431 0.0663 -1.0000 -1.0000 1229910 1592831545.30 151.4640 59.9990 32.0000 1.9395 1.9412 411.5199 411.9545 0.0663 -1.0000 -1.0000 1230130 1592831545.40 151.4640 59.9990 32.0000 1.9371 1.9388 411.4698 411.9048 0.0663 -1.0000 -1.0000 1230200 1592831545.50 151.4640 59.9990 32.0000 1.9377 1.9394 411.6112 412.0451 0.0662 -1.0000 -1.0000 1230270 1592831545.60 151.4646 59.9990 32.0000 1.9376 1.9393 411.8375 412.2725 0.0663 -1.0000 -1.0000 1230330 1592831545.70 151.4652 59.9990 32.0000 1.9359 1.9376 412.1832 412.6183 0.0662 -1.0000 -1.0000 1230400 1592831545.80 151.4652 59.9990 32.0000 1.9370 1.9387 411.9503 412.3854 0.0663 -1.0000 -1.0000 1230470 1592831545.90 151.4652 59.9990 32.0000 1.9380 1.9397 411.9210 412.3553 0.0660 -1.0000 -1.0000 1230529 1592831546.00 151.4652 59.9990 32.0000 1.9388 1.9405 411.5972 412.0323 0.0663 -1.0000 -1.0000 1230600 1592831546.10 151.4652 59.9990 32.0000 1.9376 1.9393 411.5702 412.0049 0.0663 -1.0000 -1.0000 1230659 1592831546.20 151.4777 59.9990 32.0000 1.9386 1.9403 411.5120 411.9460 0.0661 -1.0000 -1.0000 1230729 1592831546.30 151.5749 59.9990 32.0000 1.9377 1.9394 411.6978 412.1313 0.0661 -1.0000 -1.0000 1230800 1592831546.40 151.5749 59.9990 32.0000 1.9362 1.9379 411.7808 412.2150 0.0661 -1.0000 -1.0000 1230869 1592831546.50 151.5749 59.9990 32.0000 1.9382 1.9399 412.1523 412.5872 0.0662 -1.0000 -1.0000 1230929 1592831546.60 151.5749 59.9990 32.0000 1.9374 1.9391 412.1211 412.5567 0.0663 -1.0000 -1.0000 1230999 1592831546.70 151.5749 59.9990 32.0000 1.9386 1.9403 411.7368 412.1716 0.0662 -1.0000 -1.0000 1231069 1592831546.80 151.5749 59.9990 32.0000 1.9391 1.9408 411.5771 412.0117 0.0663 -1.0000 -1.0000 1231169 1592831546.90 151.5398 59.9990 32.0000 1.9394 1.9410 411.8549 412.2903 0.0663 -1.0000 -1.0000 1231229 1592831547.00 151.5398 59.9990 32.0000 1.9390 1.9407 411.8903 412.3260 0.0664 -1.0000 -1.0000 1231289 1592831547.10 151.5398 59.9990 32.0000 1.9375 1.9392 412.2085 412.6451 0.0664 -1.0000 -1.0000 1231369 1592831547.20 151.5398 59.9990 32.0000 1.9377 1.9394 412.0238 412.4591 0.0664 -1.0000 -1.0000 1231429 1592831547.30 151.5398 59.9990 32.0000 1.9375 1.9392 411.9301 412.3663 0.0664 -1.0000 -1.0000 1231959 1592831547.40 151.5398 59.9990 32.0000 1.9390 1.9406 411.8441 412.2776 0.0661 -1.0000 -1.0000 1232029 1592831547.50 151.4697 59.9990 32.0000 1.9395 1.9411 411.6854 412.1195 0.0662 -1.0000 -1.0000 1232099 1592831547.60 151.4532 59.9990 32.0000 1.9394 1.9411 411.9491 412.3841 0.0663 -1.0000 -1.0000 1232159 1592831547.70 151.4532 59.9990 32.0000 1.9381 1.9398 412.1198 412.5553 0.0663 -1.0000 -1.0000 1232229 1592831547.80 151.4532 59.9990 32.0000 1.9378 1.9395 411.8689 412.3038 0.0662 -1.0000 -1.0000 1232658 1592831547.90 151.4532 59.9990 32.0000 1.9382 1.9399 411.6907 412.1244 0.0661 -1.0000 -1.0000 1232718 1592831548.00 151.4532 59.9990 32.0000 1.9416 1.9433 411.6084 412.0429 0.0663 -1.0000 -1.0000 1232789 1592831548.10 151.5361 59.9990 32.0000 1.9389 1.9406 411.7033 412.1383 0.0663 -1.0000 -1.0000 1232858 1592831548.20 151.5361 59.9990 32.0000 1.9368 1.9385 412.0781 412.5122 0.0661 -1.0000 -1.0000 1232918 1592831548.30 151.5361 59.9990 32.0000 1.9362 1.9378 412.1060 412.5412 0.0663 -1.0000 -1.0000 1232998 1592831548.40 151.5361 59.9990 32.0000 1.9366 1.9383 412.0905 412.5248 0.0662 -1.0000 -1.0000 1233058 1592831548.50 151.5361 59.9990 32.0000 1.9384 1.9401 412.0324 412.4678 0.0663 -1.0000 -1.0000 1233118 1592831548.60 151.6388 59.9990 32.0000 1.9373 1.9390 411.9783 412.4132 0.0662 -1.0000 -1.0000 1233188 1592831548.70 151.6388 59.9990 32.0000 1.9373 1.9390 411.9295 412.3646 0.0662 -1.0000 -1.0000 1233258 1592831548.80 151.6388 59.9990 32.0000 1.9383 1.9400 411.7410 412.1764 0.0664 -1.0000 -1.0000 1233638 1592831548.90 151.6388 59.9990 32.0000 1.9374 1.9391 411.9001 412.3352 0.0662 -1.0000 -1.0000 1233708 1592831549.00 151.6388 59.9990 32.0000 1.9364 1.9380 411.9918 412.4262 0.0662 -1.0000 -1.0000 1233768 1592831549.10 151.6388 59.9990 32.0000 1.9371 1.9388 411.9619 412.3967 0.0662 -1.0000 -1.0000 1233838 1592831549.20 151.7347 59.9990 32.0000 1.9377 1.9394 412.1425 412.5775 0.0662 -1.0000 -1.0000 1233898 1592831549.30 151.7347 59.9990 32.0000 1.9367 1.9384 412.0252 412.4600 0.0663 -1.0000 -1.0000 1233968 1592831549.40 151.7347 59.9990 32.0000 1.9381 1.9398 411.8926 412.3278 0.0663 -1.0000 -1.0000 1234148 1592831549.50 151.7347 59.9990 32.0000 1.9378 1.9395 411.7674 412.2029 0.0663 -1.0000 -1.0000 1234208 1592831549.60 151.7347 59.9990 32.0000 1.9376 1.9393 411.5148 411.9494 0.0662 -1.0000 -1.0000 1234278 1592831549.70 151.7347 59.9990 32.0000 1.9364 1.9381 411.5718 412.0051 0.0660 -1.0000 -1.0000 1234347 1592831549.80 151.5854 59.9993 32.0000 1.9367 1.9383 411.8276 412.2617 0.0662 -1.0000 -1.0000 1234408 1592831549.90 151.5854 59.9993 32.0000 1.9372 1.9389 411.9367 412.3714 0.0662 -1.0000 -1.0000 1234608 1592831550.00 151.5854 59.9993 32.0000 1.9376 1.9393 411.9955 412.4308 0.0663 -1.0000 -1.0000 1234687 1592831550.10 151.5854 59.9993 32.0000 1.9382 1.9399 411.6551 412.0908 0.0664 -1.0000 -1.0000 1234747 1592831550.20 151.5854 59.9993 32.0000 1.9388 1.9405 411.5897 412.0253 0.0664 -1.0000 -1.0000 1234807 1592831550.30 151.5854 59.9993 32.0000 1.9365 1.9382 411.5580 411.9932 0.0663 -1.0000 -1.0000 1234887 1592831550.40 151.4470 59.9993 32.0000 1.9352 1.9369 411.9349 412.3697 0.0662 -1.0000 -1.0000 1235217 1592831550.50 151.3701 59.9993 32.0000 1.9358 1.9375 411.9959 412.4309 0.0663 -1.0000 -1.0000 1235277 1592831550.60 151.3701 59.9993 32.0000 1.9373 1.9390 412.0746 412.5104 0.0664 -1.0000 -1.0000 1235357 1592831550.70 151.3701 59.9993 32.0000 1.9386 1.9403 411.9687 412.4039 0.0662 -1.0000 -1.0000 1235417 1592831550.80 151.3701 59.9993 32.0000 1.9386 1.9403 411.9090 412.3443 0.0663 -1.0000 -1.0000 1235487 1592831550.90 151.3701 59.9993 32.0000 1.9386 1.9403 411.7308 412.1662 0.0664 -1.0000 -1.0000 1235557 1592831551.00 151.3581 59.9993 32.0000 1.9390 1.9407 411.7325 412.1663 0.0661 -1.0000 -1.0000 1235617 1592831551.10 151.3581 59.9993 32.0000 1.9369 1.9386 412.2621 412.6965 0.0662 -1.0000 -1.0000 1235687 1592831551.20 151.3581 59.9993 32.0000 1.9364 1.9381 411.9465 412.3816 0.0662 -1.0000 -1.0000 1235747 1592831551.30 151.3581 59.9993 32.0000 1.9376 1.9393 411.9905 412.4255 0.0662 -1.0000 -1.0000 1235817 1592831551.40 151.3581 59.9993 32.0000 1.9383 1.9400 411.8035 412.2382 0.0663 -1.0000 -1.0000 1236457 1592831551.50 151.5121 59.9993 32.0000 1.9390 1.9407 411.6436 412.0789 0.0664 -1.0000 -1.0000 1236517 1592831551.60 151.5121 59.9993 32.0000 1.9388 1.9405 411.6764 412.1107 0.0662 -1.0000 -1.0000 1236587 1592831551.70 151.5121 59.9993 32.0000 1.9377 1.9394 411.9640 412.4001 0.0665 -1.0000 -1.0000 1236657 1592831551.80 151.5121 59.9993 32.0000 1.9375 1.9391 412.0711 412.5069 0.0663 -1.0000 -1.0000 1236717 1592831551.90 151.5121 59.9993 32.0000 1.9369 1.9386 411.9850 412.4201 0.0663 -1.0000 -1.0000 1236787 1592831552.00 151.5121 59.9993 32.0000 1.9371 1.9388 411.8070 412.2425 0.0664 -1.0000 -1.0000 1236856 1592831552.10 151.4586 59.9993 32.0000 1.9394 1.9411 411.9133 412.3495 0.0664 -1.0000 -1.0000 1236916 1592831552.20 151.4586 59.9993 32.0000 1.9386 1.9403 411.7354 412.1701 0.0662 -1.0000 -1.0000 1236986 1592831552.30 151.4586 59.9993 32.0000 1.9377 1.9394 411.8468 412.2811 0.0662 -1.0000 -1.0000 1237056 1592831552.40 151.4586 59.9993 32.0000 1.9362 1.9379 411.9080 412.3422 0.0661 -1.0000 -1.0000 1237116 1592831552.50 151.4586 59.9993 32.0000 1.9360 1.9377 412.1102 412.5452 0.0663 -1.0000 -1.0000 1237176 1592831552.60 151.4636 59.9993 32.0000 1.9388 1.9405 412.0073 412.4434 0.0664 -1.0000 -1.0000 1237256 1592831552.70 151.4933 59.9993 32.0000 1.9396 1.9413 411.9644 412.3994 0.0663 -1.0000 -1.0000 1237316 1592831552.80 151.4933 59.9993 32.0000 1.9373 1.9390 411.7652 412.2006 0.0663 -1.0000 -1.0000 1237396 1592831552.90 151.4933 59.9993 32.0000 1.9383 1.9400 411.7871 412.2222 0.0663 -1.0000 -1.0000 1237456 1592831553.00 151.4933 59.9993 32.0000 1.9376 1.9393 411.9873 412.4229 0.0663 -1.0000 -1.0000 1237516 1592831553.10 151.4933 59.9993 32.0000 1.9382 1.9399 411.9729 412.4079 0.0663 -1.0000 -1.0000 1237586 1592831553.20 151.4933 59.9993 32.0000 1.9359 1.9376 412.1022 412.5376 0.0663 -1.0000 -1.0000 1237656 1592831553.30 151.4933 59.9993 32.0000 1.9385 1.9402 411.7528 412.1877 0.0662 -1.0000 -1.0000 1237716 1592831553.40 151.4933 59.9993 32.0000 1.9384 1.9401 411.4563 411.8912 0.0663 -1.0000 -1.0000 1237906 1592831553.50 151.4933 59.9993 32.0000 1.9376 1.9393 411.8595 412.2935 0.0661 -1.0000 -1.0000 1237966 1592831553.60 151.4933 59.9993 32.0000 1.9381 1.9398 412.0198 412.4549 0.0663 -1.0000 -1.0000 1238026 1592831553.70 151.4933 59.9993 32.0000 1.9371 1.9388 412.1364 412.5699 0.0660 -1.0000 -1.0000 1238106 1592831553.80 151.4631 59.9993 32.0000 1.9375 1.9392 412.1718 412.6083 0.0665 -1.0000 -1.0000 1238166 1592831553.90 151.4631 59.9993 32.0000 1.9376 1.9393 412.0695 412.5048 0.0662 -1.0000 -1.0000 1238955 1592831554.00 151.4631 59.9993 32.0000 1.9387 1.9403 411.7922 412.2281 0.0664 -1.0000 -1.0000 1239025 1592831554.10 151.4631 59.9993 32.0000 1.9392 1.9409 411.5451 411.9806 0.0664 -1.0000 -1.0000 1239085 1592831554.20 151.4631 59.9993 32.0000 1.9400 1.9417 411.5804 412.0151 0.0663 -1.0000 -1.0000 1239155 1592831554.30 151.4859 59.9993 32.0000 1.9403 1.9420 411.8836 412.3192 0.0664 -1.0000 -1.0000 1239225 1592831554.40 151.5255 59.9993 32.0000 1.9362 1.9379 412.0116 412.4479 0.0665 -1.0000 -1.0000 1239405 1592831554.50 151.5255 59.9993 32.0000 1.9387 1.9404 412.0993 412.5331 0.0662 -1.0000 -1.0000 1239465 1592831554.60 151.5255 59.9993 32.0000 1.9382 1.9399 411.9910 412.4268 0.0663 -1.0000 -1.0000 1239535 1592831554.70 151.5255 59.9993 32.0000 1.9379 1.9396 411.6429 412.0778 0.0662 -1.0000 -1.0000 1239605 1592831554.80 151.5255 59.9993 32.0000 1.9380 1.9397 411.5579 411.9919 0.0662 -1.0000 -1.0000 1239675 1592831554.90 151.3708 60.0002 32.0000 1.9381 1.9398 411.7077 412.1425 0.0663 -1.0000 -1.0000 1239735 1592831555.00 151.3708 60.0002 32.0000 1.9356 1.9373 411.9962 412.4304 0.0662 -1.0000 -1.0000 1239795 1592831555.10 151.3708 60.0002 32.0000 1.9366 1.9383 412.0623 412.4982 0.0664 -1.0000 -1.0000 1239875 1592831555.20 151.3708 60.0002 32.0000 1.9365 1.9382 412.0117 412.4481 0.0664 -1.0000 -1.0000 1239935 1592831555.30 151.3708 60.0002 32.0000 1.9384 1.9401 412.2497 412.6855 0.0663 -1.0000 -1.0000 1239995 1592831555.40 151.5156 60.0002 32.0000 1.9382 1.9398 411.9310 412.3662 0.0663 -1.0000 -1.0000 1240065 1592831555.50 151.6882 60.0002 32.0000 1.9385 1.9402 411.6645 412.1002 0.0664 -1.0000 -1.0000 1240185 1592831555.60 151.6882 60.0002 32.0000 1.9392 1.9409 411.5919 412.0253 0.0661 -1.0000 -1.0000 1240245 1592831555.70 151.6882 60.0002 32.0000 1.9377 1.9394 411.9149 412.3502 0.0664 -1.0000 -1.0000 1240315 1592831555.80 151.6882 60.0002 32.0000 1.9373 1.9390 412.0508 412.4851 0.0661 -1.0000 -1.0000 1240385 1592831555.90 151.6882 60.0002 32.0000 1.9375 1.9392 412.0794 412.5139 0.0661 -1.0000 -1.0000 1240444 1592831556.00 151.6882 60.0002 32.0000 1.9368 1.9385 412.0591 412.4945 0.0663 -1.0000 -1.0000 1241234 1592831556.10 151.6882 60.0002 32.0000 1.9394 1.9411 412.0704 412.5048 0.0661 -1.0000 -1.0000 1241294 1592831556.20 151.6882 60.0002 32.0000 1.9395 1.9412 411.8144 412.2486 0.0662 -1.0000 -1.0000 1241364 1592831556.30 151.6882 60.0002 32.0000 1.9392 1.9409 411.6021 412.0376 0.0664 -1.0000 -1.0000 1241434 1592831556.40 151.6882 60.0002 32.0000 1.9394 1.9411 411.6480 412.0834 0.0663 -1.0000 -1.0000 1241504 1592831556.50 151.5434 60.0002 32.0000 1.9395 1.9412 412.0787 412.5141 0.0663 -1.0000 -1.0000 1241574 1592831556.60 151.4749 60.0002 32.0000 1.9377 1.9394 412.1061 412.5419 0.0664 -1.0000 -1.0000 1241644 1592831556.70 151.4749 60.0002 32.0000 1.9372 1.9389 412.0427 412.4792 0.0665 -1.0000 -1.0000 1241704 1592831556.80 151.4749 60.0002 32.0000 1.9378 1.9395 411.5834 412.0179 0.0662 -1.0000 -1.0000 1241774 1592831556.90 151.4749 60.0002 32.0000 1.9382 1.9399 411.5450 411.9788 0.0663 -1.0000 -1.0000 1241844 1592831557.00 151.4749 60.0002 32.0000 1.9384 1.9401 411.8899 412.3255 0.0663 -1.0000 -1.0000 1241904 1592831557.10 151.4902 60.0002 32.0000 1.9375 1.9392 412.0737 412.5072 0.0661 -1.0000 -1.0000 1241974 1592831557.20 151.4902 60.0002 32.0000 1.9382 1.9399 412.2174 412.6534 0.0663 -1.0000 -1.0000 1242034 1592831557.30 151.4902 60.0002 32.0000 1.9374 1.9391 412.1421 412.5785 0.0665 -1.0000 -1.0000 1242104 1592831557.40 151.4902 60.0002 32.0000 1.9373 1.9389 412.0402 412.4749 0.0663 -1.0000 -1.0000 1242174 1592831557.50 151.4902 60.0002 32.0000 1.9386 1.9403 411.9454 412.3808 0.0663 -1.0000 -1.0000 1242234 1592831557.60 151.4902 60.0002 32.0000 1.9394 1.9411 411.8359 412.2721 0.0665 -1.0000 -1.0000 1242294 1592831557.70 151.5920 60.0002 32.0000 1.9385 1.9402 411.8791 412.3148 0.0663 -1.0000 -1.0000 1242384 1592831557.80 151.5920 60.0002 32.0000 1.9378 1.9395 411.8951 412.3299 0.0662 -1.0000 -1.0000 1242453 1592831557.90 151.5920 60.0002 32.0000 1.9378 1.9395 412.1574 412.5925 0.0663 -1.0000 -1.0000 1242513 1592831558.00 151.5920 60.0002 32.0000 1.9381 1.9398 412.1296 412.5657 0.0664 -1.0000 -1.0000 1242584 1592831558.10 151.5920 60.0002 32.0000 1.9394 1.9411 411.8147 412.2505 0.0664 -1.0000 -1.0000 1242723 1592831558.20 151.5920 60.0002 32.0000 1.9387 1.9404 411.8265 412.2615 0.0663 -1.0000 -1.0000 1242783 1592831558.30 151.5920 60.0002 32.0000 1.9381 1.9398 411.7295 412.1648 0.0663 -1.0000 -1.0000 1242863 1592831558.40 151.5920 60.0002 32.0000 1.9370 1.9387 411.8252 412.2607 0.0663 -1.0000 -1.0000 1242923 1592831558.50 151.5920 60.0002 32.0000 1.9377 1.9394 411.9857 412.4206 0.0662 -1.0000 -1.0000 1242983 1592831558.60 151.5920 60.0002 32.0000 1.9392 1.9409 412.1236 412.5590 0.0663 -1.0000 -1.0000 1243433 1592831558.70 151.5920 60.0002 32.0000 1.9390 1.9407 412.1004 412.5364 0.0663 -1.0000 -1.0000 1243493 1592831558.80 151.5938 60.0002 32.0000 1.9382 1.9399 411.7180 412.1518 0.0660 -1.0000 -1.0000 1243563 1592831558.90 151.5938 60.0002 32.0000 1.9376 1.9393 411.5058 411.9395 0.0662 -1.0000 -1.0000 1243633 1592831559.00 151.5938 60.0002 32.0000 1.9373 1.9390 411.5958 412.0302 0.0662 -1.0000 -1.0000 1243693 1592831559.10 151.5938 60.0002 32.0000 1.9378 1.9394 411.7996 412.2343 0.0663 -1.0000 -1.0000 1243923 1592831559.20 151.5938 60.0002 32.0000 1.9382 1.9399 411.9882 412.4231 0.0662 -1.0000 -1.0000 1243993 1592831559.30 151.6025 60.0002 32.0000 1.9386 1.9402 412.1797 412.6147 0.0662 -1.0000 -1.0000 1244053 1592831559.40 151.6374 60.0002 32.0000 1.9370 1.9387 411.9908 412.4254 0.0662 -1.0000 -1.0000 1244123 1592831559.50 151.6374 60.0002 32.0000 1.9386 1.9403 412.0766 412.5110 0.0661 -1.0000 -1.0000 1244183 1592831559.60 151.6374 60.0002 32.0000 1.9380 1.9397 411.9589 412.3944 0.0664 -1.0000 -1.0000 1244413 1592831559.70 151.6374 60.0002 32.0000 1.9390 1.9407 411.6109 412.0463 0.0663 -1.0000 -1.0000 1244483 1592831559.80 151.6374 60.0002 32.0000 1.9369 1.9386 412.0063 412.4402 0.0661 -1.0000 -1.0000 1244552 1592831559.90 151.6374 60.0002 32.0000 1.9364 1.9381 412.0575 412.4930 0.0664 -1.0000 -1.0000 1244613 1592831560.00 151.5742 59.9995 32.0000 1.9369 1.9386 411.9981 412.4330 0.0662 -1.0000 -1.0000 1244682 1592831560.10 151.5388 59.9990 32.0000 1.9371 1.9388 412.0139 412.4489 0.0662 -1.0000 -1.0000 1245132 1592831560.20 151.5388 59.9990 32.0000 1.9381 1.9398 411.8966 412.3321 0.0664 -1.0000 -1.0000 1245202 1592831560.30 151.5388 59.9990 32.0000 1.9381 1.9398 411.8535 412.2892 0.0663 -1.0000 -1.0000 1245272 1592831560.40 151.5388 59.9990 32.0000 1.9387 1.9404 411.6761 412.1100 0.0661 -1.0000 -1.0000 1245332 1592831560.50 151.5388 59.9990 32.0000 1.9374 1.9391 411.8474 412.2820 0.0663 -1.0000 -1.0000 1245402 1592831560.60 151.5388 59.9990 32.0000 1.9368 1.9385 411.9214 412.3576 0.0664 -1.0000 -1.0000 1245472 1592831560.70 151.5077 59.9990 32.0000 1.9380 1.9396 412.0461 412.4801 0.0660 -1.0000 -1.0000 1245532 1592831560.80 151.5077 59.9990 32.0000 1.9375 1.9392 411.9870 412.4233 0.0665 -1.0000 -1.0000 1245612 1592831560.90 151.5077 59.9990 32.0000 1.9384 1.9401 411.7413 412.1769 0.0663 -1.0000 -1.0000 1245672 1592831561.00 151.5077 59.9990 32.0000 1.9394 1.9410 411.6001 412.0337 0.0661 -1.0000 -1.0000 1245732 1592831561.10 151.5077 59.9990 32.0000 1.9398 1.9415 411.6569 412.0917 0.0663 -1.0000 -1.0000 1245802 1592831561.20 151.5077 59.9990 32.0000 1.9370 1.9386 412.0023 412.4372 0.0662 -1.0000 -1.0000 1245882 1592831561.30 151.5830 59.9990 32.0000 1.9372 1.9389 412.0554 412.4895 0.0661 -1.0000 -1.0000 1245952 1592831561.40 151.5830 59.9990 32.0000 1.9371 1.9387 412.0934 412.5287 0.0663 -1.0000 -1.0000 1246022 1592831561.50 151.5830 59.9990 32.0000 1.9384 1.9401 412.0993 412.5349 0.0663 -1.0000 -1.0000 1246082 1592831561.60 151.5830 59.9990 32.0000 1.9395 1.9412 411.9165 412.3516 0.0663 -1.0000 -1.0000 1246152 1592831561.70 151.5830 59.9990 32.0000 1.9409 1.9426 411.6578 412.0926 0.0663 -1.0000 -1.0000 1246432 1592831561.80 151.4802 59.9990 32.0000 1.9400 1.9416 411.7713 412.2062 0.0663 -1.0000 -1.0000 1246502 1592831561.90 151.4802 59.9990 32.0000 1.9390 1.9407 411.7819 412.2170 0.0663 -1.0000 -1.0000 1246562 1592831562.00 151.4802 59.9990 32.0000 1.9364 1.9381 412.1669 412.6021 0.0662 -1.0000 -1.0000 1246632 1592831562.10 151.4802 59.9990 32.0000 1.9387 1.9404 411.9636 412.3992 0.0663 -1.0000 -1.0000 1246691 1592831562.20 151.4802 59.9990 32.0000 1.9398 1.9415 411.8567 412.2921 0.0664 -1.0000 -1.0000 1246921 1592831562.30 151.4802 59.9990 32.0000 1.9398 1.9415 411.8075 412.2421 0.0661 -1.0000 -1.0000 1246992 1592831562.40 151.4004 59.9990 32.0000 1.9389 1.9406 411.9507 412.3868 0.0664 -1.0000 -1.0000 1247051 1592831562.50 151.4004 59.9990 32.0000 1.9375 1.9392 411.8304 412.2650 0.0662 -1.0000 -1.0000 1247121 1592831562.60 151.4004 59.9990 32.0000 1.9351 1.9368 412.0127 412.4473 0.0662 -1.0000 -1.0000 1247191 1592831562.70 151.4004 59.9990 32.0000 1.9376 1.9393 412.0208 412.4549 0.0662 -1.0000 -1.0000 1247421 1592831562.80 151.4004 59.9990 32.0000 1.9392 1.9409 411.9613 412.3972 0.0664 -1.0000 -1.0000 1247491 1592831562.90 151.4004 59.9990 32.0000 1.9395 1.9412 411.6200 412.0549 0.0663 -1.0000 -1.0000 1247551 1592831563.00 151.4004 59.9990 32.0000 1.9385 1.9402 411.6441 412.0787 0.0663 -1.0000 -1.0000 1247621 1592831563.10 151.4469 59.9990 32.0000 1.9379 1.9396 412.0971 412.5318 0.0661 -1.0000 -1.0000 1247691 1592831563.20 151.4469 59.9990 32.0000 1.9386 1.9402 412.1454 412.5806 0.0663 -1.0000 -1.0000 1248171 1592831563.30 151.4469 59.9990 32.0000 1.9369 1.9385 412.0149 412.4508 0.0663 -1.0000 -1.0000 1248241 1592831563.40 151.4469 59.9990 32.0000 1.9379 1.9396 411.6383 412.0727 0.0663 -1.0000 -1.0000 1248311 1592831563.50 151.4469 59.9990 32.0000 1.9381 1.9398 411.4806 411.9154 0.0663 -1.0000 -1.0000 1248371 1592831563.60 151.6854 59.9990 32.0000 1.9392 1.9409 411.5970 412.0318 0.0663 -1.0000 -1.0000 1248461 1592831563.70 151.6854 59.9990 32.0000 1.9369 1.9386 411.5851 412.0199 0.0662 -1.0000 -1.0000 1248641 1592831563.80 151.6854 59.9990 32.0000 1.9370 1.9387 411.7738 412.2079 0.0662 -1.0000 -1.0000 1248711 1592831563.90 151.6854 59.9990 32.0000 1.9377 1.9393 412.0668 412.5023 0.0663 -1.0000 -1.0000 1248780 1592831564.00 151.6854 59.9990 32.0000 1.9383 1.9400 412.1781 412.6120 0.0661 -1.0000 -1.0000 1248850 1592831564.10 151.6729 59.9990 32.0000 1.9376 1.9393 411.9911 412.4266 0.0662 -1.0000 -1.0000 1248911 1592831564.20 151.4521 59.9990 32.0000 1.9397 1.9414 411.5530 411.9866 0.0661 -1.0000 -1.0000 1248980 1592831564.30 151.4521 59.9990 32.0000 1.9382 1.9398 411.6950 412.1296 0.0662 -1.0000 -1.0000 1249050 1592831564.40 151.4521 59.9990 32.0000 1.9375 1.9391 411.8180 412.2523 0.0661 -1.0000 -1.0000 1249120 1592831564.50 151.4521 59.9990 32.0000 1.9356 1.9373 411.9749 412.4103 0.0663 -1.0000 -1.0000 1249180 1592831564.60 151.4521 59.9990 32.0000 1.9372 1.9389 412.0302 412.4655 0.0663 -1.0000 -1.0000 1249260 1592831564.70 151.4521 59.9990 32.0000 1.9364 1.9381 411.8909 412.3261 0.0663 -1.0000 -1.0000 1249320 1592831564.80 151.5882 60.0014 32.0000 1.9380 1.9397 411.8402 412.2752 0.0663 -1.0000 -1.0000 1249390 1592831564.90 151.5882 60.0014 32.0000 1.9386 1.9403 411.5748 412.0104 0.0663 -1.0000 -1.0000 1249450 1592831565.00 151.5882 60.0014 32.0000 1.9380 1.9397 411.6689 412.1039 0.0663 -1.0000 -1.0000 1249520 1592831565.10 151.5882 60.0014 32.0000 1.9385 1.9402 411.7886 412.2243 0.0664 -1.0000 -1.0000 1249590 1592831565.20 151.5882 60.0014 32.0000 1.9357 1.9374 411.9353 412.3705 0.0663 -1.0000 -1.0000 1249650 1592831565.30 151.3515 60.0014 32.0000 1.9377 1.9394 411.7903 412.2259 0.0664 -1.0000 -1.0000 1250240 1592831565.40 151.3515 60.0014 32.0000 1.9393 1.9410 411.6255 412.0606 0.0663 -1.0000 -1.0000 1250310 1592831565.50 151.3515 60.0014 32.0000 1.9389 1.9406 411.6252 412.0596 0.0662 -1.0000 -1.0000 1250370 1592831565.60 151.3515 60.0014 32.0000 1.9387 1.9404 411.9983 412.4318 0.0660 -1.0000 -1.0000 1250440 1592831565.70 151.3515 60.0014 32.0000 1.9377 1.9394 412.0722 412.5064 0.0661 -1.0000 -1.0000 1250510 1592831565.80 151.3515 60.0014 32.0000 1.9364 1.9381 412.0447 412.4797 0.0663 -1.0000 -1.0000 1250570 1592831565.90 151.3540 60.0014 32.0000 1.9371 1.9387 411.9630 412.3979 0.0662 -1.0000 -1.0000 1250630 1592831566.00 151.4626 60.0014 32.0000 1.9397 1.9414 411.6740 412.1074 0.0661 -1.0000 -1.0000 1250710 1592831566.10 151.4626 60.0014 32.0000 1.9376 1.9393 411.6972 412.1317 0.0662 -1.0000 -1.0000 1250770 1592831566.20 151.4626 60.0014 32.0000 1.9392 1.9409 411.5647 411.9988 0.0662 -1.0000 -1.0000 1250829 1592831566.30 151.4626 60.0014 32.0000 1.9380 1.9397 411.7938 412.2281 0.0661 -1.0000 -1.0000 1251229 1592831566.40 151.4626 60.0014 32.0000 1.9374 1.9391 412.0234 412.4582 0.0662 -1.0000 -1.0000 1251289 1592831566.50 151.4990 60.0014 32.0000 1.9377 1.9394 412.0838 412.5191 0.0663 -1.0000 -1.0000 1251349 1592831566.60 151.5112 60.0014 32.0000 1.9367 1.9384 412.0840 412.5186 0.0661 -1.0000 -1.0000 1251419 1592831566.70 151.5112 60.0014 32.0000 1.9382 1.9399 411.7257 412.1611 0.0663 -1.0000 -1.0000 1251489 1592831566.80 151.5112 60.0014 32.0000 1.9393 1.9410 411.6895 412.1239 0.0662 -1.0000 -1.0000 1251689 1592831566.90 151.5112 60.0014 32.0000 1.9389 1.9406 411.6487 412.0826 0.0662 -1.0000 -1.0000 1251759 1592831567.00 151.5112 60.0014 32.0000 1.9396 1.9413 411.5672 412.0024 0.0663 -1.0000 -1.0000 1251819 1592831567.10 151.5112 60.0014 32.0000 1.9373 1.9390 411.8613 412.2964 0.0663 -1.0000 -1.0000 1251889 1592831567.20 151.5112 60.0014 32.0000 1.9376 1.9393 411.8533 412.2890 0.0664 -1.0000 -1.0000 1251949 1592831567.30 151.5112 60.0014 32.0000 1.9364 1.9380 412.1885 412.6241 0.0662 -1.0000 -1.0000 1252019 1592831567.40 151.5112 60.0014 32.0000 1.9389 1.9406 411.8208 412.2553 0.0662 -1.0000 -1.0000 1252199 1592831567.50 151.5112 60.0014 32.0000 1.9392 1.9409 411.8395 412.2746 0.0662 -1.0000 -1.0000 1252269 1592831567.60 151.5228 60.0014 32.0000 1.9382 1.9399 411.5581 411.9929 0.0663 -1.0000 -1.0000 1252329 1592831567.70 151.5554 60.0014 32.0000 1.9384 1.9401 411.8070 412.2420 0.0664 -1.0000 -1.0000 1252399 1592831567.80 151.5554 60.0014 32.0000 1.9363 1.9380 412.1214 412.5559 0.0661 -1.0000 -1.0000 1252469 1592831567.90 151.5554 60.0014 32.0000 1.9378 1.9395 412.0976 412.5327 0.0663 -1.0000 -1.0000 1252529 1592831568.00 151.5554 60.0014 32.0000 1.9370 1.9387 411.9446 412.3790 0.0662 -1.0000 -1.0000 1252599 1592831568.10 151.5554 60.0014 32.0000 1.9370 1.9387 411.8740 412.3097 0.0663 -1.0000 -1.0000 1252658 1592831568.20 151.5554 60.0014 32.0000 1.9377 1.9394 411.5646 411.9989 0.0662 -1.0000 -1.0000 1252728 1592831568.30 151.5991 60.0014 32.0000 1.9383 1.9400 411.6226 412.0585 0.0663 -1.0000 -1.0000 1252799 1592831568.40 151.6711 60.0014 32.0000 1.9357 1.9374 411.9155 412.3499 0.0662 -1.0000 -1.0000 1253438 1592831568.50 151.6711 60.0014 32.0000 1.9373 1.9390 412.0248 412.4601 0.0663 -1.0000 -1.0000 1253498 1592831568.60 151.6711 60.0014 32.0000 1.9381 1.9398 412.0046 412.4402 0.0664 -1.0000 -1.0000 1253568 1592831568.70 151.6711 60.0014 32.0000 1.9381 1.9398 411.7041 412.1393 0.0663 -1.0000 -1.0000 1253628 1592831568.80 151.6711 60.0014 32.0000 1.9370 1.9387 411.5074 411.9420 0.0662 -1.0000 -1.0000 1253708 1592831568.90 151.1682 60.0014 32.0000 1.9374 1.9391 412.0131 412.4479 0.0662 -1.0000 -1.0000 1253768 1592831569.00 151.1682 60.0014 32.0000 1.9373 1.9390 412.0496 412.4853 0.0664 -1.0000 -1.0000 1253828 1592831569.10 151.1682 60.0014 32.0000 1.9366 1.9383 412.1843 412.6194 0.0662 -1.0000 -1.0000 1253908 1592831569.20 151.1682 60.0014 32.0000 1.9345 1.9362 411.9341 412.3694 0.0664 -1.0000 -1.0000 1253968 1592831569.30 151.1682 60.0014 32.0000 1.9381 1.9398 411.9346 412.3703 0.0663 -1.0000 -1.0000 1254028 1592831569.40 151.1682 60.0014 32.0000 1.9382 1.9399 411.8318 412.2665 0.0662 -1.0000 -1.0000 1254098 1592831569.50 151.1682 60.0014 32.0000 1.9374 1.9390 411.5273 411.9617 0.0662 -1.0000 -1.0000 1254158 1592831569.60 151.1682 60.0014 32.0000 1.9370 1.9387 411.9909 412.4257 0.0663 -1.0000 -1.0000 1254228 1592831569.70 151.1682 60.0014 32.0000 1.9357 1.9374 412.1373 412.5740 0.0664 -1.0000 -1.0000 1254298 1592831569.80 151.1682 60.0014 32.0000 1.9363 1.9380 412.2726 412.7079 0.0662 -1.0000 -1.0000 1254358 1592831569.90 151.1682 60.0014 32.0000 1.9376 1.9393 411.9669 412.4018 0.0662 -1.0000 -1.0000 1254418 1592831570.00 151.5783 60.0003 32.0000 1.9390 1.9407 411.9769 412.4127 0.0664 -1.0000 -1.0000 1254498 1592831570.10 151.5783 60.0003 32.0000 1.9392 1.9409 411.7029 412.1372 0.0662 -1.0000 -1.0000 1254558 1592831570.20 151.5783 60.0003 32.0000 1.9403 1.9420 411.7781 412.2135 0.0664 -1.0000 -1.0000 1254617 1592831570.30 151.5783 60.0003 32.0000 1.9386 1.9403 412.0188 412.4545 0.0663 -1.0000 -1.0000 1254697 1592831570.40 151.5783 60.0003 32.0000 1.9372 1.9388 412.1749 412.6112 0.0663 -1.0000 -1.0000 1254967 1592831570.50 151.5783 60.0003 32.0000 1.9366 1.9383 412.0553 412.4900 0.0662 -1.0000 -1.0000 1255037 1592831570.60 151.5783 60.0003 32.0000 1.9368 1.9385 412.1696 412.6045 0.0662 -1.0000 -1.0000 1255107 1592831570.70 151.5783 60.0003 32.0000 1.9381 1.9398 411.6425 412.0776 0.0663 -1.0000 -1.0000 1255167 1592831570.80 151.5979 60.0003 32.0000 1.9381 1.9398 411.4983 411.9328 0.0662 -1.0000 -1.0000 1255237 1592831570.90 151.6332 60.0003 32.0000 1.9382 1.9398 411.6651 412.0994 0.0663 -1.0000 -1.0000 1256187 1592831571.00 151.6332 60.0003 32.0000 1.9366 1.9383 412.0546 412.4911 0.0664 -1.0000 -1.0000 1256247 1592831571.10 151.6332 60.0003 32.0000 1.9356 1.9373 412.0351 412.4708 0.0663 -1.0000 -1.0000 1256327 1592831571.20 151.6332 60.0003 32.0000 1.9365 1.9382 411.8867 412.3223 0.0663 -1.0000 -1.0000 1256387 1592831571.30 151.6332 60.0003 32.0000 1.9380 1.9396 411.8422 412.2766 0.0661 -1.0000 -1.0000 1256446 1592831571.40 151.6332 60.0003 32.0000 1.9385 1.9402 411.6542 412.0882 0.0662 -1.0000 -1.0000 1256526 1592831571.50 151.6332 60.0003 32.0000 1.9376 1.9393 411.7385 412.1731 0.0662 -1.0000 -1.0000 1256587 1592831571.60 151.3204 60.0003 32.0000 1.9370 1.9387 411.8474 412.2825 0.0663 -1.0000 -1.0000 1256646 1592831571.70 151.2744 60.0003 32.0000 1.9373 1.9390 412.2104 412.6459 0.0664 -1.0000 -1.0000 1256716 1592831571.80 151.2744 60.0003 32.0000 1.9384 1.9401 411.8580 412.2944 0.0663 -1.0000 -1.0000 1256786 1592831571.90 151.2744 60.0003 32.0000 1.9397 1.9414 411.9086 412.3429 0.0661 -1.0000 -1.0000 1256846 1592831572.00 151.2744 60.0003 32.0000 1.9393 1.9410 411.7144 412.1494 0.0663 -1.0000 -1.0000 1257186 1592831572.10 151.5327 60.0003 32.0000 1.9378 1.9395 411.6925 412.1276 0.0662 -1.0000 -1.0000 1257246 1592831572.20 151.5327 60.0003 32.0000 1.9385 1.9401 411.9334 412.3678 0.0662 -1.0000 -1.0000 1257316 1592831572.30 151.5621 60.0003 32.0000 1.9372 1.9388 412.1034 412.5398 0.0663 -1.0000 -1.0000 1257386 1592831572.40 151.5621 60.0003 32.0000 1.9382 1.9399 412.2855 412.7208 0.0663 -1.0000 -1.0000 1257446 1592831572.50 151.5621 60.0003 32.0000 1.9384 1.9401 411.9593 412.3942 0.0662 -1.0000 -1.0000 1257516 1592831572.60 151.5621 60.0003 32.0000 1.9381 1.9398 411.7054 412.1398 0.0662 -1.0000 -1.0000 1257586 1592831572.70 151.5621 60.0003 32.0000 1.9391 1.9408 411.7499 412.1833 0.0660 -1.0000 -1.0000 1257656 1592831572.80 151.5621 60.0003 32.0000 1.9409 1.9426 411.8870 412.3212 0.0661 -1.0000 -1.0000 1257726 1592831572.90 151.5621 60.0003 32.0000 1.9377 1.9394 412.2296 412.6647 0.0662 -1.0000 -1.0000 1257786 1592831573.00 151.5621 60.0003 32.0000 1.9376 1.9393 412.1337 412.5691 0.0663 -1.0000 -1.0000 1257856 1592831573.10 151.5621 60.0003 32.0000 1.9374 1.9391 412.0526 412.4868 0.0661 -1.0000 -1.0000 1257926 1592831573.20 151.5621 60.0003 32.0000 1.9403 1.9420 411.8549 412.2897 0.0663 -1.0000 -1.0000 1257986 1592831573.30 151.5621 60.0003 32.0000 1.9386 1.9403 411.7169 412.1526 0.0664 -1.0000 -1.0000 1258046 1592831573.40 151.5621 60.0003 32.0000 1.9381 1.9398 411.7827 412.2181 0.0663 -1.0000 -1.0000 1258126 1592831573.50 151.5681 60.0003 32.0000 1.9377 1.9394 411.9169 412.3513 0.0661 -1.0000 -1.0000 1258186 1592831573.60 151.5681 60.0003 32.0000 1.9383 1.9399 412.0055 412.4393 0.0662 -1.0000 -1.0000 1258246 1592831573.70 151.5681 60.0003 32.0000 1.9375 1.9392 412.0814 412.5172 0.0663 -1.0000 -1.0000 1258316 1592831573.80 151.5681 60.0003 32.0000 1.9384 1.9400 411.9643 412.3993 0.0662 -1.0000 -1.0000 1258386 1592831573.90 151.5681 60.0003 32.0000 1.9365 1.9382 412.0627 412.4977 0.0662 -1.0000 -1.0000 1258445 1592831574.00 151.5681 60.0003 32.0000 1.9387 1.9404 411.6924 412.1263 0.0660 -1.0000 -1.0000 1258516 1592831574.10 151.5681 60.0003 32.0000 1.9369 1.9386 411.8333 412.2665 0.0661 -1.0000 -1.0000 1258585 1592831574.20 151.5681 60.0003 32.0000 1.9365 1.9382 412.0013 412.4364 0.0662 -1.0000 -1.0000 1258645 1592831574.30 151.5681 60.0003 32.0000 1.9376 1.9393 412.0828 412.5161 0.0659 -1.0000 -1.0000 1258735 1592831574.40 151.5681 60.0003 32.0000 1.9376 1.9393 412.1844 412.6198 0.0662 -1.0000 -1.0000 1258795 1592831574.50 151.5681 60.0003 32.0000 1.9358 1.9374 412.0762 412.5117 0.0664 -1.0000 -1.0000 1258955 1592831574.60 151.5681 60.0003 32.0000 1.9376 1.9393 411.8595 412.2950 0.0663 -1.0000 -1.0000 1259025 1592831574.70 151.6173 59.9988 32.0000 1.9400 1.9417 411.7551 412.1899 0.0663 -1.0000 -1.0000 1259085 1592831574.80 151.6173 59.9988 32.0000 1.9375 1.9392 411.5993 412.0338 0.0662 -1.0000 -1.0000 1259165 1592831574.90 151.6173 59.9988 32.0000 1.9388 1.9404 411.7088 412.1431 0.0662 -1.0000 -1.0000 1259225 1592831575.00 151.5925 59.9988 32.0000 1.9392 1.9409 411.9789 412.4138 0.0662 -1.0000 -1.0000 1259285 1592831575.10 151.5785 59.9988 32.0000 1.9384 1.9400 412.1588 412.5941 0.0663 -1.0000 -1.0000 1259695 1592831575.20 151.5785 59.9988 32.0000 1.9384 1.9400 412.1213 412.5562 0.0662 -1.0000 -1.0000 1259755 1592831575.30 151.3908 59.9988 32.0000 1.9366 1.9383 411.8337 412.2689 0.0663 -1.0000 -1.0000 1259815 1592831575.40 151.3908 59.9988 32.0000 1.9382 1.9399 411.6121 412.0463 0.0662 -1.0000 -1.0000 1259895 1592831575.50 151.3908 59.9988 32.0000 1.9392 1.9408 411.6437 412.0782 0.0662 -1.0000 -1.0000 1259955 1592831575.60 151.3908 59.9988 32.0000 1.9383 1.9400 411.7220 412.1575 0.0664 -1.0000 -1.0000 1300175 1592831575.70 151.3908 59.9988 32.0000 1.9389 1.9406 411.9414 412.3764 0.0662 -1.0000 -1.0000 1300254 1592831575.80 151.3908 59.9988 32.0000 1.9363 1.9379 412.1153 412.5495 0.0661 -1.0000 -1.0000 1300315 1592831575.90 151.3666 59.9988 32.0000 1.9359 1.9376 412.1006 412.5358 0.0662 -1.0000 -1.0000 1300375 1592831576.00 151.3666 59.9988 32.0000 1.9388 1.9405 412.1410 412.5754 0.0661 -1.0000 -1.0000 1300454 1592831576.10 151.3666 59.9988 32.0000 1.9393 1.9410 411.7649 412.1999 0.0664 -1.0000 -1.0000 1300514 1592831576.20 151.3666 59.9988 32.0000 1.9389 1.9406 411.8250 412.2596 0.0662 -1.0000 -1.0000 1300574 1592831576.30 151.3666 59.9988 32.0000 1.9380 1.9397 412.1102 412.5449 0.0662 -1.0000 -1.0000 1300644 1592831576.40 151.2916 59.9988 32.0000 1.9368 1.9384 412.1260 412.5603 0.0661 -1.0000 -1.0000 1300714 1592831576.50 151.2916 59.9988 32.0000 1.9374 1.9391 411.8466 412.2800 0.0660 -1.0000 -1.0000 1300774 1592831576.60 151.2916 59.9988 32.0000 1.9386 1.9403 411.6800 412.1147 0.0663 -1.0000 -1.0000 1301164 1592831576.70 151.2916 59.9988 32.0000 1.9391 1.9408 411.7586 412.1939 0.0663 -1.0000 -1.0000 1301234 1592831576.80 151.2916 59.9988 32.0000 1.9382 1.9399 411.7848 412.2194 0.0662 -1.0000 -1.0000 1301304 1592831576.90 151.4271 59.9988 32.0000 1.9384 1.9401 412.0440 412.4790 0.0662 -1.0000 -1.0000 1301364 1592831577.00 151.4827 59.9988 32.0000 1.9378 1.9395 412.1846 412.6194 0.0662 -1.0000 -1.0000 1301434 1592831577.10 151.4827 59.9988 32.0000 1.9351 1.9368 412.1153 412.5508 0.0663 -1.0000 -1.0000 1302213 1592831577.20 151.4827 59.9988 32.0000 1.9379 1.9396 411.8618 412.2975 0.0664 -1.0000 -1.0000 1302274 1592831577.30 151.4827 59.9988 32.0000 1.9385 1.9402 411.5601 411.9944 0.0661 -1.0000 -1.0000 1302343 1592831577.40 151.4827 59.9988 32.0000 1.9388 1.9404 411.6637 412.0973 0.0662 -1.0000 -1.0000 1302414 1592831577.50 151.5862 59.9988 32.0000 1.9393 1.9410 412.0629 412.4980 0.0662 -1.0000 -1.0000 1302473 1592831577.60 151.5862 59.9988 32.0000 1.9384 1.9400 412.2999 412.7342 0.0661 -1.0000 -1.0000 1302653 1592831577.70 151.5862 59.9988 32.0000 1.9392 1.9409 412.0392 412.4742 0.0662 -1.0000 -1.0000 1302733 1592831577.80 151.5862 59.9988 32.0000 1.9361 1.9378 411.7776 412.2128 0.0663 -1.0000 -1.0000 1302793 1592831577.90 151.5862 59.9988 32.0000 1.9366 1.9383 411.6138 412.0482 0.0663 -1.0000 -1.0000 1302853 1592831578.00 151.5493 59.9988 32.0000 1.9369 1.9386 411.7823 412.2169 0.0661 -1.0000 -1.0000 1302933 1592831578.10 151.3154 59.9988 32.0000 1.9367 1.9384 411.8459 412.2816 0.0663 -1.0000 -1.0000 1302993 1592831578.20 151.3154 59.9988 32.0000 1.9360 1.9376 412.0055 412.4401 0.0663 -1.0000 -1.0000 1303053 1592831578.30 151.3154 59.9988 32.0000 1.9358 1.9375 411.8795 412.3148 0.0663 -1.0000 -1.0000 1303123 1592831578.40 151.3154 59.9988 32.0000 1.9381 1.9398 411.5556 411.9913 0.0664 -1.0000 -1.0000 1303193 1592831578.50 151.3154 59.9988 32.0000 1.9390 1.9407 411.7817 412.2167 0.0663 -1.0000 -1.0000 1303253 1592831578.60 151.4508 59.9988 32.0000 1.9381 1.9398 411.7998 412.2348 0.0662 -1.0000 -1.0000 1303443 1592831578.70 151.4508 59.9988 32.0000 1.9378 1.9395 412.0131 412.4477 0.0662 -1.0000 -1.0000 1303503 1592831578.80 151.4508 59.9988 32.0000 1.9367 1.9383 412.1525 412.5870 0.0661 -1.0000 -1.0000 1303573 1592831578.90 151.4508 59.9988 32.0000 1.9354 1.9371 412.0058 412.4408 0.0662 -1.0000 -1.0000 1303643 1592831579.00 151.4508 59.9988 32.0000 1.9355 1.9371 412.0291 412.4634 0.0662 -1.0000 -1.0000 1303723 1592831579.10 151.4508 59.9988 32.0000 1.9380 1.9397 411.8635 412.2992 0.0664 -1.0000 -1.0000 1303793 1592831579.20 151.4585 59.9988 32.0000 1.9397 1.9414 411.8205 412.2553 0.0662 -1.0000 -1.0000 1303853 1592831579.30 151.4140 59.9988 32.0000 1.9396 1.9413 411.6950 412.1295 0.0662 -1.0000 -1.0000 1303913 1592831579.40 151.4140 59.9988 32.0000 1.9372 1.9389 412.0070 412.4418 0.0662 -1.0000 -1.0000 1303993 1592831579.50 151.4140 59.9988 32.0000 1.9374 1.9390 412.2586 412.6940 0.0662 -1.0000 -1.0000 1304052 1592831579.60 151.4140 59.9988 32.0000 1.9373 1.9389 412.1263 412.5608 0.0661 -1.0000 -1.0000 1304113 1592831579.70 151.4140 59.9988 32.0000 1.9401 1.9418 411.8834 412.3187 0.0664 -1.0000 -1.0000 1304192 1592831579.80 151.3158 59.9992 32.0000 1.9392 1.9408 411.7104 412.1460 0.0663 -1.0000 -1.0000 1304252 1592831579.90 151.3158 59.9992 32.0000 1.9380 1.9397 411.7936 412.2279 0.0661 -1.0000 -1.0000 1304312 1592831580.00 151.3158 59.9992 32.0000 1.9373 1.9390 411.7405 412.1755 0.0662 -1.0000 -1.0000 1304382 1592831580.10 151.3158 59.9992 32.0000 1.9391 1.9408 412.0104 412.4448 0.0662 -1.0000 -1.0000 1304452 1592831580.20 151.3158 59.9992 32.0000 1.9367 1.9384 412.1696 412.6046 0.0662 -1.0000 -1.0000 1305132 1592831580.30 151.4897 59.9992 32.0000 1.9359 1.9376 412.0785 412.5130 0.0662 -1.0000 -1.0000 1305202 1592831580.40 151.5312 59.9992 32.0000 1.9365 1.9382 412.0626 412.4978 0.0662 -1.0000 -1.0000 1305262 1592831580.50 151.5312 59.9992 32.0000 1.9381 1.9398 411.6808 412.1166 0.0664 -1.0000 -1.0000 1305322 1592831580.60 151.5312 59.9992 32.0000 1.9390 1.9407 411.6914 412.1259 0.0663 -1.0000 -1.0000 1305402 1592831580.70 151.5312 59.9992 32.0000 1.9401 1.9418 411.8157 412.2500 0.0661 -1.0000 -1.0000 1305462 1592831580.80 151.5671 59.9992 32.0000 1.9393 1.9410 411.9795 412.4142 0.0662 -1.0000 -1.0000 1305532 1592831580.90 151.8044 59.9992 32.0000 1.9375 1.9391 412.2091 412.6432 0.0660 -1.0000 -1.0000 1305602 1592831581.00 151.8044 59.9992 32.0000 1.9361 1.9378 412.1360 412.5716 0.0663 -1.0000 -1.0000 1305662 1592831581.10 151.8044 59.9992 32.0000 1.9384 1.9401 412.0684 412.5038 0.0663 -1.0000 -1.0000 1305742 1592831581.20 151.8044 59.9992 32.0000 1.9403 1.9419 411.9236 412.3589 0.0663 -1.0000 -1.0000 1305802 1592831581.30 151.8044 59.9992 32.0000 1.9378 1.9395 411.4608 411.8955 0.0662 -1.0000 -1.0000 1305862 1592831581.40 151.5169 59.9992 32.0000 1.9379 1.9396 411.6324 412.0656 0.0661 -1.0000 -1.0000 1305932 1592831581.50 151.5169 59.9992 32.0000 1.9374 1.9391 411.7058 412.1403 0.0662 -1.0000 -1.0000 1306002 1592831581.60 151.5169 59.9992 32.0000 1.9350 1.9367 411.9946 412.4293 0.0662 -1.0000 -1.0000 1306062 1592831581.70 151.5169 59.9992 32.0000 1.9367 1.9384 411.8997 412.3342 0.0661 -1.0000 -1.0000 1306131 1592831581.80 151.5169 59.9992 32.0000 1.9380 1.9397 411.8890 412.3243 0.0663 -1.0000 -1.0000 1306191 1592831581.90 151.5169 59.9992 32.0000 1.9390 1.9407 411.7602 412.1943 0.0662 -1.0000 -1.0000 1306261 1592831582.00 151.5169 59.9992 32.0000 1.9380 1.9397 411.6475 412.0819 0.0662 -1.0000 -1.0000 1306331 1592831582.10 151.5169 59.9992 32.0000 1.9367 1.9384 411.9095 412.3428 0.0661 -1.0000 -1.0000 1306391 1592831582.20 151.5169 59.9992 32.0000 1.9361 1.9377 412.1031 412.5381 0.0662 -1.0000 -1.0000 1306451 1592831582.30 151.5169 59.9992 32.0000 1.9375 1.9392 411.9668 412.4009 0.0661 -1.0000 -1.0000 1306531 1592831582.40 151.5169 59.9992 32.0000 1.9382 1.9398 412.0765 412.5100 0.0661 -1.0000 -1.0000 1306591 1592831582.50 151.5162 59.9992 32.0000 1.9377 1.9394 411.8228 412.2573 0.0662 -1.0000 -1.0000 1306651 1592831582.60 151.2830 59.9992 32.0000 1.9394 1.9411 411.7433 412.1785 0.0663 -1.0000 -1.0000 1306731 1592831582.70 151.2830 59.9992 32.0000 1.9384 1.9401 411.9902 412.4254 0.0662 -1.0000 -1.0000 1307211 1592831582.80 151.2830 59.9992 32.0000 1.9370 1.9387 412.1601 412.5952 0.0662 -1.0000 -1.0000 1307281 1592831582.90 151.2830 59.9992 32.0000 1.9371 1.9388 412.0004 412.4350 0.0662 -1.0000 -1.0000 1307341 1592831583.00 151.2830 59.9992 32.0000 1.9374 1.9391 411.8876 412.3221 0.0662 -1.0000 -1.0000 1307411 1592831583.10 151.2897 59.9992 32.0000 1.9390 1.9407 411.6679 412.1024 0.0662 -1.0000 -1.0000 1307481 1592831583.20 151.3125 59.9992 32.0000 1.9380 1.9397 411.7940 412.2289 0.0663 -1.0000 -1.0000 1307961 1592831583.30 151.3125 59.9992 32.0000 1.9373 1.9390 411.8315 412.2657 0.0661 -1.0000 -1.0000 1308021 1592831583.40 151.3125 59.9992 32.0000 1.9360 1.9377 412.0474 412.4821 0.0662 -1.0000 -1.0000 1308101 1592831583.50 151.3125 59.9992 32.0000 1.9369 1.9386 411.9757 412.4110 0.0662 -1.0000 -1.0000 1308161 1592831583.60 151.3125 59.9992 32.0000 1.9376 1.9393 412.0974 412.5317 0.0661 -1.0000 -1.0000 1308221 1592831583.70 151.4513 59.9992 32.0000 1.9403 1.9420 412.0781 412.5129 0.0662 -1.0000 -1.0000 1308461 1592831583.80 151.4513 59.9992 32.0000 1.9392 1.9409 411.8025 412.2374 0.0663 -1.0000 -1.0000 1308521 1592831583.90 151.4513 59.9992 32.0000 1.9376 1.9393 411.9536 412.3882 0.0661 -1.0000 -1.0000 1308591 1592831584.00 151.4513 59.9992 32.0000 1.9366 1.9383 411.9619 412.3970 0.0662 -1.0000 -1.0000 1308660 1592831584.10 151.4513 59.9992 32.0000 1.9358 1.9375 412.0942 412.5288 0.0662 -1.0000 -1.0000 1308720 1592831584.20 151.7444 59.9992 32.0000 1.9376 1.9393 411.9746 412.4100 0.0663 -1.0000 -1.0000 1308790 1592831584.30 151.7444 59.9992 32.0000 1.9397 1.9414 411.8787 412.3139 0.0663 -1.0000 -1.0000 1309210 1592831584.40 151.7444 59.9992 32.0000 1.9393 1.9410 411.5753 412.0098 0.0662 -1.0000 -1.0000 1309270 1592831584.50 151.7444 59.9992 32.0000 1.9394 1.9411 411.7893 412.2235 0.0662 -1.0000 -1.0000 1309330 1592831584.60 151.7444 59.9992 32.0000 1.9383 1.9400 411.8551 412.2905 0.0663 -1.0000 -1.0000 1309410 1592831584.70 151.7444 59.9992 32.0000 1.9376 1.9393 411.8759 412.3110 0.0663 -1.0000 -1.0000 1309470 1592831584.80 151.3834 59.9994 32.0000 1.9374 1.9391 411.9480 412.3835 0.0663 -1.0000 -1.0000 1309540 1592831584.90 151.3834 59.9994 32.0000 1.9381 1.9398 411.7909 412.2261 0.0663 -1.0000 -1.0000 1309600 1592831585.00 151.3834 59.9994 32.0000 1.9391 1.9407 411.7339 412.1688 0.0663 -1.0000 -1.0000 1309670 1592831585.10 151.3834 59.9994 32.0000 1.9397 1.9414 411.7642 412.1988 0.0662 -1.0000 -1.0000 1309740 1592831585.20 151.3834 59.9994 32.0000 1.9384 1.9401 412.0590 412.4944 0.0663 -1.0000 -1.0000 1309800 1592831585.30 151.5564 59.9994 32.0000 1.9363 1.9379 412.1415 412.5764 0.0661 -1.0000 -1.0000 1309870 1592831585.40 151.5564 59.9994 32.0000 1.9377 1.9394 412.2063 412.6405 0.0662 -1.0000 -1.0000 1309940 1592831585.50 151.5564 59.9994 32.0000 1.9383 1.9400 412.2172 412.6528 0.0663 -1.0000 -1.0000 1310010 1592831585.60 151.5564 59.9994 32.0000 1.9401 1.9418 411.8163 412.2508 0.0663 -1.0000 -1.0000 1310070 1592831585.70 151.5564 59.9994 32.0000 1.9384 1.9401 411.6966 412.1314 0.0662 -1.0000 -1.0000 1310150 1592831585.80 151.5564 59.9994 32.0000 1.9397 1.9414 412.0290 412.4643 0.0662 -1.0000 -1.0000 1310210 1592831585.90 151.5564 59.9994 32.0000 1.9387 1.9404 412.0861 412.5202 0.0662 -1.0000 -1.0000 1310270 1592831586.00 151.5145 59.9994 32.0000 1.9373 1.9390 412.0535 412.4890 0.0663 -1.0000 -1.0000 1310340 1592831586.10 151.5145 59.9994 32.0000 1.9380 1.9396 412.0094 412.4450 0.0663 -1.0000 -1.0000 1310410 1592831586.20 151.5145 59.9994 32.0000 1.9405 1.9422 411.7157 412.1497 0.0661 -1.0000 -1.0000 1310470 1592831586.30 151.5145 59.9994 32.0000 1.9397 1.9414 411.7951 412.2296 0.0663 -1.0000 -1.0000 1310700 1592831586.40 151.5145 59.9994 32.0000 1.9379 1.9396 412.1630 412.5984 0.0663 -1.0000 -1.0000 1310769 1592831586.50 151.5917 59.9994 32.0000 1.9363 1.9380 412.0984 412.5340 0.0663 -1.0000 -1.0000 1310829 1592831586.60 151.6045 59.9994 32.0000 1.9359 1.9376 412.1822 412.6168 0.0662 -1.0000 -1.0000 1310899 1592831586.70 151.6045 59.9994 32.0000 1.9372 1.9388 411.9975 412.4328 0.0663 -1.0000 -1.0000 1310969 1592831586.80 151.6045 59.9994 32.0000 1.9390 1.9407 412.0032 412.4373 0.0661 -1.0000 -1.0000 1311299 1592831586.90 151.6045 59.9994 32.0000 1.9378 1.9395 411.9753 412.4090 0.0661 -1.0000 -1.0000 1311369 1592831587.00 151.6045 59.9994 32.0000 1.9362 1.9378 411.7764 412.2106 0.0662 -1.0000 -1.0000 1311429 1592831587.10 151.5215 59.9994 32.0000 1.9372 1.9388 411.8154 412.2481 0.0659 -1.0000 -1.0000 1311499 1592831587.20 151.5215 59.9994 32.0000 1.9365 1.9382 412.0226 412.4570 0.0662 -1.0000 -1.0000 1311569 1592831587.30 151.5215 59.9994 32.0000 1.9364 1.9381 412.0217 412.4569 0.0663 -1.0000 -1.0000 1311689 1592831587.40 151.5215 59.9994 32.0000 1.9373 1.9390 412.1540 412.5897 0.0663 -1.0000 -1.0000 1311769 1592831587.50 151.5215 59.9994 32.0000 1.9388 1.9405 412.0297 412.4647 0.0662 -1.0000 -1.0000 1311829 1592831587.60 151.4608 59.9994 32.0000 1.9385 1.9402 411.7025 412.1363 0.0661 -1.0000 -1.0000 1311889 1592831587.70 151.3969 59.9994 32.0000 1.9388 1.9405 411.6011 412.0344 0.0661 -1.0000 -1.0000 1311959 1592831587.80 151.3969 59.9994 32.0000 1.9382 1.9399 411.9166 412.3508 0.0661 -1.0000 -1.0000 1312019 1592831587.90 151.3969 59.9994 32.0000 1.9371 1.9388 412.0447 412.4797 0.0662 -1.0000 -1.0000 1312448 1592831588.00 151.3969 59.9994 32.0000 1.9363 1.9380 412.0760 412.5110 0.0662 -1.0000 -1.0000 1312528 1592831588.10 151.3977 59.9994 32.0000 1.9372 1.9389 411.8940 412.3280 0.0660 -1.0000 -1.0000 1312589 1592831588.20 151.4381 59.9994 32.0000 1.9381 1.9398 411.8011 412.2341 0.0661 -1.0000 -1.0000 1312648 1592831588.30 151.4381 59.9994 32.0000 1.9391 1.9408 411.7454 412.1802 0.0662 -1.0000 -1.0000 1312728 1592831588.40 151.4381 59.9994 32.0000 1.9376 1.9393 412.0045 412.4396 0.0663 -1.0000 -1.0000 1312948 1592831588.50 151.4381 59.9994 32.0000 1.9376 1.9393 412.1804 412.6169 0.0664 -1.0000 -1.0000 1313018 1592831588.60 151.4381 59.9994 32.0000 1.9384 1.9401 412.2505 412.6863 0.0663 -1.0000 -1.0000 1313088 1592831588.70 151.4119 59.9994 32.0000 1.9384 1.9401 412.1046 412.5395 0.0662 -1.0000 -1.0000 1313148 1592831588.80 151.4108 59.9994 32.0000 1.9380 1.9397 411.8911 412.3264 0.0663 -1.0000 -1.0000 1313228 1592831588.90 151.4108 59.9994 32.0000 1.9395 1.9412 411.7119 412.1463 0.0661 -1.0000 -1.0000 1313458 1592831589.00 151.4108 59.9994 32.0000 1.9391 1.9408 411.6822 412.1169 0.0663 -1.0000 -1.0000 1313518 1592831589.10 151.4108 59.9994 32.0000 1.9396 1.9413 411.8062 412.2410 0.0662 -1.0000 -1.0000 1313598 1592831589.20 151.4266 59.9994 32.0000 1.9378 1.9394 412.0907 412.5258 0.0663 -1.0000 -1.0000 1313658 1592831589.30 151.5013 59.9994 32.0000 1.9379 1.9396 411.9283 412.3636 0.0663 -1.0000 -1.0000 1313718 1592831589.40 151.5013 59.9994 32.0000 1.9384 1.9401 411.9611 412.3973 0.0664 -1.0000 -1.0000 1313918 1592831589.50 151.5013 59.9994 32.0000 1.9392 1.9409 412.0211 412.4561 0.0662 -1.0000 -1.0000 1313978 1592831589.60 151.5013 59.9994 32.0000 1.9382 1.9399 411.6970 412.1308 0.0661 -1.0000 -1.0000 1314038 1592831589.70 151.5013 59.9994 32.0000 1.9375 1.9391 411.7102 412.1456 0.0664 -1.0000 -1.0000 1314118 1592831589.80 151.8079 60.0003 32.0000 1.9379 1.9396 411.8303 412.2645 0.0661 -1.0000 -1.0000 1314178 1592831589.90 151.8079 60.0003 32.0000 1.9354 1.9371 412.1315 412.5658 0.0661 -1.0000 -1.0000 1314468 1592831590.00 151.8079 60.0003 32.0000 1.9378 1.9395 412.1360 412.5708 0.0662 -1.0000 -1.0000 1314547 1592831590.10 151.8079 60.0003 32.0000 1.9372 1.9389 412.0716 412.5067 0.0662 -1.0000 -1.0000 1314607 1592831590.20 151.8079 60.0003 32.0000 1.9392 1.9409 412.1503 412.5858 0.0663 -1.0000 -1.0000 1314667 1592831590.30 151.8079 60.0003 32.0000 1.9382 1.9399 411.8611 412.2960 0.0661 -1.0000 -1.0000 1314737 1592831590.40 151.5263 60.0003 32.0000 1.9393 1.9410 411.6865 412.1198 0.0661 -1.0000 -1.0000 1314927 1592831590.50 151.5263 60.0003 32.0000 1.9355 1.9372 411.8050 412.2391 0.0661 -1.0000 -1.0000 1314987 1592831590.60 151.5263 60.0003 32.0000 1.9350 1.9367 411.9359 412.3708 0.0663 -1.0000 -1.0000 1315067 1592831590.70 151.5263 60.0003 32.0000 1.9357 1.9374 412.0533 412.4878 0.0661 -1.0000 -1.0000 1315127 1592831590.80 151.5263 60.0003 32.0000 1.9378 1.9395 412.0913 412.5270 0.0663 -1.0000 -1.0000 1315197 1592831590.90 151.5141 60.0003 32.0000 1.9382 1.9399 412.0760 412.5109 0.0663 -1.0000 -1.0000 1315927 1592831591.00 151.5077 60.0003 32.0000 1.9378 1.9395 411.7332 412.1671 0.0660 -1.0000 -1.0000 1315987 1592831591.10 151.5077 60.0003 32.0000 1.9376 1.9392 411.6983 412.1322 0.0662 -1.0000 -1.0000 1316067 1592831591.20 151.5077 60.0003 32.0000 1.9369 1.9386 411.6727 412.1066 0.0661 -1.0000 -1.0000 1316126 1592831591.30 151.5077 60.0003 32.0000 1.9367 1.9384 411.7365 412.1712 0.0662 -1.0000 -1.0000 1316187 1592831591.40 151.5077 60.0003 32.0000 1.9360 1.9376 412.1520 412.5871 0.0663 -1.0000 -1.0000 1316256 1592831591.50 151.5660 60.0003 32.0000 1.9376 1.9393 412.0848 412.5197 0.0662 -1.0000 -1.0000 1316326 1592831591.60 151.5660 60.0003 32.0000 1.9379 1.9396 412.0428 412.4783 0.0662 -1.0000 -1.0000 1316387 1592831591.70 151.5660 60.0003 32.0000 1.9393 1.9409 411.7917 412.2256 0.0661 -1.0000 -1.0000 1316456 1592831591.80 151.5660 60.0003 32.0000 1.9383 1.9400 411.6049 412.0386 0.0661 -1.0000 -1.0000 1316516 1592831591.90 151.5660 60.0003 32.0000 1.9371 1.9388 411.8729 412.3069 0.0662 -1.0000 -1.0000 1316586 1592831592.00 151.5174 60.0003 32.0000 1.9369 1.9386 412.1093 412.5442 0.0662 -1.0000 -1.0000 1316666 1592831592.10 151.5174 60.0003 32.0000 1.9376 1.9393 412.1698 412.6048 0.0662 -1.0000 -1.0000 1316736 1592831592.20 151.5174 60.0003 32.0000 1.9383 1.9400 412.1234 412.5593 0.0664 -1.0000 -1.0000 1316796 1592831592.30 151.5174 60.0003 32.0000 1.9377 1.9394 412.1726 412.6076 0.0662 -1.0000 -1.0000 1316866 1592831592.40 151.5174 60.0003 32.0000 1.9371 1.9388 411.9831 412.4195 0.0664 -1.0000 -1.0000 1316926 1592831592.50 151.4847 60.0003 32.0000 1.9375 1.9392 411.9629 412.3976 0.0663 -1.0000 -1.0000 1317156 1592831592.60 151.3682 60.0003 32.0000 1.9379 1.9396 412.0270 412.4620 0.0662 -1.0000 -1.0000 1317226 1592831592.70 151.3682 60.0003 32.0000 1.9378 1.9395 412.1609 412.5958 0.0662 -1.0000 -1.0000 1317296 1592831592.80 151.3682 60.0003 32.0000 1.9381 1.9398 412.1428 412.5780 0.0663 -1.0000 -1.0000 1317366 1592831592.90 151.3682 60.0003 32.0000 1.9393 1.9410 412.1184 412.5536 0.0663 -1.0000 -1.0000 1317426 1592831593.00 151.3682 60.0003 32.0000 1.9383 1.9400 411.9479 412.3832 0.0662 -1.0000 -1.0000 1317486 1592831593.10 151.4624 60.0003 32.0000 1.9377 1.9394 411.8052 412.2393 0.0661 -1.0000 -1.0000 1317566 1592831593.20 151.4624 60.0003 32.0000 1.9364 1.9381 411.6511 412.0849 0.0662 -1.0000 -1.0000 1317626 1592831593.30 151.4624 60.0003 32.0000 1.9366 1.9383 411.8582 412.2925 0.0661 -1.0000 -1.0000 1317686 1592831593.40 151.4624 60.0003 32.0000 1.9387 1.9403 411.9723 412.4071 0.0662 -1.0000 -1.0000 1317766 1592831593.50 151.4624 60.0003 32.0000 1.9381 1.9398 412.0686 412.5038 0.0662 -1.0000 -1.0000 1317946 1592831593.60 151.4774 60.0003 32.0000 1.9368 1.9385 411.9298 412.3645 0.0663 -1.0000 -1.0000 1318006 1592831593.70 151.5131 60.0003 32.0000 1.9379 1.9396 411.9186 412.3517 0.0659 -1.0000 -1.0000 1318086 1592831593.80 151.5131 60.0003 32.0000 1.9381 1.9398 411.7235 412.1584 0.0662 -1.0000 -1.0000 1318146 1592831593.90 151.5131 60.0003 32.0000 1.9398 1.9414 411.8744 412.3087 0.0662 -1.0000 -1.0000 1318206 1592831594.00 151.5131 60.0003 32.0000 1.9374 1.9391 412.1501 412.5855 0.0663 -1.0000 -1.0000 1318445 1592831594.10 151.5131 60.0003 32.0000 1.9363 1.9380 412.2359 412.6711 0.0661 -1.0000 -1.0000 1318506 1592831594.20 151.6542 60.0003 32.0000 1.9376 1.9393 412.3043 412.7387 0.0661 -1.0000 -1.0000 1318565 1592831594.30 151.6542 60.0003 32.0000 1.9396 1.9412 412.0607 412.4950 0.0661 -1.0000 -1.0000 1318645 1592831594.40 151.6542 60.0003 32.0000 1.9379 1.9396 411.8769 412.3110 0.0661 -1.0000 -1.0000 1318705 1592831594.50 151.6542 60.0003 32.0000 1.9400 1.9417 411.7210 412.1556 0.0663 -1.0000 -1.0000 1319465 1592831594.60 151.6542 60.0003 32.0000 1.9391 1.9408 411.8799 412.3152 0.0662 -1.0000 -1.0000 1319535 1592831594.70 151.6298 60.0002 32.0000 1.9375 1.9392 412.2143 412.6495 0.0663 -1.0000 -1.0000 1319605 1592831594.80 151.6285 60.0001 32.0000 1.9374 1.9390 412.1569 412.5925 0.0663 -1.0000 -1.0000 1319675 1592831594.90 151.6285 60.0001 32.0000 1.9379 1.9396 412.1075 412.5422 0.0661 -1.0000 -1.0000 1319735 1592831595.00 151.6285 60.0001 32.0000 1.9385 1.9402 411.8590 412.2929 0.0661 -1.0000 -1.0000 1319795 1592831595.10 151.6285 60.0001 32.0000 1.9387 1.9404 411.7921 412.2274 0.0663 -1.0000 -1.0000 1319875 1592831595.20 151.6228 60.0001 32.0000 1.9392 1.9409 411.5427 411.9766 0.0662 -1.0000 -1.0000 1319935 1592831595.30 151.5312 60.0001 32.0000 1.9385 1.9402 411.6498 412.0840 0.0662 -1.0000 -1.0000 1319995 1592831595.40 151.5312 60.0001 32.0000 1.9378 1.9395 412.0887 412.5238 0.0663 -1.0000 -1.0000 1320075 1592831595.50 151.5312 60.0001 32.0000 1.9374 1.9391 412.1081 412.5436 0.0662 -1.0000 -1.0000 1320135 1592831595.60 151.5312 60.0001 32.0000 1.9355 1.9371 412.1993 412.6337 0.0662 -1.0000 -1.0000 1320195 1592831595.70 151.5312 60.0001 32.0000 1.9375 1.9392 411.8804 412.3155 0.0663 -1.0000 -1.0000 1320265 1592831595.80 151.5218 60.0001 32.0000 1.9371 1.9388 411.6870 412.1224 0.0664 -1.0000 -1.0000 1320335 1592831595.90 151.5218 60.0001 32.0000 1.9369 1.9386 411.6751 412.1115 0.0663 -1.0000 -1.0000 1320395 1592831596.00 151.5218 60.0001 32.0000 1.9380 1.9397 411.7177 412.1513 0.0661 -1.0000 -1.0000 1320464 1592831596.10 151.5218 60.0001 32.0000 1.9365 1.9382 412.1428 412.5762 0.0660 -1.0000 -1.0000 1320694 1592831596.20 151.5218 60.0001 32.0000 1.9363 1.9380 412.1745 412.6093 0.0662 -1.0000 -1.0000 1320754 1592831596.30 151.5218 60.0001 32.0000 1.9374 1.9391 412.2940 412.7288 0.0661 -1.0000 -1.0000 1320824 1592831596.40 151.4645 60.0001 32.0000 1.9387 1.9404 412.0930 412.5267 0.0661 -1.0000 -1.0000 1320894 1592831596.50 151.2594 60.0001 32.0000 1.9392 1.9409 411.7682 412.2031 0.0663 -1.0000 -1.0000 1320964 1592831596.60 151.2594 60.0001 32.0000 1.9384 1.9401 411.6696 412.1048 0.0663 -1.0000 -1.0000 1321834 1592831596.70 151.2594 60.0001 32.0000 1.9368 1.9385 411.7852 412.2189 0.0660 -1.0000 -1.0000 1321894 1592831596.80 151.2594 60.0001 32.0000 1.9372 1.9389 411.9099 412.3434 0.0661 -1.0000 -1.0000 1321964 1592831596.90 151.2594 60.0001 32.0000 1.9375 1.9392 412.0500 412.4851 0.0663 -1.0000 -1.0000 1322024 1592831597.00 151.2128 60.0001 32.0000 1.9401 1.9418 411.9065 412.3411 0.0662 -1.0000 -1.0000 1322084 1592831597.10 151.2128 60.0001 32.0000 1.9395 1.9411 411.6887 412.1240 0.0664 -1.0000 -1.0000 1322164 1592831597.20 151.2128 60.0001 32.0000 1.9389 1.9406 411.8934 412.3278 0.0662 -1.0000 -1.0000 1322224 1592831597.30 151.2128 60.0001 32.0000 1.9375 1.9392 411.7687 412.2036 0.0662 -1.0000 -1.0000 1322284 1592831597.40 151.2128 60.0001 32.0000 1.9384 1.9401 411.9258 412.3593 0.0660 -1.0000 -1.0000 1322364 1592831597.50 151.2345 60.0001 32.0000 1.9358 1.9375 412.0345 412.4684 0.0661 -1.0000 -1.0000 1322423 1592831597.60 151.3623 60.0001 32.0000 1.9368 1.9385 412.1020 412.5364 0.0661 -1.0000 -1.0000 1322484 1592831597.70 151.3623 60.0001 32.0000 1.9375 1.9392 412.2816 412.7181 0.0664 -1.0000 -1.0000 1322563 1592831597.80 151.3623 60.0001 32.0000 1.9369 1.9386 412.0732 412.5076 0.0660 -1.0000 -1.0000 1322623 1592831597.90 151.3623 60.0001 32.0000 1.9379 1.9396 411.8136 412.2474 0.0661 -1.0000 -1.0000 1322683 1592831598.00 151.3623 60.0001 32.0000 1.9384 1.9401 411.8668 412.3020 0.0662 -1.0000 -1.0000 1322753 1592831598.10 151.5007 60.0001 32.0000 1.9382 1.9399 411.9689 412.4035 0.0663 -1.0000 -1.0000 1322823 1592831598.20 151.5076 60.0001 32.0000 1.9380 1.9397 412.1075 412.5409 0.0661 -1.0000 -1.0000 1322883 1592831598.30 151.5076 60.0001 32.0000 1.9385 1.9402 412.1080 412.5435 0.0663 -1.0000 -1.0000 1322953 1592831598.40 151.5076 60.0001 32.0000 1.9368 1.9385 412.2846 412.7190 0.0661 -1.0000 -1.0000 1323013 1592831598.50 151.5076 60.0001 32.0000 1.9372 1.9389 412.2259 412.6601 0.0661 -1.0000 -1.0000 1323083 1592831598.60 151.5076 60.0001 32.0000 1.9402 1.9419 411.9107 412.3447 0.0661 -1.0000 -1.0000 1323153 1592831598.70 151.6848 60.0001 32.0000 1.9398 1.9415 411.6197 412.0528 0.0660 -1.0000 -1.0000 1323213 1592831598.80 151.6848 60.0001 32.0000 1.9398 1.9414 411.8328 412.2666 0.0661 -1.0000 -1.0000 1323293 1592831598.90 151.6848 60.0001 32.0000 1.9383 1.9399 412.1214 412.5556 0.0661 -1.0000 -1.0000 1323353 1592831599.00 151.6848 60.0001 32.0000 1.9376 1.9393 412.0536 412.4885 0.0662 -1.0000 -1.0000 1323413 1592831599.10 151.6848 60.0001 32.0000 1.9384 1.9401 411.8036 412.2386 0.0663 -1.0000 -1.0000 1323493 1592831599.20 151.6580 60.0001 32.0000 1.9378 1.9395 411.7225 412.1572 0.0662 -1.0000 -1.0000 1323713 1592831599.30 151.4510 60.0001 32.0000 1.9370 1.9387 411.8085 412.2441 0.0663 -1.0000 -1.0000 1323773 1592831599.40 151.4510 60.0001 32.0000 1.9365 1.9381 411.7925 412.2265 0.0661 -1.0000 -1.0000 1323853 1592831599.50 151.4510 60.0001 32.0000 1.9370 1.9387 411.9644 412.3984 0.0661 -1.0000 -1.0000 1323913 1592831599.60 151.4510 60.0001 32.0000 1.9380 1.9397 412.0139 412.4480 0.0661 -1.0000 -1.0000 1323983 1592831599.70 151.4510 60.0001 32.0000 1.9374 1.9391 411.9490 412.3832 0.0661 -1.0000 -1.0000 1324223 1592831599.80 151.4996 59.9998 32.0000 1.9368 1.9385 411.9875 412.4217 0.0661 -1.0000 -1.0000 1324283 1592831599.90 151.5577 59.9995 32.0000 1.9375 1.9392 411.8868 412.3218 0.0663 -1.0000 -1.0000 1324342 1592831600.00 151.5577 59.9995 32.0000 1.9379 1.9395 411.9278 412.3620 0.0661 -1.0000 -1.0000 1324422 1592831600.10 151.5577 59.9995 32.0000 1.9379 1.9396 411.9062 412.3397 0.0660 -1.0000 -1.0000 1324483 1592831600.20 151.5577 59.9995 32.0000 1.9376 1.9392 412.0116 412.4459 0.0662 -1.0000 -1.0000 1325292 1592831600.30 151.5577 59.9995 32.0000 1.9377 1.9394 411.9966 412.4316 0.0663 -1.0000 -1.0000 1325362 1592831600.40 151.5479 59.9995 32.0000 1.9381 1.9398 412.1694 412.6054 0.0663 -1.0000 -1.0000 1325422 1592831600.50 151.5479 59.9995 32.0000 1.9378 1.9395 412.1060 412.5417 0.0664 -1.0000 -1.0000 1325492 1592831600.60 151.5479 59.9995 32.0000 1.9394 1.9411 412.0089 412.4443 0.0662 -1.0000 -1.0000 1325562 1592831600.70 151.5479 59.9995 32.0000 1.9399 1.9416 411.8020 412.2366 0.0663 -1.0000 -1.0000 1325622 1592831600.80 151.5479 59.9995 32.0000 1.9384 1.9401 411.8817 412.3167 0.0662 -1.0000 -1.0000 1325702 1592831600.90 151.4384 59.9995 32.0000 1.9369 1.9385 412.1373 412.5713 0.0661 -1.0000 -1.0000 1325762 1592831601.00 151.4066 59.9995 32.0000 1.9377 1.9394 412.2383 412.6739 0.0663 -1.0000 -1.0000 1325822 1592831601.10 151.4066 59.9995 32.0000 1.9378 1.9394 412.0784 412.5134 0.0662 -1.0000 -1.0000 1325902 1592831601.20 151.4066 59.9995 32.0000 1.9365 1.9381 411.6654 412.0993 0.0661 -1.0000 -1.0000 1325962 1592831601.30 151.4066 59.9995 32.0000 1.9394 1.9411 411.6891 412.1234 0.0662 -1.0000 -1.0000 1326022 1592831601.40 151.4066 59.9995 32.0000 1.9386 1.9403 411.8566 412.2909 0.0662 -1.0000 -1.0000 1326102 1592831601.50 151.4426 59.9995 32.0000 1.9381 1.9398 412.0921 412.5276 0.0663 -1.0000 -1.0000 1326161 1592831601.60 151.5211 59.9995 32.0000 1.9365 1.9382 412.0295 412.4652 0.0663 -1.0000 -1.0000 1326231 1592831601.70 151.5211 59.9995 32.0000 1.9362 1.9378 411.9467 412.3802 0.0660 -1.0000 -1.0000 1326431 1592831601.80 151.5211 59.9995 32.0000 1.9368 1.9385 411.9719 412.4065 0.0663 -1.0000 -1.0000 1326491 1592831601.90 151.5211 59.9995 32.0000 1.9389 1.9406 411.5865 412.0214 0.0663 -1.0000 -1.0000 1326551 1592831602.00 151.5211 59.9995 32.0000 1.9396 1.9413 411.7236 412.1577 0.0661 -1.0000 -1.0000 1326621 1592831602.10 151.5211 59.9995 32.0000 1.9388 1.9404 411.7983 412.2322 0.0661 -1.0000 -1.0000 1326691 1592831602.20 151.4960 59.9995 32.0000 1.9366 1.9383 411.9348 412.3689 0.0662 -1.0000 -1.0000 1326921 1592831602.30 151.4960 59.9995 32.0000 1.9369 1.9386 411.9875 412.4229 0.0663 -1.0000 -1.0000 1326991 1592831602.40 151.4960 59.9995 32.0000 1.9393 1.9410 411.8249 412.2601 0.0663 -1.0000 -1.0000 1327051 1592831602.50 151.4960 59.9995 32.0000 1.9388 1.9404 411.5901 412.0241 0.0662 -1.0000 -1.0000 1327121 1592831602.60 151.4960 59.9995 32.0000 1.9363 1.9380 411.9454 412.3804 0.0663 -1.0000 -1.0000 1327191 1592831602.70 151.5650 59.9995 32.0000 1.9371 1.9388 412.1214 412.5557 0.0660 -1.0000 -1.0000 1327251 1592831602.80 151.6046 59.9995 32.0000 1.9364 1.9381 412.1783 412.6139 0.0662 -1.0000 -1.0000 1327321 1592831602.90 151.6046 59.9995 32.0000 1.9375 1.9392 411.9399 412.3739 0.0661 -1.0000 -1.0000 1327381 1592831603.00 151.6046 59.9995 32.0000 1.9387 1.9404 411.6830 412.1173 0.0662 -1.0000 -1.0000 1327451 1592831603.10 151.6046 59.9995 32.0000 1.9374 1.9391 411.6997 412.1342 0.0662 -1.0000 -1.0000 1327521 1592831603.20 151.6046 59.9995 32.0000 1.9369 1.9386 411.8604 412.2955 0.0663 -1.0000 -1.0000 1328240 1592831603.30 151.5995 59.9995 32.0000 1.9370 1.9386 411.9744 412.4097 0.0663 -1.0000 -1.0000 1328300 1592831603.40 151.5152 59.9995 32.0000 1.9392 1.9408 411.9250 412.3598 0.0662 -1.0000 -1.0000 1328370 1592831603.50 151.5152 59.9995 32.0000 1.9394 1.9410 411.9302 412.3645 0.0661 -1.0000 -1.0000 1328430 1592831603.60 151.5152 59.9995 32.0000 1.9385 1.9402 412.0038 412.4378 0.0661 -1.0000 -1.0000 1328500 1592831603.70 151.5152 59.9995 32.0000 1.9380 1.9397 412.1622 412.5968 0.0661 -1.0000 -1.0000 1328570 1592831603.80 151.5152 59.9995 32.0000 1.9395 1.9411 411.9092 412.3431 0.0661 -1.0000 -1.0000 1328630 1592831603.90 151.4564 59.9995 32.0000 1.9380 1.9397 411.6702 412.1039 0.0661 -1.0000 -1.0000 1328690 1592831604.00 151.4564 59.9995 32.0000 1.9391 1.9408 411.8669 412.3013 0.0662 -1.0000 -1.0000 1328770 1592831604.10 151.4564 59.9995 32.0000 1.9387 1.9404 412.0163 412.4510 0.0662 -1.0000 -1.0000 1328830 1592831604.20 151.4564 59.9995 32.0000 1.9376 1.9393 412.1237 412.5581 0.0661 -1.0000 -1.0000 1328890 1592831604.30 151.4564 59.9995 32.0000 1.9395 1.9412 412.2218 412.6573 0.0662 -1.0000 -1.0000 1328970 1592831604.40 151.3900 59.9995 32.0000 1.9388 1.9405 412.2978 412.7321 0.0661 -1.0000 -1.0000 1329030 1592831604.50 151.3837 59.9995 32.0000 1.9370 1.9387 411.7631 412.1977 0.0662 -1.0000 -1.0000 1329090 1592831604.60 151.3837 59.9995 32.0000 1.9380 1.9397 411.7177 412.1517 0.0662 -1.0000 -1.0000 1329160 1592831604.70 151.3837 59.9995 32.0000 1.9383 1.9400 411.7676 412.2026 0.0663 -1.0000 -1.0000 1329230 1592831604.80 151.3837 59.9995 32.0000 1.9365 1.9382 412.1095 412.5448 0.0663 -1.0000 -1.0000 1329310 1592831604.90 151.4375 60.0003 32.0000 1.9378 1.9395 412.1293 412.5647 0.0662 -1.0000 -1.0000 1329370 1592831605.00 151.4357 60.0003 32.0000 1.9377 1.9394 412.0007 412.4348 0.0661 -1.0000 -1.0000 1329430 1592831605.10 151.4357 60.0003 32.0000 1.9381 1.9398 412.0379 412.4705 0.0660 -1.0000 -1.0000 1329510 1592831605.20 151.4357 60.0003 32.0000 1.9373 1.9390 411.7569 412.1920 0.0663 -1.0000 -1.0000 1329690 1592831605.30 151.4357 60.0003 32.0000 1.9380 1.9397 411.7764 412.2115 0.0663 -1.0000 -1.0000 1329750 1592831605.40 151.4357 60.0003 32.0000 1.9394 1.9411 411.8162 412.2503 0.0661 -1.0000 -1.0000 1329820 1592831605.50 151.5416 60.0003 32.0000 1.9388 1.9404 411.9865 412.4201 0.0660 -1.0000 -1.0000 1329890 1592831605.60 151.6113 60.0003 32.0000 1.9379 1.9396 412.0523 412.4877 0.0664 -1.0000 -1.0000 1329949 1592831605.70 151.6113 60.0003 32.0000 1.9388 1.9405 412.0834 412.5193 0.0662 -1.0000 -1.0000 1330029 1592831605.80 151.6113 60.0003 32.0000 1.9384 1.9401 412.0890 412.5226 0.0660 -1.0000 -1.0000 1330199 1592831605.90 151.6113 60.0003 32.0000 1.9374 1.9391 411.7611 412.1943 0.0661 -1.0000 -1.0000 1330259 1592831606.00 151.6113 60.0003 32.0000 1.9382 1.9399 411.6426 412.0776 0.0663 -1.0000 -1.0000 1330339 1592831606.10 151.5967 60.0003 32.0000 1.9381 1.9397 411.7347 412.1684 0.0661 -1.0000 -1.0000 1330399 1592831606.20 151.5967 60.0003 32.0000 1.9388 1.9404 411.8632 412.2985 0.0662 -1.0000 -1.0000 1330459 1592831606.30 151.5967 60.0003 32.0000 1.9370 1.9386 412.0539 412.4888 0.0662 -1.0000 -1.0000 1330709 1592831606.40 151.5967 60.0003 32.0000 1.9363 1.9380 412.1723 412.6065 0.0662 -1.0000 -1.0000 1330769 1592831606.50 151.5967 60.0003 32.0000 1.9375 1.9392 412.2319 412.6675 0.0662 -1.0000 -1.0000 1330839 1592831606.60 151.5906 60.0003 32.0000 1.9377 1.9394 412.0565 412.4901 0.0661 -1.0000 -1.0000 1330909 1592831606.70 151.5906 60.0003 32.0000 1.9377 1.9394 411.7166 412.1518 0.0663 -1.0000 -1.0000 1330969 1592831606.80 151.5906 60.0003 32.0000 1.9375 1.9392 412.0067 412.4423 0.0664 -1.0000 -1.0000 1331569 1592831606.90 151.5906 60.0003 32.0000 1.9372 1.9389 412.2012 412.6365 0.0662 -1.0000 -1.0000 1331629 1592831607.00 151.5906 60.0003 32.0000 1.9384 1.9401 412.1715 412.6070 0.0662 -1.0000 -1.0000 1331689 1592831607.10 151.5875 60.0003 32.0000 1.9365 1.9381 411.9871 412.4209 0.0660 -1.0000 -1.0000 1331759 1592831607.20 151.5578 60.0003 32.0000 1.9378 1.9394 411.7364 412.1707 0.0662 -1.0000 -1.0000 1331828 1592831607.30 151.5578 60.0003 32.0000 1.9388 1.9404 411.7800 412.2145 0.0662 -1.0000 -1.0000 1331948 1592831607.40 151.5578 60.0003 32.0000 1.9367 1.9384 411.9979 412.4329 0.0662 -1.0000 -1.0000 1332028 1592831607.50 151.5578 60.0003 32.0000 1.9358 1.9375 412.1717 412.6060 0.0661 -1.0000 -1.0000 1332088 1592831607.60 151.5578 60.0003 32.0000 1.9365 1.9382 412.0381 412.4719 0.0661 -1.0000 -1.0000 1332148 1592831607.70 151.3704 60.0003 32.0000 1.9362 1.9379 412.0693 412.5030 0.0660 -1.0000 -1.0000 1332218 1592831607.80 151.3704 60.0003 32.0000 1.9361 1.9378 411.7094 412.1458 0.0665 -1.0000 -1.0000 1332448 1592831607.90 151.3704 60.0003 32.0000 1.9374 1.9390 411.7126 412.1472 0.0661 -1.0000 -1.0000 1332508 1592831608.00 151.3704 60.0003 32.0000 1.9383 1.9400 411.7330 412.1673 0.0662 -1.0000 -1.0000 1332578 1592831608.10 151.3704 60.0003 32.0000 1.9393 1.9409 412.1954 412.6305 0.0662 -1.0000 -1.0000 1332648 1592831608.20 151.4127 60.0003 32.0000 1.9361 1.9378 412.1462 412.5815 0.0663 -1.0000 -1.0000 1332708 1592831608.30 151.4738 60.0003 32.0000 1.9368 1.9385 412.0386 412.4731 0.0662 -1.0000 -1.0000 1333198 1592831608.40 151.4738 60.0003 32.0000 1.9371 1.9388 412.1754 412.6109 0.0663 -1.0000 -1.0000 1333258 1592831608.50 151.4738 60.0003 32.0000 1.9399 1.9416 411.9467 412.3810 0.0661 -1.0000 -1.0000 1333318 1592831608.60 151.4738 60.0003 32.0000 1.9395 1.9412 411.7064 412.1405 0.0662 -1.0000 -1.0000 1333398 1592831608.70 151.4738 60.0003 32.0000 1.9394 1.9411 411.7438 412.1784 0.0662 -1.0000 -1.0000 1333458 1592831608.80 151.5605 60.0003 32.0000 1.9386 1.9403 411.7381 412.1728 0.0662 -1.0000 -1.0000 1333538 1592831608.90 151.5605 60.0003 32.0000 1.9380 1.9397 412.0949 412.5291 0.0661 -1.0000 -1.0000 1333708 1592831609.00 151.5605 60.0003 32.0000 1.9376 1.9393 412.1353 412.5703 0.0662 -1.0000 -1.0000 1333777 1592831609.10 151.5605 60.0003 32.0000 1.9385 1.9402 412.0702 412.5046 0.0661 -1.0000 -1.0000 1333847 1592831609.20 151.5605 60.0003 32.0000 1.9394 1.9411 411.9709 412.4049 0.0662 -1.0000 -1.0000 1333907 1592831609.30 151.5605 60.0003 32.0000 1.9387 1.9404 411.6911 412.1248 0.0660 -1.0000 -1.0000 1333967 1592831609.40 151.3988 60.0003 32.0000 1.9385 1.9402 411.7565 412.1904 0.0662 -1.0000 -1.0000 1334047 1592831609.50 151.3988 60.0003 32.0000 1.9386 1.9403 411.7498 412.1842 0.0661 -1.0000 -1.0000 1334267 1592831609.60 151.3988 60.0003 32.0000 1.9379 1.9396 411.9512 412.3866 0.0663 -1.0000 -1.0000 1334337 1592831609.70 151.3988 60.0003 32.0000 1.9375 1.9392 411.9833 412.4183 0.0662 -1.0000 -1.0000 1334407 1592831609.80 151.3988 60.0003 32.0000 1.9369 1.9385 412.1366 412.5719 0.0663 -1.0000 -1.0000 1334467 1592831609.90 151.4442 60.0010 32.0000 1.9365 1.9381 412.1583 412.5927 0.0662 -1.0000 -1.0000 1334527 1592831610.00 151.4442 60.0010 32.0000 1.9388 1.9405 411.7511 412.1856 0.0661 -1.0000 -1.0000 1334607 1592831610.10 151.4442 60.0010 32.0000 1.9392 1.9409 411.7058 412.1392 0.0661 -1.0000 -1.0000 1334667 1592831610.20 151.4442 60.0010 32.0000 1.9390 1.9406 411.8255 412.2603 0.0663 -1.0000 -1.0000 1334727 1592831610.30 151.4442 60.0010 32.0000 1.9370 1.9387 412.0540 412.4887 0.0661 -1.0000 -1.0000 1334807 1592831610.40 151.4442 60.0010 32.0000 1.9376 1.9393 412.1241 412.5573 0.0660 -1.0000 -1.0000 1335247 1592831610.50 151.4442 60.0010 32.0000 1.9380 1.9397 412.1554 412.5899 0.0662 -1.0000 -1.0000 1335307 1592831610.60 151.6752 60.0010 32.0000 1.9380 1.9397 412.0937 412.5288 0.0662 -1.0000 -1.0000 1335377 1592831610.70 151.6752 60.0010 32.0000 1.9398 1.9415 411.7826 412.2174 0.0662 -1.0000 -1.0000 1335437 1592831610.80 151.6752 60.0010 32.0000 1.9387 1.9404 411.8549 412.2894 0.0662 -1.0000 -1.0000 1335517 1592831610.90 151.6752 60.0010 32.0000 1.9396 1.9413 411.7267 412.1611 0.0662 -1.0000 -1.0000 1335577 1592831611.00 151.6752 60.0010 32.0000 1.9387 1.9404 411.9362 412.3705 0.0662 -1.0000 -1.0000 1335637 1592831611.10 151.6562 60.0010 32.0000 1.9386 1.9402 412.2293 412.6648 0.0663 -1.0000 -1.0000 1335706 1592831611.20 151.5408 60.0010 32.0000 1.9380 1.9397 412.0653 412.5003 0.0662 -1.0000 -1.0000 1335776 1592831611.30 151.5408 60.0010 32.0000 1.9371 1.9388 411.9427 412.3778 0.0662 -1.0000 -1.0000 1335836 1592831611.40 151.5408 60.0010 32.0000 1.9389 1.9406 411.6266 412.0600 0.0660 -1.0000 -1.0000 1335966 1592831611.50 151.5408 60.0010 32.0000 1.9381 1.9397 411.7043 412.1378 0.0661 -1.0000 -1.0000 1336036 1592831611.60 151.5408 60.0010 32.0000 1.9385 1.9402 411.7947 412.2285 0.0661 -1.0000 -1.0000 1336096 1592831611.70 151.5167 60.0010 32.0000 1.9377 1.9394 411.8487 412.2812 0.0659 -1.0000 -1.0000 1336166 1592831611.80 151.5167 60.0010 32.0000 1.9364 1.9381 412.0782 412.5138 0.0662 -1.0000 -1.0000 1336226 1592831611.90 151.4584 60.0010 32.0000 1.9356 1.9372 412.0525 412.4864 0.0661 -1.0000 -1.0000 1336476 1592831612.00 151.4584 60.0010 32.0000 1.9374 1.9390 411.9991 412.4336 0.0661 -1.0000 -1.0000 1336546 1592831612.10 151.4584 60.0010 32.0000 1.9387 1.9404 411.8310 412.2648 0.0661 -1.0000 -1.0000 1336606 1592831612.20 151.4584 60.0010 32.0000 1.9375 1.9392 411.6899 412.1238 0.0661 -1.0000 -1.0000 1336676 1592831612.30 151.4584 60.0010 32.0000 1.9359 1.9376 412.0415 412.4751 0.0661 -1.0000 -1.0000 1336746 1592831612.40 151.4584 60.0010 32.0000 1.9385 1.9402 412.0016 412.4372 0.0664 -1.0000 -1.0000 1336806 1592831612.50 151.4584 60.0010 32.0000 1.9377 1.9394 412.2104 412.6454 0.0661 -1.0000 -1.0000 1336936 1592831612.60 151.4584 60.0010 32.0000 1.9375 1.9392 412.0549 412.4891 0.0661 -1.0000 -1.0000 1337006 1592831612.70 151.4584 60.0010 32.0000 1.9382 1.9399 412.0166 412.4511 0.0662 -1.0000 -1.0000 1337066 1592831612.80 151.4624 60.0010 32.0000 1.9392 1.9409 411.7107 412.1456 0.0662 -1.0000 -1.0000 1337146 1592831612.90 151.5803 60.0010 32.0000 1.9371 1.9388 411.8182 412.2523 0.0662 -1.0000 -1.0000 1337206 1592831613.00 151.5803 60.0010 32.0000 1.9376 1.9392 411.9449 412.3808 0.0664 -1.0000 -1.0000 1338025 1592831613.10 151.5803 60.0010 32.0000 1.9393 1.9410 412.0036 412.4391 0.0663 -1.0000 -1.0000 1338095 1592831613.20 151.5803 60.0010 32.0000 1.9392 1.9409 412.0888 412.5236 0.0661 -1.0000 -1.0000 1338165 1592831613.30 151.5803 60.0010 32.0000 1.9398 1.9415 412.0424 412.4774 0.0663 -1.0000 -1.0000 1338225 1592831613.40 151.5801 60.0010 32.0000 1.9386 1.9403 411.8242 412.2600 0.0663 -1.0000 -1.0000 1338295 1592831613.50 151.5799 60.0010 32.0000 1.9403 1.9419 411.6739 412.1085 0.0663 -1.0000 -1.0000 1338355 1592831613.60 151.5799 60.0010 32.0000 1.9384 1.9401 411.9940 412.4281 0.0661 -1.0000 -1.0000 1338425 1592831613.70 151.5799 60.0010 32.0000 1.9386 1.9403 412.1346 412.5691 0.0662 -1.0000 -1.0000 1338495 1592831613.80 151.5799 60.0010 32.0000 1.9379 1.9396 412.2616 412.6954 0.0659 -1.0000 -1.0000 1338555 1592831613.90 151.5799 60.0010 32.0000 1.9381 1.9398 411.9964 412.4305 0.0661 -1.0000 -1.0000 1338625 1592831614.00 151.3915 60.0010 32.0000 1.9386 1.9402 411.8691 412.3038 0.0663 -1.0000 -1.0000 1338705 1592831614.10 151.3889 60.0010 32.0000 1.9375 1.9392 411.7119 412.1455 0.0660 -1.0000 -1.0000 1338765 1592831614.20 151.3889 60.0010 32.0000 1.9397 1.9414 411.5770 412.0110 0.0662 -1.0000 -1.0000 1338825 1592831614.30 151.3889 60.0010 32.0000 1.9389 1.9406 411.8915 412.3259 0.0661 -1.0000 -1.0000 1338895 1592831614.40 151.3889 60.0010 32.0000 1.9358 1.9375 412.0429 412.4772 0.0662 -1.0000 -1.0000 1338965 1592831614.50 151.4101 60.0010 32.0000 1.9352 1.9369 412.1666 412.6019 0.0662 -1.0000 -1.0000 1339454 1592831614.60 151.4724 60.0010 32.0000 1.9359 1.9376 412.1027 412.5370 0.0661 -1.0000 -1.0000 1339534 1592831614.70 151.4724 60.0010 32.0000 1.9374 1.9391 412.0333 412.4686 0.0663 -1.0000 -1.0000 1339594 1592831614.80 151.4724 60.0010 32.0000 1.9380 1.9396 411.9107 412.3457 0.0662 -1.0000 -1.0000 1339664 1592831614.90 151.4724 60.0010 32.0000 1.9390 1.9407 411.9435 412.3793 0.0664 -1.0000 -1.0000 1339734 1592831615.00 151.4724 60.0010 32.0000 1.9370 1.9387 411.7801 412.2160 0.0664 -1.0000 -1.0000 1339794 1592831615.10 151.5243 60.0011 32.0000 1.9384 1.9401 411.7129 412.1466 0.0660 -1.0000 -1.0000 1339864 1592831615.20 151.5243 60.0011 32.0000 1.9377 1.9394 411.8998 412.3333 0.0660 -1.0000 -1.0000 1339924 1592831615.30 151.5243 60.0011 32.0000 1.9370 1.9387 411.9061 412.3400 0.0662 -1.0000 -1.0000 1339994 1592831615.40 151.5243 60.0011 32.0000 1.9386 1.9403 412.1565 412.5912 0.0662 -1.0000 -1.0000 1340064 1592831615.50 151.5243 60.0011 32.0000 1.9389 1.9406 412.2511 412.6861 0.0662 -1.0000 -1.0000 1340124 1592831615.60 151.5243 60.0011 32.0000 1.9372 1.9389 411.9089 412.3445 0.0664 -1.0000 -1.0000 1340184 1592831615.70 151.5243 60.0011 32.0000 1.9400 1.9417 411.8813 412.3156 0.0663 -1.0000 -1.0000 1340264 1592831615.80 151.6079 60.0011 32.0000 1.9389 1.9406 411.7809 412.2165 0.0663 -1.0000 -1.0000 1340324 1592831615.90 151.6079 60.0011 32.0000 1.9378 1.9395 412.1040 412.5403 0.0664 -1.0000 -1.0000 1340384 1592831616.00 151.6079 60.0011 32.0000 1.9364 1.9381 412.1049 412.5382 0.0661 -1.0000 -1.0000 1340454 1592831616.10 151.6079 60.0011 32.0000 1.9373 1.9390 412.1255 412.5603 0.0662 -1.0000 -1.0000 1340714 1592831616.20 151.4541 60.0011 32.0000 1.9384 1.9401 411.9395 412.3732 0.0661 -1.0000 -1.0000 1340774 1592831616.30 151.4541 60.0011 32.0000 1.9391 1.9408 411.9003 412.3352 0.0663 -1.0000 -1.0000 1340854 1592831616.40 151.4541 60.0011 32.0000 1.9385 1.9402 411.6060 412.0393 0.0660 -1.0000 -1.0000 1340914 1592831616.50 151.4541 60.0011 32.0000 1.9375 1.9392 411.9705 412.4058 0.0663 -1.0000 -1.0000 1340974 1592831616.60 151.4541 60.0011 32.0000 1.9375 1.9391 412.2003 412.6350 0.0661 -1.0000 -1.0000 1341463 1592831616.70 151.4541 60.0011 32.0000 1.9371 1.9388 412.1149 412.5488 0.0661 -1.0000 -1.0000 1341533 1592831616.80 151.4541 60.0011 32.0000 1.9386 1.9403 412.0917 412.5277 0.0663 -1.0000 -1.0000 1341603 1592831616.90 151.4541 60.0011 32.0000 1.9376 1.9392 411.7739 412.2069 0.0659 -1.0000 -1.0000 1341663 1592831617.00 151.3474 60.0011 32.0000 1.9387 1.9404 411.6989 412.1332 0.0662 -1.0000 -1.0000 1341723 1592831617.10 151.3474 60.0011 32.0000 1.9382 1.9399 411.7500 412.1852 0.0664 -1.0000 -1.0000 1341963 1592831617.20 151.3474 60.0011 32.0000 1.9376 1.9393 411.9791 412.4139 0.0661 -1.0000 -1.0000 1342023 1592831617.30 151.3474 60.0011 32.0000 1.9378 1.9394 412.0770 412.5116 0.0661 -1.0000 -1.0000 1342093 1592831617.40 151.3474 60.0011 32.0000 1.9372 1.9389 412.2297 412.6639 0.0662 -1.0000 -1.0000 1342163 1592831617.50 151.4124 60.0011 32.0000 1.9374 1.9391 412.1891 412.6241 0.0662 -1.0000 -1.0000 1342223 1592831617.60 151.4408 60.0011 32.0000 1.9386 1.9403 411.9648 412.3997 0.0662 -1.0000 -1.0000 1342453 1592831617.70 151.4408 60.0011 32.0000 1.9393 1.9410 411.7153 412.1493 0.0661 -1.0000 -1.0000 1342523 1592831617.80 151.4408 60.0011 32.0000 1.9380 1.9397 411.7399 412.1750 0.0662 -1.0000 -1.0000 1342583 1592831617.90 151.4408 60.0011 32.0000 1.9359 1.9376 412.0808 412.5137 0.0660 -1.0000 -1.0000 1342643 1592831618.00 151.4408 60.0011 32.0000 1.9359 1.9376 412.2080 412.6420 0.0661 -1.0000 -1.0000 1342723 1592831618.10 151.5002 60.0011 32.0000 1.9363 1.9380 412.2706 412.7059 0.0662 -1.0000 -1.0000 1343462 1592831618.20 151.5002 60.0011 32.0000 1.9368 1.9385 412.0582 412.4929 0.0663 -1.0000 -1.0000 1343523 1592831618.30 151.5002 60.0011 32.0000 1.9394 1.9411 411.9445 412.3796 0.0663 -1.0000 -1.0000 1343592 1592831618.40 151.5002 60.0011 32.0000 1.9382 1.9399 411.9266 412.3618 0.0662 -1.0000 -1.0000 1343662 1592831618.50 151.5002 60.0011 32.0000 1.9411 1.9428 411.8432 412.2772 0.0661 -1.0000 -1.0000 1343722 1592831618.60 151.5436 60.0011 32.0000 1.9395 1.9411 411.8613 412.2960 0.0662 -1.0000 -1.0000 1343793 1592831618.70 151.5991 60.0011 32.0000 1.9367 1.9383 412.1626 412.5980 0.0663 -1.0000 -1.0000 1343852 1592831618.80 151.5991 60.0011 32.0000 1.9371 1.9388 412.2543 412.6895 0.0662 -1.0000 -1.0000 1343932 1592831618.90 151.5991 60.0011 32.0000 1.9380 1.9396 412.2545 412.6887 0.0662 -1.0000 -1.0000 1343992 1592831619.00 151.5991 60.0011 32.0000 1.9381 1.9397 412.1190 412.5535 0.0661 -1.0000 -1.0000 1344052 1592831619.10 151.5991 60.0011 32.0000 1.9389 1.9406 411.8619 412.2970 0.0662 -1.0000 -1.0000 1344122 1592831619.20 151.8264 60.0011 32.0000 1.9384 1.9401 411.8563 412.2904 0.0661 -1.0000 -1.0000 1344192 1592831619.30 151.8264 60.0011 32.0000 1.9384 1.9401 411.7367 412.1719 0.0664 -1.0000 -1.0000 1344252 1592831619.40 151.8264 60.0011 32.0000 1.9376 1.9392 412.2321 412.6674 0.0663 -1.0000 -1.0000 1344322 1592831619.50 151.8264 60.0011 32.0000 1.9373 1.9389 412.2724 412.7082 0.0663 -1.0000 -1.0000 1344392 1592831619.60 151.8264 60.0011 32.0000 1.9375 1.9391 412.3794 412.8154 0.0663 -1.0000 -1.0000 1344452 1592831619.70 151.8264 60.0011 32.0000 1.9369 1.9386 411.9652 412.4002 0.0662 -1.0000 -1.0000 1344522 1592831619.80 151.5945 60.0016 32.0000 1.9386 1.9403 411.5431 411.9771 0.0661 -1.0000 -1.0000 1344582 1592831619.90 151.5876 60.0016 32.0000 1.9380 1.9397 411.9356 412.3689 0.0660 -1.0000 -1.0000 1344652 1592831620.00 151.6427 60.0016 32.0000 1.9364 1.9381 411.8188 412.2534 0.0663 -1.0000 -1.0000 1344722 1592831620.10 151.6427 60.0016 32.0000 1.9369 1.9386 412.0839 412.5187 0.0661 -1.0000 -1.0000 1344782 1592831620.20 151.6427 60.0016 32.0000 1.9361 1.9378 412.1597 412.5936 0.0661 -1.0000 -1.0000 1344962 1592831620.30 151.6427 60.0016 32.0000 1.9361 1.9378 412.2170 412.6518 0.0662 -1.0000 -1.0000 1345032 1592831620.40 151.6427 60.0016 32.0000 1.9365 1.9382 412.1973 412.6315 0.0661 -1.0000 -1.0000 1345102 1592831620.50 151.6427 60.0016 32.0000 1.9374 1.9391 411.7500 412.1840 0.0661 -1.0000 -1.0000 1345162 1592831620.60 151.6427 60.0016 32.0000 1.9391 1.9407 411.8338 412.2671 0.0660 -1.0000 -1.0000 1345232 1592831620.70 151.6427 60.0016 32.0000 1.9404 1.9421 411.6755 412.1100 0.0663 -1.0000 -1.0000 1345461 1592831620.80 151.6427 60.0016 32.0000 1.9384 1.9400 411.9090 412.3441 0.0662 -1.0000 -1.0000 1345531 1592831620.90 151.6427 60.0016 32.0000 1.9375 1.9391 412.3347 412.7698 0.0662 -1.0000 -1.0000 1345591 1592831621.00 151.3051 60.0016 32.0000 1.9378 1.9395 412.3766 412.8115 0.0661 -1.0000 -1.0000 1345661 1592831621.10 151.3051 60.0016 32.0000 1.9387 1.9404 412.0029 412.4363 0.0660 -1.0000 -1.0000 1345731 1592831621.20 151.3051 60.0016 32.0000 1.9361 1.9378 411.5779 412.0116 0.0661 -1.0000 -1.0000 1345961 1592831621.30 151.3051 60.0016 32.0000 1.9393 1.9410 411.6271 412.0604 0.0660 -1.0000 -1.0000 1346021 1592831621.40 151.3051 60.0016 32.0000 1.9375 1.9391 411.6526 412.0876 0.0663 -1.0000 -1.0000 1346101 1592831621.50 151.3051 60.0016 32.0000 1.9351 1.9368 411.9686 412.4028 0.0662 -1.0000 -1.0000 1346161 1592831621.60 151.3105 60.0016 32.0000 1.9368 1.9385 412.1861 412.6203 0.0660 -1.0000 -1.0000 1346221 1592831621.70 151.3151 60.0016 32.0000 1.9372 1.9388 412.1098 412.5449 0.0662 -1.0000 -1.0000 1346461 1592831621.80 151.3151 60.0016 32.0000 1.9382 1.9399 412.1689 412.6037 0.0662 -1.0000 -1.0000 1346521 1592831621.90 151.3151 60.0016 32.0000 1.9388 1.9405 411.7842 412.2177 0.0660 -1.0000 -1.0000 1346581 1592831622.00 151.3151 60.0016 32.0000 1.9391 1.9407 411.6966 412.1311 0.0662 -1.0000 -1.0000 1346661 1592831622.10 151.3151 60.0016 32.0000 1.9386 1.9403 411.8480 412.2825 0.0661 -1.0000 -1.0000 1346721 1592831622.20 151.3893 60.0016 32.0000 1.9366 1.9383 412.0684 412.5031 0.0662 -1.0000 -1.0000 1347221 1592831622.30 151.3893 60.0016 32.0000 1.9356 1.9373 412.0717 412.5054 0.0661 -1.0000 -1.0000 1347291 1592831622.40 151.3893 60.0016 32.0000 1.9360 1.9377 412.2305 412.6652 0.0662 -1.0000 -1.0000 1347350 1592831622.50 151.3893 60.0016 32.0000 1.9380 1.9397 412.2763 412.7119 0.0662 -1.0000 -1.0000 1347411 1592831622.60 151.3893 60.0016 32.0000 1.9412 1.9429 411.9700 412.4046 0.0662 -1.0000 -1.0000 1347490 1592831622.70 151.3893 60.0016 32.0000 1.9388 1.9405 411.8304 412.2657 0.0663 -1.0000 -1.0000 1347550 1592831622.80 151.7773 60.0016 32.0000 1.9384 1.9401 411.6868 412.1218 0.0663 -1.0000 -1.0000 1347690 1592831622.90 151.7773 60.0016 32.0000 1.9378 1.9395 411.8078 412.2427 0.0662 -1.0000 -1.0000 1347750 1592831623.00 151.7773 60.0016 32.0000 1.9380 1.9397 412.0418 412.4766 0.0662 -1.0000 -1.0000 1347820 1592831623.10 151.7773 60.0016 32.0000 1.9388 1.9405 411.9201 412.3552 0.0662 -1.0000 -1.0000 1347890 1592831623.20 151.7773 60.0016 32.0000 1.9402 1.9418 411.8446 412.2784 0.0661 -1.0000 -1.0000 1347950 1592831623.30 151.7281 60.0016 32.0000 1.9386 1.9402 411.5512 411.9846 0.0661 -1.0000 -1.0000 1348020 1592831623.40 151.5981 60.0016 32.0000 1.9374 1.9390 411.9131 412.3473 0.0661 -1.0000 -1.0000 1348090 1592831623.50 151.5981 60.0016 32.0000 1.9361 1.9378 411.9244 412.3580 0.0660 -1.0000 -1.0000 1348150 1592831623.60 151.5981 60.0016 32.0000 1.9360 1.9377 412.2071 412.6418 0.0662 -1.0000 -1.0000 1348220 1592831623.70 151.5981 60.0016 32.0000 1.9381 1.9398 412.0651 412.5001 0.0661 -1.0000 -1.0000 1348290 1592831623.80 151.5981 60.0016 32.0000 1.9378 1.9395 411.8053 412.2393 0.0661 -1.0000 -1.0000 1348350 1592831623.90 151.6352 60.0016 32.0000 1.9385 1.9402 411.6402 412.0734 0.0660 -1.0000 -1.0000 1348420 1592831624.00 151.6352 60.0016 32.0000 1.9385 1.9402 411.6750 412.1091 0.0662 -1.0000 -1.0000 1348490 1592831624.10 151.6352 60.0016 32.0000 1.9373 1.9390 412.1152 412.5489 0.0660 -1.0000 -1.0000 1348550 1592831624.20 151.6352 60.0016 32.0000 1.9378 1.9394 412.1966 412.6303 0.0661 -1.0000 -1.0000 1348610 1592831624.30 151.6352 60.0016 32.0000 1.9380 1.9397 412.1156 412.5510 0.0663 -1.0000 -1.0000 1349000 1592831624.40 151.5088 60.0016 32.0000 1.9378 1.9395 411.7563 412.1925 0.0664 -1.0000 -1.0000 1349060 1592831624.50 151.4150 60.0016 32.0000 1.9382 1.9399 411.5650 411.9998 0.0662 -1.0000 -1.0000 1349120 1592831624.60 151.4150 60.0016 32.0000 1.9386 1.9403 411.6289 412.0639 0.0664 -1.0000 -1.0000 1349199 1592831624.70 151.4150 60.0016 32.0000 1.9376 1.9393 411.8046 412.2395 0.0663 -1.0000 -1.0000 1349259 1592831624.80 151.4150 60.0016 32.0000 1.9364 1.9381 411.8399 412.2746 0.0662 -1.0000 -1.0000 1349449 1592831624.90 151.4150 60.0016 32.0000 1.9371 1.9388 412.0353 412.4707 0.0663 -1.0000 -1.0000 1349509 1592831625.00 151.4189 60.0016 32.0000 1.9365 1.9382 412.0871 412.5217 0.0662 -1.0000 -1.0000 1349569 1592831625.10 151.5027 60.0016 32.0000 1.9376 1.9393 411.9333 412.3669 0.0660 -1.0000 -1.0000 1349639 1592831625.20 151.5027 60.0016 32.0000 1.9384 1.9401 411.8714 412.3052 0.0661 -1.0000 -1.0000 1349709 1592831625.30 151.5027 60.0016 32.0000 1.9383 1.9399 411.9201 412.3550 0.0663 -1.0000 -1.0000 1349989 1592831625.40 151.5027 60.0016 32.0000 1.9386 1.9403 412.0091 412.4449 0.0664 -1.0000 -1.0000 1350059 1592831625.50 151.5027 60.0016 32.0000 1.9381 1.9397 412.1529 412.5877 0.0662 -1.0000 -1.0000 1350119 1592831625.60 151.3682 60.0016 32.0000 1.9382 1.9399 412.2438 412.6791 0.0662 -1.0000 -1.0000 1350179 1592831625.70 151.3682 60.0016 32.0000 1.9376 1.9393 411.9925 412.4259 0.0660 -1.0000 -1.0000 1350259 1592831625.80 151.3682 60.0016 32.0000 1.9387 1.9404 411.9745 412.4084 0.0660 -1.0000 -1.0000 1350489 1592831625.90 151.3682 60.0016 32.0000 1.9387 1.9404 411.7669 412.2008 0.0661 -1.0000 -1.0000 1350549 1592831626.00 151.3682 60.0016 32.0000 1.9381 1.9398 411.7937 412.2268 0.0660 -1.0000 -1.0000 1350619 1592831626.10 151.3682 60.0016 32.0000 1.9376 1.9392 411.9875 412.4213 0.0661 -1.0000 -1.0000 1350679 1592831626.20 151.6284 60.0016 32.0000 1.9390 1.9407 412.1054 412.5407 0.0663 -1.0000 -1.0000 1350749 1592831626.30 151.6284 60.0016 32.0000 1.9398 1.9415 412.1246 412.5587 0.0662 -1.0000 -1.0000 1350819 1592831626.40 151.6284 60.0016 32.0000 1.9375 1.9392 411.8309 412.2670 0.0664 -1.0000 -1.0000 1351748 1592831626.50 151.6284 60.0016 32.0000 1.9399 1.9416 411.7245 412.1586 0.0661 -1.0000 -1.0000 1351818 1592831626.60 151.6284 60.0016 32.0000 1.9379 1.9396 411.7076 412.1414 0.0661 -1.0000 -1.0000 1351888 1592831626.70 151.4227 60.0016 32.0000 1.9376 1.9392 412.0355 412.4695 0.0661 -1.0000 -1.0000 1351948 1592831626.80 151.4227 60.0016 32.0000 1.9370 1.9387 412.0009 412.4353 0.0662 -1.0000 -1.0000 1352018 1592831626.90 151.4227 60.0016 32.0000 1.9374 1.9391 412.0479 412.4830 0.0662 -1.0000 -1.0000 1352088 1592831627.00 151.4227 60.0016 32.0000 1.9369 1.9385 411.8929 412.3285 0.0665 -1.0000 -1.0000 1352148 1592831627.10 151.4227 60.0016 32.0000 1.9390 1.9407 411.7746 412.2099 0.0663 -1.0000 -1.0000 1352218 1592831627.20 151.4199 60.0016 32.0000 1.9387 1.9404 411.7020 412.1362 0.0661 -1.0000 -1.0000 1352288 1592831627.30 151.3632 60.0016 32.0000 1.9388 1.9405 411.7491 412.1827 0.0661 -1.0000 -1.0000 1352348 1592831627.40 151.3632 60.0016 32.0000 1.9373 1.9390 412.1063 412.5403 0.0661 -1.0000 -1.0000 1352418 1592831627.50 151.3632 60.0016 32.0000 1.9341 1.9358 411.8517 412.2858 0.0661 -1.0000 -1.0000 1352488 1592831627.60 151.3632 60.0016 32.0000 1.9374 1.9391 411.7890 412.2235 0.0662 -1.0000 -1.0000 1352548 1592831627.70 151.3632 60.0016 32.0000 1.9388 1.9405 411.6812 412.1148 0.0661 -1.0000 -1.0000 1352618 1592831627.80 151.3632 60.0016 32.0000 1.9383 1.9400 411.6470 412.0810 0.0662 -1.0000 -1.0000 1352678 1592831627.90 151.3485 60.0016 32.0000 1.9382 1.9399 412.0718 412.5059 0.0661 -1.0000 -1.0000 1352748 1592831628.00 151.3485 60.0016 32.0000 1.9367 1.9383 412.2272 412.6623 0.0662 -1.0000 -1.0000 1352818 1592831628.10 151.3485 60.0016 32.0000 1.9381 1.9398 412.0727 412.5074 0.0662 -1.0000 -1.0000 1352888 1592831628.20 151.3485 60.0016 32.0000 1.9376 1.9393 412.0923 412.5265 0.0661 -1.0000 -1.0000 1352948 1592831628.30 151.3485 60.0016 32.0000 1.9385 1.9401 411.7356 412.1698 0.0662 -1.0000 -1.0000 1353017 1592831628.40 151.3485 60.0016 32.0000 1.9372 1.9388 411.5177 411.9512 0.0661 -1.0000 -1.0000 1353088 1592831628.50 151.3485 60.0016 32.0000 1.9369 1.9386 412.0895 412.5240 0.0661 -1.0000 -1.0000 1353147 1592831628.60 151.3485 60.0016 32.0000 1.9367 1.9384 412.0374 412.4714 0.0661 -1.0000 -1.0000 1353217 1592831628.70 151.3485 60.0016 32.0000 1.9380 1.9397 411.9678 412.4018 0.0661 -1.0000 -1.0000 1353278 1592831628.80 151.3485 60.0016 32.0000 1.9391 1.9408 411.7521 412.1857 0.0661 -1.0000 -1.0000 1353357 1592831628.90 151.3485 60.0016 32.0000 1.9385 1.9401 411.7020 412.1362 0.0662 -1.0000 -1.0000 1353477 1592831629.00 151.3618 60.0016 32.0000 1.9381 1.9398 411.6890 412.1213 0.0659 -1.0000 -1.0000 1353537 1592831629.10 151.3909 60.0016 32.0000 1.9392 1.9409 411.9907 412.4251 0.0662 -1.0000 -1.0000 1353617 1592831629.20 151.3909 60.0016 32.0000 1.9370 1.9387 412.1994 412.6333 0.0660 -1.0000 -1.0000 1353677 1592831629.30 151.3909 60.0016 32.0000 1.9372 1.9389 412.1625 412.5967 0.0661 -1.0000 -1.0000 1353737 1592831629.40 151.3909 60.0016 32.0000 1.9392 1.9409 412.1163 412.5509 0.0662 -1.0000 -1.0000 1354027 1592831629.50 151.3909 60.0016 32.0000 1.9381 1.9398 411.9363 412.3712 0.0662 -1.0000 -1.0000 1354087 1592831629.60 151.3909 60.0016 32.0000 1.9389 1.9406 411.8807 412.3148 0.0661 -1.0000 -1.0000 1354147 1592831629.70 151.5225 60.0006 32.0000 1.9384 1.9401 412.0194 412.4538 0.0661 -1.0000 -1.0000 1354217 1592831629.80 151.5225 60.0006 32.0000 1.9388 1.9405 412.0432 412.4781 0.0662 -1.0000 -1.0000 1354287 1592831629.90 151.5225 60.0006 32.0000 1.9376 1.9392 412.2246 412.6602 0.0663 -1.0000 -1.0000 1354517 1592831630.00 151.5225 60.0006 32.0000 1.9377 1.9394 412.0288 412.4643 0.0663 -1.0000 -1.0000 1354597 1592831630.10 151.5225 60.0006 32.0000 1.9387 1.9403 411.9310 412.3650 0.0661 -1.0000 -1.0000 1354657 1592831630.20 151.5225 60.0006 32.0000 1.9397 1.9414 412.0899 412.5245 0.0662 -1.0000 -1.0000 1354717 1592831630.30 151.5225 60.0006 32.0000 1.9396 1.9413 411.7161 412.1510 0.0663 -1.0000 -1.0000 1354797 1592831630.40 151.5235 60.0006 32.0000 1.9379 1.9396 411.6852 412.1191 0.0661 -1.0000 -1.0000 1355227 1592831630.50 151.5235 60.0006 32.0000 1.9387 1.9404 411.8990 412.3324 0.0660 -1.0000 -1.0000 1355287 1592831630.60 151.5235 60.0006 32.0000 1.9386 1.9403 411.9978 412.4324 0.0661 -1.0000 -1.0000 1355356 1592831630.70 151.5235 60.0006 32.0000 1.9372 1.9389 412.0639 412.4983 0.0663 -1.0000 -1.0000 1355426 1592831630.80 151.5235 60.0006 32.0000 1.9359 1.9376 411.9649 412.3997 0.0661 -1.0000 -1.0000 1355497 1592831630.90 151.5901 60.0006 32.0000 1.9375 1.9391 411.9053 412.3393 0.0661 -1.0000 -1.0000 1355556 1592831631.00 151.5901 60.0006 32.0000 1.9387 1.9404 411.6121 412.0461 0.0662 -1.0000 -1.0000 1355706 1592831631.10 151.5901 60.0006 32.0000 1.9387 1.9404 411.6451 412.0795 0.0662 -1.0000 -1.0000 1355777 1592831631.20 151.5901 60.0006 32.0000 1.9381 1.9398 411.8236 412.2581 0.0662 -1.0000 -1.0000 1355836 1592831631.30 151.5901 60.0006 32.0000 1.9373 1.9390 411.7759 412.2100 0.0661 -1.0000 -1.0000 1355896 1592831631.40 151.5876 60.0006 32.0000 1.9378 1.9395 412.2184 412.6533 0.0662 -1.0000 -1.0000 1355976 1592831631.50 151.5836 60.0006 32.0000 1.9372 1.9389 412.3916 412.8263 0.0661 -1.0000 -1.0000 1356216 1592831631.60 151.5836 60.0006 32.0000 1.9363 1.9380 412.2255 412.6610 0.0663 -1.0000 -1.0000 1356276 1592831631.70 151.5836 60.0006 32.0000 1.9372 1.9389 411.9832 412.4175 0.0661 -1.0000 -1.0000 1356346 1592831631.80 151.5836 60.0006 32.0000 1.9396 1.9413 411.5015 411.9357 0.0663 -1.0000 -1.0000 1356406 1592831631.90 151.5836 60.0006 32.0000 1.9389 1.9406 411.4968 411.9310 0.0662 -1.0000 -1.0000 1356476 1592831632.00 151.5702 60.0006 32.0000 1.9387 1.9404 411.6634 412.0971 0.0660 -1.0000 -1.0000 1356826 1592831632.10 151.5702 60.0006 32.0000 1.9378 1.9395 411.9342 412.3677 0.0661 -1.0000 -1.0000 1356896 1592831632.20 151.5702 60.0006 32.0000 1.9383 1.9400 412.1798 412.6143 0.0661 -1.0000 -1.0000 1356956 1592831632.30 151.5702 60.0006 32.0000 1.9376 1.9393 412.2886 412.7224 0.0660 -1.0000 -1.0000 1357026 1592831632.40 151.5702 60.0006 32.0000 1.9383 1.9400 412.1590 412.5945 0.0663 -1.0000 -1.0000 1357096 1592831632.50 151.4816 60.0006 32.0000 1.9379 1.9396 411.8939 412.3287 0.0662 -1.0000 -1.0000 1357156 1592831632.60 151.4483 60.0006 32.0000 1.9372 1.9389 411.4827 411.9172 0.0662 -1.0000 -1.0000 1357226 1592831632.70 151.4483 60.0006 32.0000 1.9380 1.9397 411.7011 412.1350 0.0661 -1.0000 -1.0000 1357286 1592831632.80 151.4483 60.0006 32.0000 1.9372 1.9389 411.9712 412.4054 0.0661 -1.0000 -1.0000 1357365 1592831632.90 151.4483 60.0006 32.0000 1.9374 1.9391 412.0583 412.4925 0.0661 -1.0000 -1.0000 1357425 1592831633.00 151.4483 60.0006 32.0000 1.9386 1.9403 412.0025 412.4369 0.0661 -1.0000 -1.0000 1357725 1592831633.10 151.4676 60.0006 32.0000 1.9373 1.9390 411.6978 412.1312 0.0660 -1.0000 -1.0000 1357795 1592831633.20 151.4843 60.0006 32.0000 1.9376 1.9393 411.6160 412.0492 0.0661 -1.0000 -1.0000 1357865 1592831633.30 151.4843 60.0006 32.0000 1.9388 1.9405 411.7364 412.1703 0.0661 -1.0000 -1.0000 1357935 1592831633.40 151.4843 60.0006 32.0000 1.9384 1.9401 411.7946 412.2280 0.0661 -1.0000 -1.0000 1358005 1592831633.50 151.4843 60.0006 32.0000 1.9368 1.9385 411.9111 412.3458 0.0662 -1.0000 -1.0000 1358225 1592831633.60 151.4843 60.0006 32.0000 1.9367 1.9383 412.2125 412.6485 0.0664 -1.0000 -1.0000 1358295 1592831633.70 151.5288 60.0006 32.0000 1.9364 1.9381 412.0974 412.5323 0.0662 -1.0000 -1.0000 1358365 1592831633.80 151.5288 60.0006 32.0000 1.9379 1.9395 411.9205 412.3553 0.0662 -1.0000 -1.0000 1358425 1592831633.90 151.5288 60.0006 32.0000 1.9389 1.9406 411.7563 412.1912 0.0663 -1.0000 -1.0000 1358485 1592831634.00 151.5288 60.0006 32.0000 1.9384 1.9401 411.6719 412.1068 0.0663 -1.0000 -1.0000 1358565 1592831634.10 151.5288 60.0006 32.0000 1.9367 1.9383 411.8352 412.2692 0.0661 -1.0000 -1.0000 1358625 1592831634.20 151.6192 60.0006 32.0000 1.9361 1.9378 412.1056 412.5392 0.0661 -1.0000 -1.0000 1358685 1592831634.30 151.6381 60.0006 32.0000 1.9358 1.9375 412.0680 412.5027 0.0661 -1.0000 -1.0000 1358765 1592831634.40 151.6381 60.0006 32.0000 1.9362 1.9379 412.1439 412.5774 0.0660 -1.0000 -1.0000 1358825 1592831634.50 151.6381 60.0006 32.0000 1.9366 1.9382 412.1148 412.5495 0.0661 -1.0000 -1.0000 1359245 1592831634.60 151.6381 60.0006 32.0000 1.9396 1.9413 411.8201 412.2542 0.0662 -1.0000 -1.0000 1359324 1592831634.70 151.6381 60.0006 32.0000 1.9396 1.9412 411.7180 412.1522 0.0661 -1.0000 -1.0000 1359385 1592831634.80 151.6381 60.0006 32.0000 1.9391 1.9408 411.6592 412.0927 0.0661 -1.0000 -1.0000 1359454 1592831634.90 151.6381 60.0006 32.0000 1.9386 1.9403 411.6018 412.0361 0.0661 -1.0000 -1.0000 1359524 1592831635.00 151.6381 60.0006 32.0000 1.9375 1.9392 412.1152 412.5489 0.0660 -1.0000 -1.0000 1359744 1592831635.10 151.6381 60.0006 32.0000 1.9369 1.9386 412.1960 412.6301 0.0661 -1.0000 -1.0000 1359814 1592831635.20 151.6381 60.0006 32.0000 1.9366 1.9383 412.1109 412.5467 0.0662 -1.0000 -1.0000 1359884 1592831635.30 151.6381 60.0006 32.0000 1.9375 1.9392 411.8950 412.3289 0.0661 -1.0000 -1.0000 1359944 1592831635.40 151.6031 60.0006 32.0000 1.9386 1.9403 411.8786 412.3131 0.0662 -1.0000 -1.0000 1400014 1592831635.50 151.6031 60.0006 32.0000 1.9387 1.9404 411.7337 412.1677 0.0661 -1.0000 -1.0000 1400084 1592831635.60 151.6031 60.0006 32.0000 1.9373 1.9390 411.6123 412.0457 0.0660 -1.0000 -1.0000 1400334 1592831635.70 151.6031 60.0006 32.0000 1.9372 1.9389 411.8716 412.3064 0.0662 -1.0000 -1.0000 1400424 1592831635.80 151.6031 60.0006 32.0000 1.9362 1.9379 412.1885 412.6234 0.0662 -1.0000 -1.0000 1400494 1592831635.90 151.6031 60.0006 32.0000 1.9361 1.9377 412.1466 412.5810 0.0661 -1.0000 -1.0000 1400554 1592831636.00 151.4848 60.0006 32.0000 1.9374 1.9391 412.3326 412.7681 0.0663 -1.0000 -1.0000 1400634 1592831636.10 151.4848 60.0006 32.0000 1.9381 1.9398 411.6777 412.1121 0.0661 -1.0000 -1.0000 1400964 1592831636.20 151.4848 60.0006 32.0000 1.9381 1.9397 411.6665 412.1001 0.0661 -1.0000 -1.0000 1401034 1592831636.30 151.4848 60.0006 32.0000 1.9382 1.9399 411.7931 412.2288 0.0663 -1.0000 -1.0000 1401104 1592831636.40 151.4848 60.0006 32.0000 1.9374 1.9391 412.1973 412.6326 0.0662 -1.0000 -1.0000 1401163 1592831636.50 151.4257 60.0006 32.0000 1.9359 1.9376 412.2671 412.7007 0.0660 -1.0000 -1.0000 1401243 1592831636.60 151.4139 60.0006 32.0000 1.9376 1.9393 412.1140 412.5482 0.0661 -1.0000 -1.0000 1401333 1592831636.70 151.4139 60.0006 32.0000 1.9387 1.9403 412.1076 412.5416 0.0660 -1.0000 -1.0000 1401393 1592831636.80 151.4139 60.0006 32.0000 1.9403 1.9420 411.7368 412.1696 0.0660 -1.0000 -1.0000 1401473 1592831636.90 151.4139 60.0006 32.0000 1.9405 1.9422 411.7149 412.1499 0.0663 -1.0000 -1.0000 1401533 1592831637.00 151.4136 60.0006 32.0000 1.9400 1.9416 411.6954 412.1292 0.0662 -1.0000 -1.0000 1401593 1592831637.10 151.3931 60.0006 32.0000 1.9394 1.9411 411.7142 412.1489 0.0662 -1.0000 -1.0000 1401663 1592831637.20 151.3931 60.0006 32.0000 1.9362 1.9379 412.1259 412.5602 0.0661 -1.0000 -1.0000 1401733 1592831637.30 151.3931 60.0006 32.0000 1.9362 1.9379 412.2079 412.6435 0.0662 -1.0000 -1.0000 1401793 1592831637.40 151.3931 60.0006 32.0000 1.9374 1.9391 412.1182 412.5522 0.0661 -1.0000 -1.0000 1401863 1592831637.50 151.3931 60.0006 32.0000 1.9382 1.9399 411.9574 412.3910 0.0660 -1.0000 -1.0000 1401923 1592831637.60 151.5203 60.0006 32.0000 1.9371 1.9387 411.7978 412.2314 0.0661 -1.0000 -1.0000 1402473 1592831637.70 151.5310 60.0006 32.0000 1.9390 1.9407 411.7077 412.1419 0.0662 -1.0000 -1.0000 1402543 1592831637.80 151.5310 60.0006 32.0000 1.9405 1.9422 411.8523 412.2859 0.0661 -1.0000 -1.0000 1402613 1592831637.90 151.5310 60.0006 32.0000 1.9392 1.9409 411.8610 412.2954 0.0662 -1.0000 -1.0000 1402673 1592831638.00 151.5310 60.0006 32.0000 1.9388 1.9405 411.7930 412.2263 0.0660 -1.0000 -1.0000 1402753 1592831638.10 151.5310 60.0006 32.0000 1.9388 1.9405 412.0047 412.4380 0.0659 -1.0000 -1.0000 1402823 1592831638.20 151.5310 60.0006 32.0000 1.9369 1.9386 412.0680 412.5012 0.0660 -1.0000 -1.0000 1402993 1592831638.30 151.4751 60.0006 32.0000 1.9378 1.9395 411.9416 412.3751 0.0661 -1.0000 -1.0000 1403072 1592831638.40 151.3601 60.0006 32.0000 1.9384 1.9401 411.8911 412.3255 0.0662 -1.0000 -1.0000 1403132 1592831638.50 151.3601 60.0006 32.0000 1.9382 1.9399 411.6600 412.0926 0.0660 -1.0000 -1.0000 1403203 1592831638.60 151.3601 60.0006 32.0000 1.9383 1.9400 411.5866 412.0208 0.0662 -1.0000 -1.0000 1403272 1592831638.70 151.3601 60.0006 32.0000 1.9380 1.9397 411.7933 412.2271 0.0661 -1.0000 -1.0000 1403332 1592831638.80 151.3601 60.0006 32.0000 1.9376 1.9393 411.8562 412.2897 0.0661 -1.0000 -1.0000 1403412 1592831638.90 151.3794 60.0006 32.0000 1.9389 1.9406 412.0318 412.4669 0.0662 -1.0000 -1.0000 1403472 1592831639.00 151.4906 60.0006 32.0000 1.9382 1.9399 412.2655 412.6998 0.0661 -1.0000 -1.0000 1403532 1592831639.10 151.4906 60.0006 32.0000 1.9376 1.9393 411.9431 412.3765 0.0660 -1.0000 -1.0000 1403602 1592831639.20 151.4906 60.0006 32.0000 1.9382 1.9398 411.7991 412.2328 0.0661 -1.0000 -1.0000 1403732 1592831639.30 151.4906 60.0006 32.0000 1.9379 1.9396 411.7816 412.2159 0.0662 -1.0000 -1.0000 1403792 1592831639.40 151.4906 60.0006 32.0000 1.9376 1.9393 412.1841 412.6187 0.0662 -1.0000 -1.0000 1403872 1592831639.50 151.4906 60.0006 32.0000 1.9377 1.9394 412.1310 412.5654 0.0661 -1.0000 -1.0000 1403932 1592831639.60 151.4906 60.0006 32.0000 1.9377 1.9394 411.9173 412.3518 0.0661 -1.0000 -1.0000 1403992 1592831639.70 151.4906 60.0006 32.0000 1.9358 1.9375 411.6089 412.0423 0.0660 -1.0000 -1.0000 1404232 1592831639.80 151.4906 60.0006 32.0000 1.9379 1.9396 411.6540 412.0887 0.0663 -1.0000 -1.0000 1404292 1592831639.90 151.4906 60.0006 32.0000 1.9377 1.9394 411.6754 412.1111 0.0664 -1.0000 -1.0000 1404352 1592831640.00 151.4906 60.0006 32.0000 1.9379 1.9395 411.8543 412.2882 0.0660 -1.0000 -1.0000 1404432 1592831640.10 151.5166 59.9994 32.0000 1.9379 1.9396 411.8196 412.2538 0.0662 -1.0000 -1.0000 1404512 1592831640.20 151.5166 59.9994 32.0000 1.9352 1.9369 411.9713 412.4058 0.0661 -1.0000 -1.0000 1404742 1592831640.30 151.5166 59.9994 32.0000 1.9376 1.9393 412.0482 412.4829 0.0662 -1.0000 -1.0000 1404812 1592831640.40 151.5166 59.9994 32.0000 1.9382 1.9399 411.7286 412.1641 0.0663 -1.0000 -1.0000 1404881 1592831640.50 151.5166 59.9994 32.0000 1.9394 1.9411 411.6954 412.1297 0.0662 -1.0000 -1.0000 1404941 1592831640.60 151.4971 59.9994 32.0000 1.9395 1.9412 411.9928 412.4270 0.0661 -1.0000 -1.0000 1405012 1592831640.70 151.3867 59.9994 32.0000 1.9384 1.9400 412.0903 412.5238 0.0661 -1.0000 -1.0000 1405441 1592831640.80 151.3867 59.9994 32.0000 1.9369 1.9385 412.1490 412.5832 0.0660 -1.0000 -1.0000 1405511 1592831640.90 151.3867 59.9994 32.0000 1.9389 1.9406 411.9432 412.3775 0.0662 -1.0000 -1.0000 1405571 1592831641.00 151.3867 59.9994 32.0000 1.9369 1.9386 412.0682 412.5028 0.0662 -1.0000 -1.0000 1405641 1592831641.10 151.3867 59.9994 32.0000 1.9394 1.9411 411.8037 412.2387 0.0663 -1.0000 -1.0000 1405711 1592831641.20 151.4392 59.9994 32.0000 1.9386 1.9403 411.6769 412.1104 0.0661 -1.0000 -1.0000 1405771 1592831641.30 151.4392 59.9994 32.0000 1.9366 1.9383 411.9121 412.3464 0.0661 -1.0000 -1.0000 1405841 1592831641.40 151.4392 59.9994 32.0000 1.9384 1.9401 412.0030 412.4384 0.0663 -1.0000 -1.0000 1405911 1592831641.50 151.4392 59.9994 32.0000 1.9375 1.9392 411.9076 412.3418 0.0661 -1.0000 -1.0000 1405981 1592831641.60 151.4392 59.9994 32.0000 1.9400 1.9417 411.9789 412.4134 0.0662 -1.0000 -1.0000 1406041 1592831641.70 151.4392 59.9994 32.0000 1.9371 1.9388 411.9055 412.3401 0.0661 -1.0000 -1.0000 1406111 1592831641.80 151.4215 59.9994 32.0000 1.9390 1.9406 411.7965 412.2291 0.0660 -1.0000 -1.0000 1406171 1592831641.90 151.4215 59.9994 32.0000 1.9387 1.9404 411.9536 412.3876 0.0661 -1.0000 -1.0000 1406301 1592831642.00 151.4215 59.9994 32.0000 1.9374 1.9391 411.8583 412.2918 0.0661 -1.0000 -1.0000 1406381 1592831642.10 151.4215 59.9994 32.0000 1.9364 1.9380 412.1074 412.5424 0.0662 -1.0000 -1.0000 1406441 1592831642.20 151.4215 59.9994 32.0000 1.9369 1.9386 412.0569 412.4909 0.0660 -1.0000 -1.0000 1406501 1592831642.30 151.5147 59.9994 32.0000 1.9392 1.9409 412.0414 412.4759 0.0662 -1.0000 -1.0000 1406571 1592831642.40 151.5147 59.9994 32.0000 1.9382 1.9398 411.9821 412.4166 0.0662 -1.0000 -1.0000 1406641 1592831642.50 151.5147 59.9994 32.0000 1.9392 1.9409 411.9375 412.3708 0.0660 -1.0000 -1.0000 1406700 1592831642.60 151.5147 59.9994 32.0000 1.9385 1.9402 411.8976 412.3305 0.0659 -1.0000 -1.0000 1406771 1592831642.70 151.5147 59.9994 32.0000 1.9377 1.9394 411.9473 412.3812 0.0661 -1.0000 -1.0000 1406830 1592831642.80 151.5147 59.9994 32.0000 1.9376 1.9393 411.9467 412.3802 0.0661 -1.0000 -1.0000 1407730 1592831642.90 151.5504 59.9994 32.0000 1.9383 1.9400 412.1788 412.6135 0.0662 -1.0000 -1.0000 1407790 1592831643.00 151.6396 59.9994 32.0000 1.9381 1.9398 412.1058 412.5405 0.0662 -1.0000 -1.0000 1407850 1592831643.10 151.6396 59.9994 32.0000 1.9380 1.9397 412.1236 412.5581 0.0661 -1.0000 -1.0000 1407920 1592831643.20 151.6396 59.9994 32.0000 1.9402 1.9418 411.7567 412.1911 0.0662 -1.0000 -1.0000 1407990 1592831643.30 151.6396 59.9994 32.0000 1.9386 1.9403 411.7274 412.1620 0.0662 -1.0000 -1.0000 1408050 1592831643.40 151.6396 59.9994 32.0000 1.9368 1.9384 411.7589 412.1927 0.0661 -1.0000 -1.0000 1408120 1592831643.50 151.4757 59.9994 32.0000 1.9379 1.9396 411.9454 412.3795 0.0661 -1.0000 -1.0000 1408180 1592831643.60 151.4757 59.9994 32.0000 1.9389 1.9406 412.0706 412.5056 0.0662 -1.0000 -1.0000 1408250 1592831643.70 151.4757 59.9994 32.0000 1.9380 1.9397 411.9935 412.4283 0.0662 -1.0000 -1.0000 1408320 1592831643.80 151.4757 59.9994 32.0000 1.9380 1.9397 411.7114 412.1452 0.0661 -1.0000 -1.0000 1408450 1592831643.90 151.4757 59.9994 32.0000 1.9392 1.9408 411.7409 412.1744 0.0661 -1.0000 -1.0000 1408510 1592831644.00 151.4660 59.9994 32.0000 1.9378 1.9395 411.8035 412.2363 0.0659 -1.0000 -1.0000 1408589 1592831644.10 151.4146 59.9994 32.0000 1.9376 1.9393 412.1000 412.5348 0.0661 -1.0000 -1.0000 1408649 1592831644.20 151.4146 59.9994 32.0000 1.9371 1.9388 412.0634 412.4978 0.0662 -1.0000 -1.0000 1408709 1592831644.30 151.4146 59.9994 32.0000 1.9371 1.9388 412.0665 412.5009 0.0662 -1.0000 -1.0000 1408959 1592831644.40 151.4146 59.9994 32.0000 1.9389 1.9406 411.9817 412.4165 0.0662 -1.0000 -1.0000 1409019 1592831644.50 151.4146 59.9994 32.0000 1.9397 1.9414 411.8628 412.2965 0.0660 -1.0000 -1.0000 1409079 1592831644.60 151.4214 60.0011 32.0000 1.9382 1.9398 411.6855 412.1194 0.0662 -1.0000 -1.0000 1409149 1592831644.70 151.4214 60.0011 32.0000 1.9380 1.9397 411.8078 412.2417 0.0660 -1.0000 -1.0000 1409219 1592831644.80 151.4214 60.0011 32.0000 1.9376 1.9393 412.0814 412.5161 0.0663 -1.0000 -1.0000 1409519 1592831644.90 151.4214 60.0011 32.0000 1.9370 1.9387 412.0500 412.4853 0.0662 -1.0000 -1.0000 1409579 1592831645.00 151.4214 60.0011 32.0000 1.9374 1.9390 412.1488 412.5832 0.0661 -1.0000 -1.0000 1409639 1592831645.10 151.4214 60.0011 32.0000 1.9398 1.9415 411.8984 412.3324 0.0661 -1.0000 -1.0000 1409719 1592831645.20 151.4214 60.0011 32.0000 1.9402 1.9419 411.7528 412.1867 0.0661 -1.0000 -1.0000 1409779 1592831645.30 151.5960 60.0011 32.0000 1.9370 1.9387 411.7074 412.1411 0.0661 -1.0000 -1.0000 1409969 1592831645.40 151.5960 60.0011 32.0000 1.9353 1.9370 411.7397 412.1741 0.0661 -1.0000 -1.0000 1410039 1592831645.50 151.5960 60.0011 32.0000 1.9364 1.9380 411.9919 412.4255 0.0660 -1.0000 -1.0000 1410109 1592831645.60 151.5960 60.0011 32.0000 1.9368 1.9385 412.3542 412.7886 0.0661 -1.0000 -1.0000 1410169 1592831645.70 151.5960 60.0011 32.0000 1.9374 1.9390 412.0447 412.4795 0.0662 -1.0000 -1.0000 1410239 1592831645.80 151.5583 60.0011 32.0000 1.9386 1.9403 411.9135 412.3475 0.0660 -1.0000 -1.0000 1410438 1592831645.90 151.4950 60.0011 32.0000 1.9389 1.9406 411.5467 411.9793 0.0660 -1.0000 -1.0000 1410509 1592831646.00 151.4950 60.0011 32.0000 1.9390 1.9407 411.7359 412.1701 0.0662 -1.0000 -1.0000 1410579 1592831646.10 151.4950 60.0011 32.0000 1.9369 1.9386 411.7624 412.1958 0.0660 -1.0000 -1.0000 1410638 1592831646.20 151.4950 60.0011 32.0000 1.9370 1.9387 412.0359 412.4700 0.0661 -1.0000 -1.0000 1410708 1592831646.30 151.4950 60.0011 32.0000 1.9374 1.9391 412.1466 412.5805 0.0661 -1.0000 -1.0000 1410778 1592831646.40 151.4456 60.0011 32.0000 1.9371 1.9388 412.1152 412.5490 0.0660 -1.0000 -1.0000 1410838 1592831646.50 151.4456 60.0011 32.0000 1.9387 1.9404 412.0281 412.4622 0.0661 -1.0000 -1.0000 1410898 1592831646.60 151.4456 60.0011 32.0000 1.9383 1.9400 411.7935 412.2275 0.0661 -1.0000 -1.0000 1410978 1592831646.70 151.4456 60.0011 32.0000 1.9370 1.9387 411.8277 412.2614 0.0661 -1.0000 -1.0000 1411038 1592831646.80 151.4456 60.0011 32.0000 1.9364 1.9381 411.7581 412.1920 0.0661 -1.0000 -1.0000 1411108 1592831646.90 151.4672 60.0011 32.0000 1.9367 1.9384 411.9061 412.3402 0.0661 -1.0000 -1.0000 1411698 1592831647.00 151.5553 60.0011 32.0000 1.9361 1.9378 411.9173 412.3511 0.0661 -1.0000 -1.0000 1411758 1592831647.10 151.5553 60.0011 32.0000 1.9390 1.9406 411.9705 412.4050 0.0662 -1.0000 -1.0000 1411838 1592831647.20 151.5553 60.0011 32.0000 1.9380 1.9396 411.7879 412.2225 0.0662 -1.0000 -1.0000 1411898 1592831647.30 151.5553 60.0011 32.0000 1.9383 1.9400 411.6180 412.0521 0.0662 -1.0000 -1.0000 1411958 1592831647.40 151.5553 60.0011 32.0000 1.9378 1.9395 411.7228 412.1566 0.0661 -1.0000 -1.0000 1412028 1592831647.50 151.6366 60.0011 32.0000 1.9368 1.9385 411.8694 412.3027 0.0661 -1.0000 -1.0000 1412098 1592831647.60 151.6366 60.0011 32.0000 1.9374 1.9391 411.9680 412.4027 0.0662 -1.0000 -1.0000 1412158 1592831647.70 151.6366 60.0011 32.0000 1.9377 1.9394 412.0470 412.4814 0.0661 -1.0000 -1.0000 1412228 1592831647.80 151.6366 60.0011 32.0000 1.9389 1.9406 411.9910 412.4256 0.0662 -1.0000 -1.0000 1412297 1592831647.90 151.6366 60.0011 32.0000 1.9381 1.9398 411.8351 412.2707 0.0664 -1.0000 -1.0000 1412357 1592831648.00 151.6366 60.0011 32.0000 1.9366 1.9382 411.9253 412.3605 0.0662 -1.0000 -1.0000 1412427 1592831648.10 151.4531 60.0011 32.0000 1.9363 1.9380 411.9805 412.4143 0.0660 -1.0000 -1.0000 1412488 1592831648.20 151.4531 60.0011 32.0000 1.9373 1.9389 412.0545 412.4884 0.0661 -1.0000 -1.0000 1412547 1592831648.30 151.4531 60.0011 32.0000 1.9366 1.9383 412.0126 412.4478 0.0663 -1.0000 -1.0000 1412627 1592831648.40 151.4531 60.0011 32.0000 1.9387 1.9404 411.8111 412.2456 0.0661 -1.0000 -1.0000 1413527 1592831648.50 151.4531 60.0011 32.0000 1.9399 1.9416 411.5905 412.0233 0.0660 -1.0000 -1.0000 1413587 1592831648.60 151.4577 60.0011 32.0000 1.9388 1.9405 411.6099 412.0426 0.0660 -1.0000 -1.0000 1413657 1592831648.70 151.5613 60.0011 32.0000 1.9397 1.9414 411.8413 412.2748 0.0661 -1.0000 -1.0000 1413727 1592831648.80 151.5613 60.0011 32.0000 1.9395 1.9412 411.9635 412.3978 0.0662 -1.0000 -1.0000 1413797 1592831648.90 151.5613 60.0011 32.0000 1.9392 1.9409 412.1282 412.5624 0.0660 -1.0000 -1.0000 1413857 1592831649.00 151.5613 60.0011 32.0000 1.9375 1.9392 412.1048 412.5391 0.0662 -1.0000 -1.0000 1413927 1592831649.10 151.5613 60.0011 32.0000 1.9371 1.9388 411.9891 412.4242 0.0662 -1.0000 -1.0000 1413997 1592831649.20 151.5613 60.0011 32.0000 1.9387 1.9404 411.8786 412.3120 0.0661 -1.0000 -1.0000 1414057 1592831649.30 151.4242 60.0011 32.0000 1.9390 1.9407 411.6937 412.1274 0.0661 -1.0000 -1.0000 1414117 1592831649.40 151.4242 60.0011 32.0000 1.9399 1.9416 411.6245 412.0587 0.0662 -1.0000 -1.0000 1414197 1592831649.50 151.4242 60.0011 32.0000 1.9370 1.9386 411.8397 412.2740 0.0661 -1.0000 -1.0000 1414256 1592831649.60 151.4242 60.0011 32.0000 1.9377 1.9393 411.9736 412.4079 0.0662 -1.0000 -1.0000 1414317 1592831649.70 151.4242 60.0011 32.0000 1.9368 1.9385 412.0130 412.4475 0.0662 -1.0000 -1.0000 1414387 1592831649.80 151.3346 60.0003 32.0000 1.9381 1.9397 412.0190 412.4529 0.0660 -1.0000 -1.0000 1414456 1592831649.90 151.3255 60.0002 32.0000 1.9381 1.9398 411.9180 412.3535 0.0662 -1.0000 -1.0000 1414926 1592831650.00 151.3255 60.0002 32.0000 1.9364 1.9381 411.9119 412.3449 0.0659 -1.0000 -1.0000 1415006 1592831650.10 151.3255 60.0002 32.0000 1.9380 1.9397 411.8635 412.2973 0.0661 -1.0000 -1.0000 1415066 1592831650.20 151.3255 60.0002 32.0000 1.9389 1.9406 411.6530 412.0869 0.0662 -1.0000 -1.0000 1415136 1592831650.30 151.3255 60.0002 32.0000 1.9363 1.9380 411.8135 412.2478 0.0661 -1.0000 -1.0000 1415206 1592831650.40 151.5521 60.0002 32.0000 1.9358 1.9375 412.0174 412.4513 0.0662 -1.0000 -1.0000 1415276 1592831650.50 151.6059 60.0002 32.0000 1.9361 1.9378 411.9957 412.4307 0.0662 -1.0000 -1.0000 1415336 1592831650.60 151.6059 60.0002 32.0000 1.9366 1.9383 411.9242 412.3569 0.0658 -1.0000 -1.0000 1415406 1592831650.70 151.6059 60.0002 32.0000 1.9368 1.9385 411.9248 412.3593 0.0661 -1.0000 -1.0000 1415476 1592831650.80 151.6059 60.0002 32.0000 1.9381 1.9398 411.6864 412.1201 0.0662 -1.0000 -1.0000 1415546 1592831650.90 151.6059 60.0002 32.0000 1.9378 1.9395 411.6860 412.1204 0.0662 -1.0000 -1.0000 1415616 1592831651.00 151.4956 60.0002 32.0000 1.9372 1.9389 411.8698 412.3043 0.0662 -1.0000 -1.0000 1415676 1592831651.10 151.4956 60.0002 32.0000 1.9371 1.9387 412.0477 412.4809 0.0659 -1.0000 -1.0000 1415746 1592831651.20 151.4956 60.0002 32.0000 1.9365 1.9382 412.0593 412.4929 0.0660 -1.0000 -1.0000 1415816 1592831651.30 151.4956 60.0002 32.0000 1.9364 1.9380 411.6417 412.0750 0.0660 -1.0000 -1.0000 1415876 1592831651.40 151.4956 60.0002 32.0000 1.9381 1.9397 411.5814 412.0149 0.0661 -1.0000 -1.0000 1415956 1592831651.50 151.4956 60.0002 32.0000 1.9381 1.9398 411.7444 412.1783 0.0661 -1.0000 -1.0000 1416016 1592831651.60 151.6620 60.0002 32.0000 1.9381 1.9397 411.8833 412.3178 0.0662 -1.0000 -1.0000 1416075 1592831651.70 151.6789 60.0002 32.0000 1.9372 1.9389 412.0764 412.5105 0.0660 -1.0000 -1.0000 1416145 1592831651.80 151.6789 60.0002 32.0000 1.9370 1.9387 412.0945 412.5285 0.0661 -1.0000 -1.0000 1416216 1592831651.90 151.6789 60.0002 32.0000 1.9389 1.9406 412.0145 412.4493 0.0662 -1.0000 -1.0000 1416275 1592831652.00 151.6789 60.0002 32.0000 1.9385 1.9402 411.7376 412.1708 0.0660 -1.0000 -1.0000 1416455 1592831652.10 151.6789 60.0002 32.0000 1.9377 1.9394 411.7543 412.1871 0.0660 -1.0000 -1.0000 1416525 1592831652.20 151.3538 60.0002 32.0000 1.9378 1.9395 411.7912 412.2245 0.0660 -1.0000 -1.0000 1416585 1592831652.30 151.3538 60.0002 32.0000 1.9364 1.9381 412.0005 412.4337 0.0659 -1.0000 -1.0000 1416655 1592831652.40 151.3538 60.0002 32.0000 1.9374 1.9390 412.0434 412.4769 0.0662 -1.0000 -1.0000 1416725 1592831652.50 151.3538 60.0002 32.0000 1.9368 1.9385 412.0369 412.4717 0.0662 -1.0000 -1.0000 1416995 1592831652.60 151.3538 60.0002 32.0000 1.9382 1.9399 411.7225 412.1567 0.0662 -1.0000 -1.0000 1417075 1592831652.70 151.4431 60.0002 32.0000 1.9382 1.9399 411.6476 412.0820 0.0662 -1.0000 -1.0000 1417135 1592831652.80 151.4907 60.0002 32.0000 1.9385 1.9402 411.8749 412.3103 0.0663 -1.0000 -1.0000 1417205 1592831652.90 151.4907 60.0002 32.0000 1.9369 1.9386 411.9993 412.4336 0.0661 -1.0000 -1.0000 1417265 1592831653.00 151.4907 60.0002 32.0000 1.9388 1.9405 412.1320 412.5663 0.0661 -1.0000 -1.0000 1417954 1592831653.10 151.4907 60.0002 32.0000 1.9384 1.9401 411.9909 412.4258 0.0662 -1.0000 -1.0000 1418025 1592831653.20 151.4907 60.0002 32.0000 1.9390 1.9406 411.9103 412.3444 0.0662 -1.0000 -1.0000 1418094 1592831653.30 151.4360 60.0002 32.0000 1.9389 1.9406 411.7976 412.2327 0.0663 -1.0000 -1.0000 1418154 1592831653.40 151.4360 60.0002 32.0000 1.9380 1.9396 411.7843 412.2186 0.0661 -1.0000 -1.0000 1418234 1592831653.50 151.4360 60.0002 32.0000 1.9372 1.9388 411.7549 412.1874 0.0658 -1.0000 -1.0000 1418294 1592831653.60 151.4360 60.0002 32.0000 1.9380 1.9396 411.9491 412.3818 0.0660 -1.0000 -1.0000 1418354 1592831653.70 151.4360 60.0002 32.0000 1.9386 1.9403 412.0933 412.5271 0.0660 -1.0000 -1.0000 1418424 1592831653.80 151.4342 60.0002 32.0000 1.9378 1.9395 412.3143 412.7486 0.0661 -1.0000 -1.0000 1418494 1592831653.90 151.4167 60.0002 32.0000 1.9376 1.9393 412.0596 412.4936 0.0660 -1.0000 -1.0000 1418554 1592831654.00 151.4167 60.0002 32.0000 1.9377 1.9393 411.9057 412.3400 0.0662 -1.0000 -1.0000 1418734 1592831654.10 151.4167 60.0002 32.0000 1.9381 1.9398 411.5656 411.9992 0.0662 -1.0000 -1.0000 1418804 1592831654.20 151.4167 60.0002 32.0000 1.9364 1.9381 411.3722 411.8074 0.0663 -1.0000 -1.0000 1418864 1592831654.30 151.4167 60.0002 32.0000 1.9387 1.9403 411.7093 412.1432 0.0661 -1.0000 -1.0000 1418934 1592831654.40 151.6116 60.0002 32.0000 1.9370 1.9387 411.9189 412.3532 0.0661 -1.0000 -1.0000 1419004 1592831654.50 151.6116 60.0002 32.0000 1.9376 1.9393 411.8998 412.3342 0.0663 -1.0000 -1.0000 1419224 1592831654.60 151.6116 60.0002 32.0000 1.9382 1.9399 411.8173 412.2514 0.0661 -1.0000 -1.0000 1419304 1592831654.70 151.6116 60.0002 32.0000 1.9388 1.9405 411.9052 412.3397 0.0662 -1.0000 -1.0000 1419364 1592831654.80 151.6116 60.0002 32.0000 1.9382 1.9399 411.7017 412.1350 0.0660 -1.0000 -1.0000 1419434 1592831654.90 151.6116 60.0002 32.0000 1.9375 1.9392 411.4321 411.8667 0.0662 -1.0000 -1.0000 1419494 1592831655.00 151.6003 60.0000 32.0000 1.9364 1.9381 411.6506 412.0846 0.0661 -1.0000 -1.0000 1419984 1592831655.10 151.5804 59.9996 32.0000 1.9368 1.9385 411.8479 412.2801 0.0658 -1.0000 -1.0000 1420054 1592831655.20 151.5804 59.9996 32.0000 1.9363 1.9379 412.0009 412.4343 0.0660 -1.0000 -1.0000 1420114 1592831655.30 151.5804 59.9996 32.0000 1.9369 1.9386 412.1322 412.5661 0.0661 -1.0000 -1.0000 1420184 1592831655.40 151.5804 59.9996 32.0000 1.9360 1.9377 412.1322 412.5659 0.0661 -1.0000 -1.0000 1420253 1592831655.50 151.5804 59.9996 32.0000 1.9359 1.9376 411.8654 412.2997 0.0661 -1.0000 -1.0000 1420314 1592831655.60 151.4392 59.9996 32.0000 1.9379 1.9396 411.5925 412.0255 0.0660 -1.0000 -1.0000 1420383 1592831655.70 151.4392 59.9996 32.0000 1.9373 1.9390 411.8016 412.2346 0.0660 -1.0000 -1.0000 1420453 1592831655.80 151.4392 59.9996 32.0000 1.9371 1.9388 412.2352 412.6696 0.0661 -1.0000 -1.0000 1420513 1592831655.90 151.4392 59.9996 32.0000 1.9369 1.9386 412.0785 412.5124 0.0660 -1.0000 -1.0000 1420573 1592831656.00 151.4392 59.9996 32.0000 1.9381 1.9398 411.6782 412.1109 0.0660 -1.0000 -1.0000 1420653 1592831656.10 151.4393 59.9996 32.0000 1.9376 1.9393 411.6033 412.0379 0.0663 -1.0000 -1.0000 1420713 1592831656.20 151.4395 59.9996 32.0000 1.9374 1.9391 411.6079 412.0431 0.0663 -1.0000 -1.0000 1420773 1592831656.30 151.4395 59.9996 32.0000 1.9386 1.9402 411.5343 411.9676 0.0661 -1.0000 -1.0000 1420843 1592831656.40 151.4395 59.9996 32.0000 1.9359 1.9376 411.8225 412.2562 0.0660 -1.0000 -1.0000 1420913 1592831656.50 151.4395 59.9996 32.0000 1.9377 1.9394 412.0113 412.4455 0.0661 -1.0000 -1.0000 1420973 1592831656.60 151.4395 59.9996 32.0000 1.9387 1.9404 411.9930 412.4266 0.0659 -1.0000 -1.0000 1421043 1592831656.70 151.5316 59.9996 32.0000 1.9378 1.9395 411.9431 412.3771 0.0662 -1.0000 -1.0000 1421113 1592831656.80 151.5316 59.9996 32.0000 1.9379 1.9396 411.6224 412.0552 0.0660 -1.0000 -1.0000 1421183 1592831656.90 151.5316 59.9996 32.0000 1.9387 1.9404 411.6510 412.0843 0.0661 -1.0000 -1.0000 1421243 1592831657.00 151.5316 59.9996 32.0000 1.9397 1.9414 411.6428 412.0765 0.0661 -1.0000 -1.0000 1421303 1592831657.10 151.5316 59.9996 32.0000 1.9378 1.9395 411.7693 412.2031 0.0661 -1.0000 -1.0000 1421493 1592831657.20 151.5316 59.9996 32.0000 1.9386 1.9403 412.0082 412.4428 0.0662 -1.0000 -1.0000 1421553 1592831657.30 151.4924 59.9996 32.0000 1.9371 1.9388 412.1387 412.5707 0.0658 -1.0000 -1.0000 1421613 1592831657.40 151.4924 59.9996 32.0000 1.9369 1.9386 411.9768 412.4111 0.0662 -1.0000 -1.0000 1421693 1592831657.50 151.4924 59.9996 32.0000 1.9381 1.9398 411.7611 412.1942 0.0659 -1.0000 -1.0000 1421753 1592831657.60 151.4924 59.9996 32.0000 1.9413 1.9430 411.8457 412.2799 0.0661 -1.0000 -1.0000 1422553 1592831657.70 151.4924 59.9996 32.0000 1.9391 1.9408 411.8543 412.2887 0.0663 -1.0000 -1.0000 1422633 1592831657.80 151.4778 59.9996 32.0000 1.9381 1.9398 411.9501 412.3837 0.0660 -1.0000 -1.0000 1422693 1592831657.90 151.4384 59.9996 32.0000 1.9374 1.9391 412.0965 412.5318 0.0663 -1.0000 -1.0000 1422752 1592831658.00 151.4384 59.9996 32.0000 1.9378 1.9395 412.1777 412.6126 0.0661 -1.0000 -1.0000 1422822 1592831658.10 151.4384 59.9996 32.0000 1.9389 1.9406 412.0938 412.5291 0.0662 -1.0000 -1.0000 1422893 1592831658.20 151.4384 59.9996 32.0000 1.9392 1.9408 411.9658 412.3999 0.0662 -1.0000 -1.0000 1422962 1592831658.30 151.4384 59.9996 32.0000 1.9394 1.9411 411.7887 412.2238 0.0662 -1.0000 -1.0000 1423032 1592831658.40 151.4886 59.9996 32.0000 1.9393 1.9410 411.8416 412.2756 0.0661 -1.0000 -1.0000 1423092 1592831658.50 151.4886 59.9996 32.0000 1.9391 1.9408 411.7917 412.2256 0.0661 -1.0000 -1.0000 1423152 1592831658.60 151.4886 59.9996 32.0000 1.9379 1.9395 411.7536 412.1870 0.0660 -1.0000 -1.0000 1423512 1592831658.70 151.4886 59.9996 32.0000 1.9374 1.9390 411.9439 412.3778 0.0661 -1.0000 -1.0000 1423572 1592831658.80 151.4886 59.9996 32.0000 1.9372 1.9389 412.0439 412.4772 0.0660 -1.0000 -1.0000 1423642 1592831658.90 151.4865 59.9996 32.0000 1.9380 1.9397 411.9340 412.3676 0.0660 -1.0000 -1.0000 1423702 1592831659.00 151.4773 59.9996 32.0000 1.9380 1.9397 411.8969 412.3310 0.0662 -1.0000 -1.0000 1423772 1592831659.10 151.4773 59.9996 32.0000 1.9371 1.9388 411.8303 412.2634 0.0660 -1.0000 -1.0000 1423852 1592831659.20 151.4773 59.9996 32.0000 1.9380 1.9396 411.5564 411.9897 0.0660 -1.0000 -1.0000 1423942 1592831659.30 151.4773 59.9996 32.0000 1.9380 1.9396 411.9044 412.3385 0.0662 -1.0000 -1.0000 1424012 1592831659.40 151.4773 59.9996 32.0000 1.9371 1.9388 411.9159 412.3490 0.0659 -1.0000 -1.0000 1424082 1592831659.50 151.4393 59.9996 32.0000 1.9373 1.9390 412.0222 412.4562 0.0662 -1.0000 -1.0000 1424142 1592831659.60 151.4393 59.9996 32.0000 1.9372 1.9389 412.0906 412.5237 0.0660 -1.0000 -1.0000 1424202 1592831659.70 151.4393 59.9996 32.0000 1.9366 1.9383 411.9917 412.4268 0.0662 -1.0000 -1.0000 1424482 1592831659.80 151.4393 59.9996 32.0000 1.9377 1.9394 411.7828 412.2173 0.0662 -1.0000 -1.0000 1424542 1592831659.90 151.4393 59.9996 32.0000 1.9388 1.9405 411.9269 412.3606 0.0660 -1.0000 -1.0000 1424601 1592831660.00 151.4393 59.9996 32.0000 1.9371 1.9388 412.0861 412.5201 0.0662 -1.0000 -1.0000 1424671 1592831660.10 151.5166 59.9998 32.0000 1.9366 1.9383 412.2082 412.6439 0.0663 -1.0000 -1.0000 1424741 1592831660.20 151.5166 59.9998 32.0000 1.9363 1.9379 412.0900 412.5243 0.0661 -1.0000 -1.0000 1424811 1592831660.30 151.5166 59.9998 32.0000 1.9370 1.9387 411.9165 412.3497 0.0660 -1.0000 -1.0000 1424881 1592831660.40 151.5166 59.9998 32.0000 1.9388 1.9405 411.7936 412.2267 0.0660 -1.0000 -1.0000 1424941 1592831660.50 151.5166 59.9998 32.0000 1.9378 1.9395 411.5785 412.0127 0.0661 -1.0000 -1.0000 1425001 1592831660.60 151.5166 59.9998 32.0000 1.9385 1.9402 411.5088 411.9426 0.0661 -1.0000 -1.0000 1425081 1592831660.70 151.5166 59.9998 32.0000 1.9384 1.9401 411.9848 412.4189 0.0661 -1.0000 -1.0000 1425141 1592831660.80 151.5005 59.9998 32.0000 1.9367 1.9383 412.0134 412.4474 0.0661 -1.0000 -1.0000 1425221 1592831660.90 151.5005 59.9998 32.0000 1.9370 1.9387 412.1009 412.5327 0.0657 -1.0000 -1.0000 1425281 1592831661.00 151.5005 59.9998 32.0000 1.9362 1.9379 412.0422 412.4750 0.0659 -1.0000 -1.0000 1425341 1592831661.10 151.5005 59.9998 32.0000 1.9386 1.9402 411.7419 412.1753 0.0661 -1.0000 -1.0000 1425421 1592831661.20 151.5005 59.9998 32.0000 1.9384 1.9401 411.5523 411.9847 0.0659 -1.0000 -1.0000 1426141 1592831661.30 151.4165 59.9998 32.0000 1.9390 1.9407 411.5915 412.0249 0.0661 -1.0000 -1.0000 1426201 1592831661.40 151.4041 59.9998 32.0000 1.9364 1.9381 411.8634 412.2969 0.0660 -1.0000 -1.0000 1426271 1592831661.50 151.4041 59.9998 32.0000 1.9372 1.9389 412.1018 412.5357 0.0660 -1.0000 -1.0000 1426341 1592831661.60 151.4041 59.9998 32.0000 1.9367 1.9384 412.1076 412.5420 0.0662 -1.0000 -1.0000 1426401 1592831661.70 151.4041 59.9998 32.0000 1.9387 1.9404 412.1277 412.5615 0.0660 -1.0000 -1.0000 1426471 1592831661.80 151.4041 59.9998 32.0000 1.9406 1.9423 411.8170 412.2505 0.0660 -1.0000 -1.0000 1426531 1592831661.90 151.3645 59.9998 32.0000 1.9387 1.9404 411.5869 412.0203 0.0661 -1.0000 -1.0000 1426601 1592831662.00 151.3210 59.9998 32.0000 1.9395 1.9412 411.6450 412.0799 0.0662 -1.0000 -1.0000 1426671 1592831662.10 151.3210 59.9998 32.0000 1.9378 1.9394 411.8561 412.2903 0.0661 -1.0000 -1.0000 1426731 1592831662.20 151.3210 59.9998 32.0000 1.9369 1.9386 412.1441 412.5780 0.0660 -1.0000 -1.0000 1427270 1592831662.30 151.3210 59.9998 32.0000 1.9377 1.9394 411.9440 412.3786 0.0661 -1.0000 -1.0000 1427350 1592831662.40 151.3210 59.9998 32.0000 1.9381 1.9398 411.7059 412.1391 0.0661 -1.0000 -1.0000 1427410 1592831662.50 151.4821 59.9998 32.0000 1.9402 1.9419 411.6981 412.1321 0.0661 -1.0000 -1.0000 1427470 1592831662.60 151.4821 59.9998 32.0000 1.9392 1.9409 411.7344 412.1680 0.0660 -1.0000 -1.0000 1427540 1592831662.70 151.4821 59.9998 32.0000 1.9391 1.9408 411.7999 412.2323 0.0658 -1.0000 -1.0000 1427610 1592831662.80 151.4821 59.9998 32.0000 1.9384 1.9400 411.7509 412.1854 0.0662 -1.0000 -1.0000 1427680 1592831662.90 151.4821 59.9998 32.0000 1.9349 1.9366 412.0503 412.4842 0.0661 -1.0000 -1.0000 1427750 1592831663.00 151.4821 59.9998 32.0000 1.9367 1.9384 412.2118 412.6462 0.0661 -1.0000 -1.0000 1427810 1592831663.10 151.6255 59.9998 32.0000 1.9356 1.9372 412.0472 412.4812 0.0660 -1.0000 -1.0000 1427880 1592831663.20 151.6255 59.9998 32.0000 1.9372 1.9388 411.7522 412.1854 0.0661 -1.0000 -1.0000 1427940 1592831663.30 151.6255 59.9998 32.0000 1.9380 1.9397 411.5373 411.9705 0.0661 -1.0000 -1.0000 1428470 1592831663.40 151.6255 59.9998 32.0000 1.9395 1.9412 411.6483 412.0820 0.0661 -1.0000 -1.0000 1428540 1592831663.50 151.6255 59.9998 32.0000 1.9378 1.9394 411.8315 412.2645 0.0659 -1.0000 -1.0000 1428600 1592831663.60 151.5622 59.9998 32.0000 1.9362 1.9379 411.9640 412.3978 0.0662 -1.0000 -1.0000 1428690 1592831663.70 151.5622 59.9998 32.0000 1.9377 1.9394 412.1164 412.5521 0.0663 -1.0000 -1.0000 1428770 1592831663.80 151.5622 59.9998 32.0000 1.9381 1.9398 411.9902 412.4250 0.0662 -1.0000 -1.0000 1428830 1592831663.90 151.5622 59.9998 32.0000 1.9396 1.9413 411.8466 412.2805 0.0661 -1.0000 -1.0000 1428890 1592831664.00 151.5622 59.9998 32.0000 1.9383 1.9400 411.4847 411.9190 0.0663 -1.0000 -1.0000 1428960 1592831664.10 151.5622 59.9998 32.0000 1.9383 1.9400 411.3933 411.8258 0.0661 -1.0000 -1.0000 1429030 1592831664.20 151.5622 59.9998 32.0000 1.9368 1.9385 411.6732 412.1069 0.0660 -1.0000 -1.0000 1429090 1592831664.30 151.4546 59.9998 32.0000 1.9374 1.9391 411.9147 412.3494 0.0662 -1.0000 -1.0000 1429159 1592831664.40 151.4244 59.9998 32.0000 1.9370 1.9387 411.9954 412.4297 0.0661 -1.0000 -1.0000 1429220 1592831664.50 151.4244 59.9998 32.0000 1.9378 1.9395 411.9649 412.3997 0.0663 -1.0000 -1.0000 1429289 1592831664.60 151.4244 59.9998 32.0000 1.9377 1.9394 411.6947 412.1275 0.0660 -1.0000 -1.0000 1429359 1592831664.70 151.4244 59.9998 32.0000 1.9384 1.9401 411.5289 411.9622 0.0660 -1.0000 -1.0000 1429429 1592831664.80 151.4244 59.9998 32.0000 1.9374 1.9391 411.6685 412.1028 0.0662 -1.0000 -1.0000 1429499 1592831664.90 151.5054 59.9998 32.0000 1.9392 1.9409 411.7430 412.1766 0.0661 -1.0000 -1.0000 1429559 1592831665.00 151.5054 59.9998 32.0000 1.9382 1.9399 411.9450 412.3788 0.0661 -1.0000 -1.0000 1429629 1592831665.10 151.5054 59.9998 32.0000 1.9366 1.9382 412.0779 412.5130 0.0662 -1.0000 -1.0000 1429699 1592831665.20 151.5054 59.9998 32.0000 1.9357 1.9374 412.0821 412.5168 0.0662 -1.0000 -1.0000 1429759 1592831665.30 151.5054 59.9998 32.0000 1.9377 1.9394 412.0469 412.4809 0.0661 -1.0000 -1.0000 1429999 1592831665.40 151.5054 59.9998 32.0000 1.9397 1.9414 411.5853 412.0189 0.0661 -1.0000 -1.0000 1430079 1592831665.50 151.5054 59.9998 32.0000 1.9389 1.9405 411.6262 412.0600 0.0662 -1.0000 -1.0000 1430139 1592831665.60 151.3917 59.9998 32.0000 1.9392 1.9409 411.8546 412.2882 0.0660 -1.0000 -1.0000 1430199 1592831665.70 151.3917 59.9998 32.0000 1.9374 1.9390 412.2064 412.6406 0.0661 -1.0000 -1.0000 1430269 1592831665.80 151.3917 59.9998 32.0000 1.9374 1.9391 412.1000 412.5342 0.0661 -1.0000 -1.0000 1430519 1592831665.90 151.3917 59.9998 32.0000 1.9376 1.9393 411.9705 412.4041 0.0660 -1.0000 -1.0000 1430579 1592831666.00 151.3917 59.9998 32.0000 1.9393 1.9410 411.9765 412.4102 0.0661 -1.0000 -1.0000 1430649 1592831666.10 151.3917 59.9998 32.0000 1.9387 1.9404 411.7172 412.1505 0.0660 -1.0000 -1.0000 1430719 1592831666.20 151.3976 59.9998 32.0000 1.9386 1.9403 411.6218 412.0554 0.0661 -1.0000 -1.0000 1430779 1592831666.30 151.4025 59.9998 32.0000 1.9384 1.9401 411.7025 412.1354 0.0659 -1.0000 -1.0000 1430849 1592831666.40 151.4025 59.9998 32.0000 1.9365 1.9381 411.7040 412.1376 0.0660 -1.0000 -1.0000 1430999 1592831666.50 151.4025 59.9998 32.0000 1.9363 1.9380 412.0661 412.4995 0.0660 -1.0000 -1.0000 1431058 1592831666.60 151.4025 59.9998 32.0000 1.9369 1.9386 411.9482 412.3830 0.0663 -1.0000 -1.0000 1431128 1592831666.70 151.4025 59.9998 32.0000 1.9371 1.9388 411.9728 412.4058 0.0660 -1.0000 -1.0000 1431189 1592831666.80 151.5894 59.9998 32.0000 1.9367 1.9384 411.7745 412.2078 0.0660 -1.0000 -1.0000 1431268 1592831666.90 151.5894 59.9998 32.0000 1.9392 1.9409 411.6989 412.1337 0.0662 -1.0000 -1.0000 1431688 1592831667.00 151.5894 59.9998 32.0000 1.9398 1.9415 411.5854 412.0197 0.0662 -1.0000 -1.0000 1431758 1592831667.10 151.5894 59.9998 32.0000 1.9383 1.9400 411.7972 412.2309 0.0660 -1.0000 -1.0000 1431828 1592831667.20 151.5894 59.9998 32.0000 1.9373 1.9390 411.9714 412.4051 0.0661 -1.0000 -1.0000 1431888 1592831667.30 151.5964 59.9998 32.0000 1.9364 1.9381 412.0834 412.5167 0.0659 -1.0000 -1.0000 1431948 1592831667.40 151.6524 59.9998 32.0000 1.9381 1.9398 412.1300 412.5646 0.0662 -1.0000 -1.0000 1432248 1592831667.50 151.6524 59.9998 32.0000 1.9377 1.9394 411.8979 412.3328 0.0661 -1.0000 -1.0000 1432318 1592831667.60 151.6524 59.9998 32.0000 1.9384 1.9401 411.6328 412.0663 0.0661 -1.0000 -1.0000 1432378 1592831667.70 151.6524 59.9998 32.0000 1.9395 1.9412 411.5849 412.0163 0.0658 -1.0000 -1.0000 1432448 1592831667.80 151.6524 59.9998 32.0000 1.9373 1.9389 411.8196 412.2530 0.0661 -1.0000 -1.0000 1432508 1592831667.90 151.4086 59.9998 32.0000 1.9372 1.9389 412.1001 412.5344 0.0661 -1.0000 -1.0000 1432578 1592831668.00 151.4086 59.9998 32.0000 1.9356 1.9373 411.9336 412.3681 0.0662 -1.0000 -1.0000 1432648 1592831668.10 151.4086 59.9998 32.0000 1.9363 1.9379 411.8151 412.2489 0.0661 -1.0000 -1.0000 1432708 1592831668.20 151.4086 59.9998 32.0000 1.9386 1.9403 411.9408 412.3759 0.0662 -1.0000 -1.0000 1432768 1592831668.30 151.4086 59.9998 32.0000 1.9378 1.9394 411.8109 412.2449 0.0661 -1.0000 -1.0000 1432847 1592831668.40 151.4086 59.9998 32.0000 1.9375 1.9391 411.6266 412.0611 0.0662 -1.0000 -1.0000 1432997 1592831668.50 151.4086 59.9998 32.0000 1.9384 1.9401 411.5585 411.9920 0.0660 -1.0000 -1.0000 1433057 1592831668.60 151.3677 59.9998 32.0000 1.9366 1.9383 411.8471 412.2805 0.0661 -1.0000 -1.0000 1433137 1592831668.70 151.3677 59.9998 32.0000 1.9357 1.9374 411.8576 412.2912 0.0660 -1.0000 -1.0000 1433197 1592831668.80 151.3677 59.9998 32.0000 1.9369 1.9385 411.9633 412.3961 0.0659 -1.0000 -1.0000 1433267 1592831668.90 151.3677 59.9998 32.0000 1.9356 1.9373 411.9115 412.3456 0.0662 -1.0000 -1.0000 1433547 1592831669.00 151.3677 59.9998 32.0000 1.9369 1.9386 411.8598 412.2930 0.0660 -1.0000 -1.0000 1433617 1592831669.10 151.4776 59.9998 32.0000 1.9369 1.9385 411.8498 412.2826 0.0659 -1.0000 -1.0000 1433687 1592831669.20 151.4776 59.9998 32.0000 1.9379 1.9396 411.8199 412.2526 0.0659 -1.0000 -1.0000 1433747 1592831669.30 151.4776 59.9998 32.0000 1.9389 1.9405 411.5851 412.0181 0.0660 -1.0000 -1.0000 1433807 1592831669.40 151.4776 59.9998 32.0000 1.9395 1.9411 411.5491 411.9822 0.0660 -1.0000 -1.0000 1433887 1592831669.50 151.4776 59.9998 32.0000 1.9402 1.9419 411.7002 412.1331 0.0660 -1.0000 -1.0000 1434257 1592831669.60 151.4692 59.9988 32.0000 1.9386 1.9402 411.9856 412.4192 0.0661 -1.0000 -1.0000 1434317 1592831669.70 151.4579 59.9975 32.0000 1.9387 1.9404 412.1167 412.5496 0.0659 -1.0000 -1.0000 1434397 1592831669.80 151.4579 59.9975 32.0000 1.9380 1.9397 411.9507 412.3849 0.0660 -1.0000 -1.0000 1434457 1592831669.90 151.4579 59.9975 32.0000 1.9378 1.9395 411.7792 412.2125 0.0661 -1.0000 -1.0000 1434517 1592831670.00 151.4579 59.9975 32.0000 1.9380 1.9397 411.5901 412.0235 0.0661 -1.0000 -1.0000 1435326 1592831670.10 151.4579 59.9975 32.0000 1.9379 1.9396 411.6185 412.0522 0.0661 -1.0000 -1.0000 1435386 1592831670.20 151.4579 59.9975 32.0000 1.9370 1.9387 411.7560 412.1888 0.0659 -1.0000 -1.0000 1435446 1592831670.30 151.4579 59.9975 32.0000 1.9370 1.9387 411.6738 412.1079 0.0662 -1.0000 -1.0000 1435526 1592831670.40 151.5420 59.9975 32.0000 1.9382 1.9399 411.9354 412.3696 0.0661 -1.0000 -1.0000 1435586 1592831670.50 151.5420 59.9975 32.0000 1.9376 1.9393 411.9421 412.3761 0.0661 -1.0000 -1.0000 1435646 1592831670.60 151.5420 59.9975 32.0000 1.9383 1.9400 412.0274 412.4618 0.0662 -1.0000 -1.0000 1435716 1592831670.70 151.5420 59.9975 32.0000 1.9397 1.9414 411.9577 412.3910 0.0659 -1.0000 -1.0000 1435786 1592831670.80 151.5420 59.9975 32.0000 1.9393 1.9410 411.8892 412.3242 0.0662 -1.0000 -1.0000 1435856 1592831670.90 151.6523 59.9975 32.0000 1.9376 1.9393 412.1980 412.6323 0.0662 -1.0000 -1.0000 1435916 1592831671.00 151.7548 59.9975 32.0000 1.9355 1.9372 412.1583 412.5925 0.0660 -1.0000 -1.0000 1435986 1592831671.10 151.7548 59.9975 32.0000 1.9375 1.9391 411.8069 412.2410 0.0661 -1.0000 -1.0000 1436056 1592831671.20 151.7548 59.9975 32.0000 1.9382 1.9399 411.5631 411.9963 0.0661 -1.0000 -1.0000 1436116 1592831671.30 151.7548 59.9975 32.0000 1.9397 1.9413 411.6552 412.0887 0.0661 -1.0000 -1.0000 1436176 1592831671.40 151.7548 59.9975 32.0000 1.9389 1.9406 411.9640 412.3982 0.0661 -1.0000 -1.0000 1436246 1592831671.50 151.6471 59.9975 32.0000 1.9389 1.9406 412.1385 412.5724 0.0660 -1.0000 -1.0000 1436316 1592831671.60 151.5125 59.9975 32.0000 1.9363 1.9380 412.0087 412.4427 0.0661 -1.0000 -1.0000 1436376 1592831671.70 151.5125 59.9975 32.0000 1.9361 1.9377 412.0071 412.4411 0.0662 -1.0000 -1.0000 1436446 1592831671.80 151.5125 59.9975 32.0000 1.9363 1.9380 411.8990 412.3333 0.0661 -1.0000 -1.0000 1436516 1592831671.90 151.5125 59.9975 32.0000 1.9369 1.9386 411.6252 412.0575 0.0659 -1.0000 -1.0000 1436576 1592831672.00 151.5990 59.9975 32.0000 1.9378 1.9394 411.6579 412.0911 0.0660 -1.0000 -1.0000 1436706 1592831672.10 151.6003 59.9975 32.0000 1.9384 1.9401 411.7965 412.2294 0.0659 -1.0000 -1.0000 1436776 1592831672.20 151.6003 59.9975 32.0000 1.9378 1.9395 411.8789 412.3125 0.0660 -1.0000 -1.0000 1436836 1592831672.30 151.6003 59.9975 32.0000 1.9362 1.9379 411.9868 412.4201 0.0660 -1.0000 -1.0000 1436906 1592831672.40 151.6003 59.9975 32.0000 1.9378 1.9395 412.0090 412.4433 0.0662 -1.0000 -1.0000 1436976 1592831672.50 151.6003 59.9975 32.0000 1.9377 1.9394 412.0973 412.5324 0.0661 -1.0000 -1.0000 1437245 1592831672.60 151.6003 59.9975 32.0000 1.9384 1.9401 411.7220 412.1559 0.0662 -1.0000 -1.0000 1437315 1592831672.70 151.5651 59.9975 32.0000 1.9382 1.9399 411.6087 412.0421 0.0661 -1.0000 -1.0000 1437386 1592831672.80 151.5651 59.9975 32.0000 1.9387 1.9403 411.5977 412.0313 0.0661 -1.0000 -1.0000 1437455 1592831672.90 151.5651 59.9975 32.0000 1.9385 1.9402 411.7287 412.1619 0.0660 -1.0000 -1.0000 1437515 1592831673.00 151.5651 59.9975 32.0000 1.9374 1.9391 412.1211 412.5545 0.0660 -1.0000 -1.0000 1437585 1592831673.10 151.5651 59.9975 32.0000 1.9383 1.9399 411.9261 412.3599 0.0660 -1.0000 -1.0000 1437725 1592831673.20 151.5651 59.9975 32.0000 1.9372 1.9389 411.9746 412.4088 0.0661 -1.0000 -1.0000 1437785 1592831673.30 151.5651 59.9975 32.0000 1.9396 1.9413 411.6089 412.0425 0.0662 -1.0000 -1.0000 1437855 1592831673.40 151.6554 59.9975 32.0000 1.9390 1.9407 411.5754 412.0091 0.0660 -1.0000 -1.0000 1437925 1592831673.50 151.6554 59.9975 32.0000 1.9391 1.9408 411.7160 412.1495 0.0660 -1.0000 -1.0000 1437985 1592831673.60 151.6554 59.9975 32.0000 1.9380 1.9397 411.9979 412.4315 0.0662 -1.0000 -1.0000 1438745 1592831673.70 151.6554 59.9975 32.0000 1.9378 1.9395 412.0138 412.4488 0.0662 -1.0000 -1.0000 1438815 1592831673.80 151.6554 59.9975 32.0000 1.9384 1.9401 411.9920 412.4250 0.0659 -1.0000 -1.0000 1438875 1592831673.90 151.3229 59.9975 32.0000 1.9373 1.9390 411.8290 412.2623 0.0661 -1.0000 -1.0000 1438945 1592831674.00 151.3229 59.9975 32.0000 1.9380 1.9397 411.6294 412.0626 0.0660 -1.0000 -1.0000 1439015 1592831674.10 151.3229 59.9975 32.0000 1.9372 1.9389 411.9526 412.3866 0.0662 -1.0000 -1.0000 1439085 1592831674.20 151.3229 59.9975 32.0000 1.9360 1.9377 412.0348 412.4692 0.0661 -1.0000 -1.0000 1439144 1592831674.30 151.3229 59.9975 32.0000 1.9377 1.9394 412.1479 412.5823 0.0661 -1.0000 -1.0000 1439215 1592831674.40 151.3229 59.9975 32.0000 1.9393 1.9410 412.0349 412.4690 0.0661 -1.0000 -1.0000 1439284 1592831674.50 151.3930 59.9975 32.0000 1.9383 1.9400 411.8061 412.2404 0.0662 -1.0000 -1.0000 1439344 1592831674.60 151.3930 59.9975 32.0000 1.9385 1.9402 411.6398 412.0733 0.0660 -1.0000 -1.0000 1439444 1592831674.70 151.3930 59.9975 32.0000 1.9379 1.9396 411.5801 412.0139 0.0662 -1.0000 -1.0000 1439514 1592831674.80 151.3930 59.9975 32.0000 1.9365 1.9382 411.9201 412.3536 0.0660 -1.0000 -1.0000 1439584 1592831674.90 151.3930 59.9975 32.0000 1.9370 1.9387 411.9431 412.3773 0.0661 -1.0000 -1.0000 1439644 1592831675.00 151.3930 59.9975 32.0000 1.9375 1.9392 412.0956 412.5293 0.0660 -1.0000 -1.0000 1439714 1592831675.10 151.6724 59.9978 32.0000 1.9378 1.9395 412.2004 412.6350 0.0662 -1.0000 -1.0000 1439954 1592831675.20 151.6724 59.9978 32.0000 1.9394 1.9411 411.6482 412.0828 0.0663 -1.0000 -1.0000 1440014 1592831675.30 151.6724 59.9978 32.0000 1.9393 1.9410 411.5489 411.9817 0.0659 -1.0000 -1.0000 1440084 1592831675.40 151.6724 59.9978 32.0000 1.9381 1.9398 411.4879 411.9211 0.0661 -1.0000 -1.0000 1440154 1592831675.50 151.6724 59.9978 32.0000 1.9388 1.9405 411.8774 412.3114 0.0661 -1.0000 -1.0000 1440214 1592831675.60 151.6724 59.9978 32.0000 1.9385 1.9402 412.1869 412.6220 0.0662 -1.0000 -1.0000 1440953 1592831675.70 151.6724 59.9978 32.0000 1.9368 1.9385 411.9992 412.4337 0.0662 -1.0000 -1.0000 1441023 1592831675.80 151.6724 59.9978 32.0000 1.9371 1.9388 412.1152 412.5492 0.0660 -1.0000 -1.0000 1441084 1592831675.90 151.6724 59.9978 32.0000 1.9378 1.9395 411.7641 412.1978 0.0662 -1.0000 -1.0000 1441153 1592831676.00 151.6724 59.9978 32.0000 1.9399 1.9416 411.6552 412.0901 0.0663 -1.0000 -1.0000 1441223 1592831676.10 151.6724 59.9978 32.0000 1.9392 1.9409 411.6637 412.0969 0.0660 -1.0000 -1.0000 1441293 1592831676.20 151.5359 59.9978 32.0000 1.9370 1.9387 411.8249 412.2584 0.0660 -1.0000 -1.0000 1441353 1592831676.30 151.5337 59.9978 32.0000 1.9380 1.9396 412.1127 412.5470 0.0662 -1.0000 -1.0000 1441423 1592831676.40 151.5337 59.9978 32.0000 1.9370 1.9386 412.0084 412.4420 0.0660 -1.0000 -1.0000 1441493 1592831676.50 151.5337 59.9978 32.0000 1.9361 1.9378 411.8626 412.2970 0.0662 -1.0000 -1.0000 1441553 1592831676.60 151.5337 59.9978 32.0000 1.9383 1.9399 411.6855 412.1186 0.0659 -1.0000 -1.0000 1441623 1592831676.70 151.5584 59.9978 32.0000 1.9378 1.9395 411.5811 412.0153 0.0661 -1.0000 -1.0000 1441683 1592831676.80 151.6393 59.9978 32.0000 1.9380 1.9396 411.5151 411.9481 0.0660 -1.0000 -1.0000 1441763 1592831676.90 151.6393 59.9978 32.0000 1.9373 1.9390 411.6447 412.0789 0.0661 -1.0000 -1.0000 1441823 1592831677.00 151.6393 59.9978 32.0000 1.9379 1.9396 412.1453 412.5782 0.0659 -1.0000 -1.0000 1441893 1592831677.10 151.6393 59.9978 32.0000 1.9375 1.9391 412.1497 412.5846 0.0663 -1.0000 -1.0000 1441963 1592831677.20 151.6393 59.9978 32.0000 1.9365 1.9382 412.0182 412.4525 0.0661 -1.0000 -1.0000 1442033 1592831677.30 151.5051 59.9978 32.0000 1.9381 1.9398 411.7412 412.1745 0.0660 -1.0000 -1.0000 1442093 1592831677.40 151.4987 59.9978 32.0000 1.9390 1.9407 411.6639 412.0966 0.0659 -1.0000 -1.0000 1442163 1592831677.50 151.4987 59.9978 32.0000 1.9373 1.9390 411.9352 412.3684 0.0660 -1.0000 -1.0000 1442233 1592831677.60 151.4987 59.9978 32.0000 1.9372 1.9389 412.0582 412.4917 0.0659 -1.0000 -1.0000 1442293 1592831677.70 151.4987 59.9978 32.0000 1.9360 1.9377 411.9883 412.4205 0.0659 -1.0000 -1.0000 1442513 1592831677.80 151.4987 59.9978 32.0000 1.9382 1.9399 412.1318 412.5667 0.0662 -1.0000 -1.0000 1442573 1592831677.90 151.4987 59.9978 32.0000 1.9372 1.9389 411.9643 412.3986 0.0661 -1.0000 -1.0000 1442633 1592831678.00 151.4987 59.9978 32.0000 1.9388 1.9405 411.8571 412.2906 0.0660 -1.0000 -1.0000 1442713 1592831678.10 151.4987 59.9978 32.0000 1.9384 1.9401 411.6365 412.0694 0.0660 -1.0000 -1.0000 1442773 1592831678.20 151.4987 59.9978 32.0000 1.9391 1.9408 411.7354 412.1690 0.0661 -1.0000 -1.0000 1442973 1592831678.30 151.4987 59.9978 32.0000 1.9383 1.9399 411.7450 412.1788 0.0661 -1.0000 -1.0000 1443042 1592831678.40 151.4987 59.9978 32.0000 1.9383 1.9399 412.0209 412.4542 0.0660 -1.0000 -1.0000 1443112 1592831678.50 151.4987 59.9978 32.0000 1.9377 1.9394 412.3084 412.7441 0.0662 -1.0000 -1.0000 1443172 1592831678.60 151.4987 59.9978 32.0000 1.9374 1.9390 411.9017 412.3351 0.0660 -1.0000 -1.0000 1443242 1592831678.70 151.4864 59.9978 32.0000 1.9382 1.9399 411.6272 412.0608 0.0661 -1.0000 -1.0000 1443312 1592831678.80 151.4864 59.9978 32.0000 1.9398 1.9415 411.7549 412.1874 0.0660 -1.0000 -1.0000 1443392 1592831678.90 151.4864 59.9978 32.0000 1.9391 1.9408 411.9071 412.3417 0.0662 -1.0000 -1.0000 1443452 1592831679.00 151.4864 59.9978 32.0000 1.9368 1.9385 411.8226 412.2579 0.0663 -1.0000 -1.0000 1443522 1592831679.10 151.4864 59.9978 32.0000 1.9377 1.9394 412.0746 412.5087 0.0661 -1.0000 -1.0000 1443602 1592831679.20 151.5408 59.9978 32.0000 1.9378 1.9395 412.0352 412.4684 0.0660 -1.0000 -1.0000 1443722 1592831679.30 151.5720 59.9978 32.0000 1.9385 1.9401 411.8810 412.3152 0.0661 -1.0000 -1.0000 1443792 1592831679.40 151.5720 59.9978 32.0000 1.9395 1.9412 411.8719 412.3053 0.0661 -1.0000 -1.0000 1443862 1592831679.50 151.5720 59.9978 32.0000 1.9381 1.9398 411.8608 412.2935 0.0659 -1.0000 -1.0000 1443922 1592831679.60 151.5720 59.9978 32.0000 1.9375 1.9392 411.8613 412.2948 0.0661 -1.0000 -1.0000 1443992 1592831679.70 151.5720 59.9978 32.0000 1.9361 1.9378 412.0018 412.4348 0.0658 -1.0000 -1.0000 1444062 1592831679.80 151.7118 59.9989 32.0000 1.9374 1.9391 412.1067 412.5414 0.0661 -1.0000 -1.0000 1444122 1592831679.90 151.7118 59.9989 32.0000 1.9375 1.9392 411.9615 412.3953 0.0661 -1.0000 -1.0000 1444182 1592831680.00 151.7118 59.9989 32.0000 1.9384 1.9400 411.8793 412.3123 0.0659 -1.0000 -1.0000 1444262 1592831680.10 151.7118 59.9989 32.0000 1.9400 1.9417 411.7393 412.1729 0.0661 -1.0000 -1.0000 1444322 1592831680.20 151.7118 59.9989 32.0000 1.9388 1.9404 411.5559 411.9891 0.0660 -1.0000 -1.0000 1444751 1592831680.30 151.7118 59.9989 32.0000 1.9375 1.9391 411.7977 412.2323 0.0661 -1.0000 -1.0000 1444821 1592831680.40 151.7118 59.9989 32.0000 1.9373 1.9390 411.7896 412.2222 0.0659 -1.0000 -1.0000 1444882 1592831680.50 151.3976 59.9989 32.0000 1.9370 1.9387 411.9849 412.4186 0.0661 -1.0000 -1.0000 1444941 1592831680.60 151.3976 59.9989 32.0000 1.9372 1.9389 411.9336 412.3674 0.0660 -1.0000 -1.0000 1445021 1592831680.70 151.3976 59.9989 32.0000 1.9375 1.9392 411.8658 412.2991 0.0660 -1.0000 -1.0000 1445481 1592831680.80 151.3976 59.9989 32.0000 1.9382 1.9399 411.7084 412.1423 0.0661 -1.0000 -1.0000 1445551 1592831680.90 151.3976 59.9989 32.0000 1.9384 1.9400 411.5884 412.0215 0.0661 -1.0000 -1.0000 1445611 1592831681.00 151.3976 59.9989 32.0000 1.9372 1.9389 411.8236 412.2574 0.0660 -1.0000 -1.0000 1445681 1592831681.10 151.5346 59.9989 32.0000 1.9372 1.9389 411.8449 412.2784 0.0660 -1.0000 -1.0000 1445751 1592831681.20 151.5346 59.9989 32.0000 1.9371 1.9388 411.9870 412.4210 0.0661 -1.0000 -1.0000 1445981 1592831681.30 151.5346 59.9989 32.0000 1.9372 1.9389 412.0622 412.4952 0.0659 -1.0000 -1.0000 1446041 1592831681.40 151.5346 59.9989 32.0000 1.9397 1.9414 411.9806 412.4142 0.0660 -1.0000 -1.0000 1446121 1592831681.50 151.5346 59.9989 32.0000 1.9394 1.9411 411.8582 412.2915 0.0660 -1.0000 -1.0000 1446181 1592831681.60 151.4650 59.9989 32.0000 1.9374 1.9391 411.8160 412.2493 0.0660 -1.0000 -1.0000 1446241 1592831681.70 151.4093 59.9989 32.0000 1.9362 1.9379 411.9825 412.4162 0.0661 -1.0000 -1.0000 1446321 1592831681.80 151.4093 59.9989 32.0000 1.9379 1.9396 412.0074 412.4417 0.0661 -1.0000 -1.0000 1446381 1592831681.90 151.4093 59.9989 32.0000 1.9370 1.9387 412.1264 412.5592 0.0660 -1.0000 -1.0000 1446441 1592831682.00 151.4093 59.9989 32.0000 1.9379 1.9396 412.0332 412.4677 0.0661 -1.0000 -1.0000 1446521 1592831682.10 151.4093 59.9989 32.0000 1.9377 1.9394 411.7039 412.1365 0.0659 -1.0000 -1.0000 1446581 1592831682.20 151.4476 59.9989 32.0000 1.9382 1.9398 411.6247 412.0570 0.0659 -1.0000 -1.0000 1446641 1592831682.30 151.4476 59.9989 32.0000 1.9394 1.9411 411.5718 412.0052 0.0661 -1.0000 -1.0000 1446811 1592831682.40 151.4476 59.9989 32.0000 1.9392 1.9409 411.7693 412.2024 0.0660 -1.0000 -1.0000 1446871 1592831682.50 151.4476 59.9989 32.0000 1.9393 1.9410 411.8584 412.2923 0.0662 -1.0000 -1.0000 1446930 1592831682.60 151.4476 59.9989 32.0000 1.9386 1.9403 412.1479 412.5803 0.0659 -1.0000 -1.0000 1447011 1592831682.70 151.5364 59.9989 32.0000 1.9376 1.9393 412.0022 412.4362 0.0662 -1.0000 -1.0000 1447070 1592831682.80 151.5364 59.9989 32.0000 1.9388 1.9404 411.9107 412.3444 0.0659 -1.0000 -1.0000 1447510 1592831682.90 151.5364 59.9989 32.0000 1.9379 1.9395 411.8146 412.2476 0.0660 -1.0000 -1.0000 1447570 1592831683.00 151.5364 59.9989 32.0000 1.9376 1.9393 411.6346 412.0681 0.0661 -1.0000 -1.0000 1447640 1592831683.10 151.5364 59.9989 32.0000 1.9381 1.9398 411.7858 412.2193 0.0660 -1.0000 -1.0000 1447710 1592831683.20 151.5364 59.9989 32.0000 1.9368 1.9385 412.0077 412.4417 0.0661 -1.0000 -1.0000 1447770 1592831683.30 151.5948 59.9989 32.0000 1.9375 1.9392 412.0011 412.4336 0.0658 -1.0000 -1.0000 1448010 1592831683.40 151.6199 59.9989 32.0000 1.9383 1.9400 412.0270 412.4602 0.0660 -1.0000 -1.0000 1448080 1592831683.50 151.6199 59.9989 32.0000 1.9364 1.9381 411.8956 412.3295 0.0661 -1.0000 -1.0000 1448150 1592831683.60 151.6199 59.9989 32.0000 1.9389 1.9406 411.9184 412.3515 0.0659 -1.0000 -1.0000 1448210 1592831683.70 151.6199 59.9989 32.0000 1.9401 1.9418 411.9246 412.3584 0.0660 -1.0000 -1.0000 1448280 1592831683.80 151.6199 59.9989 32.0000 1.9378 1.9395 411.7966 412.2294 0.0660 -1.0000 -1.0000 1448340 1592831683.90 151.6349 59.9989 32.0000 1.9378 1.9395 411.9406 412.3746 0.0661 -1.0000 -1.0000 1448410 1592831684.00 151.6349 59.9989 32.0000 1.9368 1.9385 412.1590 412.5942 0.0662 -1.0000 -1.0000 1448480 1592831684.10 151.6349 59.9989 32.0000 1.9368 1.9384 412.0955 412.5295 0.0661 -1.0000 -1.0000 1448540 1592831684.20 151.6349 59.9989 32.0000 1.9385 1.9402 411.8944 412.3278 0.0660 -1.0000 -1.0000 1448610 1592831684.30 151.6349 59.9989 32.0000 1.9393 1.9409 411.8074 412.2405 0.0660 -1.0000 -1.0000 1448790 1592831684.40 151.5353 59.9989 32.0000 1.9386 1.9402 411.6472 412.0799 0.0659 -1.0000 -1.0000 1448849 1592831684.50 151.4024 59.9989 32.0000 1.9378 1.9395 411.5560 411.9885 0.0660 -1.0000 -1.0000 1448920 1592831684.60 151.4024 59.9989 32.0000 1.9390 1.9407 411.8046 412.2379 0.0660 -1.0000 -1.0000 1448989 1592831684.70 151.4024 59.9989 32.0000 1.9368 1.9385 412.0614 412.4949 0.0661 -1.0000 -1.0000 1449049 1592831684.80 151.4024 59.9989 32.0000 1.9363 1.9379 412.1036 412.5379 0.0660 -1.0000 -1.0000 1449289 1592831684.90 151.4024 59.9989 32.0000 1.9386 1.9403 411.7653 412.1983 0.0660 -1.0000 -1.0000 1449349 1592831685.00 151.3979 59.9995 32.0000 1.9387 1.9404 411.6738 412.1069 0.0660 -1.0000 -1.0000 1449409 1592831685.10 151.3979 59.9995 32.0000 1.9386 1.9403 411.9088 412.3427 0.0661 -1.0000 -1.0000 1449489 1592831685.20 151.3979 59.9995 32.0000 1.9382 1.9399 412.1234 412.5578 0.0661 -1.0000 -1.0000 1449559 1592831685.30 151.3979 59.9995 32.0000 1.9386 1.9403 412.1921 412.6258 0.0661 -1.0000 -1.0000 1449619 1592831685.40 151.3979 59.9995 32.0000 1.9366 1.9383 412.0637 412.4984 0.0661 -1.0000 -1.0000 1450029 1592831685.50 151.3979 59.9995 32.0000 1.9368 1.9385 411.8465 412.2810 0.0662 -1.0000 -1.0000 1450089 1592831685.60 151.6036 59.9995 32.0000 1.9388 1.9405 411.8323 412.2658 0.0661 -1.0000 -1.0000 1450159 1592831685.70 151.6036 59.9995 32.0000 1.9383 1.9400 411.5689 412.0031 0.0662 -1.0000 -1.0000 1450239 1592831685.80 151.6036 59.9995 32.0000 1.9391 1.9408 411.7432 412.1760 0.0660 -1.0000 -1.0000 1450299 1592831685.90 151.6036 59.9995 32.0000 1.9390 1.9407 411.8041 412.2384 0.0662 -1.0000 -1.0000 1450539 1592831686.00 151.6036 59.9995 32.0000 1.9394 1.9410 412.0954 412.5287 0.0659 -1.0000 -1.0000 1450609 1592831686.10 151.5803 59.9995 32.0000 1.9395 1.9411 412.0063 412.4403 0.0661 -1.0000 -1.0000 1450679 1592831686.20 151.5627 59.9995 32.0000 1.9378 1.9395 411.9483 412.3823 0.0661 -1.0000 -1.0000 1450738 1592831686.30 151.5627 59.9995 32.0000 1.9401 1.9417 411.8610 412.2953 0.0662 -1.0000 -1.0000 1450809 1592831686.40 151.5627 59.9995 32.0000 1.9393 1.9410 411.6938 412.1272 0.0661 -1.0000 -1.0000 1450988 1592831686.50 151.5627 59.9995 32.0000 1.9398 1.9415 411.8492 412.2834 0.0661 -1.0000 -1.0000 1451048 1592831686.60 151.5627 59.9995 32.0000 1.9379 1.9396 411.7072 412.1401 0.0660 -1.0000 -1.0000 1451128 1592831686.70 151.6168 59.9995 32.0000 1.9377 1.9394 412.0115 412.4453 0.0660 -1.0000 -1.0000 1451188 1592831686.80 151.6168 59.9995 32.0000 1.9370 1.9387 412.1447 412.5798 0.0663 -1.0000 -1.0000 1451258 1592831686.90 151.6168 59.9995 32.0000 1.9370 1.9386 412.0440 412.4778 0.0661 -1.0000 -1.0000 1452018 1592831687.00 151.6168 59.9995 32.0000 1.9387 1.9404 411.9985 412.4323 0.0661 -1.0000 -1.0000 1452078 1592831687.10 151.6168 59.9995 32.0000 1.9382 1.9399 411.6940 412.1279 0.0661 -1.0000 -1.0000 1452148 1592831687.20 151.6168 59.9995 32.0000 1.9374 1.9391 411.7812 412.2137 0.0658 -1.0000 -1.0000 1452208 1592831687.30 151.3615 59.9995 32.0000 1.9364 1.9380 411.9768 412.4114 0.0663 -1.0000 -1.0000 1452278 1592831687.40 151.3615 59.9995 32.0000 1.9373 1.9390 412.0825 412.5161 0.0660 -1.0000 -1.0000 1452358 1592831687.50 151.3615 59.9995 32.0000 1.9375 1.9392 411.7781 412.2120 0.0662 -1.0000 -1.0000 1452418 1592831687.60 151.3615 59.9995 32.0000 1.9369 1.9386 411.5956 412.0284 0.0659 -1.0000 -1.0000 1452478 1592831687.70 151.3615 59.9995 32.0000 1.9370 1.9386 411.5152 411.9481 0.0660 -1.0000 -1.0000 1452548 1592831687.80 151.3806 59.9995 32.0000 1.9382 1.9399 411.7271 412.1604 0.0660 -1.0000 -1.0000 1452608 1592831687.90 151.5669 59.9995 32.0000 1.9383 1.9400 411.8661 412.3005 0.0661 -1.0000 -1.0000 1452678 1592831688.00 151.5669 59.9995 32.0000 1.9368 1.9385 411.9511 412.3844 0.0660 -1.0000 -1.0000 1452747 1592831688.10 151.5669 59.9995 32.0000 1.9371 1.9388 412.1044 412.5380 0.0660 -1.0000 -1.0000 1452808 1592831688.20 151.5669 59.9995 32.0000 1.9380 1.9396 411.9166 412.3500 0.0660 -1.0000 -1.0000 1452878 1592831688.30 151.5669 59.9995 32.0000 1.9379 1.9396 411.7368 412.1697 0.0660 -1.0000 -1.0000 1452947 1592831688.40 151.5669 59.9995 32.0000 1.9391 1.9408 411.6230 412.0559 0.0660 -1.0000 -1.0000 1453007 1592831688.50 151.5243 59.9995 32.0000 1.9387 1.9404 411.5604 411.9947 0.0662 -1.0000 -1.0000 1453067 1592831688.60 151.5230 59.9995 32.0000 1.9380 1.9397 411.5636 411.9964 0.0659 -1.0000 -1.0000 1453147 1592831688.70 151.5230 59.9995 32.0000 1.9374 1.9391 411.9750 412.4081 0.0659 -1.0000 -1.0000 1453207 1592831688.80 151.5230 59.9995 32.0000 1.9380 1.9397 412.1171 412.5509 0.0662 -1.0000 -1.0000 1453277 1592831688.90 151.5230 59.9995 32.0000 1.9375 1.9392 412.0650 412.4995 0.0661 -1.0000 -1.0000 1453507 1592831689.00 151.5230 59.9995 32.0000 1.9407 1.9424 411.7937 412.2285 0.0662 -1.0000 -1.0000 1453567 1592831689.10 151.3839 59.9995 32.0000 1.9408 1.9425 411.8252 412.2585 0.0659 -1.0000 -1.0000 1453637 1592831689.20 151.3839 59.9995 32.0000 1.9392 1.9409 411.5334 411.9657 0.0659 -1.0000 -1.0000 1453707 1592831689.30 151.3839 59.9995 32.0000 1.9379 1.9396 412.2077 412.6412 0.0660 -1.0000 -1.0000 1453767 1592831689.40 151.3839 59.9995 32.0000 1.9373 1.9390 412.0628 412.4964 0.0660 -1.0000 -1.0000 1453837 1592831689.50 151.3839 59.9995 32.0000 1.9369 1.9386 411.9334 412.3663 0.0660 -1.0000 -1.0000 1454597 1592831689.60 151.3839 59.9995 32.0000 1.9383 1.9400 411.9685 412.4024 0.0661 -1.0000 -1.0000 1454656 1592831689.70 151.4935 60.0007 32.0000 1.9386 1.9403 411.9157 412.3484 0.0659 -1.0000 -1.0000 1454727 1592831689.80 151.4935 60.0007 32.0000 1.9385 1.9402 411.6808 412.1142 0.0660 -1.0000 -1.0000 1454787 1592831689.90 151.4935 60.0007 32.0000 1.9401 1.9418 411.7303 412.1638 0.0661 -1.0000 -1.0000 1454856 1592831690.00 151.4935 60.0007 32.0000 1.9401 1.9418 411.8568 412.2899 0.0660 -1.0000 -1.0000 1454926 1592831690.10 151.4935 60.0007 32.0000 1.9391 1.9408 412.0769 412.5116 0.0662 -1.0000 -1.0000 1454986 1592831690.20 151.4935 60.0007 32.0000 1.9373 1.9390 412.0097 412.4420 0.0658 -1.0000 -1.0000 1455046 1592831690.30 151.4935 60.0007 32.0000 1.9359 1.9376 412.0884 412.5210 0.0661 -1.0000 -1.0000 1455126 1592831690.40 151.6697 60.0007 32.0000 1.9387 1.9404 411.8584 412.2928 0.0660 -1.0000 -1.0000 1455186 1592831690.50 151.6697 60.0007 32.0000 1.9396 1.9413 411.7389 412.1709 0.0659 -1.0000 -1.0000 1455256 1592831690.60 151.6697 60.0007 32.0000 1.9396 1.9413 411.6370 412.0707 0.0662 -1.0000 -1.0000 1455326 1592831690.70 151.6697 60.0007 32.0000 1.9384 1.9401 411.8685 412.3015 0.0658 -1.0000 -1.0000 1455396 1592831690.80 151.6697 60.0007 32.0000 1.9385 1.9401 412.2300 412.6648 0.0662 -1.0000 -1.0000 1455466 1592831690.90 151.6419 60.0007 32.0000 1.9372 1.9389 412.2090 412.6436 0.0661 -1.0000 -1.0000 1455526 1592831691.00 151.5235 60.0007 32.0000 1.9371 1.9387 412.0051 412.4383 0.0660 -1.0000 -1.0000 1455706 1592831691.10 151.5235 60.0007 32.0000 1.9384 1.9401 411.7372 412.1709 0.0661 -1.0000 -1.0000 1455786 1592831691.20 151.5235 60.0007 32.0000 1.9383 1.9399 411.5355 411.9691 0.0661 -1.0000 -1.0000 1455846 1592831691.30 151.5235 60.0007 32.0000 1.9378 1.9395 411.7055 412.1391 0.0661 -1.0000 -1.0000 1455906 1592831691.40 151.5235 60.0007 32.0000 1.9367 1.9384 411.7905 412.2244 0.0661 -1.0000 -1.0000 1455976 1592831691.50 151.5235 60.0007 32.0000 1.9366 1.9383 411.9655 412.3988 0.0660 -1.0000 -1.0000 1456046 1592831691.60 151.4957 60.0007 32.0000 1.9366 1.9383 411.8916 412.3235 0.0658 -1.0000 -1.0000 1456106 1592831691.70 151.4505 60.0007 32.0000 1.9402 1.9419 411.8759 412.3092 0.0661 -1.0000 -1.0000 1456176 1592831691.80 151.4505 60.0007 32.0000 1.9389 1.9406 411.7171 412.1501 0.0659 -1.0000 -1.0000 1456236 1592831691.90 151.4505 60.0007 32.0000 1.9380 1.9397 411.6387 412.0710 0.0660 -1.0000 -1.0000 1456306 1592831692.00 151.4505 60.0007 32.0000 1.9379 1.9396 411.8408 412.2743 0.0660 -1.0000 -1.0000 1456715 1592831692.10 151.4488 60.0007 32.0000 1.9365 1.9381 411.8396 412.2733 0.0660 -1.0000 -1.0000 1456775 1592831692.20 151.3223 60.0007 32.0000 1.9365 1.9382 412.1033 412.5370 0.0661 -1.0000 -1.0000 1456845 1592831692.30 151.3223 60.0007 32.0000 1.9363 1.9380 412.1001 412.5340 0.0661 -1.0000 -1.0000 1456915 1592831692.40 151.3223 60.0007 32.0000 1.9383 1.9399 411.9688 412.4036 0.0662 -1.0000 -1.0000 1456975 1592831692.50 151.3223 60.0007 32.0000 1.9379 1.9396 411.8272 412.2613 0.0661 -1.0000 -1.0000 1457035 1592831692.60 151.3223 60.0007 32.0000 1.9384 1.9401 411.7275 412.1610 0.0660 -1.0000 -1.0000 1457115 1592831692.70 151.4119 60.0007 32.0000 1.9379 1.9395 412.1313 412.5653 0.0661 -1.0000 -1.0000 1457175 1592831692.80 151.4374 60.0007 32.0000 1.9374 1.9390 412.1992 412.6340 0.0662 -1.0000 -1.0000 1457245 1592831692.90 151.4374 60.0007 32.0000 1.9382 1.9399 412.0824 412.5162 0.0660 -1.0000 -1.0000 1457315 1592831693.00 151.4374 60.0007 32.0000 1.9378 1.9395 412.0579 412.4915 0.0661 -1.0000 -1.0000 1457375 1592831693.10 151.4374 60.0007 32.0000 1.9394 1.9411 411.9977 412.4319 0.0661 -1.0000 -1.0000 1457555 1592831693.20 151.4499 60.0007 32.0000 1.9403 1.9419 411.8039 412.2385 0.0661 -1.0000 -1.0000 1457625 1592831693.30 151.5316 60.0007 32.0000 1.9398 1.9415 411.5412 411.9743 0.0660 -1.0000 -1.0000 1457685 1592831693.40 151.5316 60.0007 32.0000 1.9389 1.9406 411.7587 412.1919 0.0660 -1.0000 -1.0000 1457755 1592831693.50 151.5316 60.0007 32.0000 1.9385 1.9402 411.8539 412.2873 0.0661 -1.0000 -1.0000 1457815 1592831693.60 151.5316 60.0007 32.0000 1.9382 1.9399 411.9666 412.4008 0.0661 -1.0000 -1.0000 1458055 1592831693.70 151.5316 60.0007 32.0000 1.9378 1.9395 412.1294 412.5621 0.0659 -1.0000 -1.0000 1458125 1592831693.80 151.5459 60.0007 32.0000 1.9371 1.9387 411.9915 412.4248 0.0659 -1.0000 -1.0000 1458195 1592831693.90 151.5820 60.0007 32.0000 1.9394 1.9411 411.8041 412.2374 0.0660 -1.0000 -1.0000 1458255 1592831694.00 151.5820 60.0007 32.0000 1.9391 1.9407 411.7033 412.1367 0.0661 -1.0000 -1.0000 1458325 1592831694.10 151.5820 60.0007 32.0000 1.9392 1.9409 411.8613 412.2944 0.0659 -1.0000 -1.0000 1458754 1592831694.20 151.5820 60.0007 32.0000 1.9370 1.9387 412.0158 412.4489 0.0660 -1.0000 -1.0000 1458824 1592831694.30 151.5820 60.0007 32.0000 1.9369 1.9386 411.9832 412.4166 0.0660 -1.0000 -1.0000 1458894 1592831694.40 151.5654 60.0007 32.0000 1.9374 1.9390 412.1067 412.5396 0.0660 -1.0000 -1.0000 1458954 1592831694.50 151.5654 60.0007 32.0000 1.9375 1.9392 412.0074 412.4414 0.0661 -1.0000 -1.0000 1459014 1592831694.60 151.5654 60.0007 32.0000 1.9379 1.9396 412.0063 412.4390 0.0658 -1.0000 -1.0000 1459264 1592831694.70 151.5654 60.0007 32.0000 1.9377 1.9394 411.5785 412.0097 0.0659 -1.0000 -1.0000 1459334 1592831694.80 151.5654 60.0007 32.0000 1.9355 1.9372 411.8141 412.2484 0.0662 -1.0000 -1.0000 1459404 1592831694.90 151.5641 60.0007 32.0000 1.9389 1.9406 412.0447 412.4778 0.0659 -1.0000 -1.0000 1459464 1592831695.00 151.4728 60.0011 32.0000 1.9389 1.9406 412.0292 412.4627 0.0660 -1.0000 -1.0000 1459524 1592831695.10 151.4728 60.0011 32.0000 1.9373 1.9390 411.8380 412.2709 0.0659 -1.0000 -1.0000 1459604 1592831695.20 151.4728 60.0011 32.0000 1.9388 1.9404 411.6274 412.0606 0.0661 -1.0000 -1.0000 1459734 1592831695.30 151.4728 60.0011 32.0000 1.9397 1.9413 411.6276 412.0602 0.0659 -1.0000 -1.0000 1459794 1592831695.40 151.4728 60.0011 32.0000 1.9383 1.9399 411.8886 412.3225 0.0661 -1.0000 -1.0000 1459864 1592831695.50 151.4262 60.0011 32.0000 1.9379 1.9396 412.0529 412.4876 0.0662 -1.0000 -1.0000 1459924 1592831695.60 151.4215 60.0011 32.0000 1.9360 1.9377 412.0725 412.5068 0.0661 -1.0000 -1.0000 1459994 1592831695.70 151.4215 60.0011 32.0000 1.9356 1.9373 411.9917 412.4253 0.0660 -1.0000 -1.0000 1500284 1592831695.80 151.4215 60.0011 32.0000 1.9384 1.9401 411.7793 412.2123 0.0660 -1.0000 -1.0000 1500343 1592831695.90 151.4215 60.0011 32.0000 1.9388 1.9405 411.6798 412.1130 0.0661 -1.0000 -1.0000 1500404 1592831696.00 151.4215 60.0011 32.0000 1.9387 1.9404 411.7183 412.1518 0.0660 -1.0000 -1.0000 1500483 1592831696.10 151.4262 60.0011 32.0000 1.9376 1.9393 411.8448 412.2786 0.0661 -1.0000 -1.0000 1500543 1592831696.20 151.4262 60.0011 32.0000 1.9372 1.9388 411.8518 412.2848 0.0659 -1.0000 -1.0000 1500963 1592831696.30 151.4262 60.0011 32.0000 1.9368 1.9385 412.0935 412.5276 0.0661 -1.0000 -1.0000 1501043 1592831696.40 151.4262 60.0011 32.0000 1.9353 1.9370 412.1265 412.5594 0.0658 -1.0000 -1.0000 1501103 1592831696.50 151.4262 60.0011 32.0000 1.9371 1.9388 412.0739 412.5083 0.0661 -1.0000 -1.0000 1501163 1592831696.60 151.4262 60.0011 32.0000 1.9381 1.9398 411.9913 412.4248 0.0660 -1.0000 -1.0000 1501243 1592831696.70 151.4159 60.0011 32.0000 1.9395 1.9412 411.8436 412.2764 0.0659 -1.0000 -1.0000 1501463 1592831696.80 151.4159 60.0011 32.0000 1.9399 1.9416 411.7894 412.2238 0.0661 -1.0000 -1.0000 1501543 1592831696.90 151.4159 60.0011 32.0000 1.9387 1.9404 411.9608 412.3944 0.0661 -1.0000 -1.0000 1501603 1592831697.00 151.4159 60.0011 32.0000 1.9373 1.9390 412.1494 412.5837 0.0661 -1.0000 -1.0000 1501663 1592831697.10 151.4159 60.0011 32.0000 1.9373 1.9390 412.0989 412.5331 0.0661 -1.0000 -1.0000 1501733 1592831697.20 151.4159 60.0011 32.0000 1.9373 1.9390 411.9917 412.4257 0.0661 -1.0000 -1.0000 1501963 1592831697.30 151.4419 60.0011 32.0000 1.9387 1.9403 411.8471 412.2812 0.0661 -1.0000 -1.0000 1502033 1592831697.40 151.4419 60.0011 32.0000 1.9393 1.9410 411.7542 412.1876 0.0661 -1.0000 -1.0000 1502103 1592831697.50 151.4419 60.0011 32.0000 1.9395 1.9412 411.7919 412.2259 0.0661 -1.0000 -1.0000 1502163 1592831697.60 151.4419 60.0011 32.0000 1.9373 1.9390 411.8656 412.2985 0.0659 -1.0000 -1.0000 1502223 1592831697.70 151.4419 60.0011 32.0000 1.9365 1.9382 412.0556 412.4889 0.0660 -1.0000 -1.0000 1502303 1592831697.80 151.5281 60.0011 32.0000 1.9378 1.9395 411.9464 412.3810 0.0661 -1.0000 -1.0000 1502483 1592831697.90 151.5425 60.0011 32.0000 1.9363 1.9380 411.9317 412.3637 0.0658 -1.0000 -1.0000 1502543 1592831698.00 151.5425 60.0011 32.0000 1.9384 1.9401 411.8141 412.2457 0.0657 -1.0000 -1.0000 1502623 1592831698.10 151.5425 60.0011 32.0000 1.9388 1.9405 411.7822 412.2158 0.0660 -1.0000 -1.0000 1502683 1592831698.20 151.5425 60.0011 32.0000 1.9387 1.9403 411.7138 412.1459 0.0658 -1.0000 -1.0000 1502743 1592831698.30 151.5425 60.0011 32.0000 1.9386 1.9403 411.8752 412.3063 0.0656 -1.0000 -1.0000 1502823 1592831698.40 151.8407 60.0011 32.0000 1.9386 1.9402 412.0728 412.5066 0.0660 -1.0000 -1.0000 1502903 1592831698.50 151.8407 60.0011 32.0000 1.9388 1.9405 412.1264 412.5596 0.0659 -1.0000 -1.0000 1502962 1592831698.60 151.8407 60.0011 32.0000 1.9395 1.9412 412.2744 412.7077 0.0660 -1.0000 -1.0000 1503032 1592831698.70 151.8407 60.0011 32.0000 1.9378 1.9394 411.9698 412.4038 0.0661 -1.0000 -1.0000 1503103 1592831698.80 151.8407 60.0011 32.0000 1.9379 1.9396 411.6299 412.0633 0.0660 -1.0000 -1.0000 1503292 1592831698.90 151.7557 60.0011 32.0000 1.9375 1.9391 411.5244 411.9562 0.0659 -1.0000 -1.0000 1503352 1592831699.00 151.7557 60.0011 32.0000 1.9381 1.9398 411.8377 412.2705 0.0660 -1.0000 -1.0000 1503412 1592831699.10 151.7557 60.0011 32.0000 1.9386 1.9403 412.2502 412.6845 0.0661 -1.0000 -1.0000 1503492 1592831699.20 151.7557 60.0011 32.0000 1.9361 1.9378 412.2154 412.6489 0.0660 -1.0000 -1.0000 1503552 1592831699.30 151.7557 60.0011 32.0000 1.9379 1.9396 411.9255 412.3588 0.0659 -1.0000 -1.0000 1503992 1592831699.40 151.7557 60.0011 32.0000 1.9377 1.9393 411.6388 412.0719 0.0660 -1.0000 -1.0000 1504062 1592831699.50 151.5943 60.0011 32.0000 1.9381 1.9398 411.5311 411.9642 0.0660 -1.0000 -1.0000 1504122 1592831699.60 151.5943 60.0011 32.0000 1.9383 1.9400 411.7053 412.1384 0.0660 -1.0000 -1.0000 1504182 1592831699.70 151.5943 60.0011 32.0000 1.9379 1.9396 411.5847 412.0180 0.0661 -1.0000 -1.0000 1504262 1592831699.80 151.5943 60.0011 32.0000 1.9370 1.9387 412.0755 412.5097 0.0661 -1.0000 -1.0000 1504482 1592831699.90 151.5943 60.0011 32.0000 1.9370 1.9387 412.0595 412.4922 0.0659 -1.0000 -1.0000 1504542 1592831700.00 151.5943 60.0011 32.0000 1.9376 1.9393 412.1350 412.5693 0.0661 -1.0000 -1.0000 1504622 1592831700.10 151.2539 60.0017 32.0000 1.9374 1.9391 411.8379 412.2711 0.0660 -1.0000 -1.0000 1504682 1592831700.20 151.2539 60.0017 32.0000 1.9384 1.9400 411.5973 412.0309 0.0661 -1.0000 -1.0000 1504741 1592831700.30 151.2539 60.0017 32.0000 1.9354 1.9370 411.5820 412.0142 0.0659 -1.0000 -1.0000 1504981 1592831700.40 151.2539 60.0017 32.0000 1.9362 1.9378 411.7718 412.2049 0.0660 -1.0000 -1.0000 1505041 1592831700.50 151.2539 60.0017 32.0000 1.9358 1.9375 411.8568 412.2912 0.0661 -1.0000 -1.0000 1505101 1592831700.60 151.2539 60.0017 32.0000 1.9381 1.9398 412.0169 412.4504 0.0660 -1.0000 -1.0000 1505181 1592831700.70 151.4098 60.0017 32.0000 1.9379 1.9395 412.1924 412.6257 0.0661 -1.0000 -1.0000 1505241 1592831700.80 151.4098 60.0017 32.0000 1.9384 1.9400 412.1129 412.5477 0.0661 -1.0000 -1.0000 1505531 1592831700.90 151.4098 60.0017 32.0000 1.9387 1.9404 411.7525 412.1862 0.0661 -1.0000 -1.0000 1505601 1592831701.00 151.4098 60.0017 32.0000 1.9397 1.9414 411.6284 412.0611 0.0658 -1.0000 -1.0000 1505661 1592831701.10 151.4098 60.0017 32.0000 1.9398 1.9415 411.7064 412.1394 0.0661 -1.0000 -1.0000 1505731 1592831701.20 151.4098 60.0017 32.0000 1.9368 1.9385 412.0048 412.4381 0.0659 -1.0000 -1.0000 1505791 1592831701.30 151.5334 60.0017 32.0000 1.9373 1.9390 412.1342 412.5678 0.0660 -1.0000 -1.0000 1505971 1592831701.40 151.5334 60.0017 32.0000 1.9391 1.9408 411.9029 412.3370 0.0661 -1.0000 -1.0000 1506041 1592831701.50 151.5334 60.0017 32.0000 1.9392 1.9409 411.6999 412.1333 0.0660 -1.0000 -1.0000 1506101 1592831701.60 151.5334 60.0017 32.0000 1.9390 1.9407 411.6245 412.0579 0.0660 -1.0000 -1.0000 1506171 1592831701.70 151.5334 60.0017 32.0000 1.9376 1.9392 411.8106 412.2433 0.0659 -1.0000 -1.0000 1506241 1592831701.80 151.5277 60.0017 32.0000 1.9384 1.9401 412.0482 412.4822 0.0661 -1.0000 -1.0000 1506301 1592831701.90 151.4983 60.0017 32.0000 1.9392 1.9408 412.0487 412.4823 0.0660 -1.0000 -1.0000 1506611 1592831702.00 151.4983 60.0017 32.0000 1.9364 1.9381 412.0474 412.4806 0.0659 -1.0000 -1.0000 1506680 1592831702.10 151.4983 60.0017 32.0000 1.9379 1.9396 411.9826 412.4155 0.0660 -1.0000 -1.0000 1506740 1592831702.20 151.4983 60.0017 32.0000 1.9383 1.9400 411.9942 412.4271 0.0659 -1.0000 -1.0000 1506811 1592831702.30 151.4983 60.0017 32.0000 1.9389 1.9406 411.8175 412.2498 0.0659 -1.0000 -1.0000 1506880 1592831702.40 151.4938 60.0017 32.0000 1.9369 1.9386 412.0134 412.4468 0.0660 -1.0000 -1.0000 1506940 1592831702.50 151.4938 60.0017 32.0000 1.9359 1.9376 412.1047 412.5372 0.0658 -1.0000 -1.0000 1507000 1592831702.60 151.4938 60.0017 32.0000 1.9378 1.9394 411.9927 412.4266 0.0661 -1.0000 -1.0000 1507080 1592831702.70 151.4938 60.0017 32.0000 1.9383 1.9400 411.7888 412.2224 0.0660 -1.0000 -1.0000 1507140 1592831702.80 151.4938 60.0017 32.0000 1.9384 1.9401 411.6120 412.0459 0.0661 -1.0000 -1.0000 1507210 1592831702.90 151.4938 60.0017 32.0000 1.9386 1.9403 411.5201 411.9527 0.0660 -1.0000 -1.0000 1507740 1592831703.00 151.3519 60.0017 32.0000 1.9376 1.9393 411.7098 412.1434 0.0661 -1.0000 -1.0000 1507810 1592831703.10 151.3016 60.0017 32.0000 1.9368 1.9385 411.9304 412.3654 0.0662 -1.0000 -1.0000 1507880 1592831703.20 151.3016 60.0017 32.0000 1.9376 1.9392 412.1230 412.5570 0.0660 -1.0000 -1.0000 1507940 1592831703.30 151.3016 60.0017 32.0000 1.9374 1.9391 412.1609 412.5940 0.0659 -1.0000 -1.0000 1508010 1592831703.40 151.3016 60.0017 32.0000 1.9387 1.9404 411.7035 412.1374 0.0661 -1.0000 -1.0000 1508080 1592831703.50 151.3016 60.0017 32.0000 1.9390 1.9407 411.7638 412.1970 0.0660 -1.0000 -1.0000 1508140 1592831703.60 151.3007 60.0017 32.0000 1.9384 1.9400 411.9916 412.4251 0.0660 -1.0000 -1.0000 1508200 1592831703.70 151.3007 60.0017 32.0000 1.9379 1.9396 412.0957 412.5275 0.0658 -1.0000 -1.0000 1508280 1592831703.80 151.3007 60.0017 32.0000 1.9372 1.9389 412.0261 412.4596 0.0661 -1.0000 -1.0000 1508340 1592831703.90 151.3007 60.0017 32.0000 1.9352 1.9368 412.0593 412.4937 0.0661 -1.0000 -1.0000 1508470 1592831704.00 151.3007 60.0017 32.0000 1.9366 1.9383 411.9714 412.4046 0.0659 -1.0000 -1.0000 1508539 1592831704.10 151.3306 60.0017 32.0000 1.9382 1.9399 411.7864 412.2187 0.0658 -1.0000 -1.0000 1508599 1592831704.20 151.3589 60.0017 32.0000 1.9370 1.9387 411.6155 412.0500 0.0662 -1.0000 -1.0000 1508659 1592831704.30 151.3589 60.0017 32.0000 1.9383 1.9400 411.6982 412.1317 0.0661 -1.0000 -1.0000 1508739 1592831704.40 151.3589 60.0017 32.0000 1.9379 1.9396 411.7292 412.1634 0.0661 -1.0000 -1.0000 1509219 1592831704.50 151.3589 60.0017 32.0000 1.9384 1.9401 412.1280 412.5609 0.0660 -1.0000 -1.0000 1509279 1592831704.60 151.3589 60.0017 32.0000 1.9384 1.9401 412.1152 412.5484 0.0659 -1.0000 -1.0000 1509349 1592831704.70 151.3589 60.0017 32.0000 1.9399 1.9416 411.9010 412.3354 0.0662 -1.0000 -1.0000 1509419 1592831704.80 151.6994 60.0011 32.0000 1.9385 1.9402 411.7412 412.1745 0.0660 -1.0000 -1.0000 1509489 1592831704.90 151.7524 60.0010 32.0000 1.9383 1.9400 411.7224 412.1553 0.0660 -1.0000 -1.0000 1509779 1592831705.00 151.7524 60.0010 32.0000 1.9377 1.9393 411.9085 412.3421 0.0660 -1.0000 -1.0000 1509849 1592831705.10 151.7524 60.0010 32.0000 1.9373 1.9390 412.0892 412.5228 0.0660 -1.0000 -1.0000 1509919 1592831705.20 151.7524 60.0010 32.0000 1.9380 1.9397 412.1241 412.5576 0.0660 -1.0000 -1.0000 1509979 1592831705.30 151.6576 60.0010 32.0000 1.9375 1.9392 411.9026 412.3371 0.0662 -1.0000 -1.0000 1510039 1592831705.40 151.4363 60.0010 32.0000 1.9380 1.9397 411.7060 412.1405 0.0662 -1.0000 -1.0000 1510119 1592831705.50 151.4363 60.0010 32.0000 1.9372 1.9389 411.5590 411.9929 0.0661 -1.0000 -1.0000 1510748 1592831705.60 151.4363 60.0010 32.0000 1.9360 1.9377 411.8478 412.2812 0.0660 -1.0000 -1.0000 1510808 1592831705.70 151.4363 60.0010 32.0000 1.9358 1.9375 411.8238 412.2566 0.0659 -1.0000 -1.0000 1510888 1592831705.80 151.4363 60.0010 32.0000 1.9370 1.9387 412.0686 412.5030 0.0662 -1.0000 -1.0000 1510948 1592831705.90 151.6902 60.0010 32.0000 1.9388 1.9404 412.0191 412.4536 0.0662 -1.0000 -1.0000 1511008 1592831706.00 151.6919 60.0010 32.0000 1.9389 1.9406 412.0043 412.4386 0.0661 -1.0000 -1.0000 1511078 1592831706.10 151.6919 60.0010 32.0000 1.9390 1.9407 411.9387 412.3722 0.0660 -1.0000 -1.0000 1511148 1592831706.20 151.6919 60.0010 32.0000 1.9386 1.9403 411.7504 412.1839 0.0661 -1.0000 -1.0000 1511208 1592831706.30 151.6919 60.0010 32.0000 1.9385 1.9402 411.7700 412.2024 0.0659 -1.0000 -1.0000 1511278 1592831706.40 151.6024 60.0010 32.0000 1.9378 1.9394 412.0937 412.5272 0.0660 -1.0000 -1.0000 1511348 1592831706.50 151.3563 60.0010 32.0000 1.9383 1.9399 412.0913 412.5253 0.0661 -1.0000 -1.0000 1511408 1592831706.60 151.3563 60.0010 32.0000 1.9379 1.9396 412.1633 412.5974 0.0661 -1.0000 -1.0000 1511478 1592831706.70 151.3563 60.0010 32.0000 1.9381 1.9397 411.6725 412.1064 0.0660 -1.0000 -1.0000 1511538 1592831706.80 151.3563 60.0010 32.0000 1.9380 1.9396 411.6281 412.0607 0.0659 -1.0000 -1.0000 1511618 1592831706.90 151.3563 60.0010 32.0000 1.9372 1.9389 411.5570 411.9897 0.0661 -1.0000 -1.0000 1511678 1592831707.00 151.3563 60.0010 32.0000 1.9362 1.9378 411.9448 412.3789 0.0661 -1.0000 -1.0000 1511738 1592831707.10 151.2823 60.0010 32.0000 1.9372 1.9389 412.0908 412.5246 0.0660 -1.0000 -1.0000 1511818 1592831707.20 151.2823 60.0010 32.0000 1.9357 1.9374 412.0918 412.5253 0.0659 -1.0000 -1.0000 1511878 1592831707.30 151.2823 60.0010 32.0000 1.9373 1.9390 412.0122 412.4457 0.0660 -1.0000 -1.0000 1511938 1592831707.40 151.2823 60.0010 32.0000 1.9398 1.9415 411.7431 412.1745 0.0657 -1.0000 -1.0000 1512008 1592831707.50 151.2823 60.0010 32.0000 1.9387 1.9404 411.6438 412.0765 0.0661 -1.0000 -1.0000 1512547 1592831707.60 151.2823 60.0010 32.0000 1.9398 1.9415 411.6546 412.0879 0.0661 -1.0000 -1.0000 1512617 1592831707.70 151.2823 60.0010 32.0000 1.9382 1.9399 411.7440 412.1783 0.0662 -1.0000 -1.0000 1512687 1592831707.80 151.2823 60.0010 32.0000 1.9369 1.9385 412.0639 412.4978 0.0660 -1.0000 -1.0000 1512747 1592831707.90 151.2823 60.0010 32.0000 1.9367 1.9383 411.8615 412.2955 0.0661 -1.0000 -1.0000 1512817 1592831708.00 151.2823 60.0010 32.0000 1.9380 1.9396 411.5170 411.9507 0.0662 -1.0000 -1.0000 1512887 1592831708.10 151.2823 60.0010 32.0000 1.9376 1.9393 411.5694 412.0031 0.0660 -1.0000 -1.0000 1512947 1592831708.20 151.2823 60.0010 32.0000 1.9365 1.9381 411.6321 412.0648 0.0660 -1.0000 -1.0000 1513007 1592831708.30 151.5300 60.0010 32.0000 1.9372 1.9389 411.7324 412.1664 0.0661 -1.0000 -1.0000 1513087 1592831708.40 151.5300 60.0010 32.0000 1.9372 1.9389 411.9549 412.3873 0.0659 -1.0000 -1.0000 1513147 1592831708.50 151.5300 60.0010 32.0000 1.9363 1.9380 412.0590 412.4929 0.0661 -1.0000 -1.0000 1513207 1592831708.60 151.5300 60.0010 32.0000 1.9371 1.9388 412.0688 412.5031 0.0661 -1.0000 -1.0000 1513357 1592831708.70 151.5300 60.0010 32.0000 1.9381 1.9398 411.8792 412.3129 0.0661 -1.0000 -1.0000 1513417 1592831708.80 151.5300 60.0010 32.0000 1.9387 1.9404 411.8221 412.2557 0.0660 -1.0000 -1.0000 1513487 1592831708.90 151.5402 60.0010 32.0000 1.9380 1.9397 411.6902 412.1231 0.0660 -1.0000 -1.0000 1513557 1592831709.00 151.5615 60.0010 32.0000 1.9379 1.9396 411.8305 412.2621 0.0658 -1.0000 -1.0000 1513617 1592831709.10 151.5615 60.0010 32.0000 1.9383 1.9400 412.0365 412.4690 0.0658 -1.0000 -1.0000 1514266 1592831709.20 151.5615 60.0010 32.0000 1.9362 1.9379 411.9970 412.4305 0.0660 -1.0000 -1.0000 1514326 1592831709.30 151.5215 60.0010 32.0000 1.9394 1.9411 411.7840 412.2172 0.0660 -1.0000 -1.0000 1514387 1592831709.40 151.4538 60.0010 32.0000 1.9384 1.9401 411.7778 412.2100 0.0658 -1.0000 -1.0000 1514466 1592831709.50 151.4538 60.0010 32.0000 1.9380 1.9397 411.6687 412.1013 0.0659 -1.0000 -1.0000 1514526 1592831709.60 151.4538 60.0010 32.0000 1.9382 1.9398 411.6567 412.0884 0.0658 -1.0000 -1.0000 1514586 1592831709.70 151.4538 60.0010 32.0000 1.9369 1.9386 411.7772 412.2115 0.0661 -1.0000 -1.0000 1514656 1592831709.80 151.4538 60.0010 32.0000 1.9366 1.9383 411.8242 412.2569 0.0660 -1.0000 -1.0000 1514726 1592831709.90 151.4538 60.0010 32.0000 1.9362 1.9379 411.7867 412.2200 0.0660 -1.0000 -1.0000 1514786 1592831710.00 151.3846 60.0010 32.0000 1.9380 1.9397 411.5907 412.0236 0.0660 -1.0000 -1.0000 1514866 1592831710.10 151.3328 60.0010 32.0000 1.9382 1.9399 411.5041 411.9374 0.0661 -1.0000 -1.0000 1514926 1592831710.20 151.3328 60.0010 32.0000 1.9385 1.9402 411.6580 412.0911 0.0660 -1.0000 -1.0000 1514986 1592831710.30 151.3328 60.0010 32.0000 1.9381 1.9398 411.8550 412.2884 0.0660 -1.0000 -1.0000 1515056 1592831710.40 151.3328 60.0010 32.0000 1.9361 1.9378 411.8906 412.3242 0.0660 -1.0000 -1.0000 1515126 1592831710.50 151.3328 60.0010 32.0000 1.9355 1.9372 411.9544 412.3869 0.0659 -1.0000 -1.0000 1515186 1592831710.60 151.3616 60.0010 32.0000 1.9374 1.9390 412.0052 412.4383 0.0660 -1.0000 -1.0000 1515256 1592831710.70 151.3741 60.0010 32.0000 1.9389 1.9406 411.8928 412.3253 0.0658 -1.0000 -1.0000 1515316 1592831710.80 151.3741 60.0010 32.0000 1.9379 1.9396 411.8005 412.2345 0.0661 -1.0000 -1.0000 1515396 1592831710.90 151.3741 60.0010 32.0000 1.9384 1.9400 411.5770 412.0106 0.0661 -1.0000 -1.0000 1515456 1592831711.00 151.3741 60.0010 32.0000 1.9382 1.9399 411.9771 412.4106 0.0660 -1.0000 -1.0000 1515516 1592831711.10 151.3741 60.0010 32.0000 1.9381 1.9397 412.1998 412.6348 0.0662 -1.0000 -1.0000 1515596 1592831711.20 151.3741 60.0010 32.0000 1.9380 1.9397 412.0482 412.4825 0.0661 -1.0000 -1.0000 1515656 1592831711.30 151.3741 60.0010 32.0000 1.9382 1.9399 411.8021 412.2356 0.0661 -1.0000 -1.0000 1515716 1592831711.40 151.3741 60.0010 32.0000 1.9386 1.9402 411.6199 412.0536 0.0660 -1.0000 -1.0000 1515786 1592831711.50 151.3741 60.0010 32.0000 1.9393 1.9410 411.8375 412.2696 0.0658 -1.0000 -1.0000 1515856 1592831711.60 151.3741 60.0010 32.0000 1.9376 1.9393 411.8136 412.2470 0.0660 -1.0000 -1.0000 1516275 1592831711.70 151.3741 60.0010 32.0000 1.9369 1.9385 411.9466 412.3798 0.0659 -1.0000 -1.0000 1516355 1592831711.80 151.4512 60.0010 32.0000 1.9372 1.9389 412.0951 412.5272 0.0658 -1.0000 -1.0000 1516415 1592831711.90 151.4797 60.0010 32.0000 1.9385 1.9402 411.9702 412.4042 0.0661 -1.0000 -1.0000 1516475 1592831712.00 151.4797 60.0010 32.0000 1.9384 1.9401 412.0157 412.4493 0.0660 -1.0000 -1.0000 1516555 1592831712.10 151.4797 60.0010 32.0000 1.9390 1.9407 411.6567 412.0896 0.0660 -1.0000 -1.0000 1516775 1592831712.20 151.4797 60.0010 32.0000 1.9396 1.9412 411.7178 412.1521 0.0661 -1.0000 -1.0000 1516845 1592831712.30 151.4797 60.0010 32.0000 1.9395 1.9412 411.7425 412.1768 0.0663 -1.0000 -1.0000 1516915 1592831712.40 151.5759 60.0010 32.0000 1.9381 1.9398 412.2023 412.6363 0.0660 -1.0000 -1.0000 1516975 1592831712.50 151.6332 60.0010 32.0000 1.9368 1.9385 411.9478 412.3814 0.0661 -1.0000 -1.0000 1517035 1592831712.60 151.6332 60.0010 32.0000 1.9363 1.9380 412.0795 412.5112 0.0657 -1.0000 -1.0000 1517275 1592831712.70 151.6332 60.0010 32.0000 1.9377 1.9394 412.1385 412.5720 0.0660 -1.0000 -1.0000 1517345 1592831712.80 151.6332 60.0010 32.0000 1.9397 1.9414 411.8383 412.2718 0.0661 -1.0000 -1.0000 1517415 1592831712.90 151.6332 60.0010 32.0000 1.9397 1.9414 411.7688 412.2019 0.0660 -1.0000 -1.0000 1517475 1592831713.00 151.6084 60.0010 32.0000 1.9395 1.9412 411.7522 412.1855 0.0660 -1.0000 -1.0000 1517535 1592831713.10 151.6084 60.0010 32.0000 1.9386 1.9402 411.8920 412.3253 0.0660 -1.0000 -1.0000 1517615 1592831713.20 151.6084 60.0010 32.0000 1.9376 1.9393 412.1593 412.5927 0.0660 -1.0000 -1.0000 1517785 1592831713.30 151.6084 60.0010 32.0000 1.9365 1.9382 411.7648 412.1984 0.0660 -1.0000 -1.0000 1517845 1592831713.40 151.6084 60.0010 32.0000 1.9385 1.9402 411.7291 412.1623 0.0660 -1.0000 -1.0000 1517925 1592831713.50 151.4749 60.0010 32.0000 1.9384 1.9400 411.6412 412.0736 0.0659 -1.0000 -1.0000 1517985 1592831713.60 151.4595 60.0010 32.0000 1.9375 1.9392 411.6335 412.0657 0.0659 -1.0000 -1.0000 1518044 1592831713.70 151.4595 60.0010 32.0000 1.9370 1.9387 411.9485 412.3832 0.0661 -1.0000 -1.0000 1518234 1592831713.80 151.4595 60.0010 32.0000 1.9359 1.9375 412.0283 412.4621 0.0661 -1.0000 -1.0000 1518294 1592831713.90 151.4595 60.0010 32.0000 1.9385 1.9402 411.9035 412.3375 0.0660 -1.0000 -1.0000 1518354 1592831714.00 151.4624 60.0010 32.0000 1.9388 1.9405 411.8932 412.3268 0.0660 -1.0000 -1.0000 1518434 1592831714.10 151.4706 60.0010 32.0000 1.9379 1.9396 411.8466 412.2800 0.0661 -1.0000 -1.0000 1518494 1592831714.20 151.4706 60.0010 32.0000 1.9405 1.9421 411.6646 412.0986 0.0661 -1.0000 -1.0000 1518984 1592831714.30 151.4706 60.0010 32.0000 1.9384 1.9401 412.2419 412.6759 0.0660 -1.0000 -1.0000 1519064 1592831714.40 151.4706 60.0010 32.0000 1.9376 1.9393 412.1180 412.5509 0.0659 -1.0000 -1.0000 1519124 1592831714.50 151.4706 60.0010 32.0000 1.9377 1.9394 412.1538 412.5881 0.0661 -1.0000 -1.0000 1519184 1592831714.60 151.4706 60.0010 32.0000 1.9393 1.9410 411.9341 412.3680 0.0661 -1.0000 -1.0000 1519254 1592831714.70 151.3495 60.0008 32.0000 1.9392 1.9409 411.8559 412.2891 0.0659 -1.0000 -1.0000 1519704 1592831714.80 151.3495 60.0008 32.0000 1.9389 1.9406 411.8347 412.2686 0.0660 -1.0000 -1.0000 1519783 1592831714.90 151.3495 60.0008 32.0000 1.9386 1.9403 411.6836 412.1173 0.0662 -1.0000 -1.0000 1519843 1592831715.00 151.3495 60.0008 32.0000 1.9384 1.9400 411.7567 412.1896 0.0660 -1.0000 -1.0000 1519904 1592831715.10 151.3495 60.0008 32.0000 1.9373 1.9390 411.9078 412.3413 0.0660 -1.0000 -1.0000 1519973 1592831715.20 151.5654 60.0008 32.0000 1.9360 1.9376 412.0956 412.5293 0.0660 -1.0000 -1.0000 1520043 1592831715.30 151.5654 60.0008 32.0000 1.9371 1.9388 412.0164 412.4491 0.0660 -1.0000 -1.0000 1520103 1592831715.40 151.5654 60.0008 32.0000 1.9390 1.9407 411.6945 412.1293 0.0663 -1.0000 -1.0000 1520173 1592831715.50 151.5654 60.0008 32.0000 1.9388 1.9405 411.7262 412.1598 0.0660 -1.0000 -1.0000 1520233 1592831715.60 151.5654 60.0008 32.0000 1.9382 1.9398 411.6313 412.0650 0.0661 -1.0000 -1.0000 1520303 1592831715.70 151.5654 60.0008 32.0000 1.9375 1.9392 411.9758 412.4096 0.0660 -1.0000 -1.0000 1520813 1592831715.80 151.4701 60.0008 32.0000 1.9361 1.9378 412.0740 412.5071 0.0659 -1.0000 -1.0000 1520883 1592831715.90 151.4701 60.0008 32.0000 1.9358 1.9374 412.1426 412.5761 0.0661 -1.0000 -1.0000 1520943 1592831716.00 151.4701 60.0008 32.0000 1.9373 1.9390 412.0065 412.4399 0.0660 -1.0000 -1.0000 1521013 1592831716.10 151.4701 60.0008 32.0000 1.9378 1.9394 411.7800 412.2119 0.0659 -1.0000 -1.0000 1521073 1592831716.20 151.4701 60.0008 32.0000 1.9386 1.9403 411.6852 412.1175 0.0659 -1.0000 -1.0000 1521143 1592831716.30 151.6476 60.0008 32.0000 1.9377 1.9394 411.5938 412.0280 0.0661 -1.0000 -1.0000 1521213 1592831716.40 151.6476 60.0008 32.0000 1.9385 1.9401 411.7635 412.1963 0.0660 -1.0000 -1.0000 1521273 1592831716.50 151.6476 60.0008 32.0000 1.9370 1.9386 412.1749 412.6089 0.0660 -1.0000 -1.0000 1521343 1592831716.60 151.6476 60.0008 32.0000 1.9363 1.9380 412.1292 412.5632 0.0660 -1.0000 -1.0000 1521413 1592831716.70 151.6476 60.0008 32.0000 1.9383 1.9399 411.8186 412.2520 0.0661 -1.0000 -1.0000 1521473 1592831716.80 151.6476 60.0008 32.0000 1.9390 1.9407 411.6822 412.1162 0.0662 -1.0000 -1.0000 1521553 1592831716.90 151.5840 60.0008 32.0000 1.9380 1.9397 411.6154 412.0476 0.0659 -1.0000 -1.0000 1521613 1592831717.00 151.4042 60.0008 32.0000 1.9366 1.9383 411.7589 412.1921 0.0661 -1.0000 -1.0000 1521673 1592831717.10 151.4042 60.0008 32.0000 1.9359 1.9375 411.8446 412.2780 0.0660 -1.0000 -1.0000 1521743 1592831717.20 151.4042 60.0008 32.0000 1.9368 1.9385 411.9681 412.4016 0.0660 -1.0000 -1.0000 1521803 1592831717.30 151.4042 60.0008 32.0000 1.9380 1.9397 412.0052 412.4383 0.0659 -1.0000 -1.0000 1522012 1592831717.40 151.4042 60.0008 32.0000 1.9383 1.9400 411.9055 412.3396 0.0661 -1.0000 -1.0000 1522083 1592831717.50 151.4042 60.0008 32.0000 1.9385 1.9401 411.7411 412.1744 0.0660 -1.0000 -1.0000 1522142 1592831717.60 151.4042 60.0008 32.0000 1.9389 1.9406 411.8540 412.2871 0.0660 -1.0000 -1.0000 1522202 1592831717.70 151.4042 60.0008 32.0000 1.9376 1.9393 411.9195 412.3547 0.0662 -1.0000 -1.0000 1522282 1592831717.80 151.4042 60.0008 32.0000 1.9361 1.9377 411.9700 412.4035 0.0660 -1.0000 -1.0000 1522522 1592831717.90 151.4042 60.0008 32.0000 1.9351 1.9368 411.9647 412.3976 0.0659 -1.0000 -1.0000 1522582 1592831718.00 151.4042 60.0008 32.0000 1.9381 1.9398 411.9295 412.3626 0.0660 -1.0000 -1.0000 1522662 1592831718.10 151.4713 60.0008 32.0000 1.9379 1.9396 411.9965 412.4301 0.0660 -1.0000 -1.0000 1522722 1592831718.20 151.4726 60.0008 32.0000 1.9383 1.9399 412.0225 412.4561 0.0660 -1.0000 -1.0000 1522782 1592831718.30 151.4726 60.0008 32.0000 1.9391 1.9408 411.7838 412.2166 0.0660 -1.0000 -1.0000 1523032 1592831718.40 151.4726 60.0008 32.0000 1.9387 1.9403 411.7901 412.2233 0.0660 -1.0000 -1.0000 1523092 1592831718.50 151.4726 60.0008 32.0000 1.9383 1.9400 411.6517 412.0850 0.0660 -1.0000 -1.0000 1523152 1592831718.60 151.4726 60.0008 32.0000 1.9378 1.9395 411.9833 412.4171 0.0661 -1.0000 -1.0000 1523222 1592831718.70 151.4726 60.0008 32.0000 1.9368 1.9385 412.1141 412.5480 0.0660 -1.0000 -1.0000 1523292 1592831718.80 151.3504 60.0008 32.0000 1.9369 1.9386 412.0857 412.5187 0.0659 -1.0000 -1.0000 1523522 1592831718.90 151.3504 60.0008 32.0000 1.9375 1.9392 411.8854 412.3181 0.0659 -1.0000 -1.0000 1523582 1592831719.00 151.3504 60.0008 32.0000 1.9390 1.9406 411.5435 411.9770 0.0661 -1.0000 -1.0000 1523652 1592831719.10 151.3504 60.0008 32.0000 1.9383 1.9400 411.5984 412.0314 0.0660 -1.0000 -1.0000 1523722 1592831719.20 151.3504 60.0008 32.0000 1.9385 1.9401 411.6192 412.0523 0.0660 -1.0000 -1.0000 1523792 1592831719.30 151.3546 60.0008 32.0000 1.9396 1.9412 412.0427 412.4758 0.0660 -1.0000 -1.0000 1524012 1592831719.40 151.4235 60.0008 32.0000 1.9383 1.9400 412.1543 412.5876 0.0659 -1.0000 -1.0000 1524082 1592831719.50 151.4235 60.0008 32.0000 1.9373 1.9390 412.0557 412.4895 0.0660 -1.0000 -1.0000 1524151 1592831719.60 151.4235 60.0008 32.0000 1.9367 1.9384 412.1859 412.6196 0.0661 -1.0000 -1.0000 1524212 1592831719.70 151.4235 60.0008 32.0000 1.9379 1.9395 411.7043 412.1365 0.0658 -1.0000 -1.0000 1524282 1592831719.80 151.4235 60.0008 32.0000 1.9391 1.9408 411.5714 412.0042 0.0661 -1.0000 -1.0000 1524511 1592831719.90 151.6458 59.9991 32.0000 1.9403 1.9420 411.7003 412.1340 0.0660 -1.0000 -1.0000 1524571 1592831720.00 151.6458 59.9991 32.0000 1.9374 1.9391 411.8860 412.3190 0.0659 -1.0000 -1.0000 1524641 1592831720.10 151.6458 59.9991 32.0000 1.9372 1.9388 412.1071 412.5406 0.0661 -1.0000 -1.0000 1524701 1592831720.20 151.6458 59.9991 32.0000 1.9363 1.9380 411.9658 412.4020 0.0664 -1.0000 -1.0000 1524771 1592831720.30 151.6458 59.9991 32.0000 1.9375 1.9392 412.0320 412.4644 0.0659 -1.0000 -1.0000 1524841 1592831720.40 151.6458 59.9991 32.0000 1.9405 1.9422 412.0460 412.4798 0.0661 -1.0000 -1.0000 1525051 1592831720.50 151.6458 59.9991 32.0000 1.9392 1.9409 411.6771 412.1112 0.0661 -1.0000 -1.0000 1525111 1592831720.60 151.5991 59.9991 32.0000 1.9400 1.9417 411.6092 412.0419 0.0660 -1.0000 -1.0000 1525191 1592831720.70 151.5991 59.9991 32.0000 1.9383 1.9400 411.6723 412.1051 0.0660 -1.0000 -1.0000 1525251 1592831720.80 151.5991 59.9991 32.0000 1.9392 1.9408 412.0866 412.5205 0.0660 -1.0000 -1.0000 1525321 1592831720.90 151.5991 59.9991 32.0000 1.9386 1.9402 412.0699 412.5035 0.0660 -1.0000 -1.0000 1525561 1592831721.00 151.5991 59.9991 32.0000 1.9389 1.9406 411.9716 412.4052 0.0660 -1.0000 -1.0000 1525621 1592831721.10 151.5725 59.9991 32.0000 1.9391 1.9408 411.8060 412.2394 0.0660 -1.0000 -1.0000 1525701 1592831721.20 151.5611 59.9991 32.0000 1.9387 1.9404 411.7555 412.1890 0.0660 -1.0000 -1.0000 1525761 1592831721.30 151.5611 59.9991 32.0000 1.9384 1.9401 411.5827 412.0155 0.0659 -1.0000 -1.0000 1525821 1592831721.40 151.5611 59.9991 32.0000 1.9378 1.9395 411.5863 412.0184 0.0659 -1.0000 -1.0000 1526281 1592831721.50 151.5611 59.9991 32.0000 1.9375 1.9392 411.9430 412.3773 0.0662 -1.0000 -1.0000 1526350 1592831721.60 151.5611 59.9991 32.0000 1.9371 1.9388 412.0433 412.4756 0.0659 -1.0000 -1.0000 1526410 1592831721.70 151.6104 59.9991 32.0000 1.9374 1.9391 412.0947 412.5290 0.0661 -1.0000 -1.0000 1526480 1592831721.80 151.6104 59.9991 32.0000 1.9378 1.9395 412.0879 412.5215 0.0660 -1.0000 -1.0000 1526550 1592831721.90 151.6104 59.9991 32.0000 1.9384 1.9401 411.6853 412.1184 0.0660 -1.0000 -1.0000 1526780 1592831722.00 151.6104 59.9991 32.0000 1.9388 1.9405 411.7784 412.2102 0.0657 -1.0000 -1.0000 1526850 1592831722.10 151.6104 59.9991 32.0000 1.9381 1.9398 411.7285 412.1616 0.0661 -1.0000 -1.0000 1526910 1592831722.20 151.6104 59.9991 32.0000 1.9390 1.9407 412.2056 412.6403 0.0661 -1.0000 -1.0000 1526980 1592831722.30 151.3262 59.9991 32.0000 1.9388 1.9404 412.0933 412.5276 0.0661 -1.0000 -1.0000 1527050 1592831722.40 151.2523 59.9991 32.0000 1.9389 1.9406 411.8770 412.3112 0.0661 -1.0000 -1.0000 1527230 1592831722.50 151.2523 59.9991 32.0000 1.9382 1.9399 411.5289 411.9623 0.0661 -1.0000 -1.0000 1527290 1592831722.60 151.2523 59.9991 32.0000 1.9384 1.9400 411.7494 412.1822 0.0659 -1.0000 -1.0000 1527360 1592831722.70 151.2523 59.9991 32.0000 1.9386 1.9403 411.9124 412.3455 0.0661 -1.0000 -1.0000 1527420 1592831722.80 151.2523 59.9991 32.0000 1.9389 1.9406 411.9624 412.3970 0.0662 -1.0000 -1.0000 1527500 1592831722.90 151.3867 59.9991 32.0000 1.9374 1.9391 411.9735 412.4078 0.0662 -1.0000 -1.0000 1527740 1592831723.00 151.3867 59.9991 32.0000 1.9378 1.9395 411.9785 412.4134 0.0662 -1.0000 -1.0000 1527800 1592831723.10 151.3867 59.9991 32.0000 1.9386 1.9403 411.8231 412.2548 0.0657 -1.0000 -1.0000 1527869 1592831723.20 151.3867 59.9991 32.0000 1.9382 1.9398 411.6724 412.1065 0.0662 -1.0000 -1.0000 1527929 1592831723.30 151.3867 59.9991 32.0000 1.9369 1.9386 411.8037 412.2379 0.0661 -1.0000 -1.0000 1528000 1592831723.40 151.5602 59.9991 32.0000 1.9372 1.9389 411.9410 412.3746 0.0660 -1.0000 -1.0000 1528069 1592831723.50 151.5735 59.9991 32.0000 1.9394 1.9411 412.1991 412.6336 0.0661 -1.0000 -1.0000 1528129 1592831723.60 151.5735 59.9991 32.0000 1.9375 1.9392 412.1279 412.5618 0.0660 -1.0000 -1.0000 1528189 1592831723.70 151.5735 59.9991 32.0000 1.9388 1.9405 412.0094 412.4425 0.0659 -1.0000 -1.0000 1528269 1592831723.80 151.5735 59.9991 32.0000 1.9380 1.9397 411.5037 411.9365 0.0660 -1.0000 -1.0000 1528329 1592831723.90 151.5735 59.9991 32.0000 1.9385 1.9402 411.6245 412.0579 0.0660 -1.0000 -1.0000 1528389 1592831724.00 151.5117 59.9991 32.0000 1.9381 1.9398 411.7936 412.2268 0.0660 -1.0000 -1.0000 1528469 1592831724.10 151.5117 59.9991 32.0000 1.9369 1.9386 412.2599 412.6946 0.0662 -1.0000 -1.0000 1528529 1592831724.20 151.5117 59.9991 32.0000 1.9358 1.9374 412.0399 412.4732 0.0659 -1.0000 -1.0000 1528589 1592831724.30 151.5117 59.9991 32.0000 1.9371 1.9387 411.9884 412.4220 0.0661 -1.0000 -1.0000 1528669 1592831724.40 151.5117 59.9991 32.0000 1.9374 1.9391 411.8578 412.2920 0.0661 -1.0000 -1.0000 1528729 1592831724.50 151.5860 59.9993 32.0000 1.9388 1.9404 411.9185 412.3519 0.0660 -1.0000 -1.0000 1529549 1592831724.60 151.7419 59.9998 32.0000 1.9402 1.9419 411.7557 412.1885 0.0659 -1.0000 -1.0000 1529619 1592831724.70 151.7419 59.9998 32.0000 1.9399 1.9416 411.8185 412.2511 0.0659 -1.0000 -1.0000 1529679 1592831724.80 151.7419 59.9998 32.0000 1.9393 1.9410 411.9233 412.3564 0.0660 -1.0000 -1.0000 1529758 1592831724.90 151.7419 59.9998 32.0000 1.9385 1.9402 411.9067 412.3404 0.0661 -1.0000 -1.0000 1529828 1592831725.00 151.7419 59.9998 32.0000 1.9381 1.9398 412.3168 412.7515 0.0662 -1.0000 -1.0000 1529889 1592831725.10 151.7419 59.9998 32.0000 1.9387 1.9404 412.0583 412.4929 0.0662 -1.0000 -1.0000 1529958 1592831725.20 151.6584 59.9998 32.0000 1.9396 1.9413 411.7784 412.2133 0.0662 -1.0000 -1.0000 1530028 1592831725.30 151.4549 59.9998 32.0000 1.9383 1.9399 411.5962 412.0287 0.0660 -1.0000 -1.0000 1530088 1592831725.40 151.4549 59.9998 32.0000 1.9370 1.9387 411.7787 412.2107 0.0657 -1.0000 -1.0000 1530158 1592831725.50 151.4549 59.9998 32.0000 1.9354 1.9371 412.0046 412.4393 0.0662 -1.0000 -1.0000 1530218 1592831725.60 151.4549 59.9998 32.0000 1.9358 1.9374 412.0325 412.4653 0.0660 -1.0000 -1.0000 1530288 1592831725.70 151.4549 59.9998 32.0000 1.9357 1.9374 412.0709 412.5051 0.0661 -1.0000 -1.0000 1530358 1592831725.80 151.5622 59.9998 32.0000 1.9366 1.9383 411.9166 412.3498 0.0660 -1.0000 -1.0000 1530418 1592831725.90 151.5622 59.9998 32.0000 1.9373 1.9390 411.9341 412.3671 0.0659 -1.0000 -1.0000 1530488 1592831726.00 151.5622 59.9998 32.0000 1.9374 1.9391 411.7082 412.1426 0.0662 -1.0000 -1.0000 1530558 1592831726.10 151.5622 59.9998 32.0000 1.9368 1.9385 411.6817 412.1152 0.0660 -1.0000 -1.0000 1530618 1592831726.20 151.5622 59.9998 32.0000 1.9392 1.9408 411.7431 412.1764 0.0660 -1.0000 -1.0000 1530678 1592831726.30 151.5622 59.9998 32.0000 1.9366 1.9383 412.0841 412.5179 0.0660 -1.0000 -1.0000 1530758 1592831726.40 151.5392 59.9998 32.0000 1.9378 1.9395 412.0904 412.5233 0.0659 -1.0000 -1.0000 1530818 1592831726.50 151.4340 59.9998 32.0000 1.9362 1.9379 411.9299 412.3632 0.0660 -1.0000 -1.0000 1530998 1592831726.60 151.4340 59.9998 32.0000 1.9371 1.9388 411.8109 412.2439 0.0660 -1.0000 -1.0000 1531068 1592831726.70 151.4340 59.9998 32.0000 1.9382 1.9398 411.7326 412.1652 0.0659 -1.0000 -1.0000 1531128 1592831726.80 151.4340 59.9998 32.0000 1.9392 1.9409 411.6360 412.0694 0.0661 -1.0000 -1.0000 1531208 1592831726.90 151.4340 59.9998 32.0000 1.9373 1.9390 411.7480 412.1812 0.0659 -1.0000 -1.0000 1531268 1592831727.00 151.1731 59.9998 32.0000 1.9389 1.9406 412.1186 412.5526 0.0662 -1.0000 -1.0000 1531328 1592831727.10 151.1731 59.9998 32.0000 1.9392 1.9409 412.1870 412.6205 0.0660 -1.0000 -1.0000 1531767 1592831727.20 151.1731 59.9998 32.0000 1.9384 1.9401 412.0477 412.4814 0.0661 -1.0000 -1.0000 1531827 1592831727.30 151.1731 59.9998 32.0000 1.9375 1.9392 411.5003 411.9344 0.0662 -1.0000 -1.0000 1531898 1592831727.40 151.1731 59.9998 32.0000 1.9380 1.9397 411.6308 412.0638 0.0660 -1.0000 -1.0000 1531967 1592831727.50 151.2409 59.9998 32.0000 1.9372 1.9388 411.8214 412.2540 0.0658 -1.0000 -1.0000 1532037 1592831727.60 151.3113 59.9998 32.0000 1.9374 1.9391 412.1196 412.5529 0.0660 -1.0000 -1.0000 1532217 1592831727.70 151.3113 59.9998 32.0000 1.9356 1.9373 412.0045 412.4378 0.0660 -1.0000 -1.0000 1532287 1592831727.80 151.3113 59.9998 32.0000 1.9369 1.9385 412.0463 412.4809 0.0662 -1.0000 -1.0000 1532357 1592831727.90 151.3113 59.9998 32.0000 1.9375 1.9392 412.0014 412.4357 0.0662 -1.0000 -1.0000 1532417 1592831728.00 151.3113 59.9998 32.0000 1.9367 1.9384 411.8313 412.2664 0.0662 -1.0000 -1.0000 1532487 1592831728.10 151.4089 59.9998 32.0000 1.9389 1.9406 411.6560 412.0890 0.0659 -1.0000 -1.0000 1532977 1592831728.20 151.4089 59.9998 32.0000 1.9383 1.9400 411.5567 411.9892 0.0660 -1.0000 -1.0000 1533037 1592831728.30 151.4089 59.9998 32.0000 1.9371 1.9387 411.6336 412.0662 0.0659 -1.0000 -1.0000 1533107 1592831728.40 151.4089 59.9998 32.0000 1.9384 1.9401 412.0759 412.5095 0.0660 -1.0000 -1.0000 1533177 1592831728.50 151.4089 59.9998 32.0000 1.9372 1.9389 412.2243 412.6581 0.0659 -1.0000 -1.0000 1533237 1592831728.60 151.3793 59.9998 32.0000 1.9379 1.9395 412.1464 412.5796 0.0660 -1.0000 -1.0000 1533307 1592831728.70 151.3770 59.9998 32.0000 1.9380 1.9397 411.9878 412.4217 0.0661 -1.0000 -1.0000 1533367 1592831728.80 151.3770 59.9998 32.0000 1.9384 1.9401 411.7217 412.1547 0.0660 -1.0000 -1.0000 1533446 1592831728.90 151.3770 59.9998 32.0000 1.9381 1.9398 411.7767 412.2101 0.0661 -1.0000 -1.0000 1533507 1592831729.00 151.3770 59.9998 32.0000 1.9374 1.9391 411.6789 412.1112 0.0659 -1.0000 -1.0000 1533566 1592831729.10 151.3981 59.9998 32.0000 1.9358 1.9374 411.9056 412.3387 0.0660 -1.0000 -1.0000 1533806 1592831729.20 151.6394 59.9998 32.0000 1.9369 1.9385 412.0395 412.4723 0.0659 -1.0000 -1.0000 1533876 1592831729.30 151.6394 59.9998 32.0000 1.9380 1.9397 412.1934 412.6270 0.0660 -1.0000 -1.0000 1533936 1592831729.40 151.6394 59.9998 32.0000 1.9375 1.9392 412.0886 412.5224 0.0661 -1.0000 -1.0000 1534016 1592831729.50 151.6394 59.9998 32.0000 1.9380 1.9396 411.5909 412.0241 0.0660 -1.0000 -1.0000 1534076 1592831729.60 151.6394 59.9998 32.0000 1.9389 1.9406 411.7173 412.1498 0.0659 -1.0000 -1.0000 1534136 1592831729.70 151.6909 59.9996 32.0000 1.9382 1.9399 411.8018 412.2354 0.0661 -1.0000 -1.0000 1534206 1592831729.80 151.6909 59.9996 32.0000 1.9375 1.9392 411.9650 412.3973 0.0659 -1.0000 -1.0000 1534276 1592831729.90 151.6909 59.9996 32.0000 1.9383 1.9400 411.9826 412.4164 0.0661 -1.0000 -1.0000 1534336 1592831730.00 151.6909 59.9996 32.0000 1.9378 1.9395 412.1248 412.5574 0.0658 -1.0000 -1.0000 1534406 1592831730.10 151.6909 59.9996 32.0000 1.9394 1.9411 411.8879 412.3199 0.0660 -1.0000 -1.0000 1534486 1592831730.20 151.6909 59.9996 32.0000 1.9372 1.9389 411.7761 412.2095 0.0660 -1.0000 -1.0000 1534546 1592831730.30 151.6784 59.9996 32.0000 1.9378 1.9395 411.5212 411.9541 0.0660 -1.0000 -1.0000 1534626 1592831730.40 151.4901 59.9996 32.0000 1.9370 1.9386 411.8791 412.3124 0.0659 -1.0000 -1.0000 1534686 1592831730.50 151.4901 59.9996 32.0000 1.9369 1.9385 411.9833 412.4179 0.0661 -1.0000 -1.0000 1534746 1592831730.60 151.4901 59.9996 32.0000 1.9384 1.9401 411.9228 412.3554 0.0658 -1.0000 -1.0000 1534816 1592831730.70 151.4901 59.9996 32.0000 1.9375 1.9392 411.8726 412.3043 0.0657 -1.0000 -1.0000 1535006 1592831730.80 151.4901 59.9996 32.0000 1.9393 1.9410 411.6656 412.0974 0.0658 -1.0000 -1.0000 1535076 1592831730.90 151.4901 59.9996 32.0000 1.9382 1.9399 411.7641 412.1972 0.0660 -1.0000 -1.0000 1535146 1592831731.00 151.5587 59.9996 32.0000 1.9375 1.9392 411.8777 412.3113 0.0660 -1.0000 -1.0000 1535206 1592831731.10 151.5587 59.9996 32.0000 1.9363 1.9380 411.9161 412.3491 0.0660 -1.0000 -1.0000 1535276 1592831731.20 151.5587 59.9996 32.0000 1.9377 1.9393 412.0625 412.4965 0.0660 -1.0000 -1.0000 1535815 1592831731.30 151.5587 59.9996 32.0000 1.9395 1.9412 412.0085 412.4418 0.0660 -1.0000 -1.0000 1535885 1592831731.40 151.5587 59.9996 32.0000 1.9374 1.9390 411.7922 412.2260 0.0661 -1.0000 -1.0000 1535955 1592831731.50 151.5587 59.9996 32.0000 1.9382 1.9399 411.8642 412.2980 0.0660 -1.0000 -1.0000 1536015 1592831731.60 151.4832 59.9996 32.0000 1.9392 1.9409 411.6617 412.0952 0.0660 -1.0000 -1.0000 1536085 1592831731.70 151.4832 59.9996 32.0000 1.9379 1.9396 411.9293 412.3614 0.0658 -1.0000 -1.0000 1536235 1592831731.80 151.4832 59.9996 32.0000 1.9366 1.9383 412.0771 412.5105 0.0661 -1.0000 -1.0000 1536295 1592831731.90 151.4832 59.9996 32.0000 1.9385 1.9402 412.1141 412.5487 0.0662 -1.0000 -1.0000 1536355 1592831732.00 151.4832 59.9996 32.0000 1.9384 1.9401 411.9878 412.4225 0.0662 -1.0000 -1.0000 1536435 1592831732.10 151.3609 59.9996 32.0000 1.9395 1.9412 411.7185 412.1532 0.0663 -1.0000 -1.0000 1536495 1592831732.20 151.3609 59.9996 32.0000 1.9383 1.9400 411.5315 411.9641 0.0659 -1.0000 -1.0000 1536725 1592831732.30 151.3609 59.9996 32.0000 1.9374 1.9391 411.6630 412.0951 0.0658 -1.0000 -1.0000 1536795 1592831732.40 151.3609 59.9996 32.0000 1.9378 1.9395 412.0125 412.4453 0.0659 -1.0000 -1.0000 1536855 1592831732.50 151.3609 59.9996 32.0000 1.9387 1.9403 412.0468 412.4803 0.0660 -1.0000 -1.0000 1536915 1592831732.60 151.3609 59.9996 32.0000 1.9385 1.9402 412.1434 412.5773 0.0660 -1.0000 -1.0000 1536995 1592831732.70 151.5901 59.9996 32.0000 1.9387 1.9404 412.2025 412.6355 0.0659 -1.0000 -1.0000 1537234 1592831732.80 151.5901 59.9996 32.0000 1.9392 1.9409 411.5653 411.9979 0.0660 -1.0000 -1.0000 1537304 1592831732.90 151.5901 59.9996 32.0000 1.9399 1.9416 411.7270 412.1609 0.0661 -1.0000 -1.0000 1537364 1592831733.00 151.5901 59.9996 32.0000 1.9380 1.9397 412.0769 412.5097 0.0659 -1.0000 -1.0000 1537424 1592831733.10 151.5901 59.9996 32.0000 1.9380 1.9397 412.0016 412.4345 0.0659 -1.0000 -1.0000 1537504 1592831733.20 151.2765 59.9996 32.0000 1.9360 1.9377 412.0196 412.4532 0.0661 -1.0000 -1.0000 1538244 1592831733.30 151.2765 59.9996 32.0000 1.9369 1.9386 411.9737 412.4074 0.0661 -1.0000 -1.0000 1538304 1592831733.40 151.2765 59.9996 32.0000 1.9384 1.9401 411.8954 412.3296 0.0662 -1.0000 -1.0000 1538374 1592831733.50 151.2765 59.9996 32.0000 1.9385 1.9402 411.5317 411.9657 0.0661 -1.0000 -1.0000 1538444 1592831733.60 151.2765 59.9996 32.0000 1.9391 1.9408 411.7808 412.2140 0.0660 -1.0000 -1.0000 1538504 1592831733.70 151.2765 59.9996 32.0000 1.9382 1.9399 411.6381 412.0719 0.0662 -1.0000 -1.0000 1538574 1592831733.80 151.4301 59.9996 32.0000 1.9396 1.9413 411.7838 412.2160 0.0659 -1.0000 -1.0000 1538634 1592831733.90 151.4903 59.9996 32.0000 1.9383 1.9400 412.0968 412.5303 0.0660 -1.0000 -1.0000 1538704 1592831734.00 151.4903 59.9996 32.0000 1.9360 1.9377 412.0279 412.4626 0.0663 -1.0000 -1.0000 1538774 1592831734.10 151.4903 59.9996 32.0000 1.9387 1.9404 412.0487 412.4830 0.0661 -1.0000 -1.0000 1538834 1592831734.20 151.4903 59.9996 32.0000 1.9388 1.9405 411.7605 412.1941 0.0660 -1.0000 -1.0000 1538894 1592831734.30 151.4850 59.9996 32.0000 1.9369 1.9386 411.6049 412.0374 0.0659 -1.0000 -1.0000 1538974 1592831734.40 151.3376 59.9996 32.0000 1.9385 1.9402 411.5321 411.9634 0.0658 -1.0000 -1.0000 1539063 1592831734.50 151.3376 59.9996 32.0000 1.9398 1.9415 411.8004 412.2338 0.0661 -1.0000 -1.0000 1539124 1592831734.60 151.3376 59.9996 32.0000 1.9371 1.9388 411.9308 412.3635 0.0659 -1.0000 -1.0000 1539194 1592831734.70 151.3376 59.9996 32.0000 1.9382 1.9399 412.1586 412.5922 0.0660 -1.0000 -1.0000 1539253 1592831734.80 151.3376 59.9996 32.0000 1.9384 1.9400 412.1683 412.6020 0.0660 -1.0000 -1.0000 1539333 1592831734.90 151.5308 60.0008 32.0000 1.9390 1.9407 412.0961 412.5301 0.0661 -1.0000 -1.0000 1539393 1592831735.00 151.5308 60.0008 32.0000 1.9397 1.9414 411.6086 412.0414 0.0658 -1.0000 -1.0000 1539453 1592831735.10 151.5308 60.0008 32.0000 1.9380 1.9397 411.7157 412.1478 0.0659 -1.0000 -1.0000 1539523 1592831735.20 151.5308 60.0008 32.0000 1.9374 1.9391 411.8814 412.3150 0.0660 -1.0000 -1.0000 1539593 1592831735.30 151.5308 60.0008 32.0000 1.9387 1.9404 412.1433 412.5765 0.0660 -1.0000 -1.0000 1540283 1592831735.40 151.5319 60.0008 32.0000 1.9367 1.9384 411.9938 412.4272 0.0660 -1.0000 -1.0000 1540353 1592831735.50 151.5532 60.0008 32.0000 1.9379 1.9396 412.1286 412.5624 0.0661 -1.0000 -1.0000 1540413 1592831735.60 151.5532 60.0008 32.0000 1.9385 1.9402 411.8778 412.3119 0.0661 -1.0000 -1.0000 1540483 1592831735.70 151.5532 60.0008 32.0000 1.9379 1.9396 411.4918 411.9232 0.0659 -1.0000 -1.0000 1540553 1592831735.80 151.5532 60.0008 32.0000 1.9377 1.9393 411.7019 412.1354 0.0660 -1.0000 -1.0000 1540623 1592831735.90 151.5532 60.0008 32.0000 1.9382 1.9399 411.8969 412.3306 0.0660 -1.0000 -1.0000 1540683 1592831736.00 151.5155 60.0008 32.0000 1.9383 1.9400 411.9964 412.4288 0.0659 -1.0000 -1.0000 1540753 1592831736.10 151.5155 60.0008 32.0000 1.9388 1.9405 411.9778 412.4112 0.0660 -1.0000 -1.0000 1540823 1592831736.20 151.5155 60.0008 32.0000 1.9397 1.9414 411.6728 412.1058 0.0660 -1.0000 -1.0000 1540883 1592831736.30 151.5155 60.0008 32.0000 1.9385 1.9402 411.8405 412.2740 0.0660 -1.0000 -1.0000 1541552 1592831736.40 151.5155 60.0008 32.0000 1.9385 1.9402 411.9029 412.3358 0.0660 -1.0000 -1.0000 1541612 1592831736.50 151.4760 60.0008 32.0000 1.9364 1.9381 411.9803 412.4126 0.0658 -1.0000 -1.0000 1541672 1592831736.60 151.3408 60.0008 32.0000 1.9365 1.9381 411.9579 412.3915 0.0661 -1.0000 -1.0000 1541742 1592831736.70 151.3408 60.0008 32.0000 1.9370 1.9386 411.8821 412.3155 0.0660 -1.0000 -1.0000 1541812 1592831736.80 151.3408 60.0008 32.0000 1.9401 1.9418 411.6429 412.0759 0.0660 -1.0000 -1.0000 1541882 1592831736.90 151.3408 60.0008 32.0000 1.9391 1.9408 411.7906 412.2242 0.0660 -1.0000 -1.0000 1541942 1592831737.00 151.3408 60.0008 32.0000 1.9376 1.9392 411.8601 412.2930 0.0660 -1.0000 -1.0000 1542012 1592831737.10 151.3408 60.0008 32.0000 1.9387 1.9404 412.0255 412.4579 0.0658 -1.0000 -1.0000 1542082 1592831737.20 151.3408 60.0008 32.0000 1.9395 1.9411 412.1022 412.5351 0.0660 -1.0000 -1.0000 1542142 1592831737.30 151.3408 60.0008 32.0000 1.9383 1.9400 411.9038 412.3377 0.0661 -1.0000 -1.0000 1542202 1592831737.40 151.3408 60.0008 32.0000 1.9393 1.9410 411.8177 412.2513 0.0660 -1.0000 -1.0000 1542272 1592831737.50 151.3408 60.0008 32.0000 1.9392 1.9409 411.7209 412.1536 0.0659 -1.0000 -1.0000 1542342 1592831737.60 151.3408 60.0008 32.0000 1.9380 1.9396 411.7991 412.2333 0.0661 -1.0000 -1.0000 1542402 1592831737.70 151.5049 60.0008 32.0000 1.9374 1.9391 411.9684 412.4015 0.0660 -1.0000 -1.0000 1542472 1592831737.80 151.5049 60.0008 32.0000 1.9371 1.9388 412.0452 412.4788 0.0660 -1.0000 -1.0000 1542542 1592831737.90 151.5049 60.0008 32.0000 1.9370 1.9387 412.1232 412.5568 0.0660 -1.0000 -1.0000 1542602 1592831738.00 151.5049 60.0008 32.0000 1.9376 1.9393 412.1390 412.5725 0.0660 -1.0000 -1.0000 1542672 1592831738.10 151.5049 60.0008 32.0000 1.9386 1.9403 412.1974 412.6320 0.0662 -1.0000 -1.0000 1542742 1592831738.20 151.5049 60.0008 32.0000 1.9374 1.9391 411.9590 412.3936 0.0662 -1.0000 -1.0000 1542802 1592831738.30 151.5049 60.0008 32.0000 1.9386 1.9402 411.8568 412.2905 0.0660 -1.0000 -1.0000 1542871 1592831738.40 151.5049 60.0008 32.0000 1.9378 1.9395 411.8504 412.2840 0.0660 -1.0000 -1.0000 1543261 1592831738.50 151.5049 60.0008 32.0000 1.9375 1.9392 412.0407 412.4735 0.0658 -1.0000 -1.0000 1543321 1592831738.60 151.5049 60.0008 32.0000 1.9368 1.9384 412.1439 412.5761 0.0658 -1.0000 -1.0000 1543391 1592831738.70 151.5049 60.0008 32.0000 1.9340 1.9357 412.0143 412.4473 0.0659 -1.0000 -1.0000 1543451 1592831738.80 151.6317 60.0008 32.0000 1.9394 1.9411 412.1305 412.5634 0.0659 -1.0000 -1.0000 1543531 1592831738.90 151.6317 60.0008 32.0000 1.9417 1.9434 411.9802 412.4141 0.0661 -1.0000 -1.0000 1543591 1592831739.00 151.6317 60.0008 32.0000 1.9398 1.9415 411.5593 411.9924 0.0660 -1.0000 -1.0000 1543651 1592831739.10 151.6317 60.0008 32.0000 1.9387 1.9404 411.7007 412.1327 0.0659 -1.0000 -1.0000 1543721 1592831739.20 151.6317 60.0008 32.0000 1.9379 1.9396 411.9216 412.3548 0.0660 -1.0000 -1.0000 1543791 1592831739.30 151.6317 60.0008 32.0000 1.9363 1.9380 411.9171 412.3499 0.0659 -1.0000 -1.0000 1543851 1592831739.40 151.7872 60.0008 32.0000 1.9371 1.9387 411.6988 412.1314 0.0659 -1.0000 -1.0000 1543921 1592831739.50 151.7872 60.0008 32.0000 1.9399 1.9416 411.6721 412.1044 0.0659 -1.0000 -1.0000 1543981 1592831739.60 151.7872 60.0008 32.0000 1.9396 1.9412 411.7821 412.2143 0.0658 -1.0000 -1.0000 1544051 1592831739.70 151.7872 60.0008 32.0000 1.9383 1.9400 411.9127 412.3452 0.0659 -1.0000 -1.0000 1544121 1592831739.80 151.7872 60.0008 32.0000 1.9380 1.9396 412.0042 412.4379 0.0660 -1.0000 -1.0000 1544181 1592831739.90 151.3779 59.9981 32.0000 1.9378 1.9395 412.0876 412.5212 0.0660 -1.0000 -1.0000 1544261 1592831740.00 151.3779 59.9981 32.0000 1.9379 1.9396 412.0231 412.4561 0.0659 -1.0000 -1.0000 1544331 1592831740.10 151.3779 59.9981 32.0000 1.9375 1.9391 411.7887 412.2218 0.0661 -1.0000 -1.0000 1544401 1592831740.20 151.3779 59.9981 32.0000 1.9381 1.9398 411.5580 411.9921 0.0661 -1.0000 -1.0000 1544461 1592831740.30 151.3779 59.9981 32.0000 1.9362 1.9379 411.5578 411.9909 0.0659 -1.0000 -1.0000 1544531 1592831740.40 151.3779 59.9981 32.0000 1.9380 1.9397 412.0397 412.4721 0.0658 -1.0000 -1.0000 1544801 1592831740.50 151.3779 59.9981 32.0000 1.9366 1.9382 412.1945 412.6275 0.0659 -1.0000 -1.0000 1544871 1592831740.60 151.5240 59.9981 32.0000 1.9375 1.9392 412.2094 412.6428 0.0659 -1.0000 -1.0000 1544940 1592831740.70 151.5240 59.9981 32.0000 1.9391 1.9407 412.0231 412.4567 0.0661 -1.0000 -1.0000 1545001 1592831740.80 151.5240 59.9981 32.0000 1.9397 1.9414 411.6562 412.0900 0.0661 -1.0000 -1.0000 1545081 1592831740.90 151.5240 59.9981 32.0000 1.9406 1.9423 411.6616 412.0958 0.0662 -1.0000 -1.0000 1545830 1592831741.00 151.5240 59.9981 32.0000 1.9392 1.9409 411.8435 412.2784 0.0662 -1.0000 -1.0000 1545890 1592831741.10 151.5093 59.9981 32.0000 1.9379 1.9396 412.0573 412.4918 0.0661 -1.0000 -1.0000 1545960 1592831741.20 151.2959 59.9981 32.0000 1.9360 1.9377 412.1137 412.5471 0.0659 -1.0000 -1.0000 1546020 1592831741.30 151.2959 59.9981 32.0000 1.9362 1.9379 412.0622 412.4955 0.0659 -1.0000 -1.0000 1546090 1592831741.40 151.2959 59.9981 32.0000 1.9373 1.9390 412.1036 412.5366 0.0660 -1.0000 -1.0000 1546160 1592831741.50 151.2959 59.9981 32.0000 1.9380 1.9397 411.7331 412.1660 0.0660 -1.0000 -1.0000 1546340 1592831741.60 151.2959 59.9981 32.0000 1.9382 1.9398 411.8610 412.2952 0.0662 -1.0000 -1.0000 1546400 1592831741.70 151.5670 59.9981 32.0000 1.9380 1.9397 412.0550 412.4895 0.0661 -1.0000 -1.0000 1546470 1592831741.80 151.5670 59.9981 32.0000 1.9367 1.9384 412.1368 412.5701 0.0660 -1.0000 -1.0000 1546530 1592831741.90 151.5670 59.9981 32.0000 1.9379 1.9395 412.1083 412.5419 0.0660 -1.0000 -1.0000 1546600 1592831742.00 151.5670 59.9981 32.0000 1.9380 1.9397 412.0599 412.4930 0.0659 -1.0000 -1.0000 1546790 1592831742.10 151.5670 59.9981 32.0000 1.9386 1.9402 411.9839 412.4172 0.0660 -1.0000 -1.0000 1546850 1592831742.20 151.6050 59.9981 32.0000 1.9389 1.9406 411.7306 412.1642 0.0661 -1.0000 -1.0000 1546910 1592831742.30 151.6465 59.9981 32.0000 1.9380 1.9396 411.6276 412.0607 0.0660 -1.0000 -1.0000 1546990 1592831742.40 151.6465 59.9981 32.0000 1.9372 1.9388 411.7554 412.1875 0.0659 -1.0000 -1.0000 1547059 1592831742.50 151.6465 59.9981 32.0000 1.9378 1.9395 411.8522 412.2851 0.0660 -1.0000 -1.0000 1547239 1592831742.60 151.6465 59.9981 32.0000 1.9380 1.9397 412.1643 412.5980 0.0660 -1.0000 -1.0000 1547309 1592831742.70 151.6465 59.9981 32.0000 1.9388 1.9405 411.9820 412.4154 0.0660 -1.0000 -1.0000 1547379 1592831742.80 151.6082 59.9981 32.0000 1.9377 1.9394 411.7017 412.1351 0.0661 -1.0000 -1.0000 1547449 1592831742.90 151.6082 59.9981 32.0000 1.9375 1.9392 411.6970 412.1305 0.0660 -1.0000 -1.0000 1547519 1592831743.00 151.6082 59.9981 32.0000 1.9392 1.9408 411.8489 412.2819 0.0660 -1.0000 -1.0000 1547739 1592831743.10 151.6082 59.9981 32.0000 1.9380 1.9397 411.9531 412.3860 0.0659 -1.0000 -1.0000 1547819 1592831743.20 151.6082 59.9981 32.0000 1.9368 1.9384 412.1710 412.6042 0.0659 -1.0000 -1.0000 1547879 1592831743.30 151.6082 59.9981 32.0000 1.9387 1.9404 412.1179 412.5517 0.0661 -1.0000 -1.0000 1547939 1592831743.40 151.6082 59.9981 32.0000 1.9389 1.9405 411.7509 412.1852 0.0661 -1.0000 -1.0000 1548019 1592831743.50 151.6444 59.9981 32.0000 1.9401 1.9417 411.7577 412.1905 0.0659 -1.0000 -1.0000 1548249 1592831743.60 151.6444 59.9981 32.0000 1.9392 1.9408 411.5566 411.9898 0.0660 -1.0000 -1.0000 1548309 1592831743.70 151.6444 59.9981 32.0000 1.9380 1.9397 411.9555 412.3895 0.0660 -1.0000 -1.0000 1548389 1592831743.80 151.6444 59.9981 32.0000 1.9350 1.9367 412.1063 412.5394 0.0660 -1.0000 -1.0000 1548449 1592831743.90 151.6444 59.9981 32.0000 1.9354 1.9371 412.0407 412.4738 0.0659 -1.0000 -1.0000 1548509 1592831744.00 151.6444 59.9981 32.0000 1.9373 1.9390 411.8906 412.3238 0.0660 -1.0000 -1.0000 1548579 1592831744.10 151.3741 59.9981 32.0000 1.9384 1.9401 411.7702 412.2024 0.0658 -1.0000 -1.0000 1548649 1592831744.20 151.3741 59.9981 32.0000 1.9376 1.9393 411.7798 412.2129 0.0660 -1.0000 -1.0000 1548709 1592831744.30 151.3741 59.9981 32.0000 1.9391 1.9408 411.6730 412.1061 0.0660 -1.0000 -1.0000 1548779 1592831744.40 151.3741 59.9981 32.0000 1.9371 1.9387 411.8924 412.3252 0.0659 -1.0000 -1.0000 1548839 1592831744.50 151.3741 59.9981 32.0000 1.9373 1.9390 412.1192 412.5532 0.0660 -1.0000 -1.0000 1548909 1592831744.60 151.3741 59.9981 32.0000 1.9361 1.9378 412.1131 412.5457 0.0658 -1.0000 -1.0000 1549038 1592831744.70 151.4162 59.9979 32.0000 1.9363 1.9380 412.1022 412.5363 0.0661 -1.0000 -1.0000 1549109 1592831744.80 151.4162 59.9979 32.0000 1.9381 1.9398 411.7168 412.1502 0.0661 -1.0000 -1.0000 1549178 1592831744.90 151.4162 59.9979 32.0000 1.9387 1.9403 411.6895 412.1226 0.0660 -1.0000 -1.0000 1549238 1592831745.00 151.4162 59.9979 32.0000 1.9398 1.9415 411.6333 412.0670 0.0661 -1.0000 -1.0000 1549308 1592831745.10 151.4162 59.9979 32.0000 1.9387 1.9404 411.8720 412.3059 0.0661 -1.0000 -1.0000 1549558 1592831745.20 151.8340 59.9979 32.0000 1.9368 1.9385 412.1706 412.6037 0.0659 -1.0000 -1.0000 1549618 1592831745.30 151.8340 59.9979 32.0000 1.9373 1.9390 412.1378 412.5714 0.0661 -1.0000 -1.0000 1549688 1592831745.40 151.8340 59.9979 32.0000 1.9378 1.9394 412.0774 412.5107 0.0659 -1.0000 -1.0000 1549758 1592831745.50 151.8340 59.9979 32.0000 1.9400 1.9417 411.9042 412.3374 0.0660 -1.0000 -1.0000 1549818 1592831745.60 151.8340 59.9979 32.0000 1.9411 1.9428 411.8439 412.2775 0.0660 -1.0000 -1.0000 1550048 1592831745.70 151.6838 59.9979 32.0000 1.9393 1.9410 411.7504 412.1834 0.0660 -1.0000 -1.0000 1550118 1592831745.80 151.4669 59.9979 32.0000 1.9386 1.9403 411.7688 412.2019 0.0660 -1.0000 -1.0000 1550178 1592831745.90 151.4669 59.9979 32.0000 1.9364 1.9380 412.1051 412.5381 0.0659 -1.0000 -1.0000 1550238 1592831746.00 151.4669 59.9979 32.0000 1.9366 1.9383 411.9955 412.4277 0.0658 -1.0000 -1.0000 1550318 1592831746.10 151.4669 59.9979 32.0000 1.9382 1.9399 411.9881 412.4206 0.0658 -1.0000 -1.0000 1550538 1592831746.20 151.4669 59.9979 32.0000 1.9393 1.9410 411.7678 412.2000 0.0658 -1.0000 -1.0000 1550608 1592831746.30 151.4733 59.9979 32.0000 1.9391 1.9408 411.6642 412.0980 0.0661 -1.0000 -1.0000 1550678 1592831746.40 151.4733 59.9979 32.0000 1.9379 1.9395 411.5842 412.0158 0.0657 -1.0000 -1.0000 1550738 1592831746.50 151.4733 59.9979 32.0000 1.9375 1.9391 411.7448 412.1767 0.0659 -1.0000 -1.0000 1550808 1592831746.60 151.4733 59.9979 32.0000 1.9365 1.9382 412.0984 412.5325 0.0661 -1.0000 -1.0000 1551067 1592831746.70 151.4733 59.9979 32.0000 1.9370 1.9386 412.1249 412.5593 0.0661 -1.0000 -1.0000 1551127 1592831746.80 151.4733 59.9979 32.0000 1.9366 1.9383 411.9818 412.4144 0.0659 -1.0000 -1.0000 1551207 1592831746.90 151.6768 59.9979 32.0000 1.9373 1.9390 411.8865 412.3194 0.0660 -1.0000 -1.0000 1551267 1592831747.00 151.6768 59.9979 32.0000 1.9396 1.9413 411.8310 412.2637 0.0659 -1.0000 -1.0000 1551327 1592831747.10 151.6768 59.9979 32.0000 1.9370 1.9387 412.0766 412.5092 0.0659 -1.0000 -1.0000 1551767 1592831747.20 151.6768 59.9979 32.0000 1.9373 1.9389 412.2072 412.6409 0.0660 -1.0000 -1.0000 1551827 1592831747.30 151.6768 59.9979 32.0000 1.9367 1.9384 412.0552 412.4889 0.0660 -1.0000 -1.0000 1551887 1592831747.40 151.6846 59.9979 32.0000 1.9381 1.9398 412.0879 412.5217 0.0660 -1.0000 -1.0000 1551967 1592831747.50 151.6925 59.9979 32.0000 1.9381 1.9397 412.0153 412.4490 0.0660 -1.0000 -1.0000 1552027 1592831747.60 151.6925 59.9979 32.0000 1.9387 1.9404 411.9153 412.3483 0.0659 -1.0000 -1.0000 1552467 1592831747.70 151.6925 59.9979 32.0000 1.9388 1.9405 411.7029 412.1357 0.0660 -1.0000 -1.0000 1552537 1592831747.80 151.6925 59.9979 32.0000 1.9393 1.9410 412.0099 412.4437 0.0661 -1.0000 -1.0000 1552597 1592831747.90 151.6925 59.9979 32.0000 1.9370 1.9387 412.0716 412.5032 0.0657 -1.0000 -1.0000 1552666 1592831748.00 151.4359 59.9979 32.0000 1.9350 1.9367 412.2699 412.7035 0.0661 -1.0000 -1.0000 1552737 1592831748.10 151.4359 59.9979 32.0000 1.9384 1.9400 411.7729 412.2069 0.0661 -1.0000 -1.0000 1552796 1592831748.20 151.4359 59.9979 32.0000 1.9388 1.9405 411.7238 412.1578 0.0661 -1.0000 -1.0000 1552866 1592831748.30 151.4359 59.9979 32.0000 1.9388 1.9405 411.6428 412.0758 0.0661 -1.0000 -1.0000 1552946 1592831748.40 151.4359 59.9979 32.0000 1.9371 1.9388 411.7797 412.2140 0.0661 -1.0000 -1.0000 1553006 1592831748.50 151.4359 59.9979 32.0000 1.9383 1.9400 412.1648 412.5989 0.0660 -1.0000 -1.0000 1553066 1592831748.60 151.4359 59.9979 32.0000 1.9368 1.9385 412.1837 412.6171 0.0660 -1.0000 -1.0000 1553146 1592831748.70 151.3673 59.9979 32.0000 1.9365 1.9382 412.0222 412.4547 0.0659 -1.0000 -1.0000 1553276 1592831748.80 151.3673 59.9979 32.0000 1.9386 1.9403 411.7098 412.1431 0.0660 -1.0000 -1.0000 1553356 1592831748.90 151.3673 59.9979 32.0000 1.9398 1.9415 411.7228 412.1550 0.0658 -1.0000 -1.0000 1553416 1592831749.00 151.3673 59.9979 32.0000 1.9378 1.9395 411.9170 412.3502 0.0659 -1.0000 -1.0000 1553476 1592831749.10 151.6764 59.9979 32.0000 1.9379 1.9396 412.0165 412.4483 0.0659 -1.0000 -1.0000 1553556 1592831749.20 151.6764 59.9979 32.0000 1.9385 1.9402 411.8847 412.3179 0.0659 -1.0000 -1.0000 1553786 1592831749.30 151.6764 59.9979 32.0000 1.9399 1.9416 411.6912 412.1241 0.0660 -1.0000 -1.0000 1553846 1592831749.40 151.6764 59.9979 32.0000 1.9391 1.9408 412.0239 412.4577 0.0659 -1.0000 -1.0000 1553926 1592831749.50 151.6764 59.9979 32.0000 1.9373 1.9389 412.1449 412.5768 0.0658 -1.0000 -1.0000 1553986 1592831749.60 151.6764 59.9979 32.0000 1.9376 1.9393 412.2379 412.6708 0.0659 -1.0000 -1.0000 1554046 1592831749.70 151.4581 59.9983 32.0000 1.9363 1.9380 411.9451 412.3771 0.0658 -1.0000 -1.0000 1554486 1592831749.80 151.4581 59.9983 32.0000 1.9373 1.9390 411.8382 412.2717 0.0661 -1.0000 -1.0000 1554556 1592831749.90 151.4581 59.9983 32.0000 1.9369 1.9386 411.5043 411.9360 0.0658 -1.0000 -1.0000 1554616 1592831750.00 151.4581 59.9983 32.0000 1.9401 1.9418 411.5796 412.0124 0.0660 -1.0000 -1.0000 1554685 1592831750.10 151.4581 59.9983 32.0000 1.9386 1.9402 411.6656 412.0979 0.0659 -1.0000 -1.0000 1554745 1592831750.20 151.5359 59.9983 32.0000 1.9385 1.9402 411.7037 412.1361 0.0659 -1.0000 -1.0000 1554985 1592831750.30 151.5692 59.9983 32.0000 1.9361 1.9377 411.9843 412.4173 0.0661 -1.0000 -1.0000 1555055 1592831750.40 151.5692 59.9983 32.0000 1.9382 1.9399 412.0924 412.5257 0.0659 -1.0000 -1.0000 1555115 1592831750.50 151.5692 59.9983 32.0000 1.9370 1.9387 412.0964 412.5302 0.0661 -1.0000 -1.0000 1555175 1592831750.60 151.5692 59.9983 32.0000 1.9392 1.9409 411.7989 412.2320 0.0660 -1.0000 -1.0000 1555255 1592831750.70 151.5692 59.9983 32.0000 1.9388 1.9405 411.6165 412.0507 0.0661 -1.0000 -1.0000 1555315 1592831750.80 151.6383 59.9983 32.0000 1.9391 1.9408 411.6611 412.0937 0.0659 -1.0000 -1.0000 1555385 1592831750.90 151.6383 59.9983 32.0000 1.9372 1.9389 411.8193 412.2508 0.0657 -1.0000 -1.0000 1555455 1592831751.00 151.6383 59.9983 32.0000 1.9370 1.9387 411.9522 412.3848 0.0659 -1.0000 -1.0000 1555515 1592831751.10 151.6383 59.9983 32.0000 1.9370 1.9387 412.1488 412.5819 0.0659 -1.0000 -1.0000 1555585 1592831751.20 151.6383 59.9983 32.0000 1.9372 1.9389 412.2269 412.6606 0.0660 -1.0000 -1.0000 1555775 1592831751.30 151.6030 59.9983 32.0000 1.9376 1.9393 412.0574 412.4912 0.0660 -1.0000 -1.0000 1555835 1592831751.40 151.5453 59.9983 32.0000 1.9385 1.9402 411.6387 412.0716 0.0660 -1.0000 -1.0000 1555915 1592831751.50 151.5453 59.9983 32.0000 1.9381 1.9397 411.6362 412.0699 0.0660 -1.0000 -1.0000 1555975 1592831751.60 151.5453 59.9983 32.0000 1.9388 1.9405 411.8389 412.2722 0.0661 -1.0000 -1.0000 1556035 1592831751.70 151.5453 59.9983 32.0000 1.9379 1.9396 412.2160 412.6492 0.0660 -1.0000 -1.0000 1556574 1592831751.80 151.5453 59.9983 32.0000 1.9370 1.9387 412.1125 412.5460 0.0659 -1.0000 -1.0000 1556644 1592831751.90 151.3072 59.9983 32.0000 1.9371 1.9388 412.2895 412.7233 0.0660 -1.0000 -1.0000 1556705 1592831752.00 151.3072 59.9983 32.0000 1.9388 1.9405 411.9491 412.3828 0.0660 -1.0000 -1.0000 1556785 1592831752.10 151.3072 59.9983 32.0000 1.9372 1.9388 411.5662 411.9987 0.0659 -1.0000 -1.0000 1556844 1592831752.20 151.3072 59.9983 32.0000 1.9371 1.9388 411.6459 412.0787 0.0660 -1.0000 -1.0000 1556904 1592831752.30 151.3072 59.9983 32.0000 1.9371 1.9387 411.6616 412.0940 0.0659 -1.0000 -1.0000 1556974 1592831752.40 151.3072 59.9983 32.0000 1.9376 1.9393 411.8801 412.3126 0.0659 -1.0000 -1.0000 1557044 1592831752.50 151.5464 59.9983 32.0000 1.9364 1.9381 412.1148 412.5500 0.0662 -1.0000 -1.0000 1557104 1592831752.60 151.5464 59.9983 32.0000 1.9376 1.9393 412.0687 412.5014 0.0659 -1.0000 -1.0000 1557174 1592831752.70 151.5464 59.9983 32.0000 1.9384 1.9401 412.0805 412.5134 0.0659 -1.0000 -1.0000 1557274 1592831752.80 151.5464 59.9983 32.0000 1.9386 1.9402 411.7644 412.1972 0.0659 -1.0000 -1.0000 1557344 1592831752.90 151.5464 59.9983 32.0000 1.9387 1.9404 411.5537 411.9863 0.0661 -1.0000 -1.0000 1557404 1592831753.00 151.5481 59.9983 32.0000 1.9382 1.9399 411.8612 412.2949 0.0660 -1.0000 -1.0000 1557474 1592831753.10 151.6029 59.9983 32.0000 1.9366 1.9383 411.9803 412.4137 0.0660 -1.0000 -1.0000 1557544 1592831753.20 151.6029 59.9983 32.0000 1.9356 1.9373 412.0803 412.5140 0.0660 -1.0000 -1.0000 1557604 1592831753.30 151.6029 59.9983 32.0000 1.9385 1.9402 412.0805 412.5145 0.0660 -1.0000 -1.0000 1557784 1592831753.40 151.6029 59.9983 32.0000 1.9396 1.9413 412.0122 412.4461 0.0662 -1.0000 -1.0000 1557854 1592831753.50 151.6029 59.9983 32.0000 1.9388 1.9405 411.9379 412.3723 0.0661 -1.0000 -1.0000 1557924 1592831753.60 151.6029 59.9983 32.0000 1.9373 1.9389 412.1194 412.5519 0.0659 -1.0000 -1.0000 1557984 1592831753.70 151.6029 59.9983 32.0000 1.9373 1.9390 412.0925 412.5257 0.0659 -1.0000 -1.0000 1558054 1592831753.80 151.6029 59.9983 32.0000 1.9377 1.9394 412.0379 412.4709 0.0660 -1.0000 -1.0000 1558494 1592831753.90 151.6029 59.9983 32.0000 1.9380 1.9397 411.8989 412.3324 0.0660 -1.0000 -1.0000 1558554 1592831754.00 151.6029 59.9983 32.0000 1.9396 1.9412 411.7433 412.1765 0.0660 -1.0000 -1.0000 1558624 1592831754.10 151.6029 59.9983 32.0000 1.9387 1.9404 411.6633 412.0962 0.0660 -1.0000 -1.0000 1558694 1592831754.20 151.4885 59.9983 32.0000 1.9371 1.9388 411.7278 412.1615 0.0661 -1.0000 -1.0000 1558754 1592831754.30 151.4828 59.9983 32.0000 1.9378 1.9395 412.1114 412.5439 0.0657 -1.0000 -1.0000 1559203 1592831754.40 151.4828 59.9983 32.0000 1.9374 1.9391 412.0344 412.4677 0.0660 -1.0000 -1.0000 1559263 1592831754.50 151.4828 59.9983 32.0000 1.9351 1.9368 412.0582 412.4909 0.0658 -1.0000 -1.0000 1559323 1592831754.60 151.4828 59.9983 32.0000 1.9352 1.9369 411.7570 412.1904 0.0661 -1.0000 -1.0000 1559403 1592831754.70 151.4828 59.9983 32.0000 1.9374 1.9391 411.6752 412.1071 0.0659 -1.0000 -1.0000 1559463 1592831754.80 151.6847 59.9982 32.0000 1.9382 1.9399 411.6666 412.0995 0.0659 -1.0000 -1.0000 1559533 1592831754.90 151.6847 59.9982 32.0000 1.9368 1.9385 411.9717 412.4052 0.0660 -1.0000 -1.0000 1559603 1592831755.00 151.6847 59.9982 32.0000 1.9365 1.9381 412.1267 412.5595 0.0659 -1.0000 -1.0000 1559663 1592831755.10 151.6847 59.9982 32.0000 1.9370 1.9386 412.2622 412.6952 0.0659 -1.0000 -1.0000 1559733 1592831755.20 151.6847 59.9982 32.0000 1.9369 1.9386 412.0657 412.4993 0.0660 -1.0000 -1.0000 1559793 1592831755.30 151.6847 59.9982 32.0000 1.9391 1.9408 411.9001 412.3340 0.0661 -1.0000 -1.0000 1600273 1592831755.40 151.6046 59.9982 32.0000 1.9380 1.9396 411.5957 412.0289 0.0660 -1.0000 -1.0000 1600353 1592831755.50 151.6046 59.9982 32.0000 1.9380 1.9397 411.7172 412.1508 0.0660 -1.0000 -1.0000 1600413 1592831755.60 151.6046 59.9982 32.0000 1.9377 1.9394 411.8041 412.2361 0.0658 -1.0000 -1.0000 1600473 1592831755.70 151.6046 59.9982 32.0000 1.9373 1.9390 412.2025 412.6355 0.0659 -1.0000 -1.0000 1600543 1592831755.80 151.6046 59.9982 32.0000 1.9378 1.9395 412.0284 412.4622 0.0661 -1.0000 -1.0000 1600613 1592831755.90 151.4663 59.9982 32.0000 1.9392 1.9409 411.8403 412.2744 0.0661 -1.0000 -1.0000 1600673 1592831756.00 151.4627 59.9982 32.0000 1.9389 1.9405 411.6395 412.0725 0.0661 -1.0000 -1.0000 1600743 1592831756.10 151.4627 59.9982 32.0000 1.9386 1.9402 411.8387 412.2725 0.0659 -1.0000 -1.0000 1600813 1592831756.20 151.4627 59.9982 32.0000 1.9384 1.9401 411.9815 412.4146 0.0661 -1.0000 -1.0000 1600873 1592831756.30 151.4627 59.9982 32.0000 1.9391 1.9408 412.1901 412.6239 0.0660 -1.0000 -1.0000 1600943 1592831756.40 151.4627 59.9982 32.0000 1.9380 1.9396 412.0360 412.4689 0.0659 -1.0000 -1.0000 1601033 1592831756.50 151.4627 59.9982 32.0000 1.9385 1.9401 411.9642 412.3982 0.0661 -1.0000 -1.0000 1601093 1592831756.60 151.6123 59.9982 32.0000 1.9401 1.9418 411.7835 412.2163 0.0659 -1.0000 -1.0000 1601172 1592831756.70 151.6123 59.9982 32.0000 1.9391 1.9407 411.7971 412.2308 0.0661 -1.0000 -1.0000 1601232 1592831756.80 151.6123 59.9982 32.0000 1.9373 1.9390 411.9385 412.3711 0.0659 -1.0000 -1.0000 1601303 1592831756.90 151.6123 59.9982 32.0000 1.9373 1.9389 412.1132 412.5467 0.0660 -1.0000 -1.0000 1601582 1592831757.00 151.6123 59.9982 32.0000 1.9366 1.9383 412.1121 412.5445 0.0658 -1.0000 -1.0000 1601642 1592831757.10 151.6123 59.9982 32.0000 1.9385 1.9401 411.9040 412.3367 0.0659 -1.0000 -1.0000 1601712 1592831757.20 151.6123 59.9982 32.0000 1.9379 1.9396 411.8377 412.2713 0.0661 -1.0000 -1.0000 1601772 1592831757.30 151.6123 59.9982 32.0000 1.9392 1.9409 411.7420 412.1747 0.0660 -1.0000 -1.0000 1601842 1592831757.40 151.6123 59.9982 32.0000 1.9392 1.9409 411.6844 412.1183 0.0661 -1.0000 -1.0000 1602422 1592831757.50 151.6123 59.9982 32.0000 1.9380 1.9396 411.8110 412.2451 0.0662 -1.0000 -1.0000 1602482 1592831757.60 151.6123 59.9982 32.0000 1.9382 1.9398 411.9724 412.4052 0.0659 -1.0000 -1.0000 1602552 1592831757.70 151.6123 59.9982 32.0000 1.9379 1.9396 412.0076 412.4403 0.0658 -1.0000 -1.0000 1602622 1592831757.80 151.5352 59.9982 32.0000 1.9388 1.9404 412.1712 412.6049 0.0660 -1.0000 -1.0000 1602692 1592831757.90 151.4837 59.9982 32.0000 1.9380 1.9397 411.8742 412.3067 0.0659 -1.0000 -1.0000 1602752 1592831758.00 151.4837 59.9982 32.0000 1.9374 1.9391 411.5430 411.9756 0.0660 -1.0000 -1.0000 1602832 1592831758.10 151.4837 59.9982 32.0000 1.9375 1.9392 411.6013 412.0340 0.0660 -1.0000 -1.0000 1602892 1592831758.20 151.4837 59.9982 32.0000 1.9363 1.9380 411.8855 412.3181 0.0658 -1.0000 -1.0000 1602951 1592831758.30 151.4837 59.9982 32.0000 1.9372 1.9389 411.8909 412.3232 0.0659 -1.0000 -1.0000 1603022 1592831758.40 151.5713 59.9982 32.0000 1.9376 1.9393 412.0267 412.4598 0.0659 -1.0000 -1.0000 1603092 1592831758.50 151.5713 59.9982 32.0000 1.9377 1.9393 412.0270 412.4600 0.0660 -1.0000 -1.0000 1603151 1592831758.60 151.5713 59.9982 32.0000 1.9376 1.9392 411.6774 412.1100 0.0659 -1.0000 -1.0000 1603221 1592831758.70 151.5713 59.9982 32.0000 1.9382 1.9399 411.5937 412.0264 0.0659 -1.0000 -1.0000 1603281 1592831758.80 151.5713 59.9982 32.0000 1.9381 1.9398 411.7666 412.1992 0.0660 -1.0000 -1.0000 1603361 1592831758.90 151.5654 59.9982 32.0000 1.9382 1.9399 412.0051 412.4380 0.0660 -1.0000 -1.0000 1603551 1592831759.00 151.4947 59.9982 32.0000 1.9372 1.9388 411.9269 412.3605 0.0660 -1.0000 -1.0000 1603611 1592831759.10 151.4947 59.9982 32.0000 1.9388 1.9405 412.0951 412.5289 0.0661 -1.0000 -1.0000 1603681 1592831759.20 151.4947 59.9982 32.0000 1.9375 1.9392 411.9253 412.3571 0.0658 -1.0000 -1.0000 1603741 1592831759.30 151.4947 59.9982 32.0000 1.9382 1.9398 411.6758 412.1078 0.0658 -1.0000 -1.0000 1603811 1592831759.40 151.4947 59.9982 32.0000 1.9367 1.9383 411.5760 412.0085 0.0660 -1.0000 -1.0000 1604101 1592831759.50 151.4411 59.9982 32.0000 1.9370 1.9387 411.6258 412.0586 0.0659 -1.0000 -1.0000 1604161 1592831759.60 151.3658 59.9981 32.0000 1.9375 1.9392 411.9192 412.3517 0.0659 -1.0000 -1.0000 1604231 1592831759.70 151.3658 59.9981 32.0000 1.9369 1.9386 412.1155 412.5493 0.0661 -1.0000 -1.0000 1604301 1592831759.80 151.3658 59.9981 32.0000 1.9367 1.9384 412.0266 412.4607 0.0660 -1.0000 -1.0000 1604371 1592831759.90 151.3658 59.9981 32.0000 1.9383 1.9400 411.8680 412.3021 0.0662 -1.0000 -1.0000 1604551 1592831760.00 151.3658 59.9981 32.0000 1.9385 1.9401 411.9686 412.4024 0.0659 -1.0000 -1.0000 1604621 1592831760.10 151.3658 59.9981 32.0000 1.9383 1.9400 412.0658 412.4970 0.0658 -1.0000 -1.0000 1604681 1592831760.20 151.3425 59.9981 32.0000 1.9376 1.9393 411.8454 412.2785 0.0660 -1.0000 -1.0000 1604751 1592831760.30 151.3425 59.9981 32.0000 1.9379 1.9396 412.1775 412.6116 0.0660 -1.0000 -1.0000 1604821 1592831760.40 151.3425 59.9981 32.0000 1.9385 1.9402 411.8791 412.3123 0.0660 -1.0000 -1.0000 1605010 1592831760.50 151.3425 59.9981 32.0000 1.9382 1.9399 411.7113 412.1453 0.0661 -1.0000 -1.0000 1605070 1592831760.60 151.3425 59.9981 32.0000 1.9382 1.9399 411.5526 411.9860 0.0660 -1.0000 -1.0000 1605140 1592831760.70 151.6158 59.9981 32.0000 1.9391 1.9408 411.6637 412.0962 0.0659 -1.0000 -1.0000 1605210 1592831760.80 151.6158 59.9981 32.0000 1.9383 1.9399 411.8978 412.3297 0.0659 -1.0000 -1.0000 1605280 1592831760.90 151.6158 59.9981 32.0000 1.9359 1.9376 412.1398 412.5735 0.0660 -1.0000 -1.0000 1605340 1592831761.00 151.6158 59.9981 32.0000 1.9372 1.9389 412.2194 412.6520 0.0658 -1.0000 -1.0000 1605880 1592831761.10 151.6158 59.9981 32.0000 1.9389 1.9406 411.9737 412.4086 0.0662 -1.0000 -1.0000 1605950 1592831761.20 151.6145 59.9981 32.0000 1.9387 1.9404 411.7208 412.1550 0.0661 -1.0000 -1.0000 1606020 1592831761.30 151.6002 59.9981 32.0000 1.9393 1.9410 411.9760 412.4089 0.0659 -1.0000 -1.0000 1606080 1592831761.40 151.6002 59.9981 32.0000 1.9379 1.9396 412.1067 412.5393 0.0659 -1.0000 -1.0000 1606150 1592831761.50 151.6002 59.9981 32.0000 1.9368 1.9385 412.1807 412.6145 0.0660 -1.0000 -1.0000 1606260 1592831761.60 151.6002 59.9981 32.0000 1.9379 1.9396 412.0052 412.4393 0.0661 -1.0000 -1.0000 1606320 1592831761.70 151.6002 59.9981 32.0000 1.9376 1.9393 411.7496 412.1827 0.0660 -1.0000 -1.0000 1606390 1592831761.80 151.6455 59.9981 32.0000 1.9382 1.9399 411.6358 412.0684 0.0659 -1.0000 -1.0000 1606450 1592831761.90 151.6455 59.9981 32.0000 1.9401 1.9418 412.0867 412.5196 0.0659 -1.0000 -1.0000 1606520 1592831762.00 151.6455 59.9981 32.0000 1.9391 1.9408 412.3561 412.7901 0.0660 -1.0000 -1.0000 1607269 1592831762.10 151.6455 59.9981 32.0000 1.9374 1.9391 412.1983 412.6320 0.0660 -1.0000 -1.0000 1607329 1592831762.20 151.6455 59.9981 32.0000 1.9373 1.9390 412.0694 412.5019 0.0659 -1.0000 -1.0000 1607399 1592831762.30 151.6455 59.9981 32.0000 1.9370 1.9386 411.4708 411.9030 0.0660 -1.0000 -1.0000 1607469 1592831762.40 151.5061 59.9981 32.0000 1.9396 1.9412 411.6730 412.1052 0.0658 -1.0000 -1.0000 1607529 1592831762.50 151.4999 59.9981 32.0000 1.9387 1.9404 411.6827 412.1148 0.0659 -1.0000 -1.0000 1607599 1592831762.60 151.4999 59.9981 32.0000 1.9363 1.9379 411.9018 412.3351 0.0660 -1.0000 -1.0000 1607669 1592831762.70 151.4999 59.9981 32.0000 1.9360 1.9376 412.0611 412.4947 0.0660 -1.0000 -1.0000 1607729 1592831762.80 151.4999 59.9981 32.0000 1.9375 1.9392 412.1201 412.5521 0.0658 -1.0000 -1.0000 1607799 1592831762.90 151.4999 59.9981 32.0000 1.9378 1.9395 411.9856 412.4189 0.0660 -1.0000 -1.0000 1607869 1592831763.00 151.4611 59.9981 32.0000 1.9381 1.9398 411.5347 411.9674 0.0660 -1.0000 -1.0000 1607929 1592831763.10 151.4611 59.9981 32.0000 1.9368 1.9385 411.6750 412.1083 0.0661 -1.0000 -1.0000 1607999 1592831763.20 151.4611 59.9981 32.0000 1.9368 1.9385 411.5622 411.9952 0.0659 -1.0000 -1.0000 1608069 1592831763.30 151.4611 59.9981 32.0000 1.9383 1.9399 411.9166 412.3484 0.0658 -1.0000 -1.0000 1608129 1592831763.40 151.4611 59.9981 32.0000 1.9373 1.9390 412.0959 412.5286 0.0659 -1.0000 -1.0000 1608209 1592831763.50 151.4611 59.9981 32.0000 1.9379 1.9396 412.0156 412.4464 0.0656 -1.0000 -1.0000 1608269 1592831763.60 151.4825 59.9981 32.0000 1.9388 1.9405 412.0016 412.4345 0.0659 -1.0000 -1.0000 1608329 1592831763.70 151.6038 59.9981 32.0000 1.9404 1.9421 411.6921 412.1246 0.0659 -1.0000 -1.0000 1608399 1592831763.80 151.6038 59.9981 32.0000 1.9394 1.9411 411.5806 412.0124 0.0659 -1.0000 -1.0000 1608469 1592831763.90 151.6038 59.9981 32.0000 1.9380 1.9397 411.8389 412.2718 0.0659 -1.0000 -1.0000 1608528 1592831764.00 151.6038 59.9981 32.0000 1.9372 1.9389 412.0418 412.4750 0.0660 -1.0000 -1.0000 1608768 1592831764.10 151.6038 59.9981 32.0000 1.9381 1.9398 412.2241 412.6568 0.0659 -1.0000 -1.0000 1608828 1592831764.20 151.6038 59.9981 32.0000 1.9393 1.9410 412.1112 412.5440 0.0658 -1.0000 -1.0000 1608908 1592831764.30 151.6038 59.9981 32.0000 1.9383 1.9400 411.9068 412.3400 0.0660 -1.0000 -1.0000 1608978 1592831764.40 151.6038 59.9981 32.0000 1.9397 1.9414 411.8484 412.2817 0.0660 -1.0000 -1.0000 1609038 1592831764.50 151.6038 59.9981 32.0000 1.9388 1.9405 412.2151 412.6487 0.0660 -1.0000 -1.0000 1609108 1592831764.60 151.6038 59.9981 32.0000 1.9375 1.9392 412.0425 412.4760 0.0660 -1.0000 -1.0000 1609178 1592831764.70 151.6038 59.9981 32.0000 1.9365 1.9382 411.9239 412.3569 0.0660 -1.0000 -1.0000 1609238 1592831764.80 151.5696 59.9984 32.0000 1.9395 1.9412 411.6405 412.0730 0.0658 -1.0000 -1.0000 1609308 1592831764.90 151.5696 59.9984 32.0000 1.9377 1.9394 411.4892 411.9224 0.0660 -1.0000 -1.0000 1609378 1592831765.00 151.5696 59.9984 32.0000 1.9371 1.9388 411.5361 411.9684 0.0659 -1.0000 -1.0000 1609508 1592831765.10 151.5696 59.9984 32.0000 1.9379 1.9396 411.6707 412.1045 0.0661 -1.0000 -1.0000 1609588 1592831765.20 151.5696 59.9984 32.0000 1.9385 1.9402 412.0064 412.4395 0.0659 -1.0000 -1.0000 1609648 1592831765.30 151.4883 59.9984 32.0000 1.9381 1.9398 411.9262 412.3590 0.0659 -1.0000 -1.0000 1609708 1592831765.40 151.4883 59.9984 32.0000 1.9369 1.9386 411.8956 412.3284 0.0659 -1.0000 -1.0000 1609778 1592831765.50 151.4883 59.9984 32.0000 1.9367 1.9384 411.9684 412.4020 0.0661 -1.0000 -1.0000 1609848 1592831765.60 151.4883 59.9984 32.0000 1.9387 1.9403 411.6981 412.1315 0.0660 -1.0000 -1.0000 1610038 1592831765.70 151.4883 59.9984 32.0000 1.9387 1.9404 411.7763 412.2087 0.0660 -1.0000 -1.0000 1610108 1592831765.80 151.4883 59.9984 32.0000 1.9396 1.9412 411.7848 412.2184 0.0659 -1.0000 -1.0000 1610168 1592831765.90 151.4245 59.9984 32.0000 1.9368 1.9385 411.8074 412.2404 0.0660 -1.0000 -1.0000 1610228 1592831766.00 151.4245 59.9984 32.0000 1.9356 1.9373 411.8328 412.2652 0.0658 -1.0000 -1.0000 1610308 1592831766.10 151.4245 59.9984 32.0000 1.9355 1.9371 411.8710 412.3024 0.0657 -1.0000 -1.0000 1610778 1592831766.20 151.4245 59.9984 32.0000 1.9361 1.9378 412.0706 412.5042 0.0661 -1.0000 -1.0000 1610847 1592831766.30 151.4245 59.9984 32.0000 1.9377 1.9394 411.7293 412.1632 0.0661 -1.0000 -1.0000 1610917 1592831766.40 151.4245 59.9984 32.0000 1.9383 1.9400 411.7294 412.1635 0.0662 -1.0000 -1.0000 1610977 1592831766.50 151.4245 59.9984 32.0000 1.9387 1.9403 411.7057 412.1391 0.0660 -1.0000 -1.0000 1611037 1592831766.60 151.4517 59.9984 32.0000 1.9386 1.9402 412.0192 412.4518 0.0658 -1.0000 -1.0000 1611287 1592831766.70 151.4699 59.9984 32.0000 1.9364 1.9381 412.2679 412.7010 0.0660 -1.0000 -1.0000 1611347 1592831766.80 151.4699 59.9984 32.0000 1.9365 1.9382 411.9482 412.3827 0.0661 -1.0000 -1.0000 1611417 1592831766.90 151.4699 59.9984 32.0000 1.9370 1.9387 411.9309 412.3640 0.0659 -1.0000 -1.0000 1611477 1592831767.00 151.4699 59.9984 32.0000 1.9378 1.9395 411.7511 412.1849 0.0661 -1.0000 -1.0000 1611547 1592831767.10 151.4699 59.9984 32.0000 1.9394 1.9410 411.5853 412.0189 0.0661 -1.0000 -1.0000 1611787 1592831767.20 151.4699 59.9984 32.0000 1.9396 1.9412 411.7988 412.2316 0.0659 -1.0000 -1.0000 1611847 1592831767.30 151.4699 59.9984 32.0000 1.9372 1.9388 411.9435 412.3765 0.0659 -1.0000 -1.0000 1611907 1592831767.40 151.4699 59.9984 32.0000 1.9366 1.9383 412.1961 412.6279 0.0658 -1.0000 -1.0000 1611987 1592831767.50 151.4699 59.9984 32.0000 1.9363 1.9380 412.0989 412.5335 0.0661 -1.0000 -1.0000 1612047 1592831767.60 151.4754 59.9984 32.0000 1.9373 1.9390 412.0542 412.4860 0.0658 -1.0000 -1.0000 1612627 1592831767.70 151.3541 59.9984 32.0000 1.9379 1.9396 411.8544 412.2873 0.0660 -1.0000 -1.0000 1612696 1592831767.80 151.3368 59.9984 32.0000 1.9388 1.9405 411.7162 412.1478 0.0657 -1.0000 -1.0000 1612756 1592831767.90 151.3368 59.9984 32.0000 1.9381 1.9398 411.6683 412.1008 0.0659 -1.0000 -1.0000 1612826 1592831768.00 151.3368 59.9984 32.0000 1.9374 1.9391 411.8889 412.3222 0.0661 -1.0000 -1.0000 1612906 1592831768.10 151.3368 59.9984 32.0000 1.9373 1.9390 412.1802 412.6145 0.0661 -1.0000 -1.0000 1612966 1592831768.20 151.3465 59.9984 32.0000 1.9365 1.9382 412.1631 412.5973 0.0661 -1.0000 -1.0000 1613026 1592831768.30 151.4037 59.9984 32.0000 1.9365 1.9382 412.1315 412.5645 0.0659 -1.0000 -1.0000 1613106 1592831768.40 151.4037 59.9984 32.0000 1.9372 1.9389 411.7886 412.2207 0.0658 -1.0000 -1.0000 1613166 1592831768.50 151.4037 59.9984 32.0000 1.9377 1.9394 411.6802 412.1129 0.0660 -1.0000 -1.0000 1613226 1592831768.60 151.4037 59.9984 32.0000 1.9394 1.9411 411.7613 412.1950 0.0660 -1.0000 -1.0000 1613306 1592831768.70 151.4037 59.9984 32.0000 1.9392 1.9409 412.1860 412.6199 0.0661 -1.0000 -1.0000 1613366 1592831768.80 151.4349 59.9984 32.0000 1.9377 1.9394 412.0115 412.4448 0.0659 -1.0000 -1.0000 1613446 1592831768.90 151.4491 59.9984 32.0000 1.9378 1.9394 411.9937 412.4257 0.0658 -1.0000 -1.0000 1613506 1592831769.00 151.4491 59.9984 32.0000 1.9386 1.9403 411.6304 412.0634 0.0660 -1.0000 -1.0000 1613566 1592831769.10 151.4491 59.9984 32.0000 1.9380 1.9397 411.7425 412.1750 0.0658 -1.0000 -1.0000 1613646 1592831769.20 151.4491 59.9984 32.0000 1.9376 1.9393 411.9816 412.4140 0.0659 -1.0000 -1.0000 1613706 1592831769.30 151.4491 59.9984 32.0000 1.9373 1.9389 412.1588 412.5932 0.0661 -1.0000 -1.0000 1613766 1592831769.40 151.7916 59.9984 32.0000 1.9375 1.9392 412.0432 412.4759 0.0658 -1.0000 -1.0000 1613836 1592831769.50 151.7916 59.9984 32.0000 1.9370 1.9387 411.8700 412.3025 0.0658 -1.0000 -1.0000 1613906 1592831769.60 151.7916 59.9984 32.0000 1.9393 1.9410 411.5097 411.9413 0.0659 -1.0000 -1.0000 1613966 1592831769.70 151.7916 59.9984 32.0000 1.9397 1.9414 411.7519 412.1843 0.0659 -1.0000 -1.0000 1614036 1592831769.80 151.7916 59.9984 32.0000 1.9397 1.9414 411.9164 412.3501 0.0660 -1.0000 -1.0000 1614096 1592831769.90 151.7916 59.9984 32.0000 1.9386 1.9403 412.0649 412.4988 0.0661 -1.0000 -1.0000 1614166 1592831770.00 151.7916 59.9984 32.0000 1.9371 1.9388 412.0357 412.4689 0.0659 -1.0000 -1.0000 1614236 1592831770.10 151.4841 59.9983 32.0000 1.9373 1.9390 411.8499 412.2820 0.0659 -1.0000 -1.0000 1614295 1592831770.20 151.4841 59.9983 32.0000 1.9383 1.9400 411.7315 412.1652 0.0662 -1.0000 -1.0000 1614786 1592831770.30 151.4841 59.9983 32.0000 1.9377 1.9394 411.6848 412.1180 0.0661 -1.0000 -1.0000 1614855 1592831770.40 151.4841 59.9983 32.0000 1.9375 1.9392 411.7498 412.1828 0.0659 -1.0000 -1.0000 1614916 1592831770.50 151.4841 59.9983 32.0000 1.9385 1.9401 411.8050 412.2390 0.0661 -1.0000 -1.0000 1614986 1592831770.60 151.4994 59.9983 32.0000 1.9349 1.9366 411.9811 412.4147 0.0660 -1.0000 -1.0000 1615055 1592831770.70 151.5596 59.9983 32.0000 1.9368 1.9385 412.1061 412.5406 0.0662 -1.0000 -1.0000 1615395 1592831770.80 151.5596 59.9983 32.0000 1.9378 1.9394 412.0812 412.5136 0.0658 -1.0000 -1.0000 1615465 1592831770.90 151.5596 59.9983 32.0000 1.9375 1.9391 412.0856 412.5184 0.0659 -1.0000 -1.0000 1615525 1592831771.00 151.5596 59.9983 32.0000 1.9372 1.9389 411.8447 412.2773 0.0659 -1.0000 -1.0000 1615585 1592831771.10 151.5596 59.9983 32.0000 1.9365 1.9382 411.7411 412.1738 0.0658 -1.0000 -1.0000 1615665 1592831771.20 151.5596 59.9983 32.0000 1.9357 1.9374 411.9712 412.4035 0.0660 -1.0000 -1.0000 1615765 1592831771.30 151.5596 59.9983 32.0000 1.9361 1.9378 411.9753 412.4085 0.0660 -1.0000 -1.0000 1615825 1592831771.40 151.5596 59.9983 32.0000 1.9378 1.9395 412.0275 412.4607 0.0660 -1.0000 -1.0000 1615895 1592831771.50 151.5596 59.9983 32.0000 1.9385 1.9402 411.8780 412.3116 0.0661 -1.0000 -1.0000 1615955 1592831771.60 151.5596 59.9983 32.0000 1.9367 1.9384 411.6432 412.0765 0.0660 -1.0000 -1.0000 1616025 1592831771.70 151.4900 59.9983 32.0000 1.9382 1.9399 411.7065 412.1391 0.0660 -1.0000 -1.0000 1616255 1592831771.80 151.3751 59.9983 32.0000 1.9385 1.9402 411.9482 412.3821 0.0661 -1.0000 -1.0000 1616315 1592831771.90 151.3751 59.9983 32.0000 1.9358 1.9375 412.1543 412.5879 0.0659 -1.0000 -1.0000 1616385 1592831772.00 151.3751 59.9983 32.0000 1.9366 1.9383 412.1466 412.5796 0.0660 -1.0000 -1.0000 1616455 1592831772.10 151.3751 59.9983 32.0000 1.9369 1.9385 411.8604 412.2933 0.0659 -1.0000 -1.0000 1616515 1592831772.20 151.3751 59.9983 32.0000 1.9378 1.9395 411.6915 412.1236 0.0659 -1.0000 -1.0000 1616764 1592831772.30 151.5608 59.9983 32.0000 1.9374 1.9390 411.5823 412.0145 0.0659 -1.0000 -1.0000 1616834 1592831772.40 151.5608 59.9983 32.0000 1.9387 1.9404 411.7703 412.2038 0.0661 -1.0000 -1.0000 1616894 1592831772.50 151.5608 59.9983 32.0000 1.9387 1.9404 412.1138 412.5474 0.0659 -1.0000 -1.0000 1616964 1592831772.60 151.5608 59.9983 32.0000 1.9377 1.9394 412.2228 412.6548 0.0658 -1.0000 -1.0000 1617034 1592831772.70 151.5608 59.9983 32.0000 1.9374 1.9390 412.0555 412.4886 0.0659 -1.0000 -1.0000 1617094 1592831772.80 151.4643 59.9983 32.0000 1.9361 1.9378 411.8406 412.2733 0.0660 -1.0000 -1.0000 1617174 1592831772.90 151.3920 59.9983 32.0000 1.9381 1.9398 411.7865 412.2205 0.0661 -1.0000 -1.0000 1617234 1592831773.00 151.3920 59.9983 32.0000 1.9389 1.9406 411.9142 412.3477 0.0660 -1.0000 -1.0000 1617294 1592831773.10 151.3920 59.9983 32.0000 1.9392 1.9408 411.6559 412.0892 0.0660 -1.0000 -1.0000 1617364 1592831773.20 151.3920 59.9983 32.0000 1.9377 1.9394 412.0565 412.4892 0.0659 -1.0000 -1.0000 1617434 1592831773.30 151.3920 59.9983 32.0000 1.9371 1.9388 412.2902 412.7229 0.0659 -1.0000 -1.0000 1617554 1592831773.40 151.5416 59.9983 32.0000 1.9369 1.9385 412.2030 412.6360 0.0659 -1.0000 -1.0000 1617624 1592831773.50 151.5416 59.9983 32.0000 1.9375 1.9392 412.2290 412.6620 0.0660 -1.0000 -1.0000 1617694 1592831773.60 151.5416 59.9983 32.0000 1.9391 1.9408 412.0768 412.5115 0.0662 -1.0000 -1.0000 1617754 1592831773.70 151.5416 59.9983 32.0000 1.9380 1.9397 411.9626 412.3960 0.0660 -1.0000 -1.0000 1617834 1592831773.80 151.5416 59.9983 32.0000 1.9379 1.9396 411.7201 412.1525 0.0660 -1.0000 -1.0000 1618014 1592831773.90 151.4070 59.9983 32.0000 1.9375 1.9392 411.7453 412.1784 0.0660 -1.0000 -1.0000 1618074 1592831774.00 151.3753 59.9983 32.0000 1.9386 1.9403 411.6388 412.0703 0.0658 -1.0000 -1.0000 1618154 1592831774.10 151.3753 59.9983 32.0000 1.9400 1.9417 411.7391 412.1723 0.0660 -1.0000 -1.0000 1618214 1592831774.20 151.3753 59.9983 32.0000 1.9383 1.9400 411.6751 412.1084 0.0660 -1.0000 -1.0000 1618274 1592831774.30 151.3753 59.9983 32.0000 1.9371 1.9388 412.1274 412.5604 0.0659 -1.0000 -1.0000 1619093 1592831774.40 151.3753 59.9983 32.0000 1.9357 1.9374 412.1827 412.6158 0.0659 -1.0000 -1.0000 1619153 1592831774.50 151.3753 59.9983 32.0000 1.9363 1.9380 412.1635 412.5964 0.0659 -1.0000 -1.0000 1619213 1592831774.60 151.3753 59.9983 32.0000 1.9385 1.9401 412.1323 412.5654 0.0659 -1.0000 -1.0000 1619293 1592831774.70 151.3753 59.9983 32.0000 1.9387 1.9404 412.1180 412.5517 0.0661 -1.0000 -1.0000 1619353 1592831774.80 151.3753 59.9983 32.0000 1.9381 1.9398 411.9923 412.4247 0.0658 -1.0000 -1.0000 1619423 1592831774.90 151.3753 59.9983 32.0000 1.9375 1.9392 411.9086 412.3407 0.0658 -1.0000 -1.0000 1619483 1592831775.00 151.6194 59.9983 32.0000 1.9390 1.9407 411.5917 412.0242 0.0659 -1.0000 -1.0000 1619553 1592831775.10 151.6194 59.9983 32.0000 1.9386 1.9403 411.6313 412.0633 0.0660 -1.0000 -1.0000 1619623 1592831775.20 151.6194 59.9983 32.0000 1.9384 1.9401 411.6156 412.0493 0.0661 -1.0000 -1.0000 1619683 1592831775.30 151.6194 59.9983 32.0000 1.9393 1.9409 411.8483 412.2801 0.0658 -1.0000 -1.0000 1619813 1592831775.40 151.7728 59.9991 32.0000 1.9374 1.9391 412.3415 412.7750 0.0660 -1.0000 -1.0000 1619883 1592831775.50 151.7507 59.9991 32.0000 1.9366 1.9382 412.1203 412.5531 0.0658 -1.0000 -1.0000 1619943 1592831775.60 151.3873 59.9991 32.0000 1.9357 1.9374 411.8974 412.3302 0.0659 -1.0000 -1.0000 1620013 1592831775.70 151.3873 59.9991 32.0000 1.9373 1.9390 411.7568 412.1898 0.0660 -1.0000 -1.0000 1620083 1592831775.80 151.3873 59.9991 32.0000 1.9378 1.9394 411.5934 412.0260 0.0660 -1.0000 -1.0000 1620572 1592831775.90 151.3873 59.9991 32.0000 1.9387 1.9404 411.6916 412.1258 0.0661 -1.0000 -1.0000 1620632 1592831776.00 151.3873 59.9991 32.0000 1.9380 1.9397 411.8913 412.3241 0.0659 -1.0000 -1.0000 1620702 1592831776.10 151.3406 59.9991 32.0000 1.9380 1.9397 412.3115 412.7447 0.0659 -1.0000 -1.0000 1620762 1592831776.20 151.3406 59.9991 32.0000 1.9377 1.9393 412.2334 412.6672 0.0659 -1.0000 -1.0000 1620832 1592831776.30 151.3406 59.9991 32.0000 1.9374 1.9391 412.0622 412.4955 0.0660 -1.0000 -1.0000 1621062 1592831776.40 151.3406 59.9991 32.0000 1.9363 1.9380 411.8956 412.3288 0.0660 -1.0000 -1.0000 1621122 1592831776.50 151.3406 59.9991 32.0000 1.9368 1.9385 411.5537 411.9867 0.0660 -1.0000 -1.0000 1621192 1592831776.60 151.5390 59.9991 32.0000 1.9389 1.9405 411.5929 412.0247 0.0658 -1.0000 -1.0000 1621262 1592831776.70 151.6025 59.9991 32.0000 1.9375 1.9392 411.7884 412.2220 0.0661 -1.0000 -1.0000 1621322 1592831776.80 151.6025 59.9991 32.0000 1.9378 1.9395 411.7567 412.1895 0.0659 -1.0000 -1.0000 1621562 1592831776.90 151.6025 59.9991 32.0000 1.9371 1.9388 411.8718 412.3057 0.0660 -1.0000 -1.0000 1621652 1592831777.00 151.6025 59.9991 32.0000 1.9389 1.9405 412.0916 412.5241 0.0659 -1.0000 -1.0000 1621712 1592831777.10 151.6025 59.9991 32.0000 1.9380 1.9396 411.9449 412.3790 0.0661 -1.0000 -1.0000 1621782 1592831777.20 151.6025 59.9991 32.0000 1.9368 1.9385 412.0603 412.4933 0.0660 -1.0000 -1.0000 1621852 1592831777.30 151.4948 59.9991 32.0000 1.9367 1.9384 412.0066 412.4401 0.0660 -1.0000 -1.0000 1621912 1592831777.40 151.4948 59.9991 32.0000 1.9380 1.9396 412.1035 412.5360 0.0659 -1.0000 -1.0000 1622022 1592831777.50 151.4948 59.9991 32.0000 1.9368 1.9385 411.8306 412.2644 0.0661 -1.0000 -1.0000 1622092 1592831777.60 151.4948 59.9991 32.0000 1.9381 1.9398 411.8229 412.2562 0.0660 -1.0000 -1.0000 1622152 1592831777.70 151.4948 59.9991 32.0000 1.9379 1.9396 411.9255 412.3579 0.0658 -1.0000 -1.0000 1622222 1592831777.80 151.4823 59.9991 32.0000 1.9390 1.9407 412.0027 412.4345 0.0657 -1.0000 -1.0000 1622282 1592831777.90 151.4665 59.9991 32.0000 1.9364 1.9381 411.9920 412.4254 0.0661 -1.0000 -1.0000 1623011 1592831778.00 151.4665 59.9991 32.0000 1.9366 1.9383 412.0142 412.4483 0.0661 -1.0000 -1.0000 1623091 1592831778.10 151.4665 59.9991 32.0000 1.9382 1.9399 412.0593 412.4927 0.0660 -1.0000 -1.0000 1623151 1592831778.20 151.4665 59.9991 32.0000 1.9375 1.9392 411.9806 412.4149 0.0661 -1.0000 -1.0000 1623211 1592831778.30 151.4665 59.9991 32.0000 1.9381 1.9398 411.7492 412.1816 0.0658 -1.0000 -1.0000 1623291 1592831778.40 151.4067 59.9991 32.0000 1.9393 1.9410 411.6649 412.0973 0.0659 -1.0000 -1.0000 1623351 1592831778.50 151.4067 59.9991 32.0000 1.9387 1.9404 411.6059 412.0383 0.0659 -1.0000 -1.0000 1623411 1592831778.60 151.4067 59.9991 32.0000 1.9370 1.9387 411.7494 412.1827 0.0661 -1.0000 -1.0000 1623481 1592831778.70 151.4067 59.9991 32.0000 1.9363 1.9380 411.9289 412.3630 0.0661 -1.0000 -1.0000 1623551 1592831778.80 151.4067 59.9991 32.0000 1.9374 1.9390 412.0023 412.4352 0.0659 -1.0000 -1.0000 1623621 1592831778.90 151.4067 59.9991 32.0000 1.9367 1.9384 412.0101 412.4430 0.0660 -1.0000 -1.0000 1623681 1592831779.00 151.4067 59.9991 32.0000 1.9377 1.9394 411.7582 412.1909 0.0659 -1.0000 -1.0000 1623741 1592831779.10 151.4067 59.9991 32.0000 1.9388 1.9404 411.7631 412.1964 0.0660 -1.0000 -1.0000 1623821 1592831779.20 151.4067 59.9991 32.0000 1.9385 1.9402 411.6973 412.1309 0.0661 -1.0000 -1.0000 1623881 1592831779.30 151.4067 59.9991 32.0000 1.9402 1.9418 411.6550 412.0868 0.0658 -1.0000 -1.0000 1623941 1592831779.40 151.4067 59.9991 32.0000 1.9388 1.9405 411.8253 412.2577 0.0659 -1.0000 -1.0000 1624021 1592831779.50 151.4067 59.9991 32.0000 1.9373 1.9390 411.9045 412.3360 0.0657 -1.0000 -1.0000 1624081 1592831779.60 151.5904 59.9996 32.0000 1.9357 1.9374 411.8521 412.2846 0.0658 -1.0000 -1.0000 1624141 1592831779.70 151.5904 59.9996 32.0000 1.9363 1.9379 411.8916 412.3238 0.0659 -1.0000 -1.0000 1624221 1592831779.80 151.5904 59.9996 32.0000 1.9366 1.9383 412.0996 412.5337 0.0661 -1.0000 -1.0000 1624281 1592831779.90 151.5904 59.9996 32.0000 1.9376 1.9393 411.8684 412.3011 0.0659 -1.0000 -1.0000 1624341 1592831780.00 151.5904 59.9996 32.0000 1.9398 1.9415 411.7793 412.2125 0.0660 -1.0000 -1.0000 1624411 1592831780.10 151.5904 59.9996 32.0000 1.9388 1.9405 411.5354 411.9681 0.0660 -1.0000 -1.0000 1624481 1592831780.20 151.4087 59.9996 32.0000 1.9384 1.9401 411.6349 412.0684 0.0661 -1.0000 -1.0000 1624540 1592831780.30 151.3309 59.9996 32.0000 1.9382 1.9399 411.7779 412.2100 0.0658 -1.0000 -1.0000 1624611 1592831780.40 151.3309 59.9996 32.0000 1.9379 1.9396 412.0253 412.4584 0.0659 -1.0000 -1.0000 1625140 1592831780.50 151.3309 59.9996 32.0000 1.9358 1.9375 412.0826 412.5156 0.0659 -1.0000 -1.0000 1625200 1592831780.60 151.3309 59.9996 32.0000 1.9354 1.9370 411.9837 412.4176 0.0660 -1.0000 -1.0000 1625270 1592831780.70 151.3309 59.9996 32.0000 1.9362 1.9378 412.0828 412.5152 0.0659 -1.0000 -1.0000 1625330 1592831780.80 151.3309 59.9996 32.0000 1.9360 1.9377 411.7617 412.1944 0.0660 -1.0000 -1.0000 1625410 1592831780.90 151.3309 59.9996 32.0000 1.9387 1.9404 411.6172 412.0500 0.0659 -1.0000 -1.0000 1625470 1592831781.00 151.3309 59.9996 32.0000 1.9394 1.9411 411.7799 412.2124 0.0659 -1.0000 -1.0000 1625530 1592831781.10 151.3309 59.9996 32.0000 1.9362 1.9378 411.9453 412.3779 0.0659 -1.0000 -1.0000 1625600 1592831781.20 151.3309 59.9996 32.0000 1.9361 1.9378 411.9004 412.3337 0.0660 -1.0000 -1.0000 1625670 1592831781.30 151.7042 59.9996 32.0000 1.9361 1.9377 412.1204 412.5529 0.0658 -1.0000 -1.0000 1625730 1592831781.40 151.7335 59.9996 32.0000 1.9357 1.9374 412.1442 412.5780 0.0660 -1.0000 -1.0000 1625800 1592831781.50 151.7335 59.9996 32.0000 1.9381 1.9398 412.1344 412.5664 0.0658 -1.0000 -1.0000 1626040 1592831781.60 151.7335 59.9996 32.0000 1.9371 1.9388 411.8894 412.3217 0.0658 -1.0000 -1.0000 1626100 1592831781.70 151.4693 59.9996 32.0000 1.9384 1.9401 411.8536 412.2878 0.0661 -1.0000 -1.0000 1626170 1592831781.80 151.4693 59.9996 32.0000 1.9370 1.9387 411.6458 412.0791 0.0660 -1.0000 -1.0000 1626230 1592831781.90 151.5755 59.9996 32.0000 1.9368 1.9385 411.8909 412.3230 0.0657 -1.0000 -1.0000 1626300 1592831782.00 151.5755 59.9996 32.0000 1.9366 1.9382 412.0386 412.4721 0.0660 -1.0000 -1.0000 1626779 1592831782.10 151.5755 59.9996 32.0000 1.9356 1.9373 412.0430 412.4761 0.0660 -1.0000 -1.0000 1626849 1592831782.20 151.5755 59.9996 32.0000 1.9369 1.9386 412.1599 412.5937 0.0660 -1.0000 -1.0000 1626909 1592831782.30 151.5755 59.9996 32.0000 1.9394 1.9411 412.0108 412.4440 0.0660 -1.0000 -1.0000 1626979 1592831782.40 151.5724 59.9996 32.0000 1.9374 1.9391 411.9052 412.3377 0.0658 -1.0000 -1.0000 1627039 1592831782.50 151.5721 59.9996 32.0000 1.9376 1.9393 411.7316 412.1641 0.0659 -1.0000 -1.0000 1627269 1592831782.60 151.5721 59.9996 32.0000 1.9381 1.9398 411.6431 412.0763 0.0661 -1.0000 -1.0000 1627349 1592831782.70 151.5721 59.9996 32.0000 1.9384 1.9401 411.6988 412.1317 0.0659 -1.0000 -1.0000 1627409 1592831782.80 151.5721 59.9996 32.0000 1.9392 1.9409 411.7620 412.1939 0.0657 -1.0000 -1.0000 1627489 1592831782.90 151.5721 59.9996 32.0000 1.9376 1.9393 411.8882 412.3221 0.0662 -1.0000 -1.0000 1627549 1592831783.00 151.5721 59.9996 32.0000 1.9373 1.9390 412.0893 412.5226 0.0660 -1.0000 -1.0000 1627609 1592831783.10 151.5721 59.9996 32.0000 1.9363 1.9380 412.1441 412.5773 0.0659 -1.0000 -1.0000 1627679 1592831783.20 151.5721 59.9996 32.0000 1.9365 1.9382 412.1236 412.5569 0.0660 -1.0000 -1.0000 1627749 1592831783.30 151.5721 59.9996 32.0000 1.9380 1.9397 411.8805 412.3119 0.0657 -1.0000 -1.0000 1627809 1592831783.40 151.5721 59.9996 32.0000 1.9396 1.9413 411.7710 412.2036 0.0660 -1.0000 -1.0000 1627879 1592831783.50 151.5604 59.9996 32.0000 1.9387 1.9403 411.7882 412.2212 0.0660 -1.0000 -1.0000 1627949 1592831783.60 151.5283 59.9996 32.0000 1.9381 1.9398 411.6887 412.1215 0.0659 -1.0000 -1.0000 1628009 1592831783.70 151.5215 59.9996 32.0000 1.9393 1.9410 411.8852 412.3176 0.0659 -1.0000 -1.0000 1628079 1592831783.80 151.5215 59.9996 32.0000 1.9373 1.9390 411.9668 412.3999 0.0660 -1.0000 -1.0000 1628149 1592831783.90 151.5215 59.9996 32.0000 1.9366 1.9383 412.0293 412.4627 0.0660 -1.0000 -1.0000 1628209 1592831784.00 151.5215 59.9996 32.0000 1.9367 1.9384 412.1230 412.5559 0.0659 -1.0000 -1.0000 1628279 1592831784.10 151.5124 59.9996 32.0000 1.9374 1.9391 411.8265 412.2592 0.0659 -1.0000 -1.0000 1628508 1592831784.20 151.3848 59.9996 32.0000 1.9361 1.9378 411.8142 412.2461 0.0657 -1.0000 -1.0000 1628578 1592831784.30 151.3848 59.9996 32.0000 1.9389 1.9406 411.5959 412.0282 0.0660 -1.0000 -1.0000 1628648 1592831784.40 151.3848 59.9996 32.0000 1.9396 1.9413 411.5666 412.0004 0.0661 -1.0000 -1.0000 1628708 1592831784.50 151.3848 59.9996 32.0000 1.9383 1.9400 411.7521 412.1840 0.0657 -1.0000 -1.0000 1628768 1592831784.60 151.3848 59.9996 32.0000 1.9351 1.9368 411.7221 412.1545 0.0660 -1.0000 -1.0000 1629018 1592831784.70 151.3848 59.9996 32.0000 1.9380 1.9397 411.9661 412.3996 0.0659 -1.0000 -1.0000 1629078 1592831784.80 151.3324 59.9982 32.0000 1.9382 1.9398 412.1233 412.5570 0.0660 -1.0000 -1.0000 1629158 1592831784.90 151.3324 59.9982 32.0000 1.9356 1.9373 412.1309 412.5639 0.0659 -1.0000 -1.0000 1629218 1592831785.00 151.3324 59.9982 32.0000 1.9374 1.9391 411.9176 412.3512 0.0661 -1.0000 -1.0000 1629278 1592831785.10 151.3324 59.9982 32.0000 1.9380 1.9397 412.0013 412.4337 0.0659 -1.0000 -1.0000 1629588 1592831785.20 151.3324 59.9982 32.0000 1.9377 1.9393 411.7284 412.1613 0.0658 -1.0000 -1.0000 1629648 1592831785.30 151.5495 59.9982 32.0000 1.9388 1.9405 411.5902 412.0221 0.0659 -1.0000 -1.0000 1629708 1592831785.40 151.5495 59.9982 32.0000 1.9369 1.9386 411.5033 411.9348 0.0658 -1.0000 -1.0000 1629778 1592831785.50 151.5495 59.9982 32.0000 1.9375 1.9391 411.9503 412.3824 0.0659 -1.0000 -1.0000 1629848 1592831785.60 151.5495 59.9982 32.0000 1.9378 1.9395 411.9708 412.4044 0.0660 -1.0000 -1.0000 1630028 1592831785.70 151.5495 59.9982 32.0000 1.9369 1.9386 412.1648 412.5977 0.0659 -1.0000 -1.0000 1630098 1592831785.80 151.5495 59.9982 32.0000 1.9373 1.9390 412.0419 412.4744 0.0659 -1.0000 -1.0000 1630158 1592831785.90 151.5495 59.9982 32.0000 1.9391 1.9408 411.9523 412.3851 0.0659 -1.0000 -1.0000 1630228 1592831786.00 151.5495 59.9982 32.0000 1.9371 1.9388 411.8443 412.2772 0.0659 -1.0000 -1.0000 1630298 1592831786.10 151.5495 59.9982 32.0000 1.9377 1.9394 411.7429 412.1758 0.0660 -1.0000 -1.0000 1630547 1592831786.20 151.4777 59.9982 32.0000 1.9387 1.9404 411.6264 412.0590 0.0659 -1.0000 -1.0000 1630608 1592831786.30 151.4777 59.9982 32.0000 1.9375 1.9392 411.9363 412.3696 0.0660 -1.0000 -1.0000 1630677 1592831786.40 151.4033 59.9982 32.0000 1.9374 1.9391 412.1953 412.6277 0.0659 -1.0000 -1.0000 1630747 1592831786.50 151.4033 59.9982 32.0000 1.9363 1.9380 412.0975 412.5308 0.0659 -1.0000 -1.0000 1630807 1592831786.60 151.4033 59.9982 32.0000 1.9360 1.9377 412.0884 412.5214 0.0659 -1.0000 -1.0000 1630897 1592831786.70 151.4033 59.9982 32.0000 1.9368 1.9385 411.8901 412.3220 0.0658 -1.0000 -1.0000 1631027 1592831786.80 151.4033 59.9982 32.0000 1.9375 1.9392 411.8809 412.3138 0.0660 -1.0000 -1.0000 1631097 1592831786.90 151.4033 59.9982 32.0000 1.9394 1.9411 411.9045 412.3372 0.0659 -1.0000 -1.0000 1631167 1592831787.00 151.4033 59.9982 32.0000 1.9397 1.9413 411.6710 412.1044 0.0660 -1.0000 -1.0000 1631227 1592831787.10 151.3755 59.9982 32.0000 1.9380 1.9397 411.6967 412.1285 0.0657 -1.0000 -1.0000 1631297 1592831787.20 151.3755 59.9982 32.0000 1.9367 1.9384 411.5853 412.0185 0.0659 -1.0000 -1.0000 1631927 1592831787.30 151.3755 59.9982 32.0000 1.9364 1.9381 411.7801 412.2121 0.0659 -1.0000 -1.0000 1631997 1592831787.40 151.3755 59.9982 32.0000 1.9367 1.9384 412.1107 412.5454 0.0662 -1.0000 -1.0000 1632077 1592831787.50 151.3755 59.9982 32.0000 1.9363 1.9380 412.0974 412.5311 0.0659 -1.0000 -1.0000 1632137 1592831787.60 151.3755 59.9982 32.0000 1.9379 1.9396 412.0002 412.4321 0.0658 -1.0000 -1.0000 1632197 1592831787.70 151.3755 59.9982 32.0000 1.9379 1.9395 411.7212 412.1538 0.0660 -1.0000 -1.0000 1632587 1592831787.80 151.3755 59.9982 32.0000 1.9394 1.9411 411.6989 412.1320 0.0660 -1.0000 -1.0000 1632646 1592831787.90 151.3755 59.9982 32.0000 1.9380 1.9396 411.8578 412.2904 0.0659 -1.0000 -1.0000 1632716 1592831788.00 151.3755 59.9982 32.0000 1.9380 1.9397 411.8921 412.3258 0.0660 -1.0000 -1.0000 1632786 1592831788.10 151.4009 59.9982 32.0000 1.9371 1.9388 412.2894 412.7233 0.0661 -1.0000 -1.0000 1632846 1592831788.20 151.4270 59.9982 32.0000 1.9363 1.9380 412.0559 412.4888 0.0658 -1.0000 -1.0000 1632906 1592831788.30 151.4270 59.9982 32.0000 1.9369 1.9386 412.1027 412.5358 0.0660 -1.0000 -1.0000 1632986 1592831788.40 151.4270 59.9982 32.0000 1.9388 1.9405 411.8681 412.3014 0.0659 -1.0000 -1.0000 1633046 1592831788.50 151.4300 59.9982 32.0000 1.9397 1.9414 411.7091 412.1423 0.0661 -1.0000 -1.0000 1633106 1592831788.60 151.4918 59.9982 32.0000 1.9398 1.9415 411.8109 412.2425 0.0658 -1.0000 -1.0000 1633176 1592831788.70 151.5594 59.9982 32.0000 1.9391 1.9408 411.7010 412.1345 0.0661 -1.0000 -1.0000 1633616 1592831788.80 151.5594 59.9982 32.0000 1.9392 1.9409 411.8315 412.2640 0.0658 -1.0000 -1.0000 1633686 1592831788.90 151.5594 59.9982 32.0000 1.9389 1.9406 412.0922 412.5254 0.0660 -1.0000 -1.0000 1633746 1592831789.00 151.5594 59.9982 32.0000 1.9389 1.9406 412.1500 412.5836 0.0660 -1.0000 -1.0000 1633816 1592831789.10 151.5594 59.9982 32.0000 1.9392 1.9409 412.2156 412.6492 0.0660 -1.0000 -1.0000 1633886 1592831789.20 151.3997 59.9982 32.0000 1.9398 1.9415 412.0652 412.4982 0.0659 -1.0000 -1.0000 1633946 1592831789.30 151.3861 59.9982 32.0000 1.9383 1.9400 411.9767 412.4101 0.0660 -1.0000 -1.0000 1634016 1592831789.40 151.3861 59.9982 32.0000 1.9388 1.9405 411.8914 412.3246 0.0660 -1.0000 -1.0000 1634086 1592831789.50 151.3861 59.9982 32.0000 1.9377 1.9394 411.8536 412.2870 0.0660 -1.0000 -1.0000 1634146 1592831789.60 151.3861 59.9982 32.0000 1.9377 1.9394 411.9478 412.3801 0.0658 -1.0000 -1.0000 1634216 1592831789.70 151.3861 59.9982 32.0000 1.9382 1.9399 412.0721 412.5051 0.0659 -1.0000 -1.0000 1634286 1592831789.80 151.3861 59.9982 32.0000 1.9376 1.9393 412.1828 412.6160 0.0659 -1.0000 -1.0000 1634345 1592831789.90 151.3861 59.9982 32.0000 1.9372 1.9389 412.0040 412.4364 0.0659 -1.0000 -1.0000 1634416 1592831790.00 151.3692 59.9976 32.0000 1.9371 1.9387 412.0486 412.4816 0.0660 -1.0000 -1.0000 1634486 1592831790.10 151.3472 59.9968 32.0000 1.9385 1.9402 412.0478 412.4808 0.0659 -1.0000 -1.0000 1634545 1592831790.20 151.3472 59.9968 32.0000 1.9397 1.9413 411.8168 412.2493 0.0659 -1.0000 -1.0000 1634615 1592831790.30 151.3472 59.9968 32.0000 1.9385 1.9402 411.5781 412.0103 0.0659 -1.0000 -1.0000 1634845 1592831790.40 151.4162 59.9968 32.0000 1.9384 1.9401 411.6290 412.0609 0.0659 -1.0000 -1.0000 1634915 1592831790.50 151.4666 59.9968 32.0000 1.9382 1.9399 411.7796 412.2123 0.0659 -1.0000 -1.0000 1634975 1592831790.60 151.4666 59.9968 32.0000 1.9389 1.9406 412.0829 412.5161 0.0660 -1.0000 -1.0000 1635045 1592831790.70 151.4666 59.9968 32.0000 1.9375 1.9391 412.3260 412.7600 0.0660 -1.0000 -1.0000 1635105 1592831790.80 151.4666 59.9968 32.0000 1.9362 1.9379 412.1433 412.5764 0.0659 -1.0000 -1.0000 1635545 1592831790.90 151.4666 59.9968 32.0000 1.9391 1.9408 412.0158 412.4496 0.0661 -1.0000 -1.0000 1635605 1592831791.00 151.4666 59.9968 32.0000 1.9394 1.9411 411.8515 412.2839 0.0659 -1.0000 -1.0000 1635675 1592831791.10 151.4666 59.9968 32.0000 1.9392 1.9409 411.6571 412.0900 0.0660 -1.0000 -1.0000 1635745 1592831791.20 151.4666 59.9968 32.0000 1.9391 1.9408 411.7266 412.1595 0.0659 -1.0000 -1.0000 1635805 1592831791.30 151.4666 59.9968 32.0000 1.9388 1.9404 411.6993 412.1315 0.0659 -1.0000 -1.0000 1636005 1592831791.40 151.4666 59.9968 32.0000 1.9380 1.9397 412.0877 412.5209 0.0660 -1.0000 -1.0000 1636075 1592831791.50 151.4666 59.9968 32.0000 1.9380 1.9396 411.8877 412.3200 0.0659 -1.0000 -1.0000 1636145 1592831791.60 151.4666 59.9968 32.0000 1.9389 1.9406 412.0380 412.4707 0.0659 -1.0000 -1.0000 1636205 1592831791.70 151.4666 59.9968 32.0000 1.9390 1.9406 412.1065 412.5394 0.0659 -1.0000 -1.0000 1636274 1592831791.80 151.4666 59.9968 32.0000 1.9389 1.9406 411.9413 412.3753 0.0661 -1.0000 -1.0000 1636334 1592831791.90 151.5720 59.9968 32.0000 1.9383 1.9400 411.9154 412.3490 0.0660 -1.0000 -1.0000 1636405 1592831792.00 151.5485 59.9968 32.0000 1.9383 1.9399 411.6196 412.0513 0.0658 -1.0000 -1.0000 1636474 1592831792.10 151.5436 59.9968 32.0000 1.9393 1.9409 411.6707 412.1025 0.0658 -1.0000 -1.0000 1636534 1592831792.20 151.5436 59.9968 32.0000 1.9391 1.9408 411.6782 412.1105 0.0659 -1.0000 -1.0000 1636594 1592831792.30 151.5436 59.9968 32.0000 1.9389 1.9406 411.8250 412.2582 0.0661 -1.0000 -1.0000 1636674 1592831792.40 151.5444 59.9968 32.0000 1.9382 1.9399 412.0497 412.4836 0.0660 -1.0000 -1.0000 1636734 1592831792.50 151.5653 59.9968 32.0000 1.9378 1.9395 412.2147 412.6486 0.0660 -1.0000 -1.0000 1636794 1592831792.60 151.5653 59.9968 32.0000 1.9403 1.9420 412.1928 412.6252 0.0658 -1.0000 -1.0000 1636864 1592831792.70 151.5653 59.9968 32.0000 1.9385 1.9402 412.0778 412.5107 0.0659 -1.0000 -1.0000 1636934 1592831792.80 151.5653 59.9968 32.0000 1.9386 1.9403 411.7720 412.2049 0.0659 -1.0000 -1.0000 1637294 1592831792.90 151.5653 59.9968 32.0000 1.9392 1.9409 411.9622 412.3940 0.0657 -1.0000 -1.0000 1637354 1592831793.00 151.5148 59.9968 32.0000 1.9391 1.9407 412.0911 412.5233 0.0659 -1.0000 -1.0000 1637414 1592831793.10 151.5148 59.9968 32.0000 1.9394 1.9410 412.3130 412.7452 0.0658 -1.0000 -1.0000 1637484 1592831793.20 151.5148 59.9968 32.0000 1.9368 1.9385 412.2136 412.6470 0.0659 -1.0000 -1.0000 1637544 1592831793.30 151.5148 59.9968 32.0000 1.9381 1.9397 412.1005 412.5331 0.0659 -1.0000 -1.0000 1637614 1592831793.40 151.5148 59.9968 32.0000 1.9361 1.9378 412.1052 412.5386 0.0659 -1.0000 -1.0000 1637844 1592831793.50 151.5164 59.9968 32.0000 1.9375 1.9392 411.7071 412.1401 0.0660 -1.0000 -1.0000 1637904 1592831793.60 151.5182 59.9968 32.0000 1.9392 1.9409 411.5930 412.0268 0.0661 -1.0000 -1.0000 1637974 1592831793.70 151.5182 59.9968 32.0000 1.9391 1.9408 411.7947 412.2281 0.0661 -1.0000 -1.0000 1638044 1592831793.80 151.5182 59.9968 32.0000 1.9392 1.9409 411.8980 412.3316 0.0661 -1.0000 -1.0000 1638104 1592831793.90 151.5182 59.9968 32.0000 1.9384 1.9401 411.9743 412.4085 0.0662 -1.0000 -1.0000 1638533 1592831794.00 151.5182 59.9968 32.0000 1.9391 1.9408 412.1545 412.5887 0.0660 -1.0000 -1.0000 1638603 1592831794.10 151.4400 59.9968 32.0000 1.9391 1.9407 411.9640 412.3970 0.0660 -1.0000 -1.0000 1638663 1592831794.20 151.4400 59.9968 32.0000 1.9401 1.9418 411.8407 412.2746 0.0660 -1.0000 -1.0000 1638723 1592831794.30 151.4400 59.9968 32.0000 1.9404 1.9421 411.8640 412.2958 0.0657 -1.0000 -1.0000 1638803 1592831794.40 151.4400 59.9968 32.0000 1.9377 1.9394 411.6646 412.0965 0.0658 -1.0000 -1.0000 1639343 1592831794.50 151.4400 59.9968 32.0000 1.9373 1.9390 411.6644 412.0969 0.0659 -1.0000 -1.0000 1639403 1592831794.60 151.5349 59.9976 32.0000 1.9370 1.9387 412.0537 412.4866 0.0659 -1.0000 -1.0000 1639473 1592831794.70 151.5349 59.9976 32.0000 1.9361 1.9378 412.1420 412.5750 0.0659 -1.0000 -1.0000 1639543 1592831794.80 151.5349 59.9976 32.0000 1.9377 1.9393 412.1492 412.5823 0.0660 -1.0000 -1.0000 1639613 1592831794.90 151.5349 59.9976 32.0000 1.9385 1.9402 412.1254 412.5588 0.0659 -1.0000 -1.0000 1639673 1592831795.00 151.5349 59.9976 32.0000 1.9401 1.9418 411.8756 412.3080 0.0658 -1.0000 -1.0000 1639733 1592831795.10 151.5349 59.9976 32.0000 1.9383 1.9400 411.7914 412.2233 0.0658 -1.0000 -1.0000 1639813 1592831795.20 151.4834 59.9976 32.0000 1.9384 1.9400 411.6756 412.1081 0.0659 -1.0000 -1.0000 1639873 1592831795.30 151.5521 59.9976 32.0000 1.9390 1.9406 411.7177 412.1506 0.0659 -1.0000 -1.0000 1639933 1592831795.40 151.5521 59.9976 32.0000 1.9404 1.9421 411.7594 412.1915 0.0659 -1.0000 -1.0000 1640013 1592831795.50 151.5521 59.9976 32.0000 1.9401 1.9417 411.9367 412.3694 0.0658 -1.0000 -1.0000 1640072 1592831795.60 151.5521 59.9976 32.0000 1.9375 1.9392 411.9598 412.3920 0.0658 -1.0000 -1.0000 1640132 1592831795.70 151.4479 59.9976 32.0000 1.9386 1.9403 412.0699 412.5028 0.0659 -1.0000 -1.0000 1640213 1592831795.80 151.4033 59.9976 32.0000 1.9376 1.9393 412.2195 412.6524 0.0658 -1.0000 -1.0000 1640272 1592831795.90 151.4033 59.9976 32.0000 1.9374 1.9390 411.9817 412.4142 0.0659 -1.0000 -1.0000 1640332 1592831796.00 151.4033 59.9976 32.0000 1.9378 1.9395 412.0408 412.4734 0.0658 -1.0000 -1.0000 1640412 1592831796.10 151.4033 59.9976 32.0000 1.9382 1.9399 411.6479 412.0793 0.0658 -1.0000 -1.0000 1640472 1592831796.20 151.4033 59.9976 32.0000 1.9373 1.9390 411.8272 412.2600 0.0659 -1.0000 -1.0000 1640532 1592831796.30 151.4033 59.9976 32.0000 1.9396 1.9413 412.1400 412.5725 0.0659 -1.0000 -1.0000 1640612 1592831796.40 151.4033 59.9976 32.0000 1.9377 1.9394 412.1696 412.6025 0.0659 -1.0000 -1.0000 1640672 1592831796.50 151.4033 59.9976 32.0000 1.9368 1.9385 412.1324 412.5665 0.0661 -1.0000 -1.0000 1641692 1592831796.60 151.4033 59.9976 32.0000 1.9369 1.9385 412.0203 412.4532 0.0660 -1.0000 -1.0000 1641772 1592831796.70 151.4033 59.9976 32.0000 1.9387 1.9404 411.9375 412.3697 0.0658 -1.0000 -1.0000 1641852 1592831796.80 151.4033 59.9976 32.0000 1.9395 1.9412 411.7003 412.1348 0.0661 -1.0000 -1.0000 1641922 1592831796.90 151.2994 59.9976 32.0000 1.9402 1.9418 411.7279 412.1605 0.0659 -1.0000 -1.0000 1641982 1592831797.00 151.2994 59.9976 32.0000 1.9380 1.9396 411.7237 412.1572 0.0660 -1.0000 -1.0000 1642052 1592831797.10 151.2994 59.9976 32.0000 1.9377 1.9394 411.9312 412.3636 0.0659 -1.0000 -1.0000 1642122 1592831797.20 151.2994 59.9976 32.0000 1.9361 1.9378 412.1119 412.5446 0.0658 -1.0000 -1.0000 1642182 1592831797.30 151.2994 59.9976 32.0000 1.9384 1.9401 412.0689 412.5009 0.0658 -1.0000 -1.0000 1642242 1592831797.40 151.3701 59.9976 32.0000 1.9382 1.9399 412.0478 412.4800 0.0659 -1.0000 -1.0000 1642322 1592831797.50 151.4088 59.9976 32.0000 1.9383 1.9400 411.8094 412.2418 0.0658 -1.0000 -1.0000 1642382 1592831797.60 151.4088 59.9976 32.0000 1.9388 1.9405 411.6673 412.0997 0.0659 -1.0000 -1.0000 1642442 1592831797.70 151.4088 59.9976 32.0000 1.9381 1.9398 411.6478 412.0799 0.0658 -1.0000 -1.0000 1642522 1592831797.80 151.4088 59.9976 32.0000 1.9374 1.9390 411.8380 412.2698 0.0658 -1.0000 -1.0000 1642582 1592831797.90 151.4088 59.9976 32.0000 1.9376 1.9393 412.1685 412.6012 0.0659 -1.0000 -1.0000 1642641 1592831798.00 151.4731 59.9976 32.0000 1.9361 1.9378 412.1002 412.5334 0.0660 -1.0000 -1.0000 1642711 1592831798.10 151.4731 59.9976 32.0000 1.9374 1.9391 412.2429 412.6769 0.0661 -1.0000 -1.0000 1642781 1592831798.20 151.4731 59.9976 32.0000 1.9391 1.9408 412.0443 412.4778 0.0660 -1.0000 -1.0000 1642841 1592831798.30 151.4731 59.9976 32.0000 1.9404 1.9421 411.7485 412.1815 0.0660 -1.0000 -1.0000 1642911 1592831798.40 151.4731 59.9976 32.0000 1.9386 1.9403 411.6028 412.0357 0.0661 -1.0000 -1.0000 1642971 1592831798.50 151.4731 59.9976 32.0000 1.9395 1.9411 411.6980 412.1316 0.0659 -1.0000 -1.0000 1643041 1592831798.60 151.4731 59.9976 32.0000 1.9383 1.9399 411.8465 412.2790 0.0659 -1.0000 -1.0000 1643111 1592831798.70 151.4731 59.9976 32.0000 1.9379 1.9395 412.0003 412.4331 0.0659 -1.0000 -1.0000 1643171 1592831798.80 151.4731 59.9976 32.0000 1.9381 1.9398 412.2490 412.6816 0.0658 -1.0000 -1.0000 1643241 1592831798.90 151.4731 59.9976 32.0000 1.9385 1.9401 412.2454 412.6781 0.0659 -1.0000 -1.0000 1643311 1592831799.00 151.4731 59.9976 32.0000 1.9390 1.9406 412.0296 412.4627 0.0660 -1.0000 -1.0000 1643591 1592831799.10 151.4756 59.9976 32.0000 1.9375 1.9392 411.8221 412.2547 0.0658 -1.0000 -1.0000 1643661 1592831799.20 151.4756 59.9976 32.0000 1.9386 1.9403 411.8422 412.2766 0.0661 -1.0000 -1.0000 1643721 1592831799.30 151.4756 59.9976 32.0000 1.9402 1.9419 411.8041 412.2371 0.0660 -1.0000 -1.0000 1643791 1592831799.40 151.4756 59.9976 32.0000 1.9384 1.9401 412.2654 412.6989 0.0659 -1.0000 -1.0000 1643861 1592831799.50 151.4756 59.9976 32.0000 1.9377 1.9394 412.2780 412.7110 0.0659 -1.0000 -1.0000 1644041 1592831799.60 151.4756 59.9976 32.0000 1.9367 1.9384 412.1138 412.5471 0.0658 -1.0000 -1.0000 1644101 1592831799.70 151.3597 59.9973 32.0000 1.9390 1.9407 412.1194 412.5525 0.0659 -1.0000 -1.0000 1644171 1592831799.80 151.3597 59.9973 32.0000 1.9386 1.9403 412.0201 412.4528 0.0660 -1.0000 -1.0000 1644241 1592831799.90 151.3597 59.9973 32.0000 1.9394 1.9411 411.8111 412.2433 0.0658 -1.0000 -1.0000 1644301 1592831800.00 151.3597 59.9973 32.0000 1.9382 1.9399 411.7571 412.1903 0.0660 -1.0000 -1.0000 1644540 1592831800.10 151.3597 59.9973 32.0000 1.9382 1.9399 411.8049 412.2374 0.0659 -1.0000 -1.0000 1644600 1592831800.20 151.3597 59.9973 32.0000 1.9379 1.9396 412.1091 412.5420 0.0659 -1.0000 -1.0000 1644660 1592831800.30 151.5551 59.9973 32.0000 1.9389 1.9406 412.2830 412.7169 0.0660 -1.0000 -1.0000 1644740 1592831800.40 151.5551 59.9973 32.0000 1.9384 1.9401 412.1122 412.5460 0.0660 -1.0000 -1.0000 1644800 1592831800.50 151.5551 59.9973 32.0000 1.9390 1.9407 411.9544 412.3880 0.0660 -1.0000 -1.0000 1645080 1592831800.60 151.5551 59.9973 32.0000 1.9390 1.9406 411.8235 412.2566 0.0659 -1.0000 -1.0000 1645150 1592831800.70 151.5551 59.9973 32.0000 1.9399 1.9416 411.6809 412.1132 0.0659 -1.0000 -1.0000 1645210 1592831800.80 151.5551 59.9973 32.0000 1.9380 1.9397 412.0034 412.4361 0.0660 -1.0000 -1.0000 1645290 1592831800.90 151.4621 59.9973 32.0000 1.9366 1.9383 411.9242 412.3575 0.0659 -1.0000 -1.0000 1645350 1592831801.00 151.4621 59.9973 32.0000 1.9363 1.9379 412.0005 412.4335 0.0660 -1.0000 -1.0000 1645410 1592831801.10 151.4621 59.9973 32.0000 1.9372 1.9389 412.3131 412.7469 0.0660 -1.0000 -1.0000 1646050 1592831801.20 151.4621 59.9973 32.0000 1.9390 1.9407 412.1737 412.6070 0.0659 -1.0000 -1.0000 1646110 1592831801.30 151.4621 59.9973 32.0000 1.9386 1.9402 412.0312 412.4632 0.0658 -1.0000 -1.0000 1646180 1592831801.40 151.2977 59.9973 32.0000 1.9395 1.9412 411.7712 412.2052 0.0661 -1.0000 -1.0000 1646249 1592831801.50 151.2874 59.9973 32.0000 1.9377 1.9394 411.8795 412.3132 0.0661 -1.0000 -1.0000 1646310 1592831801.60 151.2874 59.9973 32.0000 1.9384 1.9401 412.0473 412.4797 0.0658 -1.0000 -1.0000 1646379 1592831801.70 151.2874 59.9973 32.0000 1.9367 1.9384 411.9887 412.4224 0.0660 -1.0000 -1.0000 1646449 1592831801.80 151.2874 59.9973 32.0000 1.9368 1.9385 412.1479 412.5804 0.0658 -1.0000 -1.0000 1646510 1592831801.90 151.3035 59.9973 32.0000 1.9373 1.9390 412.2895 412.7245 0.0661 -1.0000 -1.0000 1646569 1592831802.00 151.4872 59.9973 32.0000 1.9373 1.9390 412.1365 412.5689 0.0658 -1.0000 -1.0000 1646649 1592831802.10 151.4872 59.9973 32.0000 1.9391 1.9407 412.1280 412.5607 0.0659 -1.0000 -1.0000 1646769 1592831802.20 151.4872 59.9973 32.0000 1.9373 1.9390 411.9385 412.3715 0.0660 -1.0000 -1.0000 1646839 1592831802.30 151.4872 59.9973 32.0000 1.9386 1.9403 411.7830 412.2166 0.0660 -1.0000 -1.0000 1646909 1592831802.40 151.4872 59.9973 32.0000 1.9381 1.9398 411.4628 411.8943 0.0659 -1.0000 -1.0000 1646969 1592831802.50 151.4721 59.9973 32.0000 1.9392 1.9409 411.5796 412.0126 0.0660 -1.0000 -1.0000 1647029 1592831802.60 151.4721 59.9973 32.0000 1.9377 1.9394 412.0109 412.4435 0.0658 -1.0000 -1.0000 1647289 1592831802.70 151.4721 59.9973 32.0000 1.9383 1.9400 412.0569 412.4890 0.0659 -1.0000 -1.0000 1647349 1592831802.80 151.4721 59.9973 32.0000 1.9378 1.9395 412.1847 412.6179 0.0659 -1.0000 -1.0000 1647429 1592831802.90 151.4721 59.9973 32.0000 1.9389 1.9406 411.9576 412.3900 0.0659 -1.0000 -1.0000 1647489 1592831803.00 151.4721 59.9973 32.0000 1.9398 1.9415 411.9198 412.3529 0.0659 -1.0000 -1.0000 1647549 1592831803.10 151.4721 59.9973 32.0000 1.9396 1.9413 411.6565 412.0886 0.0659 -1.0000 -1.0000 1647839 1592831803.20 151.4721 59.9973 32.0000 1.9395 1.9412 411.7155 412.1475 0.0659 -1.0000 -1.0000 1647899 1592831803.30 151.4721 59.9973 32.0000 1.9392 1.9409 411.9163 412.3497 0.0660 -1.0000 -1.0000 1647959 1592831803.40 151.4721 59.9973 32.0000 1.9392 1.9408 412.1528 412.5864 0.0660 -1.0000 -1.0000 1648039 1592831803.50 151.4721 59.9973 32.0000 1.9384 1.9401 412.3443 412.7778 0.0660 -1.0000 -1.0000 1648099 1592831803.60 151.4737 59.9973 32.0000 1.9384 1.9401 412.3314 412.7653 0.0660 -1.0000 -1.0000 1648328 1592831803.70 151.4819 59.9973 32.0000 1.9397 1.9413 412.0261 412.4584 0.0659 -1.0000 -1.0000 1648398 1592831803.80 151.4819 59.9973 32.0000 1.9404 1.9421 411.8068 412.2410 0.0661 -1.0000 -1.0000 1648468 1592831803.90 151.4819 59.9973 32.0000 1.9401 1.9418 411.6315 412.0642 0.0659 -1.0000 -1.0000 1648528 1592831804.00 151.4819 59.9973 32.0000 1.9387 1.9404 411.8569 412.2884 0.0658 -1.0000 -1.0000 1648598 1592831804.10 151.4819 59.9973 32.0000 1.9380 1.9397 412.1345 412.5668 0.0657 -1.0000 -1.0000 1649028 1592831804.20 151.4184 59.9973 32.0000 1.9379 1.9396 412.1035 412.5362 0.0659 -1.0000 -1.0000 1649088 1592831804.30 151.4184 59.9973 32.0000 1.9368 1.9385 412.1291 412.5621 0.0660 -1.0000 -1.0000 1649158 1592831804.40 151.4184 59.9973 32.0000 1.9387 1.9404 412.0379 412.4724 0.0662 -1.0000 -1.0000 1649228 1592831804.50 151.4184 59.9973 32.0000 1.9379 1.9395 412.0759 412.5107 0.0662 -1.0000 -1.0000 1649288 1592831804.60 151.4184 59.9973 32.0000 1.9375 1.9391 412.0992 412.5330 0.0660 -1.0000 -1.0000 1649358 1592831804.70 151.4984 59.9971 32.0000 1.9382 1.9398 411.9365 412.3693 0.0659 -1.0000 -1.0000 1649418 1592831804.80 151.8686 59.9964 32.0000 1.9388 1.9405 411.8429 412.2755 0.0659 -1.0000 -1.0000 1649498 1592831804.90 151.8686 59.9964 32.0000 1.9398 1.9415 411.8973 412.3303 0.0659 -1.0000 -1.0000 1649558 1592831805.00 151.8686 59.9964 32.0000 1.9399 1.9416 412.3332 412.7661 0.0659 -1.0000 -1.0000 1649618 1592831805.10 151.8686 59.9964 32.0000 1.9380 1.9397 412.2853 412.7185 0.0659 -1.0000 -1.0000 1649698 1592831805.20 151.8686 59.9964 32.0000 1.9378 1.9394 412.1943 412.6255 0.0657 -1.0000 -1.0000 1649758 1592831805.30 151.5702 59.9964 32.0000 1.9361 1.9378 412.0903 412.5242 0.0660 -1.0000 -1.0000 1649818 1592831805.40 151.5702 59.9964 32.0000 1.9385 1.9402 411.9191 412.3525 0.0660 -1.0000 -1.0000 1649888 1592831805.50 151.5702 59.9964 32.0000 1.9387 1.9404 411.6905 412.1236 0.0659 -1.0000 -1.0000 1649948 1592831805.60 151.5702 59.9964 32.0000 1.9368 1.9385 411.7402 412.1727 0.0659 -1.0000 -1.0000 1650018 1592831805.70 151.5702 59.9964 32.0000 1.9361 1.9378 411.8865 412.3199 0.0660 -1.0000 -1.0000 1650088 1592831805.80 151.5702 59.9964 32.0000 1.9369 1.9385 411.9383 412.3712 0.0660 -1.0000 -1.0000 1650147 1592831805.90 151.5984 59.9964 32.0000 1.9375 1.9391 412.1020 412.5351 0.0658 -1.0000 -1.0000 1650218 1592831806.00 151.5984 59.9964 32.0000 1.9384 1.9401 411.9605 412.3929 0.0658 -1.0000 -1.0000 1650287 1592831806.10 151.5984 59.9964 32.0000 1.9372 1.9389 411.9627 412.3947 0.0658 -1.0000 -1.0000 1650347 1592831806.20 151.5984 59.9964 32.0000 1.9382 1.9399 411.7374 412.1697 0.0659 -1.0000 -1.0000 1650777 1592831806.30 151.5984 59.9964 32.0000 1.9373 1.9389 411.6191 412.0514 0.0659 -1.0000 -1.0000 1650847 1592831806.40 151.5984 59.9964 32.0000 1.9363 1.9380 411.6596 412.0914 0.0658 -1.0000 -1.0000 1650917 1592831806.50 151.6686 59.9964 32.0000 1.9389 1.9406 412.0507 412.4824 0.0657 -1.0000 -1.0000 1650977 1592831806.60 151.6686 59.9964 32.0000 1.9384 1.9401 412.1865 412.6181 0.0658 -1.0000 -1.0000 1651047 1592831806.70 151.6686 59.9964 32.0000 1.9367 1.9384 412.1591 412.5912 0.0657 -1.0000 -1.0000 1651627 1592831806.80 151.6686 59.9964 32.0000 1.9378 1.9394 412.2003 412.6335 0.0659 -1.0000 -1.0000 1651697 1592831806.90 151.6686 59.9964 32.0000 1.9372 1.9389 411.9526 412.3849 0.0659 -1.0000 -1.0000 1651757 1592831807.00 151.6686 59.9964 32.0000 1.9381 1.9398 411.7685 412.2005 0.0658 -1.0000 -1.0000 1651817 1592831807.10 151.5751 59.9964 32.0000 1.9376 1.9392 411.7925 412.2241 0.0658 -1.0000 -1.0000 1651897 1592831807.20 151.5751 59.9964 32.0000 1.9389 1.9406 411.7820 412.2143 0.0659 -1.0000 -1.0000 1652566 1592831807.30 151.5751 59.9964 32.0000 1.9377 1.9393 411.9701 412.4030 0.0660 -1.0000 -1.0000 1652626 1592831807.40 151.5751 59.9964 32.0000 1.9378 1.9395 412.0588 412.4931 0.0661 -1.0000 -1.0000 1652696 1592831807.50 151.5751 59.9964 32.0000 1.9370 1.9387 412.1996 412.6319 0.0657 -1.0000 -1.0000 1652766 1592831807.60 151.6907 59.9964 32.0000 1.9371 1.9388 412.0095 412.4427 0.0660 -1.0000 -1.0000 1652826 1592831807.70 151.6907 59.9964 32.0000 1.9379 1.9395 411.8690 412.3018 0.0659 -1.0000 -1.0000 1652896 1592831807.80 151.6907 59.9964 32.0000 1.9393 1.9410 411.9362 412.3697 0.0660 -1.0000 -1.0000 1652966 1592831807.90 151.6907 59.9964 32.0000 1.9402 1.9419 411.8266 412.2597 0.0660 -1.0000 -1.0000 1653026 1592831808.00 151.6907 59.9964 32.0000 1.9383 1.9399 411.9103 412.3430 0.0659 -1.0000 -1.0000 1653096 1592831808.10 151.6907 59.9964 32.0000 1.9376 1.9393 412.0397 412.4715 0.0658 -1.0000 -1.0000 1653156 1592831808.20 151.4533 59.9964 32.0000 1.9368 1.9384 412.1405 412.5743 0.0660 -1.0000 -1.0000 1653226 1592831808.30 151.4533 59.9964 32.0000 1.9379 1.9395 412.1745 412.6076 0.0659 -1.0000 -1.0000 1653526 1592831808.40 151.4533 59.9964 32.0000 1.9376 1.9393 411.9108 412.3439 0.0660 -1.0000 -1.0000 1653586 1592831808.50 151.4533 59.9964 32.0000 1.9383 1.9400 411.7155 412.1493 0.0662 -1.0000 -1.0000 1653646 1592831808.60 151.4533 59.9964 32.0000 1.9385 1.9402 411.6122 412.0439 0.0658 -1.0000 -1.0000 1653726 1592831808.70 151.4280 59.9964 32.0000 1.9379 1.9396 411.7758 412.2076 0.0658 -1.0000 -1.0000 1653786 1592831808.80 151.3011 59.9964 32.0000 1.9367 1.9384 411.9214 412.3530 0.0657 -1.0000 -1.0000 1653856 1592831808.90 151.3011 59.9964 32.0000 1.9383 1.9400 411.9532 412.3862 0.0659 -1.0000 -1.0000 1653926 1592831809.00 151.3011 59.9964 32.0000 1.9391 1.9408 412.1273 412.5602 0.0660 -1.0000 -1.0000 1653986 1592831809.10 151.3011 59.9964 32.0000 1.9379 1.9396 411.9693 412.4022 0.0659 -1.0000 -1.0000 1654055 1592831809.20 151.3011 59.9964 32.0000 1.9384 1.9401 412.0032 412.4355 0.0658 -1.0000 -1.0000 1654115 1592831809.30 151.3011 59.9964 32.0000 1.9385 1.9402 411.8471 412.2790 0.0658 -1.0000 -1.0000 1654186 1592831809.40 151.3011 59.9964 32.0000 1.9400 1.9417 411.9172 412.3506 0.0660 -1.0000 -1.0000 1654255 1592831809.50 151.3011 59.9964 32.0000 1.9385 1.9402 411.6905 412.1228 0.0659 -1.0000 -1.0000 1654316 1592831809.60 151.3011 59.9964 32.0000 1.9377 1.9394 411.7823 412.2151 0.0659 -1.0000 -1.0000 1654375 1592831809.70 151.3011 59.9964 32.0000 1.9383 1.9400 411.7435 412.1754 0.0658 -1.0000 -1.0000 1654445 1592831809.80 151.3011 59.9964 32.0000 1.9375 1.9392 411.9771 412.4094 0.0658 -1.0000 -1.0000 1654515 1592831809.90 151.3209 59.9968 32.0000 1.9375 1.9391 412.1508 412.5834 0.0659 -1.0000 -1.0000 1654575 1592831810.00 151.3902 59.9982 32.0000 1.9383 1.9400 412.1201 412.5545 0.0662 -1.0000 -1.0000 1654645 1592831810.10 151.3902 59.9982 32.0000 1.9389 1.9406 411.9635 412.3955 0.0658 -1.0000 -1.0000 1654705 1592831810.20 151.3902 59.9982 32.0000 1.9388 1.9404 411.6714 412.1037 0.0658 -1.0000 -1.0000 1654775 1592831810.30 151.3902 59.9982 32.0000 1.9372 1.9389 411.5687 412.0014 0.0661 -1.0000 -1.0000 1655345 1592831810.40 151.3902 59.9982 32.0000 1.9389 1.9405 411.7518 412.1851 0.0660 -1.0000 -1.0000 1655405 1592831810.50 151.3902 59.9982 32.0000 1.9381 1.9398 412.0201 412.4528 0.0659 -1.0000 -1.0000 1655475 1592831810.60 151.3902 59.9982 32.0000 1.9376 1.9392 412.0889 412.5213 0.0658 -1.0000 -1.0000 1655545 1592831810.70 151.3902 59.9982 32.0000 1.9374 1.9390 412.0589 412.4920 0.0659 -1.0000 -1.0000 1655605 1592831810.80 151.3770 59.9982 32.0000 1.9360 1.9377 412.0848 412.5168 0.0657 -1.0000 -1.0000 1655675 1592831810.90 151.3770 59.9982 32.0000 1.9396 1.9412 412.1908 412.6230 0.0658 -1.0000 -1.0000 1655745 1592831811.00 151.3770 59.9982 32.0000 1.9387 1.9404 412.0714 412.5040 0.0658 -1.0000 -1.0000 1655805 1592831811.10 151.3770 59.9982 32.0000 1.9382 1.9398 411.8858 412.3185 0.0659 -1.0000 -1.0000 1655875 1592831811.20 151.3770 59.9982 32.0000 1.9383 1.9400 411.7837 412.2169 0.0659 -1.0000 -1.0000 1655934 1592831811.30 151.3762 59.9982 32.0000 1.9393 1.9410 411.8513 412.2837 0.0658 -1.0000 -1.0000 1656025 1592831811.40 151.3662 59.9982 32.0000 1.9383 1.9399 412.1485 412.5808 0.0658 -1.0000 -1.0000 1656094 1592831811.50 151.3662 59.9982 32.0000 1.9374 1.9391 412.1939 412.6274 0.0660 -1.0000 -1.0000 1656154 1592831811.60 151.3662 59.9982 32.0000 1.9371 1.9388 412.0407 412.4740 0.0659 -1.0000 -1.0000 1656215 1592831811.70 151.3662 59.9982 32.0000 1.9382 1.9399 412.1708 412.6023 0.0657 -1.0000 -1.0000 1656294 1592831811.80 151.3662 59.9982 32.0000 1.9403 1.9419 411.9998 412.4317 0.0658 -1.0000 -1.0000 1656354 1592831811.90 151.5600 59.9982 32.0000 1.9418 1.9435 411.8602 412.2933 0.0660 -1.0000 -1.0000 1656414 1592831812.00 151.5600 59.9982 32.0000 1.9401 1.9418 412.0394 412.4726 0.0659 -1.0000 -1.0000 1656484 1592831812.10 151.5600 59.9982 32.0000 1.9387 1.9404 412.0539 412.4864 0.0660 -1.0000 -1.0000 1656554 1592831812.20 151.5600 59.9982 32.0000 1.9372 1.9389 412.1550 412.5877 0.0659 -1.0000 -1.0000 1656614 1592831812.30 151.5600 59.9982 32.0000 1.9366 1.9383 412.0597 412.4932 0.0659 -1.0000 -1.0000 1656694 1592831812.40 151.5600 59.9982 32.0000 1.9360 1.9377 411.6746 412.1071 0.0660 -1.0000 -1.0000 1657034 1592831812.50 151.5600 59.9982 32.0000 1.9388 1.9405 411.6905 412.1251 0.0662 -1.0000 -1.0000 1657094 1592831812.60 151.5600 59.9982 32.0000 1.9399 1.9416 411.6916 412.1236 0.0658 -1.0000 -1.0000 1657164 1592831812.70 151.5600 59.9982 32.0000 1.9372 1.9388 411.9576 412.3903 0.0660 -1.0000 -1.0000 1657234 1592831812.80 151.5600 59.9982 32.0000 1.9367 1.9384 412.0965 412.5298 0.0658 -1.0000 -1.0000 1657304 1592831812.90 151.5600 59.9982 32.0000 1.9353 1.9370 412.0172 412.4492 0.0659 -1.0000 -1.0000 1657634 1592831813.00 151.6965 59.9982 32.0000 1.9367 1.9384 412.1432 412.5763 0.0659 -1.0000 -1.0000 1657694 1592831813.10 151.6965 59.9982 32.0000 1.9377 1.9394 411.9579 412.3902 0.0658 -1.0000 -1.0000 1657764 1592831813.20 151.6965 59.9982 32.0000 1.9384 1.9401 411.9130 412.3456 0.0659 -1.0000 -1.0000 1657824 1592831813.30 151.6965 59.9982 32.0000 1.9392 1.9409 411.6787 412.1101 0.0657 -1.0000 -1.0000 1657894 1592831813.40 151.6965 59.9982 32.0000 1.9397 1.9414 411.7737 412.2053 0.0658 -1.0000 -1.0000 1658323 1592831813.50 151.6965 59.9982 32.0000 1.9383 1.9400 412.0937 412.5255 0.0657 -1.0000 -1.0000 1658393 1592831813.60 151.7300 59.9982 32.0000 1.9370 1.9387 412.1927 412.6258 0.0659 -1.0000 -1.0000 1658453 1592831813.70 151.8780 59.9982 32.0000 1.9367 1.9384 412.2035 412.6366 0.0659 -1.0000 -1.0000 1658533 1592831813.80 151.8780 59.9982 32.0000 1.9372 1.9389 412.1795 412.6129 0.0660 -1.0000 -1.0000 1658593 1592831813.90 151.8780 59.9982 32.0000 1.9390 1.9406 412.1511 412.5837 0.0658 -1.0000 -1.0000 1658653 1592831814.00 151.8780 59.9982 32.0000 1.9395 1.9412 412.2077 412.6404 0.0659 -1.0000 -1.0000 1658733 1592831814.10 151.8780 59.9982 32.0000 1.9399 1.9416 411.9646 412.3966 0.0657 -1.0000 -1.0000 1658793 1592831814.20 151.6666 59.9982 32.0000 1.9380 1.9397 411.7857 412.2175 0.0659 -1.0000 -1.0000 1658853 1592831814.30 151.6666 59.9982 32.0000 1.9377 1.9394 411.8827 412.3151 0.0658 -1.0000 -1.0000 1658923 1592831814.40 151.6666 59.9982 32.0000 1.9367 1.9383 411.9267 412.3594 0.0660 -1.0000 -1.0000 1659063 1592831814.50 151.6666 59.9982 32.0000 1.9368 1.9385 412.0090 412.4421 0.0658 -1.0000 -1.0000 1659133 1592831814.60 151.6666 59.9982 32.0000 1.9382 1.9399 412.0094 412.4420 0.0659 -1.0000 -1.0000 1659203 1592831814.70 151.6666 59.9982 32.0000 1.9391 1.9407 411.6766 412.1089 0.0659 -1.0000 -1.0000 1659263 1592831814.80 151.5585 59.9969 32.0000 1.9376 1.9393 411.7852 412.2177 0.0659 -1.0000 -1.0000 1659333 1592831814.90 151.5585 59.9969 32.0000 1.9372 1.9389 411.9448 412.3772 0.0659 -1.0000 -1.0000 1659403 1592831815.00 151.5585 59.9969 32.0000 1.9362 1.9379 412.1903 412.6230 0.0658 -1.0000 -1.0000 1659463 1592831815.10 151.5585 59.9969 32.0000 1.9375 1.9392 412.1940 412.6254 0.0657 -1.0000 -1.0000 1659533 1592831815.20 151.5585 59.9969 32.0000 1.9386 1.9403 412.2371 412.6702 0.0659 -1.0000 -1.0000 1659593 1592831815.30 151.5585 59.9969 32.0000 1.9373 1.9390 411.9463 412.3793 0.0659 -1.0000 -1.0000 1659662 1592831815.40 151.5079 59.9969 32.0000 1.9381 1.9398 411.7979 412.2302 0.0658 -1.0000 -1.0000 1659852 1592831815.50 151.5079 59.9969 32.0000 1.9384 1.9400 411.5451 411.9767 0.0658 -1.0000 -1.0000 1659912 1592831815.60 151.5079 59.9969 32.0000 1.9382 1.9399 411.8551 412.2880 0.0660 -1.0000 -1.0000 1659972 1592831815.70 151.5079 59.9969 32.0000 1.9367 1.9384 412.2002 412.6331 0.0659 -1.0000 -1.0000 1700052 1592831815.80 151.5079 59.9969 32.0000 1.9391 1.9407 412.0840 412.5168 0.0659 -1.0000 -1.0000 1700112 1592831815.90 151.5079 59.9969 32.0000 1.9388 1.9405 411.9492 412.3820 0.0659 -1.0000 -1.0000 1700582 1592831816.00 151.5079 59.9969 32.0000 1.9398 1.9415 411.7868 412.2200 0.0660 -1.0000 -1.0000 1700662 1592831816.10 151.4485 59.9969 32.0000 1.9407 1.9424 411.6641 412.0970 0.0659 -1.0000 -1.0000 1700722 1592831816.20 151.4485 59.9969 32.0000 1.9402 1.9419 411.6879 412.1204 0.0659 -1.0000 -1.0000 1700792 1592831816.30 151.4485 59.9969 32.0000 1.9380 1.9396 411.9387 412.3712 0.0659 -1.0000 -1.0000 1700862 1592831816.40 151.4485 59.9969 32.0000 1.9396 1.9412 412.1511 412.5835 0.0658 -1.0000 -1.0000 1700932 1592831816.50 151.4485 59.9969 32.0000 1.9388 1.9405 412.3044 412.7380 0.0660 -1.0000 -1.0000 1701052 1592831816.60 151.4485 59.9969 32.0000 1.9380 1.9397 412.2426 412.6757 0.0659 -1.0000 -1.0000 1701132 1592831816.70 151.3220 59.9969 32.0000 1.9394 1.9410 411.8853 412.3184 0.0660 -1.0000 -1.0000 1701192 1592831816.80 151.3220 59.9969 32.0000 1.9387 1.9403 411.6637 412.0969 0.0660 -1.0000 -1.0000 1701262 1592831816.90 151.3220 59.9969 32.0000 1.9384 1.9401 411.6944 412.1282 0.0661 -1.0000 -1.0000 1701322 1592831817.00 151.3220 59.9969 32.0000 1.9389 1.9405 411.6871 412.1211 0.0661 -1.0000 -1.0000 1701612 1592831817.10 151.3220 59.9969 32.0000 1.9374 1.9391 412.0555 412.4886 0.0659 -1.0000 -1.0000 1701682 1592831817.20 151.6707 59.9969 32.0000 1.9373 1.9389 412.0917 412.5246 0.0659 -1.0000 -1.0000 1701742 1592831817.30 151.6845 59.9969 32.0000 1.9373 1.9390 412.1116 412.5448 0.0659 -1.0000 -1.0000 1701802 1592831817.40 151.6845 59.9969 32.0000 1.9386 1.9402 412.0001 412.4334 0.0660 -1.0000 -1.0000 1701882 1592831817.50 151.6845 59.9969 32.0000 1.9398 1.9415 412.0327 412.4662 0.0660 -1.0000 -1.0000 1702382 1592831817.60 151.6845 59.9969 32.0000 1.9406 1.9423 411.9573 412.3902 0.0659 -1.0000 -1.0000 1702442 1592831817.70 151.6813 59.9969 32.0000 1.9396 1.9412 411.6718 412.1035 0.0658 -1.0000 -1.0000 1702512 1592831817.80 151.5100 59.9969 32.0000 1.9389 1.9406 412.1926 412.6253 0.0659 -1.0000 -1.0000 1702582 1592831817.90 151.5100 59.9969 32.0000 1.9362 1.9379 412.1017 412.5343 0.0659 -1.0000 -1.0000 1702641 1592831818.00 151.5100 59.9969 32.0000 1.9353 1.9370 412.2042 412.6378 0.0660 -1.0000 -1.0000 1702831 1592831818.10 151.5100 59.9969 32.0000 1.9390 1.9407 412.0909 412.5255 0.0661 -1.0000 -1.0000 1702891 1592831818.20 151.5100 59.9969 32.0000 1.9375 1.9392 411.8702 412.3022 0.0657 -1.0000 -1.0000 1702951 1592831818.30 151.5100 59.9969 32.0000 1.9378 1.9395 411.6823 412.1138 0.0658 -1.0000 -1.0000 1703031 1592831818.40 151.6878 59.9969 32.0000 1.9377 1.9394 411.7053 412.1382 0.0660 -1.0000 -1.0000 1703091 1592831818.50 151.6878 59.9969 32.0000 1.9366 1.9383 411.9776 412.4103 0.0659 -1.0000 -1.0000 1703321 1592831818.60 151.6878 59.9969 32.0000 1.9364 1.9381 412.1912 412.6253 0.0661 -1.0000 -1.0000 1703401 1592831818.70 151.6878 59.9969 32.0000 1.9369 1.9386 412.0559 412.4900 0.0661 -1.0000 -1.0000 1703461 1592831818.80 151.6878 59.9969 32.0000 1.9377 1.9394 411.9680 412.4017 0.0660 -1.0000 -1.0000 1703531 1592831818.90 151.6096 59.9969 32.0000 1.9373 1.9390 411.7417 412.1734 0.0658 -1.0000 -1.0000 1703591 1592831819.00 151.5947 59.9969 32.0000 1.9368 1.9385 411.7676 412.2002 0.0659 -1.0000 -1.0000 1703661 1592831819.10 151.5947 59.9969 32.0000 1.9377 1.9394 412.0322 412.4653 0.0660 -1.0000 -1.0000 1703731 1592831819.20 151.5947 59.9969 32.0000 1.9374 1.9391 412.0802 412.5134 0.0659 -1.0000 -1.0000 1703791 1592831819.30 151.5947 59.9969 32.0000 1.9380 1.9397 412.1138 412.5462 0.0658 -1.0000 -1.0000 1703851 1592831819.40 151.5947 59.9969 32.0000 1.9376 1.9392 411.9112 412.3430 0.0658 -1.0000 -1.0000 1703931 1592831819.50 151.6360 59.9969 32.0000 1.9386 1.9403 411.9049 412.3385 0.0661 -1.0000 -1.0000 1704151 1592831819.60 151.6416 59.9969 32.0000 1.9402 1.9419 411.7466 412.1797 0.0660 -1.0000 -1.0000 1704211 1592831819.70 151.6416 59.9969 32.0000 1.9397 1.9413 411.8126 412.2443 0.0658 -1.0000 -1.0000 1704291 1592831819.80 151.6416 59.9969 32.0000 1.9372 1.9389 411.8384 412.2721 0.0661 -1.0000 -1.0000 1704351 1592831819.90 151.6416 59.9969 32.0000 1.9376 1.9393 411.8548 412.2876 0.0659 -1.0000 -1.0000 1704411 1592831820.00 151.6416 59.9969 32.0000 1.9379 1.9396 412.0984 412.5320 0.0660 -1.0000 -1.0000 1704491 1592831820.10 151.6177 59.9965 32.0000 1.9370 1.9387 411.9470 412.3797 0.0659 -1.0000 -1.0000 1705130 1592831820.20 151.5818 59.9960 32.0000 1.9384 1.9401 411.7131 412.1465 0.0661 -1.0000 -1.0000 1705190 1592831820.30 151.5818 59.9960 32.0000 1.9382 1.9398 411.7525 412.1851 0.0658 -1.0000 -1.0000 1705270 1592831820.40 151.5818 59.9960 32.0000 1.9371 1.9387 411.8857 412.3183 0.0660 -1.0000 -1.0000 1705330 1592831820.50 151.5818 59.9960 32.0000 1.9375 1.9392 411.7666 412.1985 0.0658 -1.0000 -1.0000 1705390 1592831820.60 151.5818 59.9960 32.0000 1.9375 1.9392 412.0967 412.5292 0.0659 -1.0000 -1.0000 1705470 1592831820.70 151.5818 59.9960 32.0000 1.9366 1.9383 412.0057 412.4392 0.0660 -1.0000 -1.0000 1705530 1592831820.80 151.5734 59.9960 32.0000 1.9373 1.9390 412.0192 412.4525 0.0660 -1.0000 -1.0000 1705610 1592831820.90 151.5734 59.9960 32.0000 1.9373 1.9390 411.9546 412.3874 0.0658 -1.0000 -1.0000 1705670 1592831821.00 151.5734 59.9960 32.0000 1.9387 1.9403 411.9446 412.3759 0.0658 -1.0000 -1.0000 1705730 1592831821.10 151.5734 59.9960 32.0000 1.9391 1.9408 411.7572 412.1912 0.0661 -1.0000 -1.0000 1705820 1592831821.20 151.5734 59.9960 32.0000 1.9377 1.9394 411.9491 412.3819 0.0659 -1.0000 -1.0000 1705880 1592831821.30 151.5734 59.9960 32.0000 1.9377 1.9394 411.9116 412.3442 0.0659 -1.0000 -1.0000 1705950 1592831821.40 151.4309 59.9960 32.0000 1.9367 1.9384 412.2490 412.6826 0.0660 -1.0000 -1.0000 1706020 1592831821.50 151.3663 59.9960 32.0000 1.9369 1.9386 412.1463 412.5801 0.0660 -1.0000 -1.0000 1706080 1592831821.60 151.3663 59.9960 32.0000 1.9366 1.9383 411.9139 412.3472 0.0660 -1.0000 -1.0000 1706310 1592831821.70 151.3663 59.9960 32.0000 1.9371 1.9388 411.9282 412.3613 0.0660 -1.0000 -1.0000 1706380 1592831821.80 151.3663 59.9960 32.0000 1.9378 1.9395 411.7491 412.1815 0.0659 -1.0000 -1.0000 1706449 1592831821.90 151.3663 59.9960 32.0000 1.9379 1.9396 411.6414 412.0738 0.0659 -1.0000 -1.0000 1706510 1592831822.00 151.4567 59.9960 32.0000 1.9390 1.9407 411.8219 412.2562 0.0663 -1.0000 -1.0000 1706579 1592831822.10 151.4567 59.9960 32.0000 1.9380 1.9397 412.0466 412.4802 0.0660 -1.0000 -1.0000 1706809 1592831822.20 151.4567 59.9960 32.0000 1.9375 1.9392 412.1071 412.5405 0.0659 -1.0000 -1.0000 1706869 1592831822.30 151.4567 59.9960 32.0000 1.9380 1.9396 412.0814 412.5145 0.0660 -1.0000 -1.0000 1706949 1592831822.40 151.4567 59.9960 32.0000 1.9392 1.9409 411.8216 412.2551 0.0660 -1.0000 -1.0000 1707009 1592831822.50 151.4567 59.9960 32.0000 1.9391 1.9407 411.6933 412.1260 0.0660 -1.0000 -1.0000 1707079 1592831822.60 151.3922 59.9960 32.0000 1.9384 1.9401 411.8319 412.2635 0.0658 -1.0000 -1.0000 1707149 1592831822.70 151.3922 59.9960 32.0000 1.9377 1.9393 411.9256 412.3591 0.0660 -1.0000 -1.0000 1707679 1592831822.80 151.3922 59.9960 32.0000 1.9371 1.9387 412.0725 412.5046 0.0657 -1.0000 -1.0000 1707749 1592831822.90 151.3922 59.9960 32.0000 1.9361 1.9378 412.1500 412.5826 0.0659 -1.0000 -1.0000 1707809 1592831823.00 151.3922 59.9960 32.0000 1.9367 1.9384 412.1444 412.5786 0.0661 -1.0000 -1.0000 1707879 1592831823.10 151.3922 59.9960 32.0000 1.9369 1.9386 411.9882 412.4214 0.0659 -1.0000 -1.0000 1707949 1592831823.20 151.3191 59.9960 32.0000 1.9376 1.9393 411.8991 412.3318 0.0660 -1.0000 -1.0000 1708009 1592831823.30 151.3174 59.9960 32.0000 1.9388 1.9405 411.7196 412.1525 0.0659 -1.0000 -1.0000 1708069 1592831823.40 151.3174 59.9960 32.0000 1.9375 1.9392 411.8432 412.2764 0.0660 -1.0000 -1.0000 1708149 1592831823.50 151.3174 59.9960 32.0000 1.9365 1.9382 412.0006 412.4338 0.0660 -1.0000 -1.0000 1708209 1592831823.60 151.3174 59.9960 32.0000 1.9362 1.9378 412.2132 412.6464 0.0659 -1.0000 -1.0000 1708268 1592831823.70 151.3561 59.9960 32.0000 1.9371 1.9388 411.9834 412.4159 0.0659 -1.0000 -1.0000 1708609 1592831823.80 151.4734 59.9960 32.0000 1.9377 1.9394 412.1673 412.6004 0.0659 -1.0000 -1.0000 1708668 1592831823.90 151.4734 59.9960 32.0000 1.9387 1.9404 411.8846 412.3190 0.0660 -1.0000 -1.0000 1708738 1592831824.00 151.4734 59.9960 32.0000 1.9378 1.9395 411.6891 412.1212 0.0660 -1.0000 -1.0000 1708808 1592831824.10 151.4734 59.9960 32.0000 1.9384 1.9400 411.8269 412.2594 0.0658 -1.0000 -1.0000 1708868 1592831824.20 151.4734 59.9960 32.0000 1.9378 1.9395 412.0481 412.4809 0.0659 -1.0000 -1.0000 1708928 1592831824.30 151.5211 59.9960 32.0000 1.9389 1.9405 412.0545 412.4870 0.0659 -1.0000 -1.0000 1709008 1592831824.40 151.5211 59.9960 32.0000 1.9390 1.9407 411.8965 412.3284 0.0657 -1.0000 -1.0000 1709068 1592831824.50 151.5211 59.9960 32.0000 1.9386 1.9403 411.7792 412.2114 0.0659 -1.0000 -1.0000 1709128 1592831824.60 151.5211 59.9960 32.0000 1.9380 1.9396 411.5668 411.9991 0.0659 -1.0000 -1.0000 1709208 1592831824.70 151.5211 59.9960 32.0000 1.9363 1.9379 411.7095 412.1418 0.0659 -1.0000 -1.0000 1709328 1592831824.80 151.5211 59.9960 32.0000 1.9357 1.9373 411.9031 412.3355 0.0659 -1.0000 -1.0000 1709408 1592831824.90 151.3327 59.9965 32.0000 1.9371 1.9388 411.9728 412.4056 0.0659 -1.0000 -1.0000 1709468 1592831825.00 151.3147 59.9966 32.0000 1.9379 1.9395 412.0153 412.4468 0.0658 -1.0000 -1.0000 1709528 1592831825.10 151.3147 59.9966 32.0000 1.9372 1.9389 412.0775 412.5109 0.0660 -1.0000 -1.0000 1709598 1592831825.20 151.3147 59.9966 32.0000 1.9375 1.9392 412.0007 412.4330 0.0658 -1.0000 -1.0000 1709828 1592831825.30 151.3147 59.9966 32.0000 1.9374 1.9390 411.8892 412.3222 0.0660 -1.0000 -1.0000 1709898 1592831825.40 151.3147 59.9966 32.0000 1.9375 1.9392 411.8739 412.3067 0.0659 -1.0000 -1.0000 1709968 1592831825.50 151.3147 59.9966 32.0000 1.9377 1.9393 411.9926 412.4250 0.0659 -1.0000 -1.0000 1710028 1592831825.60 151.3147 59.9966 32.0000 1.9378 1.9395 412.1501 412.5838 0.0661 -1.0000 -1.0000 1710088 1592831825.70 151.3147 59.9966 32.0000 1.9369 1.9386 412.1821 412.6152 0.0659 -1.0000 -1.0000 1710157 1592831825.80 151.3147 59.9966 32.0000 1.9384 1.9401 411.8916 412.3240 0.0659 -1.0000 -1.0000 1710597 1592831825.90 151.3147 59.9966 32.0000 1.9391 1.9408 411.7782 412.2105 0.0657 -1.0000 -1.0000 1710657 1592831826.00 151.3147 59.9966 32.0000 1.9372 1.9389 411.7356 412.1681 0.0659 -1.0000 -1.0000 1710727 1592831826.10 151.3147 59.9966 32.0000 1.9368 1.9384 411.7133 412.1457 0.0658 -1.0000 -1.0000 1710797 1592831826.20 151.3253 59.9966 32.0000 1.9381 1.9397 412.0326 412.4654 0.0660 -1.0000 -1.0000 1710867 1592831826.30 151.3253 59.9966 32.0000 1.9385 1.9402 412.1220 412.5560 0.0661 -1.0000 -1.0000 1711187 1592831826.40 151.3253 59.9966 32.0000 1.9373 1.9390 412.1973 412.6307 0.0659 -1.0000 -1.0000 1711247 1592831826.50 151.3253 59.9966 32.0000 1.9359 1.9376 411.9048 412.3380 0.0660 -1.0000 -1.0000 1711307 1592831826.60 151.3253 59.9966 32.0000 1.9391 1.9408 411.7266 412.1593 0.0660 -1.0000 -1.0000 1711377 1592831826.70 151.3253 59.9966 32.0000 1.9402 1.9418 411.6000 412.0329 0.0660 -1.0000 -1.0000 1711447 1592831826.80 151.5251 59.9966 32.0000 1.9388 1.9404 411.7248 412.1572 0.0659 -1.0000 -1.0000 1711837 1592831826.90 151.5251 59.9966 32.0000 1.9386 1.9403 411.8406 412.2734 0.0658 -1.0000 -1.0000 1711897 1592831827.00 151.5251 59.9966 32.0000 1.9366 1.9383 412.0252 412.4573 0.0658 -1.0000 -1.0000 1711957 1592831827.10 151.5251 59.9966 32.0000 1.9380 1.9397 412.1610 412.5946 0.0659 -1.0000 -1.0000 1712037 1592831827.20 151.5251 59.9966 32.0000 1.9368 1.9385 412.2240 412.6567 0.0659 -1.0000 -1.0000 1712097 1592831827.30 151.3554 59.9966 32.0000 1.9381 1.9398 411.9474 412.3802 0.0659 -1.0000 -1.0000 1712156 1592831827.40 151.3167 59.9966 32.0000 1.9387 1.9404 411.9208 412.3534 0.0659 -1.0000 -1.0000 1712236 1592831827.50 151.3167 59.9966 32.0000 1.9391 1.9408 411.8091 412.2413 0.0658 -1.0000 -1.0000 1712297 1592831827.60 151.3167 59.9966 32.0000 1.9374 1.9391 411.8723 412.3052 0.0659 -1.0000 -1.0000 1712356 1592831827.70 151.3167 59.9966 32.0000 1.9363 1.9380 411.9492 412.3809 0.0658 -1.0000 -1.0000 1712436 1592831827.80 151.3167 59.9966 32.0000 1.9372 1.9389 412.1567 412.5892 0.0658 -1.0000 -1.0000 1712496 1592831827.90 151.5316 59.9966 32.0000 1.9373 1.9390 412.1432 412.5759 0.0658 -1.0000 -1.0000 1712556 1592831828.00 151.5316 59.9966 32.0000 1.9376 1.9392 412.0658 412.4984 0.0659 -1.0000 -1.0000 1712626 1592831828.10 151.5316 59.9966 32.0000 1.9386 1.9403 412.0408 412.4747 0.0660 -1.0000 -1.0000 1712696 1592831828.20 151.5316 59.9966 32.0000 1.9393 1.9410 412.0290 412.4617 0.0659 -1.0000 -1.0000 1712756 1592831828.30 151.5316 59.9966 32.0000 1.9374 1.9390 411.6910 412.1228 0.0658 -1.0000 -1.0000 1713096 1592831828.40 151.5278 59.9966 32.0000 1.9384 1.9400 411.8094 412.2414 0.0659 -1.0000 -1.0000 1713156 1592831828.50 151.5267 59.9966 32.0000 1.9388 1.9405 411.7379 412.1708 0.0659 -1.0000 -1.0000 1713216 1592831828.60 151.5267 59.9966 32.0000 1.9390 1.9407 411.9109 412.3435 0.0659 -1.0000 -1.0000 1713296 1592831828.70 151.5267 59.9966 32.0000 1.9377 1.9394 412.1600 412.5934 0.0660 -1.0000 -1.0000 1713356 1592831828.80 151.5267 59.9966 32.0000 1.9374 1.9391 411.9601 412.3935 0.0660 -1.0000 -1.0000 1713586 1592831828.90 151.5267 59.9966 32.0000 1.9377 1.9394 411.8948 412.3278 0.0659 -1.0000 -1.0000 1713646 1592831829.00 151.5267 59.9966 32.0000 1.9388 1.9405 411.6249 412.0565 0.0657 -1.0000 -1.0000 1713716 1592831829.10 151.6656 59.9966 32.0000 1.9381 1.9398 411.7039 412.1356 0.0659 -1.0000 -1.0000 1713786 1592831829.20 151.6888 59.9966 32.0000 1.9388 1.9405 411.9135 412.3471 0.0660 -1.0000 -1.0000 1713846 1592831829.30 151.6888 59.9966 32.0000 1.9369 1.9386 412.1163 412.5485 0.0657 -1.0000 -1.0000 1714235 1592831829.40 151.6888 59.9966 32.0000 1.9361 1.9378 412.1101 412.5440 0.0660 -1.0000 -1.0000 1714306 1592831829.50 151.6888 59.9966 32.0000 1.9380 1.9396 412.0798 412.5124 0.0659 -1.0000 -1.0000 1714365 1592831829.60 151.6888 59.9966 32.0000 1.9361 1.9378 412.0499 412.4823 0.0658 -1.0000 -1.0000 1714435 1592831829.70 151.5216 59.9968 32.0000 1.9388 1.9405 411.8968 412.3294 0.0659 -1.0000 -1.0000 1714505 1592831829.80 151.5216 59.9968 32.0000 1.9380 1.9397 411.6859 412.1193 0.0661 -1.0000 -1.0000 1715345 1592831829.90 151.5216 59.9968 32.0000 1.9383 1.9400 411.5593 411.9914 0.0659 -1.0000 -1.0000 1715415 1592831830.00 151.5216 59.9968 32.0000 1.9362 1.9378 411.8739 412.3063 0.0659 -1.0000 -1.0000 1715485 1592831830.10 151.5216 59.9968 32.0000 1.9364 1.9380 412.1425 412.5748 0.0658 -1.0000 -1.0000 1715555 1592831830.20 151.5216 59.9968 32.0000 1.9370 1.9386 412.0436 412.4771 0.0660 -1.0000 -1.0000 1715615 1592831830.30 151.5216 59.9968 32.0000 1.9368 1.9385 412.1306 412.5639 0.0660 -1.0000 -1.0000 1715685 1592831830.40 151.3608 59.9968 32.0000 1.9383 1.9400 412.1516 412.5831 0.0657 -1.0000 -1.0000 1715745 1592831830.50 151.3608 59.9968 32.0000 1.9396 1.9413 411.8200 412.2517 0.0658 -1.0000 -1.0000 1715815 1592831830.60 151.3608 59.9968 32.0000 1.9390 1.9407 411.7803 412.2133 0.0661 -1.0000 -1.0000 1715885 1592831830.70 151.3608 59.9968 32.0000 1.9380 1.9397 411.6567 412.0885 0.0658 -1.0000 -1.0000 1715944 1592831830.80 151.3608 59.9968 32.0000 1.9368 1.9384 411.8286 412.2600 0.0658 -1.0000 -1.0000 1716014 1592831830.90 151.3798 59.9968 32.0000 1.9356 1.9372 412.1108 412.5428 0.0658 -1.0000 -1.0000 1716085 1592831831.00 151.4129 59.9968 32.0000 1.9360 1.9376 412.1534 412.5860 0.0658 -1.0000 -1.0000 1716144 1592831831.10 151.4129 59.9968 32.0000 1.9364 1.9381 412.0564 412.4894 0.0660 -1.0000 -1.0000 1716214 1592831831.20 151.4129 59.9968 32.0000 1.9386 1.9403 411.6755 412.1072 0.0658 -1.0000 -1.0000 1716274 1592831831.30 151.4129 59.9968 32.0000 1.9376 1.9393 411.6486 412.0812 0.0659 -1.0000 -1.0000 1716344 1592831831.40 151.4129 59.9968 32.0000 1.9383 1.9400 411.6535 412.0852 0.0657 -1.0000 -1.0000 1716414 1592831831.50 151.3967 59.9968 32.0000 1.9368 1.9384 412.0734 412.5057 0.0657 -1.0000 -1.0000 1716484 1592831831.60 151.3348 59.9968 32.0000 1.9373 1.9390 412.1575 412.5895 0.0659 -1.0000 -1.0000 1716544 1592831831.70 151.3348 59.9968 32.0000 1.9379 1.9396 412.1668 412.6011 0.0661 -1.0000 -1.0000 1716614 1592831831.80 151.3348 59.9968 32.0000 1.9385 1.9402 412.2061 412.6399 0.0660 -1.0000 -1.0000 1716684 1592831831.90 151.3348 59.9968 32.0000 1.9378 1.9394 411.7452 412.1782 0.0659 -1.0000 -1.0000 1716744 1592831832.00 151.3348 59.9968 32.0000 1.9382 1.9399 411.7435 412.1761 0.0659 -1.0000 -1.0000 1716814 1592831832.10 151.3348 59.9968 32.0000 1.9379 1.9396 411.9406 412.3735 0.0659 -1.0000 -1.0000 1716874 1592831832.20 151.3348 59.9968 32.0000 1.9371 1.9387 412.2941 412.7269 0.0658 -1.0000 -1.0000 1716944 1592831832.30 151.3348 59.9968 32.0000 1.9370 1.9387 412.1561 412.5877 0.0658 -1.0000 -1.0000 1717014 1592831832.40 151.3348 59.9968 32.0000 1.9369 1.9386 412.0834 412.5166 0.0659 -1.0000 -1.0000 1717294 1592831832.50 151.3348 59.9968 32.0000 1.9398 1.9415 411.9620 412.3948 0.0659 -1.0000 -1.0000 1717364 1592831832.60 151.3348 59.9968 32.0000 1.9402 1.9419 411.7559 412.1885 0.0659 -1.0000 -1.0000 1717434 1592831832.70 151.5653 59.9968 32.0000 1.9378 1.9395 411.7137 412.1457 0.0658 -1.0000 -1.0000 1717494 1592831832.80 151.5653 59.9968 32.0000 1.9373 1.9390 412.0072 412.4402 0.0660 -1.0000 -1.0000 1717564 1592831832.90 151.5653 59.9968 32.0000 1.9363 1.9380 412.0757 412.5094 0.0660 -1.0000 -1.0000 1717843 1592831833.00 151.5653 59.9968 32.0000 1.9372 1.9388 411.9783 412.4120 0.0660 -1.0000 -1.0000 1717904 1592831833.10 151.5653 59.9968 32.0000 1.9397 1.9414 411.9117 412.3439 0.0658 -1.0000 -1.0000 1717973 1592831833.20 151.5653 59.9968 32.0000 1.9391 1.9408 411.7460 412.1784 0.0660 -1.0000 -1.0000 1718033 1592831833.30 151.7229 59.9968 32.0000 1.9391 1.9408 411.7790 412.2120 0.0659 -1.0000 -1.0000 1718103 1592831833.40 151.7250 59.9968 32.0000 1.9377 1.9394 411.9409 412.3726 0.0659 -1.0000 -1.0000 1718173 1592831833.50 151.7250 59.9968 32.0000 1.9382 1.9399 411.9704 412.4032 0.0659 -1.0000 -1.0000 1718233 1592831833.60 151.7250 59.9968 32.0000 1.9373 1.9389 412.0790 412.5128 0.0660 -1.0000 -1.0000 1718303 1592831833.70 151.7250 59.9968 32.0000 1.9355 1.9372 412.0023 412.4356 0.0660 -1.0000 -1.0000 1718373 1592831833.80 151.7250 59.9968 32.0000 1.9371 1.9388 411.9080 412.3410 0.0659 -1.0000 -1.0000 1718433 1592831833.90 151.6489 59.9968 32.0000 1.9371 1.9388 411.9751 412.4074 0.0658 -1.0000 -1.0000 1718493 1592831834.00 151.6489 59.9968 32.0000 1.9373 1.9390 411.8379 412.2719 0.0661 -1.0000 -1.0000 1718573 1592831834.10 151.6489 59.9968 32.0000 1.9384 1.9401 411.6554 412.0878 0.0659 -1.0000 -1.0000 1718633 1592831834.20 151.6489 59.9968 32.0000 1.9387 1.9404 412.0467 412.4795 0.0660 -1.0000 -1.0000 1718693 1592831834.30 151.6489 59.9968 32.0000 1.9366 1.9383 412.0730 412.5054 0.0658 -1.0000 -1.0000 1718763 1592831834.40 151.6119 59.9968 32.0000 1.9360 1.9376 412.0574 412.4894 0.0657 -1.0000 -1.0000 1718833 1592831834.50 151.5810 59.9968 32.0000 1.9373 1.9390 411.8560 412.2878 0.0658 -1.0000 -1.0000 1719103 1592831834.60 151.5810 59.9968 32.0000 1.9380 1.9397 411.7514 412.1851 0.0660 -1.0000 -1.0000 1719173 1592831834.70 151.5810 59.9968 32.0000 1.9396 1.9413 411.7489 412.1815 0.0659 -1.0000 -1.0000 1719243 1592831834.80 151.5810 59.9968 32.0000 1.9384 1.9401 411.9663 412.3989 0.0659 -1.0000 -1.0000 1719313 1592831834.90 151.5810 59.9968 32.0000 1.9372 1.9389 412.2386 412.6725 0.0660 -1.0000 -1.0000 1719373 1592831835.00 151.4122 59.9966 32.0000 1.9375 1.9392 412.1910 412.6240 0.0659 -1.0000 -1.0000 1719553 1592831835.10 151.4122 59.9966 32.0000 1.9367 1.9384 412.1740 412.6070 0.0659 -1.0000 -1.0000 1719623 1592831835.20 151.4122 59.9966 32.0000 1.9385 1.9402 411.7178 412.1516 0.0661 -1.0000 -1.0000 1719682 1592831835.30 151.4122 59.9966 32.0000 1.9383 1.9400 411.8423 412.2747 0.0657 -1.0000 -1.0000 1719752 1592831835.40 151.4122 59.9966 32.0000 1.9381 1.9398 412.0250 412.4571 0.0659 -1.0000 -1.0000 1719823 1592831835.50 151.4122 59.9966 32.0000 1.9377 1.9394 412.2677 412.7011 0.0659 -1.0000 -1.0000 1720092 1592831835.60 151.4122 59.9966 32.0000 1.9392 1.9409 412.0783 412.5112 0.0659 -1.0000 -1.0000 1720162 1592831835.70 151.3716 59.9966 32.0000 1.9370 1.9386 412.1525 412.5862 0.0660 -1.0000 -1.0000 1720232 1592831835.80 151.3716 59.9966 32.0000 1.9370 1.9386 412.1755 412.6080 0.0659 -1.0000 -1.0000 1720292 1592831835.90 151.3716 59.9966 32.0000 1.9379 1.9396 411.6772 412.1096 0.0659 -1.0000 -1.0000 1720362 1592831836.00 151.3716 59.9966 32.0000 1.9384 1.9401 411.6235 412.0549 0.0658 -1.0000 -1.0000 1720602 1592831836.10 151.3716 59.9966 32.0000 1.9382 1.9399 411.8507 412.2833 0.0660 -1.0000 -1.0000 1720662 1592831836.20 151.4374 59.9966 32.0000 1.9366 1.9383 412.0178 412.4499 0.0658 -1.0000 -1.0000 1720722 1592831836.30 151.5511 59.9966 32.0000 1.9388 1.9405 412.1860 412.6180 0.0657 -1.0000 -1.0000 1720802 1592831836.40 151.5511 59.9966 32.0000 1.9387 1.9404 412.0723 412.5047 0.0659 -1.0000 -1.0000 1720862 1592831836.50 151.5511 59.9966 32.0000 1.9381 1.9398 411.9767 412.4092 0.0659 -1.0000 -1.0000 1721342 1592831836.60 151.5511 59.9966 32.0000 1.9394 1.9411 411.6699 412.1027 0.0660 -1.0000 -1.0000 1721422 1592831836.70 151.5511 59.9966 32.0000 1.9373 1.9390 411.6017 412.0343 0.0659 -1.0000 -1.0000 1721482 1592831836.80 151.4845 59.9966 32.0000 1.9366 1.9383 411.7399 412.1717 0.0658 -1.0000 -1.0000 1721562 1592831836.90 151.4845 59.9966 32.0000 1.9390 1.9407 411.8831 412.3155 0.0659 -1.0000 -1.0000 1721622 1592831837.00 151.4845 59.9966 32.0000 1.9371 1.9388 412.1511 412.5851 0.0661 -1.0000 -1.0000 1721852 1592831837.10 151.4845 59.9966 32.0000 1.9367 1.9384 412.1083 412.5420 0.0660 -1.0000 -1.0000 1721922 1592831837.20 151.4845 59.9966 32.0000 1.9364 1.9381 412.0969 412.5300 0.0659 -1.0000 -1.0000 1721982 1592831837.30 151.5014 59.9966 32.0000 1.9358 1.9375 411.9222 412.3551 0.0660 -1.0000 -1.0000 1722051 1592831837.40 151.7570 59.9966 32.0000 1.9400 1.9417 411.7263 412.1598 0.0660 -1.0000 -1.0000 1722122 1592831837.50 151.7570 59.9966 32.0000 1.9391 1.9408 411.5474 411.9812 0.0661 -1.0000 -1.0000 1722181 1592831837.60 151.7570 59.9966 32.0000 1.9391 1.9408 411.8380 412.2708 0.0659 -1.0000 -1.0000 1722241 1592831837.70 151.7570 59.9966 32.0000 1.9327 1.9344 412.1204 412.5532 0.0659 -1.0000 -1.0000 1722321 1592831837.80 151.7570 59.9966 32.0000 1.9374 1.9391 412.1017 412.5353 0.0660 -1.0000 -1.0000 1722381 1592831837.90 151.4897 59.9966 32.0000 1.9376 1.9393 412.0511 412.4836 0.0658 -1.0000 -1.0000 1722441 1592831838.00 151.4451 59.9966 32.0000 1.9384 1.9401 412.0673 412.4995 0.0658 -1.0000 -1.0000 1722591 1592831838.10 151.4451 59.9966 32.0000 1.9384 1.9400 411.7030 412.1345 0.0657 -1.0000 -1.0000 1722651 1592831838.20 151.4451 59.9966 32.0000 1.9384 1.9401 411.5457 411.9786 0.0660 -1.0000 -1.0000 1722711 1592831838.30 151.4451 59.9966 32.0000 1.9375 1.9392 411.9149 412.3472 0.0658 -1.0000 -1.0000 1722791 1592831838.40 151.4451 59.9966 32.0000 1.9370 1.9387 411.9741 412.4061 0.0658 -1.0000 -1.0000 1722851 1592831838.50 151.3320 59.9966 32.0000 1.9375 1.9392 411.9181 412.3517 0.0661 -1.0000 -1.0000 1722911 1592831838.60 151.3320 59.9966 32.0000 1.9388 1.9405 411.8296 412.2611 0.0657 -1.0000 -1.0000 1723101 1592831838.70 151.3320 59.9966 32.0000 1.9378 1.9395 411.6651 412.0966 0.0658 -1.0000 -1.0000 1723161 1592831838.80 151.3320 59.9966 32.0000 1.9384 1.9401 411.7308 412.1626 0.0658 -1.0000 -1.0000 1723231 1592831838.90 151.3320 59.9966 32.0000 1.9377 1.9394 411.6927 412.1247 0.0658 -1.0000 -1.0000 1723301 1592831839.00 151.4188 59.9966 32.0000 1.9379 1.9395 411.9110 412.3444 0.0660 -1.0000 -1.0000 1723361 1592831839.10 151.4259 59.9966 32.0000 1.9371 1.9388 412.1191 412.5513 0.0659 -1.0000 -1.0000 1723651 1592831839.20 151.4259 59.9966 32.0000 1.9385 1.9402 412.2112 412.6445 0.0659 -1.0000 -1.0000 1723711 1592831839.30 151.4259 59.9966 32.0000 1.9384 1.9401 412.1365 412.5694 0.0659 -1.0000 -1.0000 1723771 1592831839.40 151.4259 59.9966 32.0000 1.9370 1.9387 411.8731 412.3061 0.0660 -1.0000 -1.0000 1723850 1592831839.50 151.4259 59.9966 32.0000 1.9375 1.9391 411.6444 412.0764 0.0658 -1.0000 -1.0000 1723910 1592831839.60 151.4377 59.9967 32.0000 1.9391 1.9407 411.7351 412.1677 0.0658 -1.0000 -1.0000 1724360 1592831839.70 151.5218 59.9971 32.0000 1.9371 1.9388 411.8085 412.2404 0.0658 -1.0000 -1.0000 1724440 1592831839.80 151.5218 59.9971 32.0000 1.9380 1.9397 411.9326 412.3652 0.0659 -1.0000 -1.0000 1724500 1592831839.90 151.5218 59.9971 32.0000 1.9368 1.9385 412.1534 412.5864 0.0659 -1.0000 -1.0000 1724560 1592831840.00 151.5218 59.9971 32.0000 1.9367 1.9384 412.1134 412.5477 0.0662 -1.0000 -1.0000 1724640 1592831840.10 151.5218 59.9971 32.0000 1.9374 1.9391 412.0862 412.5191 0.0660 -1.0000 -1.0000 1724700 1592831840.20 151.6233 59.9971 32.0000 1.9376 1.9392 411.9303 412.3633 0.0658 -1.0000 -1.0000 1724760 1592831840.30 151.6233 59.9971 32.0000 1.9389 1.9405 411.5571 411.9892 0.0659 -1.0000 -1.0000 1724830 1592831840.40 151.6233 59.9971 32.0000 1.9388 1.9404 411.6022 412.0353 0.0660 -1.0000 -1.0000 1724900 1592831840.50 151.6233 59.9971 32.0000 1.9388 1.9404 411.6119 412.0446 0.0660 -1.0000 -1.0000 1724960 1592831840.60 151.6233 59.9971 32.0000 1.9364 1.9381 412.1618 412.5961 0.0660 -1.0000 -1.0000 1725100 1592831840.70 151.6316 59.9971 32.0000 1.9378 1.9395 412.0707 412.5035 0.0660 -1.0000 -1.0000 1725160 1592831840.80 151.7729 59.9971 32.0000 1.9373 1.9390 411.9519 412.3852 0.0660 -1.0000 -1.0000 1725240 1592831840.90 151.7729 59.9971 32.0000 1.9388 1.9405 411.8045 412.2374 0.0659 -1.0000 -1.0000 1725300 1592831841.00 151.7729 59.9971 32.0000 1.9392 1.9409 411.7568 412.1890 0.0658 -1.0000 -1.0000 1725360 1592831841.10 151.7729 59.9971 32.0000 1.9381 1.9398 411.6957 412.1279 0.0658 -1.0000 -1.0000 1725590 1592831841.20 151.7729 59.9971 32.0000 1.9376 1.9392 411.8805 412.3121 0.0658 -1.0000 -1.0000 1725660 1592831841.30 151.6630 59.9971 32.0000 1.9365 1.9381 411.9607 412.3926 0.0657 -1.0000 -1.0000 1725720 1592831841.40 151.6613 59.9971 32.0000 1.9381 1.9397 412.1047 412.5374 0.0659 -1.0000 -1.0000 1725790 1592831841.50 151.6613 59.9971 32.0000 1.9393 1.9409 412.1028 412.5362 0.0660 -1.0000 -1.0000 1725849 1592831841.60 151.6613 59.9971 32.0000 1.9382 1.9399 411.8858 412.3179 0.0658 -1.0000 -1.0000 1726079 1592831841.70 151.6613 59.9971 32.0000 1.9374 1.9391 412.0994 412.5328 0.0659 -1.0000 -1.0000 1726159 1592831841.80 151.4650 59.9971 32.0000 1.9365 1.9382 412.0626 412.4949 0.0658 -1.0000 -1.0000 1726219 1592831841.90 151.2547 59.9971 32.0000 1.9370 1.9387 412.3410 412.7740 0.0659 -1.0000 -1.0000 1726279 1592831842.00 151.2547 59.9971 32.0000 1.9390 1.9407 411.9509 412.3829 0.0658 -1.0000 -1.0000 1726349 1592831842.10 151.2547 59.9971 32.0000 1.9384 1.9401 411.7634 412.1949 0.0657 -1.0000 -1.0000 1727199 1592831842.20 151.2547 59.9971 32.0000 1.9381 1.9398 411.6887 412.1207 0.0659 -1.0000 -1.0000 1727259 1592831842.30 151.2547 59.9971 32.0000 1.9380 1.9397 411.5933 412.0262 0.0659 -1.0000 -1.0000 1727339 1592831842.40 151.6100 59.9971 32.0000 1.9359 1.9376 411.7696 412.2018 0.0659 -1.0000 -1.0000 1727409 1592831842.50 151.6100 59.9971 32.0000 1.9378 1.9394 411.8614 412.2947 0.0660 -1.0000 -1.0000 1727469 1592831842.60 151.6100 59.9971 32.0000 1.9386 1.9403 412.1383 412.5701 0.0656 -1.0000 -1.0000 1727539 1592831842.70 151.6100 59.9971 32.0000 1.9368 1.9385 412.0783 412.5117 0.0659 -1.0000 -1.0000 1727599 1592831842.80 151.6100 59.9971 32.0000 1.9380 1.9397 411.9666 412.3988 0.0658 -1.0000 -1.0000 1727678 1592831842.90 151.4386 59.9971 32.0000 1.9378 1.9395 411.8477 412.2801 0.0659 -1.0000 -1.0000 1727739 1592831843.00 151.4247 59.9971 32.0000 1.9386 1.9403 411.7595 412.1908 0.0657 -1.0000 -1.0000 1727809 1592831843.10 151.4247 59.9971 32.0000 1.9381 1.9398 411.6978 412.1287 0.0656 -1.0000 -1.0000 1727878 1592831843.20 151.4247 59.9971 32.0000 1.9392 1.9408 411.9494 412.3814 0.0659 -1.0000 -1.0000 1727938 1592831843.30 151.4247 59.9971 32.0000 1.9367 1.9384 412.0016 412.4333 0.0657 -1.0000 -1.0000 1727998 1592831843.40 151.4247 59.9971 32.0000 1.9378 1.9395 412.0488 412.4811 0.0659 -1.0000 -1.0000 1728078 1592831843.50 151.3939 59.9971 32.0000 1.9379 1.9395 412.1133 412.5469 0.0660 -1.0000 -1.0000 1728138 1592831843.60 151.3939 59.9971 32.0000 1.9391 1.9408 412.0077 412.4406 0.0660 -1.0000 -1.0000 1728198 1592831843.70 151.3939 59.9971 32.0000 1.9395 1.9412 411.8509 412.2843 0.0660 -1.0000 -1.0000 1728268 1592831843.80 151.3939 59.9971 32.0000 1.9386 1.9403 411.7842 412.2162 0.0658 -1.0000 -1.0000 1728338 1592831843.90 151.3939 59.9971 32.0000 1.9375 1.9392 412.1862 412.6189 0.0659 -1.0000 -1.0000 1728398 1592831844.00 151.4189 59.9971 32.0000 1.9373 1.9390 412.1585 412.5916 0.0659 -1.0000 -1.0000 1728468 1592831844.10 151.4189 59.9971 32.0000 1.9381 1.9398 412.1336 412.5667 0.0660 -1.0000 -1.0000 1728538 1592831844.20 151.4189 59.9971 32.0000 1.9390 1.9407 411.8464 412.2792 0.0658 -1.0000 -1.0000 1729058 1592831844.30 151.4189 59.9971 32.0000 1.9384 1.9401 411.5676 411.9994 0.0659 -1.0000 -1.0000 1729138 1592831844.40 151.4189 59.9971 32.0000 1.9396 1.9412 411.6907 412.1231 0.0659 -1.0000 -1.0000 1729198 1592831844.50 151.4517 59.9975 32.0000 1.9390 1.9407 411.7996 412.2322 0.0659 -1.0000 -1.0000 1729258 1592831844.60 151.5569 59.9987 32.0000 1.9377 1.9394 412.0885 412.5216 0.0659 -1.0000 -1.0000 1729328 1592831844.70 151.5569 59.9987 32.0000 1.9362 1.9379 412.1801 412.6129 0.0658 -1.0000 -1.0000 1729568 1592831844.80 151.5569 59.9987 32.0000 1.9365 1.9382 412.0702 412.5030 0.0659 -1.0000 -1.0000 1729648 1592831844.90 151.5569 59.9987 32.0000 1.9372 1.9389 411.7788 412.2105 0.0658 -1.0000 -1.0000 1729708 1592831845.00 151.5569 59.9987 32.0000 1.9380 1.9397 411.8968 412.3292 0.0658 -1.0000 -1.0000 1729768 1592831845.10 151.5569 59.9987 32.0000 1.9362 1.9379 411.9991 412.4313 0.0659 -1.0000 -1.0000 1729837 1592831845.20 151.6261 59.9987 32.0000 1.9386 1.9403 412.2315 412.6627 0.0657 -1.0000 -1.0000 1730088 1592831845.30 151.6261 59.9987 32.0000 1.9367 1.9384 412.0761 412.5087 0.0658 -1.0000 -1.0000 1730147 1592831845.40 151.6261 59.9987 32.0000 1.9375 1.9392 411.8648 412.2964 0.0658 -1.0000 -1.0000 1730217 1592831845.50 151.6261 59.9987 32.0000 1.9384 1.9401 411.5753 412.0083 0.0659 -1.0000 -1.0000 1730277 1592831845.60 151.6261 59.9987 32.0000 1.9380 1.9397 411.6496 412.0813 0.0658 -1.0000 -1.0000 1730347 1592831845.70 151.6245 59.9987 32.0000 1.9367 1.9383 411.8620 412.2943 0.0659 -1.0000 -1.0000 1730417 1592831845.80 151.6092 59.9987 32.0000 1.9371 1.9388 411.9635 412.3971 0.0660 -1.0000 -1.0000 1730477 1592831845.90 151.6092 59.9987 32.0000 1.9369 1.9386 412.0289 412.4615 0.0659 -1.0000 -1.0000 1730537 1592831846.00 151.6092 59.9987 32.0000 1.9365 1.9381 412.0859 412.5179 0.0658 -1.0000 -1.0000 1730617 1592831846.10 151.6092 59.9987 32.0000 1.9375 1.9392 411.5227 411.9542 0.0658 -1.0000 -1.0000 1730757 1592831846.20 151.6092 59.9987 32.0000 1.9379 1.9396 411.6976 412.1289 0.0657 -1.0000 -1.0000 1730877 1592831846.30 151.6138 59.9987 32.0000 1.9368 1.9384 411.7655 412.1971 0.0659 -1.0000 -1.0000 1730947 1592831846.40 151.6138 59.9987 32.0000 1.9355 1.9372 411.9769 412.4112 0.0661 -1.0000 -1.0000 1731017 1592831846.50 151.6138 59.9987 32.0000 1.9365 1.9382 412.0561 412.4888 0.0658 -1.0000 -1.0000 1731077 1592831846.60 151.6138 59.9987 32.0000 1.9370 1.9386 412.0156 412.4478 0.0658 -1.0000 -1.0000 1731147 1592831846.70 151.6138 59.9987 32.0000 1.9392 1.9409 411.8954 412.3274 0.0658 -1.0000 -1.0000 1731217 1592831846.80 151.5597 59.9987 32.0000 1.9398 1.9415 411.7792 412.2123 0.0660 -1.0000 -1.0000 1731287 1592831846.90 151.4062 59.9987 32.0000 1.9380 1.9397 411.7829 412.2153 0.0659 -1.0000 -1.0000 1731347 1592831847.00 151.4062 59.9987 32.0000 1.9369 1.9385 411.7754 412.2076 0.0659 -1.0000 -1.0000 1731417 1592831847.10 151.4062 59.9987 32.0000 1.9359 1.9376 412.1049 412.5368 0.0658 -1.0000 -1.0000 1731487 1592831847.20 151.4062 59.9987 32.0000 1.9387 1.9404 411.8121 412.2452 0.0659 -1.0000 -1.0000 1731547 1592831847.30 151.4062 59.9987 32.0000 1.9389 1.9406 411.7338 412.1666 0.0660 -1.0000 -1.0000 1731617 1592831847.40 151.4062 59.9987 32.0000 1.9386 1.9403 411.7496 412.1812 0.0658 -1.0000 -1.0000 1731686 1592831847.50 151.3018 59.9987 32.0000 1.9376 1.9393 411.9961 412.4290 0.0660 -1.0000 -1.0000 1731746 1592831847.60 151.3018 59.9987 32.0000 1.9369 1.9386 412.1686 412.6008 0.0657 -1.0000 -1.0000 1731807 1592831847.70 151.3018 59.9987 32.0000 1.9367 1.9384 412.0913 412.5247 0.0660 -1.0000 -1.0000 1731886 1592831847.80 151.3018 59.9987 32.0000 1.9370 1.9387 411.9831 412.4159 0.0658 -1.0000 -1.0000 1732116 1592831847.90 151.3018 59.9987 32.0000 1.9393 1.9410 411.6730 412.1049 0.0658 -1.0000 -1.0000 1732176 1592831848.00 151.5392 59.9987 32.0000 1.9387 1.9404 411.7920 412.2241 0.0659 -1.0000 -1.0000 1732256 1592831848.10 151.5667 59.9987 32.0000 1.9384 1.9401 411.7767 412.2096 0.0659 -1.0000 -1.0000 1732316 1592831848.20 151.5667 59.9987 32.0000 1.9381 1.9398 411.9732 412.4044 0.0657 -1.0000 -1.0000 1732376 1592831848.30 151.5667 59.9987 32.0000 1.9378 1.9395 412.1795 412.6121 0.0658 -1.0000 -1.0000 1732636 1592831848.40 151.5667 59.9987 32.0000 1.9396 1.9412 412.0434 412.4756 0.0659 -1.0000 -1.0000 1732696 1592831848.50 151.5667 59.9987 32.0000 1.9384 1.9401 411.9311 412.3638 0.0659 -1.0000 -1.0000 1732756 1592831848.60 151.7467 59.9987 32.0000 1.9413 1.9430 411.6171 412.0494 0.0659 -1.0000 -1.0000 1732826 1592831848.70 151.7467 59.9987 32.0000 1.9385 1.9402 411.7984 412.2299 0.0657 -1.0000 -1.0000 1732886 1592831848.80 151.7467 59.9987 32.0000 1.9388 1.9405 411.9506 412.3821 0.0657 -1.0000 -1.0000 1733446 1592831848.90 151.7467 59.9987 32.0000 1.9376 1.9393 412.0345 412.4670 0.0659 -1.0000 -1.0000 1733506 1592831849.00 151.7467 59.9987 32.0000 1.9386 1.9403 412.1680 412.6008 0.0658 -1.0000 -1.0000 1733575 1592831849.10 151.6587 59.9987 32.0000 1.9337 1.9354 411.9535 412.3853 0.0658 -1.0000 -1.0000 1733645 1592831849.20 151.6587 59.9987 32.0000 1.9378 1.9395 411.9797 412.4117 0.0658 -1.0000 -1.0000 1733705 1592831849.30 151.6587 59.9987 32.0000 1.9383 1.9400 411.9119 412.3451 0.0660 -1.0000 -1.0000 1733845 1592831849.40 151.6587 59.9987 32.0000 1.9367 1.9384 411.7495 412.1821 0.0659 -1.0000 -1.0000 1733915 1592831849.50 151.6587 59.9987 32.0000 1.9368 1.9384 411.8175 412.2499 0.0659 -1.0000 -1.0000 1733985 1592831849.60 151.6336 59.9987 32.0000 1.9364 1.9381 411.9543 412.3873 0.0659 -1.0000 -1.0000 1734045 1592831849.70 151.5431 59.9986 32.0000 1.9367 1.9384 412.1434 412.5766 0.0660 -1.0000 -1.0000 1734115 1592831849.80 151.5431 59.9986 32.0000 1.9377 1.9394 411.9939 412.4272 0.0659 -1.0000 -1.0000 1734345 1592831849.90 151.5431 59.9986 32.0000 1.9381 1.9398 411.8900 412.3220 0.0658 -1.0000 -1.0000 1734405 1592831850.00 151.5431 59.9986 32.0000 1.9380 1.9397 411.6301 412.0612 0.0657 -1.0000 -1.0000 1734485 1592831850.10 151.5431 59.9986 32.0000 1.9389 1.9406 411.9019 412.3360 0.0660 -1.0000 -1.0000 1734545 1592831850.20 151.5431 59.9986 32.0000 1.9368 1.9385 411.9458 412.3772 0.0657 -1.0000 -1.0000 1734605 1592831850.30 151.5667 59.9986 32.0000 1.9365 1.9382 412.1118 412.5438 0.0658 -1.0000 -1.0000 1734685 1592831850.40 151.5667 59.9986 32.0000 1.9348 1.9365 411.9049 412.3372 0.0658 -1.0000 -1.0000 1734815 1592831850.50 151.5667 59.9986 32.0000 1.9380 1.9397 411.7776 412.2098 0.0659 -1.0000 -1.0000 1734885 1592831850.60 151.5667 59.9986 32.0000 1.9380 1.9397 411.7813 412.2138 0.0659 -1.0000 -1.0000 1734955 1592831850.70 151.5667 59.9986 32.0000 1.9370 1.9386 411.6062 412.0378 0.0658 -1.0000 -1.0000 1735015 1592831850.80 151.5498 59.9986 32.0000 1.9370 1.9387 411.6395 412.0719 0.0659 -1.0000 -1.0000 1735085 1592831850.90 151.3896 59.9986 32.0000 1.9383 1.9400 411.9051 412.3382 0.0659 -1.0000 -1.0000 1735365 1592831851.00 151.3896 59.9986 32.0000 1.9366 1.9382 412.0621 412.4949 0.0659 -1.0000 -1.0000 1735425 1592831851.10 151.3896 59.9986 32.0000 1.9370 1.9387 412.1429 412.5759 0.0659 -1.0000 -1.0000 1735495 1592831851.20 151.3896 59.9986 32.0000 1.9379 1.9395 412.0184 412.4516 0.0659 -1.0000 -1.0000 1735564 1592831851.30 151.3896 59.9986 32.0000 1.9378 1.9395 412.1253 412.5585 0.0659 -1.0000 -1.0000 1735625 1592831851.40 151.4334 59.9986 32.0000 1.9394 1.9411 411.7564 412.1884 0.0658 -1.0000 -1.0000 1736084 1592831851.50 151.4515 59.9986 32.0000 1.9398 1.9415 411.9437 412.3771 0.0661 -1.0000 -1.0000 1736144 1592831851.60 151.4515 59.9986 32.0000 1.9377 1.9394 411.9863 412.4194 0.0659 -1.0000 -1.0000 1736204 1592831851.70 151.4515 59.9986 32.0000 1.9367 1.9384 412.1921 412.6247 0.0659 -1.0000 -1.0000 1736274 1592831851.80 151.4515 59.9986 32.0000 1.9360 1.9376 411.8764 412.3100 0.0660 -1.0000 -1.0000 1736344 1592831851.90 151.4515 59.9986 32.0000 1.9380 1.9397 411.6067 412.0379 0.0658 -1.0000 -1.0000 1736404 1592831852.00 151.6067 59.9986 32.0000 1.9380 1.9397 411.6972 412.1290 0.0658 -1.0000 -1.0000 1736484 1592831852.10 151.6067 59.9986 32.0000 1.9371 1.9388 411.6218 412.0537 0.0659 -1.0000 -1.0000 1736544 1592831852.20 151.6067 59.9986 32.0000 1.9362 1.9379 411.9172 412.3508 0.0659 -1.0000 -1.0000 1736614 1592831852.30 151.6067 59.9986 32.0000 1.9357 1.9374 412.1055 412.5377 0.0658 -1.0000 -1.0000 1736684 1592831852.40 151.6067 59.9986 32.0000 1.9366 1.9383 412.0592 412.4919 0.0658 -1.0000 -1.0000 1737114 1592831852.50 151.5779 59.9986 32.0000 1.9392 1.9409 411.9416 412.3729 0.0658 -1.0000 -1.0000 1737174 1592831852.60 151.5719 59.9986 32.0000 1.9373 1.9390 411.8479 412.2806 0.0659 -1.0000 -1.0000 1737244 1592831852.70 151.5719 59.9986 32.0000 1.9385 1.9401 411.7850 412.2172 0.0658 -1.0000 -1.0000 1737314 1592831852.80 151.5719 59.9986 32.0000 1.9375 1.9392 411.9927 412.4248 0.0658 -1.0000 -1.0000 1737384 1592831852.90 151.5719 59.9986 32.0000 1.9373 1.9390 412.0450 412.4784 0.0660 -1.0000 -1.0000 1737444 1592831853.00 151.5719 59.9986 32.0000 1.9373 1.9390 412.0602 412.4929 0.0659 -1.0000 -1.0000 1737504 1592831853.10 151.5077 59.9986 32.0000 1.9365 1.9382 412.0423 412.4748 0.0658 -1.0000 -1.0000 1737584 1592831853.20 151.5077 59.9986 32.0000 1.9362 1.9379 411.8501 412.2825 0.0659 -1.0000 -1.0000 1737643 1592831853.30 151.5077 59.9986 32.0000 1.9367 1.9384 411.5485 411.9802 0.0658 -1.0000 -1.0000 1737704 1592831853.40 151.5077 59.9986 32.0000 1.9381 1.9397 411.6753 412.1075 0.0659 -1.0000 -1.0000 1737894 1592831853.50 151.5077 59.9986 32.0000 1.9367 1.9383 411.7357 412.1669 0.0657 -1.0000 -1.0000 1737953 1592831853.60 151.5240 59.9986 32.0000 1.9369 1.9386 411.9449 412.3775 0.0659 -1.0000 -1.0000 1738013 1592831853.70 151.5258 59.9986 32.0000 1.9365 1.9382 411.9508 412.3832 0.0658 -1.0000 -1.0000 1738083 1592831853.80 151.5258 59.9986 32.0000 1.9373 1.9390 411.8383 412.2704 0.0659 -1.0000 -1.0000 1738153 1592831853.90 151.5258 59.9986 32.0000 1.9387 1.9403 411.6933 412.1257 0.0659 -1.0000 -1.0000 1738383 1592831854.00 151.5258 59.9986 32.0000 1.9375 1.9392 411.6941 412.1266 0.0659 -1.0000 -1.0000 1738453 1592831854.10 151.5140 59.9986 32.0000 1.9383 1.9399 411.8630 412.2951 0.0658 -1.0000 -1.0000 1738523 1592831854.20 151.3687 59.9986 32.0000 1.9375 1.9392 412.0224 412.4549 0.0658 -1.0000 -1.0000 1738583 1592831854.30 151.3687 59.9986 32.0000 1.9363 1.9379 411.9874 412.4203 0.0659 -1.0000 -1.0000 1738653 1592831854.40 151.3687 59.9986 32.0000 1.9361 1.9377 412.2315 412.6651 0.0660 -1.0000 -1.0000 1738723 1592831854.50 151.3687 59.9986 32.0000 1.9366 1.9383 412.1898 412.6217 0.0657 -1.0000 -1.0000 1738893 1592831854.60 151.3687 59.9986 32.0000 1.9368 1.9385 411.9911 412.4227 0.0658 -1.0000 -1.0000 1738963 1592831854.70 151.4052 59.9990 32.0000 1.9399 1.9415 411.9997 412.4327 0.0659 -1.0000 -1.0000 1739033 1592831854.80 151.4052 59.9990 32.0000 1.9381 1.9398 411.8141 412.2462 0.0658 -1.0000 -1.0000 1739103 1592831854.90 151.4052 59.9990 32.0000 1.9381 1.9397 411.9810 412.4127 0.0658 -1.0000 -1.0000 1739163 1592831855.00 151.4052 59.9990 32.0000 1.9381 1.9398 411.9892 412.4217 0.0658 -1.0000 -1.0000 1739603 1592831855.10 151.4052 59.9990 32.0000 1.9369 1.9386 411.9926 412.4239 0.0657 -1.0000 -1.0000 1739672 1592831855.20 151.3938 59.9990 32.0000 1.9368 1.9385 412.1309 412.5636 0.0659 -1.0000 -1.0000 1739733 1592831855.30 151.3837 59.9990 32.0000 1.9372 1.9389 412.0552 412.4875 0.0658 -1.0000 -1.0000 1739793 1592831855.40 151.3837 59.9990 32.0000 1.9372 1.9389 411.9656 412.3981 0.0658 -1.0000 -1.0000 1739872 1592831855.50 151.3837 59.9990 32.0000 1.9391 1.9407 411.8356 412.2670 0.0657 -1.0000 -1.0000 1740192 1592831855.60 151.3837 59.9990 32.0000 1.9386 1.9403 411.6133 412.0451 0.0657 -1.0000 -1.0000 1740252 1592831855.70 151.3837 59.9990 32.0000 1.9403 1.9420 411.8071 412.2386 0.0658 -1.0000 -1.0000 1740332 1592831855.80 151.4349 59.9990 32.0000 1.9375 1.9392 411.9737 412.4052 0.0657 -1.0000 -1.0000 1740392 1592831855.90 151.4349 59.9990 32.0000 1.9376 1.9393 412.0151 412.4469 0.0658 -1.0000 -1.0000 1740452 1592831856.00 151.4349 59.9990 32.0000 1.9364 1.9380 411.8744 412.3070 0.0659 -1.0000 -1.0000 1740642 1592831856.10 151.4349 59.9990 32.0000 1.9373 1.9389 411.7957 412.2290 0.0660 -1.0000 -1.0000 1740702 1592831856.20 151.4349 59.9990 32.0000 1.9378 1.9395 411.4733 411.9054 0.0658 -1.0000 -1.0000 1740772 1592831856.30 151.5837 59.9990 32.0000 1.9401 1.9417 411.7983 412.2311 0.0660 -1.0000 -1.0000 1740842 1592831856.40 151.5837 59.9990 32.0000 1.9385 1.9401 412.0574 412.4897 0.0658 -1.0000 -1.0000 1740902 1592831856.50 151.5837 59.9990 32.0000 1.9368 1.9385 412.2401 412.6722 0.0657 -1.0000 -1.0000 1741342 1592831856.60 151.5837 59.9990 32.0000 1.9359 1.9376 412.1905 412.6239 0.0660 -1.0000 -1.0000 1741412 1592831856.70 151.5837 59.9990 32.0000 1.9372 1.9389 412.1054 412.5383 0.0659 -1.0000 -1.0000 1741481 1592831856.80 151.5837 59.9990 32.0000 1.9373 1.9390 412.1116 412.5445 0.0659 -1.0000 -1.0000 1741551 1592831856.90 151.5641 59.9990 32.0000 1.9380 1.9397 411.8183 412.2510 0.0659 -1.0000 -1.0000 1741612 1592831857.00 151.5641 59.9990 32.0000 1.9378 1.9395 411.7583 412.1900 0.0658 -1.0000 -1.0000 1741811 1592831857.10 151.5641 59.9990 32.0000 1.9369 1.9386 411.7583 412.1904 0.0659 -1.0000 -1.0000 1741891 1592831857.20 151.5641 59.9990 32.0000 1.9376 1.9393 411.9511 412.3838 0.0659 -1.0000 -1.0000 1741951 1592831857.30 151.5641 59.9990 32.0000 1.9378 1.9394 412.1709 412.6038 0.0659 -1.0000 -1.0000 1742011 1592831857.40 151.5641 59.9990 32.0000 1.9359 1.9376 412.1572 412.5907 0.0659 -1.0000 -1.0000 1742091 1592831857.50 151.5642 59.9990 32.0000 1.9366 1.9382 412.0627 412.4950 0.0658 -1.0000 -1.0000 1742331 1592831857.60 151.5642 59.9990 32.0000 1.9387 1.9404 412.1169 412.5499 0.0659 -1.0000 -1.0000 1742391 1592831857.70 151.5642 59.9990 32.0000 1.9396 1.9413 411.6209 412.0532 0.0659 -1.0000 -1.0000 1742471 1592831857.80 151.5642 59.9990 32.0000 1.9388 1.9404 411.6696 412.1021 0.0659 -1.0000 -1.0000 1742531 1592831857.90 151.5642 59.9990 32.0000 1.9390 1.9407 411.8119 412.2444 0.0659 -1.0000 -1.0000 1742591 1592831858.00 151.5642 59.9990 32.0000 1.9372 1.9389 411.7967 412.2297 0.0660 -1.0000 -1.0000 1742821 1592831858.10 151.5637 59.9990 32.0000 1.9356 1.9372 412.1877 412.6209 0.0659 -1.0000 -1.0000 1742891 1592831858.20 151.5587 59.9990 32.0000 1.9352 1.9368 412.1437 412.5761 0.0658 -1.0000 -1.0000 1742951 1592831858.30 151.5587 59.9990 32.0000 1.9356 1.9372 412.0458 412.4783 0.0659 -1.0000 -1.0000 1743021 1592831858.40 151.5587 59.9990 32.0000 1.9380 1.9397 412.0081 412.4400 0.0658 -1.0000 -1.0000 1743091 1592831858.50 151.5587 59.9990 32.0000 1.9369 1.9386 411.7526 412.1846 0.0659 -1.0000 -1.0000 1743151 1592831858.60 151.5606 59.9990 32.0000 1.9392 1.9409 411.8806 412.3126 0.0657 -1.0000 -1.0000 1743221 1592831858.70 151.5772 59.9990 32.0000 1.9389 1.9406 411.7223 412.1545 0.0659 -1.0000 -1.0000 1743280 1592831858.80 151.5772 59.9990 32.0000 1.9384 1.9400 411.8532 412.2852 0.0658 -1.0000 -1.0000 1743360 1592831858.90 151.5772 59.9990 32.0000 1.9375 1.9391 412.0636 412.4966 0.0660 -1.0000 -1.0000 1743531 1592831859.00 151.5772 59.9990 32.0000 1.9373 1.9390 412.0962 412.5296 0.0659 -1.0000 -1.0000 1743590 1592831859.10 151.5772 59.9990 32.0000 1.9365 1.9382 411.9730 412.4052 0.0659 -1.0000 -1.0000 1743780 1592831859.20 151.5126 59.9990 32.0000 1.9397 1.9413 411.5834 412.0161 0.0660 -1.0000 -1.0000 1743850 1592831859.30 151.5126 59.9990 32.0000 1.9389 1.9405 411.6905 412.1223 0.0659 -1.0000 -1.0000 1743910 1592831859.40 151.5126 59.9990 32.0000 1.9380 1.9397 411.9726 412.4057 0.0659 -1.0000 -1.0000 1743980 1592831859.50 151.5126 59.9990 32.0000 1.9374 1.9391 412.1437 412.5761 0.0658 -1.0000 -1.0000 1744040 1592831859.60 151.5126 59.9990 32.0000 1.9374 1.9391 412.0840 412.5156 0.0658 -1.0000 -1.0000 1744110 1592831859.70 151.5126 59.9990 32.0000 1.9384 1.9401 412.0010 412.4331 0.0657 -1.0000 -1.0000 1744180 1592831859.80 151.4274 59.9976 32.0000 1.9374 1.9391 412.0066 412.4390 0.0658 -1.0000 -1.0000 1744240 1592831859.90 151.4274 59.9976 32.0000 1.9401 1.9417 411.6768 412.1087 0.0658 -1.0000 -1.0000 1744300 1592831860.00 151.4274 59.9976 32.0000 1.9382 1.9398 411.5584 411.9911 0.0660 -1.0000 -1.0000 1744380 1592831860.10 151.4274 59.9976 32.0000 1.9383 1.9400 411.5567 411.9897 0.0660 -1.0000 -1.0000 1745080 1592831860.20 151.4274 59.9976 32.0000 1.9378 1.9394 411.9245 412.3563 0.0657 -1.0000 -1.0000 1745140 1592831860.30 151.2910 59.9976 32.0000 1.9371 1.9388 412.0976 412.5305 0.0659 -1.0000 -1.0000 1745210 1592831860.40 151.2910 59.9976 32.0000 1.9374 1.9391 412.1265 412.5592 0.0659 -1.0000 -1.0000 1745280 1592831860.50 151.2910 59.9976 32.0000 1.9364 1.9381 412.0267 412.4606 0.0661 -1.0000 -1.0000 1745339 1592831860.60 151.2910 59.9976 32.0000 1.9372 1.9389 411.8684 412.3005 0.0659 -1.0000 -1.0000 1745410 1592831860.70 151.2910 59.9976 32.0000 1.9381 1.9398 411.9340 412.3668 0.0658 -1.0000 -1.0000 1745469 1592831860.80 151.3581 59.9976 32.0000 1.9390 1.9407 411.8248 412.2570 0.0659 -1.0000 -1.0000 1745549 1592831860.90 151.4167 59.9976 32.0000 1.9345 1.9361 411.8139 412.2468 0.0659 -1.0000 -1.0000 1745610 1592831861.00 151.4167 59.9976 32.0000 1.9373 1.9390 411.9851 412.4179 0.0660 -1.0000 -1.0000 1745669 1592831861.10 151.4167 59.9976 32.0000 1.9373 1.9390 412.1499 412.5826 0.0659 -1.0000 -1.0000 1745739 1592831861.20 151.4167 59.9976 32.0000 1.9377 1.9393 412.2708 412.7046 0.0660 -1.0000 -1.0000 1745809 1592831861.30 151.4122 59.9976 32.0000 1.9392 1.9408 411.8671 412.2995 0.0658 -1.0000 -1.0000 1745869 1592831861.40 151.3622 59.9976 32.0000 1.9399 1.9416 411.6569 412.0885 0.0658 -1.0000 -1.0000 1745939 1592831861.50 151.3622 59.9976 32.0000 1.9397 1.9413 411.5340 411.9662 0.0659 -1.0000 -1.0000 1746009 1592831861.60 151.3622 59.9976 32.0000 1.9384 1.9401 411.9719 412.4052 0.0659 -1.0000 -1.0000 1746079 1592831861.70 151.3622 59.9976 32.0000 1.9373 1.9389 412.1672 412.5997 0.0658 -1.0000 -1.0000 1746149 1592831861.80 151.3622 59.9976 32.0000 1.9363 1.9379 412.1040 412.5369 0.0659 -1.0000 -1.0000 1746219 1592831861.90 151.3622 59.9976 32.0000 1.9370 1.9387 412.1123 412.5451 0.0659 -1.0000 -1.0000 1746279 1592831862.00 151.4967 59.9976 32.0000 1.9402 1.9419 412.0230 412.4560 0.0659 -1.0000 -1.0000 1746349 1592831862.10 151.4967 59.9976 32.0000 1.9391 1.9408 411.6815 412.1136 0.0658 -1.0000 -1.0000 1746979 1592831862.20 151.4967 59.9976 32.0000 1.9393 1.9409 411.6518 412.0838 0.0659 -1.0000 -1.0000 1747039 1592831862.30 151.4967 59.9976 32.0000 1.9379 1.9396 411.6994 412.1315 0.0658 -1.0000 -1.0000 1747109 1592831862.40 151.4967 59.9976 32.0000 1.9375 1.9392 412.0773 412.5092 0.0657 -1.0000 -1.0000 1747189 1592831862.50 151.5790 59.9976 32.0000 1.9354 1.9371 412.0259 412.4571 0.0657 -1.0000 -1.0000 1747249 1592831862.60 151.6056 59.9976 32.0000 1.9371 1.9387 412.0099 412.4422 0.0659 -1.0000 -1.0000 1747329 1592831862.70 151.6056 59.9976 32.0000 1.9383 1.9400 411.7186 412.1508 0.0658 -1.0000 -1.0000 1747389 1592831862.80 151.6056 59.9976 32.0000 1.9384 1.9400 411.6451 412.0774 0.0660 -1.0000 -1.0000 1747468 1592831862.90 151.6056 59.9976 32.0000 1.9379 1.9396 411.9749 412.4068 0.0657 -1.0000 -1.0000 1747529 1592831863.00 151.6056 59.9976 32.0000 1.9373 1.9390 412.1017 412.5340 0.0658 -1.0000 -1.0000 1747599 1592831863.10 151.6173 59.9976 32.0000 1.9375 1.9392 412.1169 412.5504 0.0661 -1.0000 -1.0000 1747668 1592831863.20 151.6173 59.9976 32.0000 1.9373 1.9390 412.0105 412.4431 0.0659 -1.0000 -1.0000 1747729 1592831863.30 151.6173 59.9976 32.0000 1.9389 1.9405 411.9314 412.3651 0.0661 -1.0000 -1.0000 1747798 1592831863.40 151.6173 59.9976 32.0000 1.9392 1.9409 411.9899 412.4231 0.0659 -1.0000 -1.0000 1747868 1592831863.50 151.6173 59.9976 32.0000 1.9384 1.9401 411.8671 412.2998 0.0659 -1.0000 -1.0000 1747928 1592831863.60 151.6173 59.9976 32.0000 1.9370 1.9387 412.0666 412.4990 0.0658 -1.0000 -1.0000 1747998 1592831863.70 151.7848 59.9976 32.0000 1.9353 1.9370 412.1066 412.5386 0.0658 -1.0000 -1.0000 1748128 1592831863.80 151.7848 59.9976 32.0000 1.9365 1.9381 411.9883 412.4199 0.0657 -1.0000 -1.0000 1748198 1592831863.90 151.7848 59.9976 32.0000 1.9388 1.9405 412.0874 412.5183 0.0656 -1.0000 -1.0000 1748258 1592831864.00 151.7848 59.9976 32.0000 1.9391 1.9407 412.0639 412.4967 0.0659 -1.0000 -1.0000 1748328 1592831864.10 151.7848 59.9976 32.0000 1.9391 1.9408 411.8327 412.2647 0.0658 -1.0000 -1.0000 1748388 1592831864.20 151.4361 59.9976 32.0000 1.9380 1.9397 411.5793 412.0106 0.0658 -1.0000 -1.0000 1748628 1592831864.30 151.4361 59.9976 32.0000 1.9370 1.9386 411.5966 412.0289 0.0659 -1.0000 -1.0000 1748698 1592831864.40 151.4361 59.9976 32.0000 1.9366 1.9383 411.8245 412.2566 0.0658 -1.0000 -1.0000 1748758 1592831864.50 151.4361 59.9976 32.0000 1.9364 1.9380 411.9805 412.4139 0.0659 -1.0000 -1.0000 1748828 1592831864.60 151.4361 59.9976 32.0000 1.9371 1.9388 411.8265 412.2584 0.0658 -1.0000 -1.0000 1748898 1592831864.70 151.4361 59.9976 32.0000 1.9385 1.9402 411.8511 412.2825 0.0656 -1.0000 -1.0000 1749138 1592831864.80 151.4361 59.9976 32.0000 1.9398 1.9415 411.6797 412.1111 0.0658 -1.0000 -1.0000 1749218 1592831864.90 151.4196 59.9983 32.0000 1.9361 1.9378 411.7209 412.1538 0.0659 -1.0000 -1.0000 1749278 1592831865.00 151.3955 59.9994 32.0000 1.9384 1.9401 411.9708 412.4022 0.0657 -1.0000 -1.0000 1749338 1592831865.10 151.3955 59.9994 32.0000 1.9370 1.9386 412.0327 412.4654 0.0659 -1.0000 -1.0000 1749407 1592831865.20 151.3955 59.9994 32.0000 1.9376 1.9393 412.0451 412.4782 0.0660 -1.0000 -1.0000 1749697 1592831865.30 151.3955 59.9994 32.0000 1.9380 1.9397 412.0585 412.4911 0.0659 -1.0000 -1.0000 1749767 1592831865.40 151.3955 59.9994 32.0000 1.9390 1.9407 411.9122 412.3447 0.0659 -1.0000 -1.0000 1749837 1592831865.50 151.4094 59.9994 32.0000 1.9395 1.9411 411.7974 412.2308 0.0661 -1.0000 -1.0000 1749897 1592831865.60 151.4094 59.9994 32.0000 1.9385 1.9402 411.7900 412.2229 0.0660 -1.0000 -1.0000 1749967 1592831865.70 151.4094 59.9994 32.0000 1.9377 1.9394 412.1634 412.5963 0.0659 -1.0000 -1.0000 1750247 1592831865.80 151.4094 59.9994 32.0000 1.9364 1.9380 412.0690 412.5015 0.0659 -1.0000 -1.0000 1750307 1592831865.90 151.4094 59.9994 32.0000 1.9373 1.9390 412.0810 412.5140 0.0659 -1.0000 -1.0000 1750367 1592831866.00 151.4094 59.9994 32.0000 1.9407 1.9424 411.8414 412.2744 0.0660 -1.0000 -1.0000 1750447 1592831866.10 151.4591 59.9994 32.0000 1.9393 1.9410 411.6364 412.0677 0.0657 -1.0000 -1.0000 1750507 1592831866.20 151.4591 59.9994 32.0000 1.9394 1.9411 411.6867 412.1191 0.0659 -1.0000 -1.0000 1750567 1592831866.30 151.4591 59.9994 32.0000 1.9383 1.9400 411.9081 412.3409 0.0660 -1.0000 -1.0000 1750907 1592831866.40 151.4591 59.9994 32.0000 1.9363 1.9379 411.9833 412.4159 0.0658 -1.0000 -1.0000 1750967 1592831866.50 151.4591 59.9994 32.0000 1.9383 1.9399 412.0247 412.4571 0.0659 -1.0000 -1.0000 1751027 1592831866.60 151.5564 59.9994 32.0000 1.9370 1.9387 412.0036 412.4361 0.0658 -1.0000 -1.0000 1751107 1592831866.70 151.5564 59.9994 32.0000 1.9389 1.9406 412.0413 412.4735 0.0659 -1.0000 -1.0000 1751167 1592831866.80 151.5564 59.9994 32.0000 1.9381 1.9397 411.8147 412.2476 0.0659 -1.0000 -1.0000 1751366 1592831866.90 151.5564 59.9994 32.0000 1.9370 1.9386 411.8866 412.3189 0.0658 -1.0000 -1.0000 1751427 1592831867.00 151.5564 59.9994 32.0000 1.9386 1.9403 411.8935 412.3248 0.0658 -1.0000 -1.0000 1751487 1592831867.10 151.5539 59.9994 32.0000 1.9372 1.9389 412.0603 412.4922 0.0657 -1.0000 -1.0000 1751566 1592831867.20 151.5256 59.9994 32.0000 1.9359 1.9376 412.0551 412.4873 0.0658 -1.0000 -1.0000 1751626 1592831867.30 151.5256 59.9994 32.0000 1.9367 1.9383 412.0376 412.4699 0.0659 -1.0000 -1.0000 1751856 1592831867.40 151.5256 59.9994 32.0000 1.9360 1.9377 411.8900 412.3231 0.0659 -1.0000 -1.0000 1751926 1592831867.50 151.5256 59.9994 32.0000 1.9376 1.9392 411.5062 411.9364 0.0657 -1.0000 -1.0000 1751996 1592831867.60 151.5256 59.9994 32.0000 1.9393 1.9410 411.7931 412.2256 0.0658 -1.0000 -1.0000 1752056 1592831867.70 151.4197 59.9994 32.0000 1.9383 1.9399 412.0283 412.4615 0.0659 -1.0000 -1.0000 1752126 1592831867.80 151.4197 59.9994 32.0000 1.9374 1.9391 412.0509 412.4821 0.0657 -1.0000 -1.0000 1752366 1592831867.90 151.4197 59.9994 32.0000 1.9383 1.9399 411.8016 412.2329 0.0657 -1.0000 -1.0000 1752436 1592831868.00 151.4197 59.9994 32.0000 1.9376 1.9393 411.5349 411.9667 0.0659 -1.0000 -1.0000 1752506 1592831868.10 151.4197 59.9994 32.0000 1.9375 1.9392 411.6639 412.0973 0.0659 -1.0000 -1.0000 1752566 1592831868.20 151.4197 59.9994 32.0000 1.9362 1.9379 411.9967 412.4292 0.0659 -1.0000 -1.0000 1752636 1592831868.30 151.3853 59.9994 32.0000 1.9361 1.9377 412.1720 412.6047 0.0658 -1.0000 -1.0000 1752836 1592831868.40 151.3853 59.9994 32.0000 1.9372 1.9389 412.0346 412.4673 0.0659 -1.0000 -1.0000 1752896 1592831868.50 151.3853 59.9994 32.0000 1.9372 1.9389 411.9270 412.3608 0.0661 -1.0000 -1.0000 1752956 1592831868.60 151.3853 59.9994 32.0000 1.9386 1.9403 411.9001 412.3329 0.0659 -1.0000 -1.0000 1753026 1592831868.70 151.3853 59.9994 32.0000 1.9380 1.9396 411.5632 411.9955 0.0659 -1.0000 -1.0000 1753096 1592831868.80 151.3911 59.9994 32.0000 1.9373 1.9390 411.6303 412.0627 0.0659 -1.0000 -1.0000 1753675 1592831868.90 151.4870 59.9994 32.0000 1.9386 1.9403 411.7661 412.1987 0.0659 -1.0000 -1.0000 1753735 1592831869.00 151.4870 59.9994 32.0000 1.9359 1.9375 412.0222 412.4543 0.0657 -1.0000 -1.0000 1753805 1592831869.10 151.4870 59.9994 32.0000 1.9374 1.9391 412.0943 412.5258 0.0657 -1.0000 -1.0000 1753875 1592831869.20 151.4870 59.9994 32.0000 1.9373 1.9389 412.1439 412.5753 0.0657 -1.0000 -1.0000 1753935 1592831869.30 151.4870 59.9994 32.0000 1.9389 1.9406 411.9209 412.3538 0.0659 -1.0000 -1.0000 1753995 1592831869.40 151.5950 59.9994 32.0000 1.9398 1.9415 411.8212 412.2531 0.0658 -1.0000 -1.0000 1754075 1592831869.50 151.5971 59.9994 32.0000 1.9391 1.9407 411.6825 412.1146 0.0659 -1.0000 -1.0000 1754135 1592831869.60 151.5971 59.9994 32.0000 1.9372 1.9389 411.5785 412.0103 0.0658 -1.0000 -1.0000 1754195 1592831869.70 151.5971 59.9994 32.0000 1.9392 1.9408 412.0318 412.4644 0.0659 -1.0000 -1.0000 1754265 1592831869.80 151.5971 59.9994 32.0000 1.9372 1.9389 412.2127 412.6444 0.0657 -1.0000 -1.0000 1754335 1592831869.90 151.5971 59.9994 32.0000 1.9362 1.9378 412.0359 412.4669 0.0657 -1.0000 -1.0000 1754395 1592831870.00 151.5971 59.9994 32.0000 1.9368 1.9384 411.8123 412.2446 0.0660 -1.0000 -1.0000 1754465 1592831870.10 151.5971 59.9994 32.0000 1.9382 1.9399 411.7160 412.1471 0.0657 -1.0000 -1.0000 1754525 1592831870.20 151.2624 59.9994 32.0000 1.9382 1.9399 411.4895 411.9214 0.0659 -1.0000 -1.0000 1754595 1592831870.30 151.2490 59.9994 32.0000 1.9380 1.9397 411.7292 412.1613 0.0658 -1.0000 -1.0000 1754665 1592831870.40 151.2490 59.9994 32.0000 1.9385 1.9402 412.0656 412.4977 0.0658 -1.0000 -1.0000 1754835 1592831870.50 151.5718 59.9994 32.0000 1.9380 1.9397 412.0611 412.4930 0.0657 -1.0000 -1.0000 1754905 1592831870.60 151.5718 59.9994 32.0000 1.9353 1.9370 412.0383 412.4717 0.0660 -1.0000 -1.0000 1754975 1592831870.70 151.5718 59.9994 32.0000 1.9360 1.9377 411.9617 412.3946 0.0659 -1.0000 -1.0000 1755045 1592831870.80 151.5718 59.9994 32.0000 1.9378 1.9395 411.9333 412.3664 0.0661 -1.0000 -1.0000 1755115 1592831870.90 151.5718 59.9994 32.0000 1.9377 1.9394 411.7566 412.1876 0.0657 -1.0000 -1.0000 1755844 1592831871.00 151.5718 59.9994 32.0000 1.9402 1.9419 411.7579 412.1897 0.0658 -1.0000 -1.0000 1755914 1592831871.10 151.5616 59.9994 32.0000 1.9393 1.9410 412.0121 412.4442 0.0658 -1.0000 -1.0000 1755984 1592831871.20 151.4286 59.9994 32.0000 1.9381 1.9397 412.1274 412.5599 0.0659 -1.0000 -1.0000 1756044 1592831871.30 151.4286 59.9994 32.0000 1.9368 1.9385 411.9174 412.3513 0.0660 -1.0000 -1.0000 1756114 1592831871.40 151.4286 59.9994 32.0000 1.9372 1.9388 411.9875 412.4196 0.0659 -1.0000 -1.0000 1756184 1592831871.50 151.4286 59.9994 32.0000 1.9372 1.9389 412.0294 412.4607 0.0658 -1.0000 -1.0000 1756254 1592831871.60 151.4286 59.9994 32.0000 1.9383 1.9400 411.7186 412.1512 0.0658 -1.0000 -1.0000 1756314 1592831871.70 151.4286 59.9994 32.0000 1.9386 1.9402 411.5592 411.9906 0.0658 -1.0000 -1.0000 1756384 1592831871.80 151.4286 59.9994 32.0000 1.9389 1.9406 411.7384 412.1702 0.0658 -1.0000 -1.0000 1756464 1592831871.90 151.4286 59.9994 32.0000 1.9383 1.9400 411.9121 412.3439 0.0657 -1.0000 -1.0000 1756534 1592831872.00 151.4286 59.9994 32.0000 1.9366 1.9383 411.9763 412.4087 0.0658 -1.0000 -1.0000 1756604 1592831872.10 151.4286 59.9994 32.0000 1.9361 1.9378 411.9725 412.4050 0.0659 -1.0000 -1.0000 1756664 1592831872.20 151.5879 59.9994 32.0000 1.9387 1.9404 411.6829 412.1159 0.0660 -1.0000 -1.0000 1756724 1592831872.30 151.6772 59.9994 32.0000 1.9400 1.9417 411.6084 412.0403 0.0659 -1.0000 -1.0000 1756804 1592831872.40 151.6772 59.9994 32.0000 1.9380 1.9397 411.6298 412.0621 0.0659 -1.0000 -1.0000 1756864 1592831872.50 151.6772 59.9994 32.0000 1.9368 1.9384 411.8898 412.3217 0.0658 -1.0000 -1.0000 1756924 1592831872.60 151.6772 59.9994 32.0000 1.9366 1.9383 412.0955 412.5283 0.0658 -1.0000 -1.0000 1757004 1592831872.70 151.6772 59.9994 32.0000 1.9358 1.9375 412.0986 412.5308 0.0658 -1.0000 -1.0000 1757063 1592831872.80 151.7215 59.9994 32.0000 1.9361 1.9377 411.9639 412.3967 0.0659 -1.0000 -1.0000 1757134 1592831872.90 151.7215 59.9994 32.0000 1.9381 1.9398 411.8890 412.3209 0.0658 -1.0000 -1.0000 1757193 1592831873.00 151.7215 59.9994 32.0000 1.9398 1.9415 411.8479 412.2804 0.0659 -1.0000 -1.0000 1757593 1592831873.10 151.7215 59.9994 32.0000 1.9392 1.9409 411.6791 412.1108 0.0659 -1.0000 -1.0000 1757663 1592831873.20 151.7215 59.9994 32.0000 1.9384 1.9401 411.8821 412.3156 0.0661 -1.0000 -1.0000 1757723 1592831873.30 151.5118 59.9994 32.0000 1.9372 1.9389 411.9540 412.3869 0.0659 -1.0000 -1.0000 1757783 1592831873.40 151.4260 59.9994 32.0000 1.9374 1.9391 411.9622 412.3961 0.0660 -1.0000 -1.0000 1757853 1592831873.50 151.4260 59.9994 32.0000 1.9382 1.9398 411.7648 412.1970 0.0659 -1.0000 -1.0000 1758153 1592831873.60 151.4260 59.9994 32.0000 1.9381 1.9398 411.6791 412.1108 0.0658 -1.0000 -1.0000 1758213 1592831873.70 151.4260 59.9994 32.0000 1.9380 1.9397 411.9561 412.3894 0.0660 -1.0000 -1.0000 1758283 1592831873.80 151.4260 59.9994 32.0000 1.9373 1.9390 412.0827 412.5154 0.0658 -1.0000 -1.0000 1758353 1592831873.90 151.3236 59.9994 32.0000 1.9373 1.9390 411.9696 412.4025 0.0659 -1.0000 -1.0000 1758413 1592831874.00 151.3236 59.9994 32.0000 1.9371 1.9387 412.0433 412.4762 0.0659 -1.0000 -1.0000 1758603 1592831874.10 151.3236 59.9994 32.0000 1.9363 1.9380 411.9157 412.3487 0.0660 -1.0000 -1.0000 1758663 1592831874.20 151.3236 59.9994 32.0000 1.9377 1.9394 411.7823 412.2148 0.0659 -1.0000 -1.0000 1758723 1592831874.30 151.3236 59.9994 32.0000 1.9392 1.9409 411.8009 412.2320 0.0656 -1.0000 -1.0000 1758803 1592831874.40 151.3236 59.9994 32.0000 1.9379 1.9395 412.1182 412.5510 0.0660 -1.0000 -1.0000 1758863 1592831874.50 151.3456 59.9994 32.0000 1.9366 1.9383 412.1697 412.6026 0.0659 -1.0000 -1.0000 1758923 1592831874.60 151.3585 59.9994 32.0000 1.9379 1.9396 412.0181 412.4521 0.0661 -1.0000 -1.0000 1759142 1592831874.70 151.3585 59.9994 32.0000 1.9383 1.9400 411.9470 412.3807 0.0660 -1.0000 -1.0000 1759203 1592831874.80 151.3585 59.9994 32.0000 1.9381 1.9398 411.5794 412.0111 0.0658 -1.0000 -1.0000 1759272 1592831874.90 151.3585 59.9994 32.0000 1.9362 1.9379 411.7945 412.2269 0.0659 -1.0000 -1.0000 1759342 1592831875.00 151.3555 59.9996 32.0000 1.9386 1.9403 411.9080 412.3414 0.0660 -1.0000 -1.0000 1759402 1592831875.10 151.3529 59.9997 32.0000 1.9381 1.9397 412.0677 412.4998 0.0658 -1.0000 -1.0000 1759582 1592831875.20 151.3529 59.9997 32.0000 1.9376 1.9393 412.0621 412.4954 0.0661 -1.0000 -1.0000 1759652 1592831875.30 151.3529 59.9997 32.0000 1.9383 1.9400 411.8874 412.3198 0.0659 -1.0000 -1.0000 1759712 1592831875.40 151.3529 59.9997 32.0000 1.9363 1.9379 411.8105 412.2432 0.0659 -1.0000 -1.0000 1759782 1592831875.50 151.3529 59.9997 32.0000 1.9393 1.9409 412.0136 412.4459 0.0658 -1.0000 -1.0000 1759842 1592831875.60 151.5291 59.9997 32.0000 1.9388 1.9405 412.1414 412.5727 0.0658 -1.0000 -1.0000 1800832 1592831875.70 151.5446 59.9997 32.0000 1.9377 1.9394 412.1046 412.5383 0.0660 -1.0000 -1.0000 1800901 1592831875.80 151.5446 59.9997 32.0000 1.9371 1.9388 411.9019 412.3352 0.0660 -1.0000 -1.0000 1800961 1592831875.90 151.5446 59.9997 32.0000 1.9380 1.9397 411.7227 412.1554 0.0659 -1.0000 -1.0000 1801032 1592831876.00 151.5446 59.9997 32.0000 1.9377 1.9393 411.6064 412.0384 0.0658 -1.0000 -1.0000 1801102 1592831876.10 151.5446 59.9997 32.0000 1.9394 1.9411 411.5316 411.9632 0.0658 -1.0000 -1.0000 1801161 1592831876.20 151.4756 59.9997 32.0000 1.9388 1.9405 411.7073 412.1389 0.0658 -1.0000 -1.0000 1801231 1592831876.30 151.4756 59.9997 32.0000 1.9366 1.9383 411.6857 412.1179 0.0659 -1.0000 -1.0000 1801301 1592831876.40 151.4756 59.9997 32.0000 1.9370 1.9387 411.8955 412.3282 0.0659 -1.0000 -1.0000 1801361 1592831876.50 151.4756 59.9997 32.0000 1.9365 1.9381 411.8980 412.3307 0.0659 -1.0000 -1.0000 1801431 1592831876.60 151.4756 59.9997 32.0000 1.9366 1.9382 411.9045 412.3363 0.0658 -1.0000 -1.0000 1801501 1592831876.70 151.4756 59.9997 32.0000 1.9382 1.9399 411.9032 412.3349 0.0657 -1.0000 -1.0000 1801561 1592831876.80 151.4756 59.9997 32.0000 1.9388 1.9405 411.7469 412.1792 0.0660 -1.0000 -1.0000 1801631 1592831876.90 151.5725 59.9997 32.0000 1.9382 1.9399 411.7149 412.1466 0.0658 -1.0000 -1.0000 1801701 1592831877.00 151.6626 59.9997 32.0000 1.9370 1.9387 411.9699 412.4028 0.0659 -1.0000 -1.0000 1801761 1592831877.10 151.6626 59.9997 32.0000 1.9366 1.9383 412.0022 412.4351 0.0659 -1.0000 -1.0000 1801841 1592831877.20 151.6626 59.9997 32.0000 1.9368 1.9385 412.0917 412.5234 0.0659 -1.0000 -1.0000 1801901 1592831877.30 151.3206 59.9997 32.0000 1.9372 1.9388 411.9035 412.3364 0.0659 -1.0000 -1.0000 1801961 1592831877.40 151.3206 59.9997 32.0000 1.9389 1.9406 411.7536 412.1872 0.0661 -1.0000 -1.0000 1802031 1592831877.50 151.3206 59.9997 32.0000 1.9386 1.9403 411.6001 412.0324 0.0659 -1.0000 -1.0000 1802101 1592831877.60 151.3206 59.9997 32.0000 1.9385 1.9402 411.7019 412.1342 0.0659 -1.0000 -1.0000 1802161 1592831877.70 151.3206 59.9997 32.0000 1.9369 1.9386 411.9486 412.3819 0.0660 -1.0000 -1.0000 1802231 1592831877.80 151.3206 59.9997 32.0000 1.9353 1.9370 412.1012 412.5353 0.0661 -1.0000 -1.0000 1802291 1592831877.90 151.3206 59.9997 32.0000 1.9371 1.9387 412.1656 412.5978 0.0657 -1.0000 -1.0000 1802361 1592831878.00 151.3206 59.9997 32.0000 1.9376 1.9392 411.7898 412.2212 0.0658 -1.0000 -1.0000 1802431 1592831878.10 151.3206 59.9997 32.0000 1.9375 1.9392 411.5793 412.0107 0.0657 -1.0000 -1.0000 1803370 1592831878.20 151.3206 59.9997 32.0000 1.9397 1.9414 411.5927 412.0242 0.0658 -1.0000 -1.0000 1803440 1592831878.30 151.3206 59.9997 32.0000 1.9376 1.9392 411.6179 412.0498 0.0658 -1.0000 -1.0000 1803510 1592831878.40 151.3206 59.9997 32.0000 1.9374 1.9390 411.7563 412.1883 0.0659 -1.0000 -1.0000 1803570 1592831878.50 151.4113 59.9997 32.0000 1.9382 1.9398 411.9857 412.4174 0.0657 -1.0000 -1.0000 1803630 1592831878.60 151.4113 59.9997 32.0000 1.9369 1.9385 412.0815 412.5136 0.0658 -1.0000 -1.0000 1803710 1592831878.70 151.4113 59.9997 32.0000 1.9371 1.9388 412.1241 412.5552 0.0658 -1.0000 -1.0000 1803770 1592831878.80 151.4113 59.9997 32.0000 1.9385 1.9402 411.7750 412.2086 0.0659 -1.0000 -1.0000 1803840 1592831878.90 151.4113 59.9997 32.0000 1.9390 1.9407 411.6753 412.1073 0.0659 -1.0000 -1.0000 1803900 1592831879.00 151.4113 59.9997 32.0000 1.9381 1.9398 411.6912 412.1239 0.0660 -1.0000 -1.0000 1803970 1592831879.10 151.4113 59.9997 32.0000 1.9377 1.9394 412.0565 412.4897 0.0659 -1.0000 -1.0000 1804040 1592831879.20 151.4113 59.9997 32.0000 1.9379 1.9396 412.1354 412.5673 0.0657 -1.0000 -1.0000 1804370 1592831879.30 151.4113 59.9997 32.0000 1.9373 1.9390 412.2060 412.6385 0.0658 -1.0000 -1.0000 1804430 1592831879.40 151.4113 59.9997 32.0000 1.9374 1.9391 412.0773 412.5102 0.0660 -1.0000 -1.0000 1804510 1592831879.50 151.4232 59.9997 32.0000 1.9378 1.9395 411.8882 412.3207 0.0659 -1.0000 -1.0000 1804570 1592831879.60 151.5672 59.9997 32.0000 1.9390 1.9407 411.7693 412.2020 0.0659 -1.0000 -1.0000 1804630 1592831879.70 151.5672 59.9997 32.0000 1.9387 1.9404 411.7173 412.1494 0.0659 -1.0000 -1.0000 1804710 1592831879.80 151.5672 59.9997 32.0000 1.9388 1.9405 411.7596 412.1922 0.0659 -1.0000 -1.0000 1804769 1592831879.90 151.6197 59.9994 32.0000 1.9372 1.9388 412.2974 412.7299 0.0658 -1.0000 -1.0000 1804830 1592831880.00 151.6558 59.9992 32.0000 1.9378 1.9395 412.1305 412.5630 0.0658 -1.0000 -1.0000 1804909 1592831880.10 151.6558 59.9992 32.0000 1.9382 1.9399 411.8813 412.3137 0.0659 -1.0000 -1.0000 1804969 1592831880.20 151.6558 59.9992 32.0000 1.9380 1.9396 411.6887 412.1213 0.0659 -1.0000 -1.0000 1805029 1592831880.30 151.6558 59.9992 32.0000 1.9397 1.9414 411.6237 412.0565 0.0660 -1.0000 -1.0000 1805099 1592831880.40 151.6558 59.9992 32.0000 1.9391 1.9408 411.8287 412.2614 0.0659 -1.0000 -1.0000 1805169 1592831880.50 151.6558 59.9992 32.0000 1.9379 1.9396 411.9363 412.3689 0.0659 -1.0000 -1.0000 1805229 1592831880.60 151.6558 59.9992 32.0000 1.9367 1.9384 412.0700 412.5038 0.0660 -1.0000 -1.0000 1805299 1592831880.70 151.6558 59.9992 32.0000 1.9366 1.9383 412.1155 412.5478 0.0659 -1.0000 -1.0000 1805359 1592831880.80 151.6284 59.9992 32.0000 1.9374 1.9391 412.0374 412.4705 0.0659 -1.0000 -1.0000 1805439 1592831880.90 151.6284 59.9992 32.0000 1.9373 1.9390 411.9699 412.4028 0.0659 -1.0000 -1.0000 1805499 1592831881.00 151.6284 59.9992 32.0000 1.9403 1.9420 411.7800 412.2116 0.0657 -1.0000 -1.0000 1805569 1592831881.10 151.6284 59.9992 32.0000 1.9377 1.9393 411.8326 412.2639 0.0657 -1.0000 -1.0000 1805639 1592831881.20 151.6284 59.9992 32.0000 1.9379 1.9396 411.9451 412.3782 0.0660 -1.0000 -1.0000 1805699 1592831881.30 151.6284 59.9992 32.0000 1.9355 1.9372 411.9749 412.4077 0.0659 -1.0000 -1.0000 1805759 1592831881.40 151.6284 59.9992 32.0000 1.9363 1.9379 412.1665 412.5987 0.0658 -1.0000 -1.0000 1805839 1592831881.50 151.6284 59.9992 32.0000 1.9357 1.9374 412.0116 412.4439 0.0658 -1.0000 -1.0000 1805899 1592831881.60 151.6284 59.9992 32.0000 1.9376 1.9393 411.9995 412.4318 0.0659 -1.0000 -1.0000 1805959 1592831881.70 151.6284 59.9992 32.0000 1.9383 1.9400 411.6480 412.0813 0.0660 -1.0000 -1.0000 1806149 1592831881.80 151.6284 59.9992 32.0000 1.9380 1.9396 411.6491 412.0818 0.0659 -1.0000 -1.0000 1806209 1592831881.90 151.6157 59.9992 32.0000 1.9388 1.9405 411.6032 412.0347 0.0658 -1.0000 -1.0000 1806269 1592831882.00 151.6128 59.9992 32.0000 1.9385 1.9402 411.8650 412.2968 0.0658 -1.0000 -1.0000 1806349 1592831882.10 151.6128 59.9992 32.0000 1.9369 1.9386 412.1203 412.5534 0.0660 -1.0000 -1.0000 1806409 1592831882.20 151.6128 59.9992 32.0000 1.9372 1.9389 411.9382 412.3708 0.0659 -1.0000 -1.0000 1807398 1592831882.30 151.6128 59.9992 32.0000 1.9379 1.9395 411.7326 412.1647 0.0659 -1.0000 -1.0000 1807468 1592831882.40 151.6128 59.9992 32.0000 1.9367 1.9384 411.6425 412.0747 0.0659 -1.0000 -1.0000 1807528 1592831882.50 151.4395 59.9992 32.0000 1.9370 1.9387 411.7719 412.2033 0.0657 -1.0000 -1.0000 1807598 1592831882.60 151.4395 59.9992 32.0000 1.9354 1.9371 412.0131 412.4454 0.0659 -1.0000 -1.0000 1807668 1592831882.70 151.4395 59.9992 32.0000 1.9364 1.9380 412.1015 412.5351 0.0660 -1.0000 -1.0000 1807728 1592831882.80 151.4395 59.9992 32.0000 1.9376 1.9393 411.8602 412.2940 0.0661 -1.0000 -1.0000 1807808 1592831882.90 151.4395 59.9992 32.0000 1.9376 1.9393 411.9056 412.3384 0.0659 -1.0000 -1.0000 1807868 1592831883.00 151.4305 59.9992 32.0000 1.9379 1.9396 411.7950 412.2273 0.0659 -1.0000 -1.0000 1807938 1592831883.10 151.3943 59.9992 32.0000 1.9389 1.9405 411.6509 412.0832 0.0658 -1.0000 -1.0000 1808008 1592831883.20 151.3943 59.9992 32.0000 1.9375 1.9392 411.9813 412.4133 0.0658 -1.0000 -1.0000 1808068 1592831883.30 151.3943 59.9992 32.0000 1.9363 1.9379 412.0249 412.4580 0.0659 -1.0000 -1.0000 1808138 1592831883.40 151.3943 59.9992 32.0000 1.9362 1.9379 412.0314 412.4647 0.0660 -1.0000 -1.0000 1808208 1592831883.50 151.3943 59.9992 32.0000 1.9369 1.9386 411.8389 412.2723 0.0660 -1.0000 -1.0000 1808268 1592831883.60 151.4294 59.9992 32.0000 1.9377 1.9394 411.6227 412.0553 0.0659 -1.0000 -1.0000 1808328 1592831883.70 151.4294 59.9992 32.0000 1.9388 1.9405 411.7821 412.2144 0.0658 -1.0000 -1.0000 1808408 1592831883.80 151.4294 59.9992 32.0000 1.9388 1.9404 411.6281 412.0609 0.0659 -1.0000 -1.0000 1808648 1592831883.90 151.4294 59.9992 32.0000 1.9382 1.9399 411.6321 412.0636 0.0658 -1.0000 -1.0000 1808708 1592831884.00 151.4294 59.9992 32.0000 1.9376 1.9393 411.6280 412.0603 0.0659 -1.0000 -1.0000 1808777 1592831884.10 151.4294 59.9992 32.0000 1.9372 1.9389 411.8721 412.3052 0.0660 -1.0000 -1.0000 1808837 1592831884.20 151.4294 59.9992 32.0000 1.9369 1.9386 411.9180 412.3507 0.0659 -1.0000 -1.0000 1808908 1592831884.30 151.4294 59.9992 32.0000 1.9384 1.9401 411.7594 412.1923 0.0660 -1.0000 -1.0000 1809097 1592831884.40 151.4294 59.9992 32.0000 1.9380 1.9397 411.4654 411.8977 0.0659 -1.0000 -1.0000 1809157 1592831884.50 151.4294 59.9992 32.0000 1.9382 1.9399 411.6799 412.1121 0.0657 -1.0000 -1.0000 1809227 1592831884.60 151.4294 59.9992 32.0000 1.9372 1.9389 412.0888 412.5222 0.0660 -1.0000 -1.0000 1809297 1592831884.70 151.4282 59.9992 32.0000 1.9367 1.9384 412.1256 412.5576 0.0658 -1.0000 -1.0000 1809357 1592831884.80 151.5485 60.0003 32.0000 1.9362 1.9379 412.0146 412.4471 0.0658 -1.0000 -1.0000 1809437 1592831884.90 151.5485 60.0003 32.0000 1.9384 1.9400 412.0908 412.5236 0.0659 -1.0000 -1.0000 1809497 1592831885.00 151.5485 60.0003 32.0000 1.9388 1.9405 411.6758 412.1073 0.0658 -1.0000 -1.0000 1809557 1592831885.10 151.5485 60.0003 32.0000 1.9393 1.9410 411.6803 412.1119 0.0657 -1.0000 -1.0000 1809647 1592831885.20 151.5485 60.0003 32.0000 1.9381 1.9397 411.7234 412.1557 0.0659 -1.0000 -1.0000 1809707 1592831885.30 151.5485 60.0003 32.0000 1.9378 1.9394 411.7898 412.2234 0.0661 -1.0000 -1.0000 1809877 1592831885.40 151.4661 60.0003 32.0000 1.9357 1.9374 411.9772 412.4094 0.0657 -1.0000 -1.0000 1809957 1592831885.50 151.4661 60.0003 32.0000 1.9376 1.9393 411.9521 412.3843 0.0658 -1.0000 -1.0000 1810017 1592831885.60 151.4661 60.0003 32.0000 1.9385 1.9402 411.9442 412.3767 0.0659 -1.0000 -1.0000 1810077 1592831885.70 151.4661 60.0003 32.0000 1.9395 1.9411 411.7244 412.1565 0.0658 -1.0000 -1.0000 1810147 1592831885.80 151.4661 60.0003 32.0000 1.9383 1.9400 411.7378 412.1702 0.0658 -1.0000 -1.0000 1810217 1592831885.90 151.4661 60.0003 32.0000 1.9380 1.9397 411.9399 412.3711 0.0657 -1.0000 -1.0000 1810646 1592831886.00 151.7289 60.0003 32.0000 1.9370 1.9387 411.8462 412.2777 0.0658 -1.0000 -1.0000 1810716 1592831886.10 151.7289 60.0003 32.0000 1.9345 1.9362 412.0217 412.4548 0.0660 -1.0000 -1.0000 1810776 1592831886.20 151.7289 60.0003 32.0000 1.9361 1.9378 412.0655 412.4988 0.0659 -1.0000 -1.0000 1810846 1592831886.30 151.7289 60.0003 32.0000 1.9384 1.9401 411.9914 412.4231 0.0658 -1.0000 -1.0000 1810917 1592831886.40 151.7289 60.0003 32.0000 1.9377 1.9393 411.8096 412.2417 0.0658 -1.0000 -1.0000 1811146 1592831886.50 151.7289 60.0003 32.0000 1.9393 1.9410 411.6960 412.1273 0.0657 -1.0000 -1.0000 1811216 1592831886.60 151.6892 60.0003 32.0000 1.9377 1.9393 411.9086 412.3396 0.0657 -1.0000 -1.0000 1811296 1592831886.70 151.6892 60.0003 32.0000 1.9364 1.9381 411.9582 412.3899 0.0657 -1.0000 -1.0000 1811356 1592831886.80 151.6892 60.0003 32.0000 1.9369 1.9386 412.0707 412.5029 0.0658 -1.0000 -1.0000 1811436 1592831886.90 151.6892 60.0003 32.0000 1.9385 1.9402 412.0444 412.4774 0.0659 -1.0000 -1.0000 1811496 1592831887.00 151.6892 60.0003 32.0000 1.9375 1.9392 412.0432 412.4760 0.0659 -1.0000 -1.0000 1811556 1592831887.10 151.5262 60.0003 32.0000 1.9377 1.9394 411.7481 412.1798 0.0658 -1.0000 -1.0000 1811636 1592831887.20 151.4777 60.0003 32.0000 1.9360 1.9377 411.6230 412.0547 0.0658 -1.0000 -1.0000 1811696 1592831887.30 151.4777 60.0003 32.0000 1.9374 1.9391 411.8254 412.2580 0.0659 -1.0000 -1.0000 1811756 1592831887.40 151.4777 60.0003 32.0000 1.9372 1.9388 411.9166 412.3490 0.0659 -1.0000 -1.0000 1812146 1592831887.50 151.4777 60.0003 32.0000 1.9376 1.9393 411.9764 412.4098 0.0660 -1.0000 -1.0000 1812206 1592831887.60 151.4777 60.0003 32.0000 1.9388 1.9405 411.7314 412.1642 0.0659 -1.0000 -1.0000 1812276 1592831887.70 151.4777 60.0003 32.0000 1.9392 1.9408 411.7595 412.1917 0.0659 -1.0000 -1.0000 1812356 1592831887.80 151.4777 60.0003 32.0000 1.9385 1.9402 411.6253 412.0572 0.0658 -1.0000 -1.0000 1812416 1592831887.90 151.4777 60.0003 32.0000 1.9374 1.9391 411.6886 412.1195 0.0657 -1.0000 -1.0000 1812715 1592831888.00 151.4777 60.0003 32.0000 1.9373 1.9390 411.6583 412.0896 0.0657 -1.0000 -1.0000 1812785 1592831888.10 151.4777 60.0003 32.0000 1.9376 1.9393 411.8901 412.3210 0.0658 -1.0000 -1.0000 1812845 1592831888.20 151.4743 60.0003 32.0000 1.9370 1.9387 412.0723 412.5060 0.0660 -1.0000 -1.0000 1812915 1592831888.30 151.4537 60.0003 32.0000 1.9363 1.9380 412.0382 412.4713 0.0659 -1.0000 -1.0000 1812985 1592831888.40 151.4537 60.0003 32.0000 1.9362 1.9379 411.9874 412.4200 0.0658 -1.0000 -1.0000 1813245 1592831888.50 151.4537 60.0003 32.0000 1.9378 1.9395 411.9370 412.3692 0.0658 -1.0000 -1.0000 1813305 1592831888.60 151.4537 60.0003 32.0000 1.9375 1.9391 411.4784 411.9118 0.0660 -1.0000 -1.0000 1813375 1592831888.70 151.4537 60.0003 32.0000 1.9373 1.9390 411.5031 411.9344 0.0658 -1.0000 -1.0000 1813445 1592831888.80 151.4537 60.0003 32.0000 1.9369 1.9386 411.7639 412.1952 0.0656 -1.0000 -1.0000 1813515 1592831888.90 151.3752 60.0003 32.0000 1.9366 1.9383 411.9065 412.3397 0.0660 -1.0000 -1.0000 1813655 1592831889.00 151.3752 60.0003 32.0000 1.9378 1.9395 412.0927 412.5254 0.0659 -1.0000 -1.0000 1813715 1592831889.10 151.3752 60.0003 32.0000 1.9373 1.9390 412.0558 412.4901 0.0661 -1.0000 -1.0000 1813785 1592831889.20 151.3752 60.0003 32.0000 1.9368 1.9385 411.9670 412.4004 0.0660 -1.0000 -1.0000 1813845 1592831889.30 151.3752 60.0003 32.0000 1.9390 1.9407 411.7271 412.1594 0.0658 -1.0000 -1.0000 1813915 1592831889.40 151.4577 60.0003 32.0000 1.9380 1.9397 411.7604 412.1926 0.0658 -1.0000 -1.0000 1814145 1592831889.50 151.4577 60.0003 32.0000 1.9385 1.9401 411.9699 412.4015 0.0657 -1.0000 -1.0000 1814215 1592831889.60 151.4577 60.0003 32.0000 1.9388 1.9405 412.1399 412.5723 0.0658 -1.0000 -1.0000 1814274 1592831889.70 151.4577 60.0003 32.0000 1.9393 1.9410 411.9106 412.3422 0.0657 -1.0000 -1.0000 1814344 1592831889.80 151.4577 60.0003 32.0000 1.9393 1.9409 411.6928 412.1244 0.0658 -1.0000 -1.0000 1814405 1592831889.90 151.4389 59.9999 32.0000 1.9389 1.9405 411.7117 412.1439 0.0658 -1.0000 -1.0000 1814634 1592831890.00 151.3980 59.9990 32.0000 1.9395 1.9411 411.5813 412.0120 0.0657 -1.0000 -1.0000 1814714 1592831890.10 151.3980 59.9990 32.0000 1.9376 1.9393 411.7328 412.1649 0.0659 -1.0000 -1.0000 1814774 1592831890.20 151.3980 59.9990 32.0000 1.9371 1.9387 411.8607 412.2919 0.0657 -1.0000 -1.0000 1814834 1592831890.30 151.3980 59.9990 32.0000 1.9377 1.9394 412.0651 412.4966 0.0657 -1.0000 -1.0000 1814914 1592831890.40 151.3980 59.9990 32.0000 1.9394 1.9410 412.0005 412.4312 0.0656 -1.0000 -1.0000 1814974 1592831890.50 151.3756 59.9990 32.0000 1.9387 1.9403 412.0187 412.4513 0.0659 -1.0000 -1.0000 1815144 1592831890.60 151.3756 59.9990 32.0000 1.9369 1.9386 411.7968 412.2286 0.0657 -1.0000 -1.0000 1815224 1592831890.70 151.3756 59.9990 32.0000 1.9385 1.9402 411.5099 411.9412 0.0657 -1.0000 -1.0000 1815284 1592831890.80 151.3756 59.9990 32.0000 1.9360 1.9376 411.8844 412.3159 0.0659 -1.0000 -1.0000 1815364 1592831890.90 151.3756 59.9990 32.0000 1.9368 1.9385 411.9937 412.4266 0.0658 -1.0000 -1.0000 1815424 1592831891.00 151.3756 59.9990 32.0000 1.9374 1.9391 412.2236 412.6569 0.0660 -1.0000 -1.0000 1815604 1592831891.10 151.5591 59.9990 32.0000 1.9392 1.9409 411.9469 412.3800 0.0659 -1.0000 -1.0000 1815674 1592831891.20 151.7252 59.9990 32.0000 1.9386 1.9403 411.8498 412.2815 0.0657 -1.0000 -1.0000 1815734 1592831891.30 151.7252 59.9990 32.0000 1.9391 1.9408 411.7346 412.1653 0.0657 -1.0000 -1.0000 1815794 1592831891.40 151.7252 59.9990 32.0000 1.9379 1.9396 411.5970 412.0291 0.0659 -1.0000 -1.0000 1816004 1592831891.50 151.7252 59.9990 32.0000 1.9387 1.9404 411.6699 412.1014 0.0657 -1.0000 -1.0000 1816124 1592831891.60 151.7252 59.9990 32.0000 1.9374 1.9391 411.8312 412.2630 0.0658 -1.0000 -1.0000 1816194 1592831891.70 151.7137 59.9990 32.0000 1.9368 1.9384 411.8677 412.2997 0.0658 -1.0000 -1.0000 1816263 1592831891.80 151.7137 59.9990 32.0000 1.9360 1.9376 412.0477 412.4799 0.0658 -1.0000 -1.0000 1816324 1592831891.90 151.7137 59.9990 32.0000 1.9389 1.9406 411.9171 412.3497 0.0659 -1.0000 -1.0000 1816383 1592831892.00 151.7137 59.9990 32.0000 1.9386 1.9403 411.8116 412.2440 0.0658 -1.0000 -1.0000 1816923 1592831892.10 151.7137 59.9990 32.0000 1.9388 1.9405 411.5271 411.9589 0.0659 -1.0000 -1.0000 1816993 1592831892.20 151.5606 59.9990 32.0000 1.9372 1.9388 411.8696 412.3021 0.0658 -1.0000 -1.0000 1817053 1592831892.30 151.5606 59.9990 32.0000 1.9354 1.9371 412.1248 412.5575 0.0659 -1.0000 -1.0000 1817133 1592831892.40 151.5606 59.9990 32.0000 1.9362 1.9379 412.1197 412.5518 0.0658 -1.0000 -1.0000 1817193 1592831892.50 151.5606 59.9990 32.0000 1.9368 1.9385 412.0463 412.4782 0.0658 -1.0000 -1.0000 1817373 1592831892.60 151.5606 59.9990 32.0000 1.9388 1.9405 411.9382 412.3719 0.0659 -1.0000 -1.0000 1817443 1592831892.70 151.5606 59.9990 32.0000 1.9381 1.9398 411.8354 412.2674 0.0658 -1.0000 -1.0000 1817503 1592831892.80 151.4257 59.9990 32.0000 1.9382 1.9399 411.4304 411.8630 0.0659 -1.0000 -1.0000 1817573 1592831892.90 151.4257 59.9990 32.0000 1.9369 1.9385 411.7445 412.1757 0.0657 -1.0000 -1.0000 1817643 1592831893.00 151.4257 59.9990 32.0000 1.9363 1.9380 412.1157 412.5476 0.0658 -1.0000 -1.0000 1817883 1592831893.10 151.4257 59.9990 32.0000 1.9367 1.9384 411.9289 412.3627 0.0660 -1.0000 -1.0000 1817953 1592831893.20 151.4257 59.9990 32.0000 1.9371 1.9388 411.9839 412.4159 0.0658 -1.0000 -1.0000 1818023 1592831893.30 151.4257 59.9990 32.0000 1.9398 1.9414 411.9063 412.3387 0.0659 -1.0000 -1.0000 1818083 1592831893.40 151.4277 59.9990 32.0000 1.9397 1.9414 411.5669 411.9995 0.0659 -1.0000 -1.0000 1818153 1592831893.50 151.4277 59.9990 32.0000 1.9393 1.9410 411.7601 412.1920 0.0657 -1.0000 -1.0000 1818383 1592831893.60 151.4277 59.9990 32.0000 1.9391 1.9407 412.0404 412.4725 0.0658 -1.0000 -1.0000 1818443 1592831893.70 151.4277 59.9990 32.0000 1.9371 1.9388 412.0905 412.5228 0.0658 -1.0000 -1.0000 1818523 1592831893.80 151.4277 59.9990 32.0000 1.9362 1.9378 411.9053 412.3379 0.0659 -1.0000 -1.0000 1818583 1592831893.90 151.4277 59.9990 32.0000 1.9383 1.9399 411.7847 412.2159 0.0658 -1.0000 -1.0000 1818643 1592831894.00 151.4277 59.9990 32.0000 1.9386 1.9403 411.7467 412.1793 0.0659 -1.0000 -1.0000 1818713 1592831894.10 151.4277 59.9990 32.0000 1.9369 1.9386 411.9415 412.3749 0.0660 -1.0000 -1.0000 1818852 1592831894.20 151.4277 59.9990 32.0000 1.9365 1.9382 411.9576 412.3901 0.0658 -1.0000 -1.0000 1818923 1592831894.30 151.4277 59.9990 32.0000 1.9362 1.9378 412.0222 412.4539 0.0658 -1.0000 -1.0000 1818992 1592831894.40 151.4277 59.9990 32.0000 1.9359 1.9375 411.9923 412.4237 0.0657 -1.0000 -1.0000 1819052 1592831894.50 151.4907 59.9990 32.0000 1.9363 1.9380 412.0394 412.4724 0.0660 -1.0000 -1.0000 1819122 1592831894.60 151.5694 59.9990 32.0000 1.9369 1.9386 411.9038 412.3369 0.0660 -1.0000 -1.0000 1819362 1592831894.70 151.5694 59.9990 32.0000 1.9382 1.9399 411.7194 412.1523 0.0660 -1.0000 -1.0000 1819422 1592831894.80 151.5694 59.9990 32.0000 1.9381 1.9398 411.4864 411.9182 0.0657 -1.0000 -1.0000 1819502 1592831894.90 151.5694 59.9990 32.0000 1.9390 1.9407 411.6827 412.1132 0.0657 -1.0000 -1.0000 1819562 1592831895.00 151.5694 59.9990 32.0000 1.9377 1.9394 411.8552 412.2884 0.0660 -1.0000 -1.0000 1819622 1592831895.10 151.5694 59.9990 32.0000 1.9363 1.9380 411.8924 412.3253 0.0659 -1.0000 -1.0000 1819862 1592831895.20 151.4803 59.9984 32.0000 1.9348 1.9365 411.8768 412.3099 0.0659 -1.0000 -1.0000 1819922 1592831895.30 151.4803 59.9984 32.0000 1.9369 1.9386 411.9037 412.3362 0.0659 -1.0000 -1.0000 1819992 1592831895.40 151.4803 59.9984 32.0000 1.9378 1.9395 411.8150 412.2471 0.0658 -1.0000 -1.0000 1820062 1592831895.50 151.4803 59.9984 32.0000 1.9375 1.9392 411.5346 411.9661 0.0658 -1.0000 -1.0000 1820122 1592831895.60 151.4803 59.9984 32.0000 1.9386 1.9403 411.6659 412.0967 0.0656 -1.0000 -1.0000 1820192 1592831895.70 151.4908 59.9984 32.0000 1.9385 1.9402 411.7030 412.1340 0.0658 -1.0000 -1.0000 1820262 1592831895.80 151.6755 59.9984 32.0000 1.9379 1.9396 411.9711 412.4040 0.0658 -1.0000 -1.0000 1820322 1592831895.90 151.6755 59.9984 32.0000 1.9373 1.9390 412.1487 412.5805 0.0657 -1.0000 -1.0000 1820392 1592831896.00 151.6755 59.9984 32.0000 1.9367 1.9383 412.0611 412.4927 0.0657 -1.0000 -1.0000 1820462 1592831896.10 151.6755 59.9984 32.0000 1.9367 1.9384 412.0360 412.4681 0.0658 -1.0000 -1.0000 1820642 1592831896.20 151.6755 59.9984 32.0000 1.9374 1.9390 411.6583 412.0906 0.0658 -1.0000 -1.0000 1820702 1592831896.30 151.5007 59.9984 32.0000 1.9383 1.9400 411.7614 412.1926 0.0658 -1.0000 -1.0000 1820772 1592831896.40 151.5007 59.9984 32.0000 1.9349 1.9365 411.8274 412.2591 0.0657 -1.0000 -1.0000 1820842 1592831896.50 151.5007 59.9984 32.0000 1.9363 1.9380 412.1555 412.5887 0.0660 -1.0000 -1.0000 1820902 1592831896.60 151.5007 59.9984 32.0000 1.9379 1.9396 412.0991 412.5324 0.0659 -1.0000 -1.0000 1820972 1592831896.70 151.5007 59.9984 32.0000 1.9380 1.9397 411.8093 412.2420 0.0660 -1.0000 -1.0000 1821152 1592831896.80 151.5007 59.9984 32.0000 1.9393 1.9410 411.7455 412.1786 0.0659 -1.0000 -1.0000 1821222 1592831896.90 151.4727 59.9984 32.0000 1.9383 1.9400 411.7006 412.1335 0.0660 -1.0000 -1.0000 1821281 1592831897.00 151.2494 59.9984 32.0000 1.9390 1.9406 411.5650 411.9981 0.0660 -1.0000 -1.0000 1821361 1592831897.10 151.2494 59.9984 32.0000 1.9382 1.9398 411.7761 412.2081 0.0658 -1.0000 -1.0000 1821431 1592831897.20 151.2494 59.9984 32.0000 1.9370 1.9386 411.7957 412.2280 0.0658 -1.0000 -1.0000 1821661 1592831897.30 151.2494 59.9984 32.0000 1.9366 1.9383 412.0459 412.4778 0.0658 -1.0000 -1.0000 1821721 1592831897.40 151.2494 59.9984 32.0000 1.9378 1.9394 411.8230 412.2551 0.0659 -1.0000 -1.0000 1821801 1592831897.50 151.5052 59.9984 32.0000 1.9394 1.9411 411.7494 412.1810 0.0657 -1.0000 -1.0000 1821861 1592831897.60 151.5052 59.9984 32.0000 1.9399 1.9416 411.7069 412.1395 0.0659 -1.0000 -1.0000 1821921 1592831897.70 151.5052 59.9984 32.0000 1.9397 1.9414 411.7758 412.2080 0.0659 -1.0000 -1.0000 1822161 1592831897.80 151.5052 59.9984 32.0000 1.9380 1.9396 411.9919 412.4248 0.0658 -1.0000 -1.0000 1822221 1592831897.90 151.5052 59.9984 32.0000 1.9342 1.9358 412.0856 412.5170 0.0658 -1.0000 -1.0000 1822281 1592831898.00 151.5052 59.9984 32.0000 1.9392 1.9408 411.9814 412.4135 0.0658 -1.0000 -1.0000 1822351 1592831898.10 151.4505 59.9984 32.0000 1.9385 1.9401 412.0969 412.5296 0.0659 -1.0000 -1.0000 1822421 1592831898.20 151.4505 59.9984 32.0000 1.9384 1.9401 411.8952 412.3271 0.0658 -1.0000 -1.0000 1823140 1592831898.30 151.4505 59.9984 32.0000 1.9373 1.9390 411.7452 412.1781 0.0660 -1.0000 -1.0000 1823220 1592831898.40 151.4505 59.9984 32.0000 1.9363 1.9379 411.8471 412.2801 0.0659 -1.0000 -1.0000 1823360 1592831898.50 151.4505 59.9984 32.0000 1.9370 1.9387 411.8068 412.2383 0.0657 -1.0000 -1.0000 1823420 1592831898.60 151.5325 59.9984 32.0000 1.9366 1.9382 411.8882 412.3186 0.0657 -1.0000 -1.0000 1823500 1592831898.70 151.5325 59.9984 32.0000 1.9375 1.9391 411.9128 412.3454 0.0659 -1.0000 -1.0000 1823670 1592831898.80 151.5325 59.9984 32.0000 1.9391 1.9408 411.9900 412.4225 0.0658 -1.0000 -1.0000 1823740 1592831898.90 151.5325 59.9984 32.0000 1.9386 1.9403 411.7562 412.1898 0.0660 -1.0000 -1.0000 1823800 1592831899.00 151.5325 59.9984 32.0000 1.9386 1.9402 411.6423 412.0737 0.0657 -1.0000 -1.0000 1823870 1592831899.10 151.5323 59.9984 32.0000 1.9379 1.9395 411.5392 411.9714 0.0659 -1.0000 -1.0000 1823940 1592831899.20 151.5319 59.9984 32.0000 1.9381 1.9398 411.6500 412.0822 0.0658 -1.0000 -1.0000 1824010 1592831899.30 151.5319 59.9984 32.0000 1.9366 1.9383 411.7705 412.2014 0.0656 -1.0000 -1.0000 1824070 1592831899.40 151.5319 59.9984 32.0000 1.9357 1.9373 411.9489 412.3804 0.0658 -1.0000 -1.0000 1824150 1592831899.50 151.5319 59.9984 32.0000 1.9383 1.9400 411.9137 412.3463 0.0659 -1.0000 -1.0000 1824210 1592831899.60 151.5319 59.9984 32.0000 1.9375 1.9392 411.7392 412.1711 0.0658 -1.0000 -1.0000 1824270 1592831899.70 151.5633 59.9999 32.0000 1.9376 1.9392 411.8042 412.2373 0.0660 -1.0000 -1.0000 1824340 1592831899.80 151.5633 59.9999 32.0000 1.9383 1.9399 411.5843 412.0174 0.0660 -1.0000 -1.0000 1824410 1592831899.90 151.5633 59.9999 32.0000 1.9382 1.9399 411.8573 412.2899 0.0659 -1.0000 -1.0000 1824470 1592831900.00 151.5633 59.9999 32.0000 1.9371 1.9388 411.8702 412.3018 0.0657 -1.0000 -1.0000 1824540 1592831900.10 151.5633 59.9999 32.0000 1.9366 1.9383 412.0564 412.4879 0.0657 -1.0000 -1.0000 1824600 1592831900.20 151.5633 59.9999 32.0000 1.9377 1.9394 412.0495 412.4818 0.0659 -1.0000 -1.0000 1824670 1592831900.30 151.5633 59.9999 32.0000 1.9403 1.9420 411.9339 412.3670 0.0660 -1.0000 -1.0000 1825159 1592831900.40 151.5633 59.9999 32.0000 1.9385 1.9402 411.7187 412.1505 0.0658 -1.0000 -1.0000 1825229 1592831900.50 151.5919 59.9999 32.0000 1.9397 1.9413 411.7927 412.2242 0.0658 -1.0000 -1.0000 1825290 1592831900.60 151.5919 59.9999 32.0000 1.9372 1.9389 411.8252 412.2578 0.0660 -1.0000 -1.0000 1825369 1592831900.70 151.5919 59.9999 32.0000 1.9387 1.9404 412.0538 412.4859 0.0658 -1.0000 -1.0000 1825429 1592831900.80 151.5919 59.9999 32.0000 1.9365 1.9381 412.1306 412.5638 0.0659 -1.0000 -1.0000 1825499 1592831900.90 151.5919 59.9999 32.0000 1.9372 1.9389 411.9023 412.3351 0.0660 -1.0000 -1.0000 1825559 1592831901.00 151.5919 59.9999 32.0000 1.9393 1.9410 411.6892 412.1213 0.0659 -1.0000 -1.0000 1825629 1592831901.10 151.5919 59.9999 32.0000 1.9380 1.9397 411.6449 412.0770 0.0658 -1.0000 -1.0000 1825699 1592831901.20 151.5919 59.9999 32.0000 1.9383 1.9400 411.7022 412.1353 0.0660 -1.0000 -1.0000 1825759 1592831901.30 151.5919 59.9999 32.0000 1.9376 1.9392 412.0805 412.5129 0.0658 -1.0000 -1.0000 1826039 1592831901.40 151.5919 59.9999 32.0000 1.9365 1.9382 412.0018 412.4344 0.0659 -1.0000 -1.0000 1826109 1592831901.50 151.5919 59.9999 32.0000 1.9363 1.9380 412.0804 412.5132 0.0659 -1.0000 -1.0000 1826169 1592831901.60 151.5919 59.9999 32.0000 1.9378 1.9395 411.9019 412.3350 0.0659 -1.0000 -1.0000 1826239 1592831901.70 151.5919 59.9999 32.0000 1.9387 1.9404 411.5675 411.9989 0.0658 -1.0000 -1.0000 1826309 1592831901.80 151.4141 59.9999 32.0000 1.9381 1.9398 411.6338 412.0655 0.0659 -1.0000 -1.0000 1826389 1592831901.90 151.4141 59.9999 32.0000 1.9371 1.9388 411.6723 412.1045 0.0658 -1.0000 -1.0000 1826449 1592831902.00 151.4141 59.9999 32.0000 1.9367 1.9384 411.9876 412.4196 0.0658 -1.0000 -1.0000 1826529 1592831902.10 151.4141 59.9999 32.0000 1.9356 1.9373 412.0301 412.4631 0.0659 -1.0000 -1.0000 1826589 1592831902.20 151.4141 59.9999 32.0000 1.9373 1.9390 412.1127 412.5459 0.0660 -1.0000 -1.0000 1826649 1592831902.30 151.4477 59.9999 32.0000 1.9387 1.9404 412.0530 412.4850 0.0658 -1.0000 -1.0000 1827398 1592831902.40 151.4477 59.9999 32.0000 1.9388 1.9405 411.7702 412.2030 0.0659 -1.0000 -1.0000 1827458 1592831902.50 151.4477 59.9999 32.0000 1.9387 1.9404 411.5337 411.9653 0.0658 -1.0000 -1.0000 1827518 1592831902.60 151.4477 59.9999 32.0000 1.9373 1.9390 411.6432 412.0752 0.0657 -1.0000 -1.0000 1827598 1592831902.70 151.4477 59.9999 32.0000 1.9381 1.9397 411.7907 412.2220 0.0658 -1.0000 -1.0000 1827658 1592831902.80 151.4728 59.9999 32.0000 1.9368 1.9384 412.1351 412.5676 0.0659 -1.0000 -1.0000 1827728 1592831902.90 151.5302 59.9999 32.0000 1.9363 1.9380 412.1813 412.6143 0.0659 -1.0000 -1.0000 1827788 1592831903.00 151.5302 59.9999 32.0000 1.9372 1.9389 412.0111 412.4431 0.0658 -1.0000 -1.0000 1827858 1592831903.10 151.5302 59.9999 32.0000 1.9373 1.9390 411.6572 412.0887 0.0658 -1.0000 -1.0000 1827928 1592831903.20 151.5302 59.9999 32.0000 1.9379 1.9396 411.6895 412.1221 0.0660 -1.0000 -1.0000 1827988 1592831903.30 151.5302 59.9999 32.0000 1.9388 1.9405 411.5571 411.9896 0.0659 -1.0000 -1.0000 1828058 1592831903.40 151.5302 59.9999 32.0000 1.9389 1.9406 411.6531 412.0849 0.0657 -1.0000 -1.0000 1828128 1592831903.50 151.5302 59.9999 32.0000 1.9365 1.9381 411.8690 412.3010 0.0659 -1.0000 -1.0000 1828188 1592831903.60 151.5302 59.9999 32.0000 1.9370 1.9387 411.9728 412.4057 0.0659 -1.0000 -1.0000 1828258 1592831903.70 151.5302 59.9999 32.0000 1.9353 1.9370 412.0371 412.4688 0.0657 -1.0000 -1.0000 1828338 1592831903.80 151.5302 59.9999 32.0000 1.9386 1.9403 411.6746 412.1062 0.0658 -1.0000 -1.0000 1828398 1592831903.90 151.5302 59.9999 32.0000 1.9394 1.9410 411.6154 412.0463 0.0657 -1.0000 -1.0000 1828458 1592831904.00 151.5092 59.9999 32.0000 1.9380 1.9397 411.5378 411.9699 0.0659 -1.0000 -1.0000 1828538 1592831904.10 151.5092 59.9999 32.0000 1.9378 1.9395 411.6192 412.0502 0.0657 -1.0000 -1.0000 1828598 1592831904.20 151.5092 59.9999 32.0000 1.9371 1.9387 411.9716 412.4033 0.0658 -1.0000 -1.0000 1828658 1592831904.30 151.5092 59.9999 32.0000 1.9362 1.9378 412.1323 412.5653 0.0659 -1.0000 -1.0000 1828728 1592831904.40 151.5092 59.9999 32.0000 1.9348 1.9364 412.0844 412.5173 0.0658 -1.0000 -1.0000 1829037 1592831904.50 151.5092 59.9999 32.0000 1.9383 1.9399 411.9545 412.3863 0.0658 -1.0000 -1.0000 1829098 1592831904.60 151.4943 59.9991 32.0000 1.9382 1.9399 411.5595 411.9917 0.0659 -1.0000 -1.0000 1829167 1592831904.70 151.4431 59.9967 32.0000 1.9399 1.9416 411.5318 411.9646 0.0660 -1.0000 -1.0000 1829237 1592831904.80 151.4431 59.9967 32.0000 1.9380 1.9397 411.4703 411.9035 0.0660 -1.0000 -1.0000 1829307 1592831904.90 151.4431 59.9967 32.0000 1.9371 1.9388 412.1014 412.5335 0.0658 -1.0000 -1.0000 1829407 1592831905.00 151.4431 59.9967 32.0000 1.9369 1.9386 412.0670 412.4997 0.0660 -1.0000 -1.0000 1829467 1592831905.10 151.4431 59.9967 32.0000 1.9377 1.9394 412.1242 412.5572 0.0659 -1.0000 -1.0000 1829537 1592831905.20 151.4316 59.9967 32.0000 1.9389 1.9406 411.7333 412.1645 0.0657 -1.0000 -1.0000 1829607 1592831905.30 151.4316 59.9967 32.0000 1.9391 1.9407 411.6547 412.0865 0.0658 -1.0000 -1.0000 1829667 1592831905.40 151.4316 59.9967 32.0000 1.9379 1.9396 411.4228 411.8549 0.0659 -1.0000 -1.0000 1830407 1592831905.50 151.4316 59.9967 32.0000 1.9395 1.9412 411.6246 412.0563 0.0658 -1.0000 -1.0000 1830477 1592831905.60 151.4316 59.9967 32.0000 1.9381 1.9398 411.9178 412.3497 0.0658 -1.0000 -1.0000 1830537 1592831905.70 151.4316 59.9967 32.0000 1.9385 1.9402 412.0173 412.4492 0.0658 -1.0000 -1.0000 1830607 1592831905.80 151.3450 59.9967 32.0000 1.9382 1.9399 411.8993 412.3315 0.0658 -1.0000 -1.0000 1830667 1592831905.90 151.2998 59.9967 32.0000 1.9372 1.9389 411.8157 412.2474 0.0658 -1.0000 -1.0000 1830737 1592831906.00 151.2998 59.9967 32.0000 1.9384 1.9401 411.8773 412.3102 0.0659 -1.0000 -1.0000 1830807 1592831906.10 151.2998 59.9967 32.0000 1.9372 1.9389 411.9345 412.3661 0.0657 -1.0000 -1.0000 1830866 1592831906.20 151.2998 59.9967 32.0000 1.9369 1.9386 412.0512 412.4832 0.0658 -1.0000 -1.0000 1830926 1592831906.30 151.2998 59.9967 32.0000 1.9382 1.9399 412.0635 412.4966 0.0660 -1.0000 -1.0000 1831007 1592831906.40 151.2998 59.9967 32.0000 1.9370 1.9387 411.8865 412.3185 0.0657 -1.0000 -1.0000 1831136 1592831906.50 151.2998 59.9967 32.0000 1.9383 1.9400 411.8421 412.2747 0.0659 -1.0000 -1.0000 1831196 1592831906.60 151.2998 59.9967 32.0000 1.9389 1.9406 411.6842 412.1158 0.0657 -1.0000 -1.0000 1831276 1592831906.70 151.2998 59.9967 32.0000 1.9394 1.9411 411.6376 412.0704 0.0661 -1.0000 -1.0000 1831336 1592831906.80 151.2998 59.9967 32.0000 1.9380 1.9397 411.6052 412.0366 0.0658 -1.0000 -1.0000 1831406 1592831906.90 151.2998 59.9967 32.0000 1.9373 1.9390 411.8319 412.2647 0.0659 -1.0000 -1.0000 1831466 1592831907.00 151.2998 59.9967 32.0000 1.9381 1.9397 412.1031 412.5359 0.0658 -1.0000 -1.0000 1831536 1592831907.10 151.5215 59.9967 32.0000 1.9391 1.9408 411.8905 412.3217 0.0657 -1.0000 -1.0000 1831616 1592831907.20 151.5215 59.9967 32.0000 1.9382 1.9399 411.6902 412.1224 0.0660 -1.0000 -1.0000 1831676 1592831907.30 151.5215 59.9967 32.0000 1.9371 1.9388 411.5146 411.9464 0.0658 -1.0000 -1.0000 1831736 1592831907.40 151.5215 59.9967 32.0000 1.9381 1.9397 411.6203 412.0519 0.0658 -1.0000 -1.0000 1831816 1592831907.50 151.5215 59.9967 32.0000 1.9368 1.9385 411.8965 412.3299 0.0661 -1.0000 -1.0000 1831876 1592831907.60 151.5071 59.9967 32.0000 1.9372 1.9389 411.9066 412.3397 0.0659 -1.0000 -1.0000 1831946 1592831907.70 151.5071 59.9967 32.0000 1.9368 1.9384 412.0017 412.4342 0.0659 -1.0000 -1.0000 1832016 1592831907.80 151.5071 59.9967 32.0000 1.9370 1.9386 411.8730 412.3059 0.0659 -1.0000 -1.0000 1832076 1592831907.90 151.5071 59.9967 32.0000 1.9373 1.9390 411.7526 412.1838 0.0658 -1.0000 -1.0000 1832136 1592831908.00 151.5071 59.9967 32.0000 1.9378 1.9395 411.6730 412.1048 0.0658 -1.0000 -1.0000 1832446 1592831908.10 151.4962 59.9967 32.0000 1.9379 1.9396 411.5749 412.0075 0.0659 -1.0000 -1.0000 1832506 1592831908.20 151.4889 59.9967 32.0000 1.9373 1.9390 412.1151 412.5480 0.0659 -1.0000 -1.0000 1832566 1592831908.30 151.4889 59.9967 32.0000 1.9361 1.9377 411.9230 412.3550 0.0658 -1.0000 -1.0000 1832646 1592831908.40 151.4889 59.9967 32.0000 1.9373 1.9390 411.9749 412.4075 0.0658 -1.0000 -1.0000 1832705 1592831908.50 151.4889 59.9967 32.0000 1.9380 1.9397 411.5459 411.9773 0.0658 -1.0000 -1.0000 1832765 1592831908.60 151.4889 59.9967 32.0000 1.9388 1.9405 411.6101 412.0421 0.0659 -1.0000 -1.0000 1832836 1592831908.70 151.3816 59.9967 32.0000 1.9384 1.9400 411.9321 412.3642 0.0658 -1.0000 -1.0000 1832905 1592831908.80 151.3816 59.9967 32.0000 1.9377 1.9394 411.9400 412.3724 0.0659 -1.0000 -1.0000 1832975 1592831908.90 151.3816 59.9967 32.0000 1.9357 1.9374 412.1132 412.5446 0.0657 -1.0000 -1.0000 1833035 1592831909.00 151.3816 59.9967 32.0000 1.9386 1.9403 411.9311 412.3627 0.0658 -1.0000 -1.0000 1833405 1592831909.10 151.3816 59.9967 32.0000 1.9375 1.9392 411.8256 412.2574 0.0658 -1.0000 -1.0000 1833475 1592831909.20 151.3712 59.9967 32.0000 1.9388 1.9405 411.7030 412.1348 0.0658 -1.0000 -1.0000 1833535 1592831909.30 151.3598 59.9967 32.0000 1.9365 1.9381 411.8385 412.2698 0.0656 -1.0000 -1.0000 1833595 1592831909.40 151.3598 59.9967 32.0000 1.9369 1.9386 411.9106 412.3431 0.0659 -1.0000 -1.0000 1833675 1592831909.50 151.3598 59.9967 32.0000 1.9369 1.9386 411.8999 412.3314 0.0658 -1.0000 -1.0000 1833945 1592831909.60 151.3598 59.9967 32.0000 1.9362 1.9379 411.9442 412.3777 0.0660 -1.0000 -1.0000 1834005 1592831909.70 151.3598 59.9967 32.0000 1.9378 1.9395 411.8047 412.2365 0.0658 -1.0000 -1.0000 1834085 1592831909.80 151.2657 59.9967 32.0000 1.9384 1.9401 411.8819 412.3147 0.0660 -1.0000 -1.0000 1834145 1592831909.90 151.2657 59.9967 32.0000 1.9379 1.9396 411.6729 412.1048 0.0658 -1.0000 -1.0000 1834205 1592831910.00 151.2657 59.9967 32.0000 1.9386 1.9403 411.4276 411.8593 0.0658 -1.0000 -1.0000 1834445 1592831910.10 151.2657 59.9967 32.0000 1.9388 1.9405 411.7865 412.2183 0.0657 -1.0000 -1.0000 1834505 1592831910.20 151.2657 59.9967 32.0000 1.9369 1.9386 411.9288 412.3606 0.0658 -1.0000 -1.0000 1834564 1592831910.30 151.2770 59.9979 32.0000 1.9363 1.9379 411.9642 412.3967 0.0658 -1.0000 -1.0000 1834644 1592831910.40 151.2786 59.9981 32.0000 1.9391 1.9407 411.5475 411.9786 0.0658 -1.0000 -1.0000 1834704 1592831910.50 151.2786 59.9981 32.0000 1.9394 1.9411 411.7818 412.2137 0.0658 -1.0000 -1.0000 1834934 1592831910.60 151.6595 59.9981 32.0000 1.9377 1.9393 411.9293 412.3621 0.0658 -1.0000 -1.0000 1835004 1592831910.70 151.6595 59.9981 32.0000 1.9367 1.9383 412.1162 412.5488 0.0659 -1.0000 -1.0000 1835064 1592831910.80 151.6595 59.9981 32.0000 1.9369 1.9386 412.1384 412.5711 0.0658 -1.0000 -1.0000 1835134 1592831910.90 151.5651 59.9981 32.0000 1.9370 1.9387 411.9049 412.3363 0.0657 -1.0000 -1.0000 1835204 1592831911.00 151.5651 59.9981 32.0000 1.9373 1.9390 411.8861 412.3182 0.0659 -1.0000 -1.0000 1835264 1592831911.10 151.5651 59.9981 32.0000 1.9375 1.9392 411.6156 412.0483 0.0659 -1.0000 -1.0000 1835744 1592831911.20 151.5651 59.9981 32.0000 1.9384 1.9401 411.6470 412.0788 0.0658 -1.0000 -1.0000 1835804 1592831911.30 151.5651 59.9981 32.0000 1.9374 1.9391 411.7663 412.1989 0.0659 -1.0000 -1.0000 1835864 1592831911.40 151.4073 59.9981 32.0000 1.9369 1.9386 411.9926 412.4255 0.0659 -1.0000 -1.0000 1835944 1592831911.50 151.4037 59.9981 32.0000 1.9391 1.9407 412.0555 412.4887 0.0660 -1.0000 -1.0000 1836004 1592831911.60 151.4037 59.9981 32.0000 1.9380 1.9397 412.0764 412.5089 0.0658 -1.0000 -1.0000 1836184 1592831911.70 151.4037 59.9981 32.0000 1.9370 1.9386 411.6637 412.0954 0.0658 -1.0000 -1.0000 1836254 1592831911.80 151.4037 59.9981 32.0000 1.9377 1.9394 411.5800 412.0117 0.0658 -1.0000 -1.0000 1836314 1592831911.90 151.4903 59.9981 32.0000 1.9383 1.9400 411.7303 412.1626 0.0658 -1.0000 -1.0000 1836384 1592831912.00 151.6852 59.9981 32.0000 1.9388 1.9405 411.7857 412.2170 0.0657 -1.0000 -1.0000 1836454 1592831912.10 151.6852 59.9981 32.0000 1.9377 1.9394 412.1038 412.5354 0.0657 -1.0000 -1.0000 1836673 1592831912.20 151.6852 59.9981 32.0000 1.9374 1.9390 412.1500 412.5828 0.0659 -1.0000 -1.0000 1836743 1592831912.30 151.6852 59.9981 32.0000 1.9379 1.9395 412.0314 412.4627 0.0655 -1.0000 -1.0000 1836813 1592831912.40 151.6852 59.9981 32.0000 1.9372 1.9389 411.9471 412.3785 0.0657 -1.0000 -1.0000 1836873 1592831912.50 151.3824 59.9981 32.0000 1.9375 1.9392 411.7530 412.1837 0.0656 -1.0000 -1.0000 1836943 1592831912.60 151.3824 59.9981 32.0000 1.9364 1.9380 411.8024 412.2356 0.0661 -1.0000 -1.0000 1837433 1592831912.70 151.3824 59.9981 32.0000 1.9370 1.9387 411.8614 412.2935 0.0658 -1.0000 -1.0000 1837493 1592831912.80 151.3824 59.9981 32.0000 1.9365 1.9382 412.0744 412.5066 0.0658 -1.0000 -1.0000 1837563 1592831912.90 151.3824 59.9981 32.0000 1.9387 1.9404 412.0810 412.5136 0.0659 -1.0000 -1.0000 1837633 1592831913.00 151.5184 59.9981 32.0000 1.9400 1.9416 411.7842 412.2164 0.0659 -1.0000 -1.0000 1837693 1592831913.10 151.5311 59.9981 32.0000 1.9396 1.9412 411.6332 412.0654 0.0659 -1.0000 -1.0000 1837923 1592831913.20 151.5311 59.9981 32.0000 1.9378 1.9395 411.6042 412.0364 0.0658 -1.0000 -1.0000 1837993 1592831913.30 151.5311 59.9981 32.0000 1.9357 1.9374 411.9880 412.4190 0.0657 -1.0000 -1.0000 1838053 1592831913.40 151.5311 59.9981 32.0000 1.9368 1.9385 412.0180 412.4513 0.0660 -1.0000 -1.0000 1838123 1592831913.50 151.5311 59.9981 32.0000 1.9354 1.9370 411.9415 412.3732 0.0658 -1.0000 -1.0000 1838193 1592831913.60 151.3710 59.9981 32.0000 1.9379 1.9396 411.8120 412.2435 0.0657 -1.0000 -1.0000 1838412 1592831913.70 151.3710 59.9981 32.0000 1.9386 1.9403 411.6086 412.0393 0.0657 -1.0000 -1.0000 1838492 1592831913.80 151.3710 59.9981 32.0000 1.9383 1.9400 411.5841 412.0162 0.0658 -1.0000 -1.0000 1838552 1592831913.90 151.3710 59.9981 32.0000 1.9378 1.9394 411.6223 412.0534 0.0657 -1.0000 -1.0000 1838622 1592831914.00 151.3710 59.9981 32.0000 1.9378 1.9394 411.8236 412.2563 0.0659 -1.0000 -1.0000 1838692 1592831914.10 151.3341 59.9981 32.0000 1.9391 1.9408 412.0433 412.4757 0.0658 -1.0000 -1.0000 1838882 1592831914.20 151.5377 59.9981 32.0000 1.9384 1.9401 412.0698 412.5029 0.0658 -1.0000 -1.0000 1838942 1592831914.30 151.5377 59.9981 32.0000 1.9367 1.9384 411.9810 412.4122 0.0658 -1.0000 -1.0000 1839022 1592831914.40 151.5377 59.9981 32.0000 1.9383 1.9400 412.0290 412.4622 0.0660 -1.0000 -1.0000 1839082 1592831914.50 151.5377 59.9981 32.0000 1.9371 1.9388 411.9505 412.3819 0.0657 -1.0000 -1.0000 1839142 1592831914.60 151.5377 59.9981 32.0000 1.9366 1.9383 411.6937 412.1251 0.0657 -1.0000 -1.0000 1839212 1592831914.70 151.5764 59.9983 32.0000 1.9381 1.9398 411.7912 412.2228 0.0658 -1.0000 -1.0000 1839442 1592831914.80 151.5764 59.9983 32.0000 1.9372 1.9389 411.9167 412.3492 0.0659 -1.0000 -1.0000 1839512 1592831914.90 151.5764 59.9983 32.0000 1.9359 1.9375 411.9267 412.3592 0.0658 -1.0000 -1.0000 1839582 1592831915.00 151.5764 59.9983 32.0000 1.9361 1.9378 412.0609 412.4928 0.0658 -1.0000 -1.0000 1839642 1592831915.10 151.5764 59.9983 32.0000 1.9365 1.9381 411.9773 412.4093 0.0657 -1.0000 -1.0000 1839722 1592831915.20 151.6866 59.9983 32.0000 1.9378 1.9395 411.6376 412.0692 0.0658 -1.0000 -1.0000 1839782 1592831915.30 151.6989 59.9983 32.0000 1.9383 1.9400 411.4758 411.9081 0.0659 -1.0000 -1.0000 1839842 1592831915.40 151.6989 59.9983 32.0000 1.9375 1.9391 411.7633 412.1952 0.0658 -1.0000 -1.0000 1839912 1592831915.50 151.6989 59.9983 32.0000 1.9366 1.9382 412.0204 412.4522 0.0657 -1.0000 -1.0000 1839982 1592831915.60 151.6989 59.9983 32.0000 1.9371 1.9388 412.0878 412.5208 0.0658 -1.0000 -1.0000 1840042 1592831915.70 151.6989 59.9983 32.0000 1.9376 1.9393 412.0200 412.4515 0.0657 -1.0000 -1.0000 1840182 1592831915.80 151.4938 59.9983 32.0000 1.9375 1.9392 411.6590 412.0919 0.0660 -1.0000 -1.0000 1840242 1592831915.90 151.4938 59.9983 32.0000 1.9388 1.9405 411.5033 411.9347 0.0657 -1.0000 -1.0000 1840302 1592831916.00 151.4938 59.9983 32.0000 1.9379 1.9396 411.4784 411.9095 0.0658 -1.0000 -1.0000 1840372 1592831916.10 151.4938 59.9983 32.0000 1.9391 1.9408 411.7482 412.1799 0.0658 -1.0000 -1.0000 1840442 1592831916.20 151.4938 59.9983 32.0000 1.9370 1.9386 412.0323 412.4644 0.0658 -1.0000 -1.0000 1840722 1592831916.30 151.4938 59.9983 32.0000 1.9356 1.9373 412.0234 412.4552 0.0658 -1.0000 -1.0000 1840792 1592831916.40 151.4938 59.9983 32.0000 1.9369 1.9385 412.0277 412.4599 0.0658 -1.0000 -1.0000 1840852 1592831916.50 151.4938 59.9983 32.0000 1.9379 1.9395 411.8813 412.3138 0.0659 -1.0000 -1.0000 1840922 1592831916.60 151.4938 59.9983 32.0000 1.9382 1.9399 411.4367 411.8673 0.0657 -1.0000 -1.0000 1840992 1592831916.70 151.4938 59.9983 32.0000 1.9374 1.9391 411.7052 412.1370 0.0657 -1.0000 -1.0000 1841171 1592831916.80 151.4938 59.9983 32.0000 1.9368 1.9385 411.7446 412.1768 0.0659 -1.0000 -1.0000 1841251 1592831916.90 151.3945 59.9983 32.0000 1.9375 1.9392 411.9915 412.4240 0.0659 -1.0000 -1.0000 1841312 1592831917.00 151.3945 59.9983 32.0000 1.9381 1.9398 412.0690 412.5016 0.0658 -1.0000 -1.0000 1841371 1592831917.10 151.3945 59.9983 32.0000 1.9365 1.9382 412.1011 412.5335 0.0658 -1.0000 -1.0000 1841451 1592831917.20 151.3365 59.9983 32.0000 1.9372 1.9388 411.7730 412.2046 0.0657 -1.0000 -1.0000 1841691 1592831917.30 151.3196 59.9983 32.0000 1.9379 1.9395 411.5627 411.9937 0.0657 -1.0000 -1.0000 1841751 1592831917.40 151.5289 59.9983 32.0000 1.9395 1.9411 411.4454 411.8771 0.0658 -1.0000 -1.0000 1841821 1592831917.50 151.6186 59.9983 32.0000 1.9384 1.9401 411.5507 411.9826 0.0659 -1.0000 -1.0000 1841891 1592831917.60 151.6186 59.9983 32.0000 1.9384 1.9401 411.8593 412.2924 0.0660 -1.0000 -1.0000 1841951 1592831917.70 151.6186 59.9983 32.0000 1.9374 1.9390 412.1252 412.5570 0.0657 -1.0000 -1.0000 1842191 1592831917.80 151.6186 59.9983 32.0000 1.9395 1.9412 412.2414 412.6742 0.0659 -1.0000 -1.0000 1842251 1592831917.90 151.6186 59.9983 32.0000 1.9385 1.9402 412.2418 412.6745 0.0659 -1.0000 -1.0000 1842321 1592831918.00 151.4789 59.9983 32.0000 1.9387 1.9404 411.7254 412.1590 0.0659 -1.0000 -1.0000 1842391 1592831918.10 151.4789 59.9983 32.0000 1.9393 1.9409 411.6876 412.1196 0.0659 -1.0000 -1.0000 1842451 1592831918.20 151.4789 59.9983 32.0000 1.9388 1.9405 411.6102 412.0424 0.0658 -1.0000 -1.0000 1842691 1592831918.30 151.4789 59.9983 32.0000 1.9378 1.9395 411.9470 412.3789 0.0658 -1.0000 -1.0000 1842761 1592831918.40 151.4789 59.9983 32.0000 1.9389 1.9406 412.1141 412.5470 0.0659 -1.0000 -1.0000 1842821 1592831918.50 151.3729 59.9983 32.0000 1.9380 1.9396 412.3032 412.7356 0.0658 -1.0000 -1.0000 1842891 1592831918.60 151.3383 59.9983 32.0000 1.9368 1.9385 412.0327 412.4652 0.0658 -1.0000 -1.0000 1842961 1592831918.70 151.3383 59.9983 32.0000 1.9364 1.9381 411.8119 412.2426 0.0656 -1.0000 -1.0000 1843390 1592831918.80 151.3383 59.9983 32.0000 1.9390 1.9406 411.6501 412.0826 0.0659 -1.0000 -1.0000 1843470 1592831918.90 151.3383 59.9983 32.0000 1.9385 1.9402 411.5527 411.9846 0.0658 -1.0000 -1.0000 1843530 1592831919.00 151.3383 59.9983 32.0000 1.9376 1.9392 411.7684 412.1998 0.0658 -1.0000 -1.0000 1843590 1592831919.10 151.8407 59.9983 32.0000 1.9385 1.9401 412.1139 412.5467 0.0658 -1.0000 -1.0000 1843660 1592831919.20 151.8407 59.9983 32.0000 1.9389 1.9406 411.9749 412.4075 0.0659 -1.0000 -1.0000 1843730 1592831919.30 151.8407 59.9983 32.0000 1.9400 1.9417 411.9683 412.4026 0.0660 -1.0000 -1.0000 1843910 1592831919.40 151.8407 59.9983 32.0000 1.9400 1.9417 411.7478 412.1794 0.0658 -1.0000 -1.0000 1843980 1592831919.50 151.8407 59.9983 32.0000 1.9389 1.9405 411.9353 412.3687 0.0661 -1.0000 -1.0000 1844050 1592831919.60 151.8407 59.9983 32.0000 1.9359 1.9375 412.1180 412.5496 0.0657 -1.0000 -1.0000 1844110 1592831919.70 151.8407 59.9983 32.0000 1.9354 1.9371 412.1502 412.5823 0.0658 -1.0000 -1.0000 1844180 1592831919.80 151.8407 59.9983 32.0000 1.9379 1.9396 412.0081 412.4407 0.0659 -1.0000 -1.0000 1844420 1592831919.90 151.8407 59.9983 32.0000 1.9400 1.9416 411.9604 412.3922 0.0657 -1.0000 -1.0000 1844480 1592831920.00 151.8407 59.9983 32.0000 1.9393 1.9409 411.6352 412.0667 0.0658 -1.0000 -1.0000 1844550 1592831920.10 151.8376 59.9983 32.0000 1.9377 1.9394 411.5343 411.9670 0.0659 -1.0000 -1.0000 1844620 1592831920.20 151.6747 59.9992 32.0000 1.9353 1.9370 411.8635 412.2959 0.0659 -1.0000 -1.0000 1844680 1592831920.30 151.6792 59.9992 32.0000 1.9365 1.9382 412.0732 412.5060 0.0659 -1.0000 -1.0000 1844920 1592831920.40 151.6792 59.9992 32.0000 1.9365 1.9382 412.1925 412.6245 0.0658 -1.0000 -1.0000 1844979 1592831920.50 151.6792 59.9992 32.0000 1.9368 1.9385 411.9058 412.3389 0.0661 -1.0000 -1.0000 1845049 1592831920.60 151.6792 59.9992 32.0000 1.9382 1.9399 411.8002 412.2314 0.0657 -1.0000 -1.0000 1845120 1592831920.70 151.5721 59.9992 32.0000 1.9384 1.9401 411.6385 412.0708 0.0658 -1.0000 -1.0000 1845179 1592831920.80 151.5509 59.9992 32.0000 1.9385 1.9402 411.5974 412.0307 0.0662 -1.0000 -1.0000 1845769 1592831920.90 151.5509 59.9992 32.0000 1.9374 1.9391 411.9670 412.3993 0.0658 -1.0000 -1.0000 1845829 1592831921.00 151.5509 59.9992 32.0000 1.9364 1.9381 412.1004 412.5321 0.0658 -1.0000 -1.0000 1845889 1592831921.10 151.5509 59.9992 32.0000 1.9358 1.9375 412.0372 412.4698 0.0659 -1.0000 -1.0000 1845959 1592831921.20 151.5509 59.9992 32.0000 1.9358 1.9375 411.9500 412.3824 0.0659 -1.0000 -1.0000 1846029 1592831921.30 151.5509 59.9992 32.0000 1.9384 1.9401 411.7408 412.1736 0.0659 -1.0000 -1.0000 1846159 1592831921.40 151.4596 59.9992 32.0000 1.9390 1.9407 411.6932 412.1252 0.0658 -1.0000 -1.0000 1846229 1592831921.50 151.4596 59.9992 32.0000 1.9376 1.9393 411.6704 412.1025 0.0658 -1.0000 -1.0000 1846289 1592831921.60 151.4596 59.9992 32.0000 1.9374 1.9391 411.9625 412.3950 0.0660 -1.0000 -1.0000 1846359 1592831921.70 151.4596 59.9992 32.0000 1.9370 1.9387 412.0798 412.5136 0.0660 -1.0000 -1.0000 1846429 1592831921.80 151.4596 59.9992 32.0000 1.9356 1.9373 412.0760 412.5081 0.0659 -1.0000 -1.0000 1846489 1592831921.90 151.3351 59.9992 32.0000 1.9377 1.9393 412.0959 412.5292 0.0659 -1.0000 -1.0000 1846549 1592831922.00 151.3351 59.9992 32.0000 1.9375 1.9392 411.6463 412.0782 0.0658 -1.0000 -1.0000 1846629 1592831922.10 151.3351 59.9992 32.0000 1.9380 1.9396 411.5840 412.0158 0.0658 -1.0000 -1.0000 1846689 1592831922.20 151.3351 59.9992 32.0000 1.9379 1.9396 411.6108 412.0431 0.0659 -1.0000 -1.0000 1846748 1592831922.30 151.3351 59.9992 32.0000 1.9387 1.9404 411.9292 412.3611 0.0658 -1.0000 -1.0000 1846829 1592831922.40 151.3785 59.9992 32.0000 1.9374 1.9391 412.1103 412.5427 0.0658 -1.0000 -1.0000 1846919 1592831922.50 151.4445 59.9992 32.0000 1.9380 1.9397 412.2480 412.6795 0.0657 -1.0000 -1.0000 1846988 1592831922.60 151.4445 59.9992 32.0000 1.9379 1.9396 411.9115 412.3438 0.0658 -1.0000 -1.0000 1847058 1592831922.70 151.4445 59.9992 32.0000 1.9381 1.9398 411.6959 412.1282 0.0659 -1.0000 -1.0000 1847118 1592831922.80 151.4445 59.9992 32.0000 1.9398 1.9415 411.7066 412.1386 0.0658 -1.0000 -1.0000 1847198 1592831922.90 151.4445 59.9992 32.0000 1.9379 1.9396 411.7032 412.1350 0.0658 -1.0000 -1.0000 1847478 1592831923.00 151.5074 59.9992 32.0000 1.9366 1.9382 411.6751 412.1063 0.0657 -1.0000 -1.0000 1847538 1592831923.10 151.5074 59.9992 32.0000 1.9364 1.9381 411.9842 412.4165 0.0658 -1.0000 -1.0000 1847608 1592831923.20 151.5074 59.9992 32.0000 1.9375 1.9391 412.0683 412.4999 0.0657 -1.0000 -1.0000 1847678 1592831923.30 151.5074 59.9992 32.0000 1.9375 1.9391 411.9849 412.4166 0.0658 -1.0000 -1.0000 1847738 1592831923.40 151.5074 59.9992 32.0000 1.9382 1.9398 411.9179 412.3506 0.0659 -1.0000 -1.0000 1847938 1592831923.50 151.5074 59.9992 32.0000 1.9387 1.9404 411.7315 412.1631 0.0657 -1.0000 -1.0000 1847998 1592831923.60 151.5074 59.9992 32.0000 1.9372 1.9389 411.8618 412.2939 0.0657 -1.0000 -1.0000 1848058 1592831923.70 151.5328 59.9992 32.0000 1.9363 1.9380 411.9922 412.4235 0.0657 -1.0000 -1.0000 1848138 1592831923.80 151.5673 59.9992 32.0000 1.9364 1.9380 412.0732 412.5047 0.0657 -1.0000 -1.0000 1848198 1592831923.90 151.5673 59.9992 32.0000 1.9363 1.9380 411.8884 412.3203 0.0658 -1.0000 -1.0000 1848428 1592831924.00 151.5673 59.9992 32.0000 1.9381 1.9398 411.8918 412.3249 0.0660 -1.0000 -1.0000 1848498 1592831924.10 151.5673 59.9992 32.0000 1.9369 1.9385 411.7564 412.1882 0.0658 -1.0000 -1.0000 1848558 1592831924.20 151.5673 59.9992 32.0000 1.9389 1.9405 411.5396 411.9723 0.0660 -1.0000 -1.0000 1848618 1592831924.30 151.5314 59.9992 32.0000 1.9384 1.9401 411.8449 412.2765 0.0657 -1.0000 -1.0000 1848697 1592831924.40 151.5314 59.9992 32.0000 1.9376 1.9392 411.7938 412.2245 0.0656 -1.0000 -1.0000 1849197 1592831924.50 151.5314 59.9992 32.0000 1.9382 1.9399 411.9429 412.3747 0.0658 -1.0000 -1.0000 1849257 1592831924.60 151.5314 59.9992 32.0000 1.9366 1.9383 412.0701 412.5037 0.0660 -1.0000 -1.0000 1849327 1592831924.70 151.5314 59.9992 32.0000 1.9369 1.9386 411.9315 412.3637 0.0658 -1.0000 -1.0000 1849387 1592831924.80 151.5314 59.9992 32.0000 1.9371 1.9388 411.7899 412.2223 0.0659 -1.0000 -1.0000 1849467 1592831924.90 151.5448 59.9998 32.0000 1.9374 1.9391 411.5549 411.9887 0.0661 -1.0000 -1.0000 1849527 1592831925.00 151.5448 59.9998 32.0000 1.9363 1.9380 411.7128 412.1452 0.0658 -1.0000 -1.0000 1849587 1592831925.10 151.5448 59.9998 32.0000 1.9382 1.9399 412.0043 412.4366 0.0658 -1.0000 -1.0000 1849667 1592831925.20 151.5448 59.9998 32.0000 1.9365 1.9382 412.0471 412.4786 0.0657 -1.0000 -1.0000 1849727 1592831925.30 151.5448 59.9998 32.0000 1.9378 1.9394 412.0799 412.5121 0.0658 -1.0000 -1.0000 1849787 1592831925.40 151.5473 59.9998 32.0000 1.9381 1.9398 411.9540 412.3869 0.0658 -1.0000 -1.0000 1849867 1592831925.50 151.6096 59.9998 32.0000 1.9383 1.9399 411.8642 412.2961 0.0659 -1.0000 -1.0000 1850197 1592831925.60 151.6096 59.9998 32.0000 1.9377 1.9394 411.7078 412.1393 0.0657 -1.0000 -1.0000 1850257 1592831925.70 151.6096 59.9998 32.0000 1.9386 1.9403 411.8437 412.2743 0.0656 -1.0000 -1.0000 1850327 1592831925.80 151.6096 59.9998 32.0000 1.9392 1.9409 412.0263 412.4577 0.0657 -1.0000 -1.0000 1850387 1592831925.90 151.5287 59.9998 32.0000 1.9368 1.9385 412.0804 412.5119 0.0657 -1.0000 -1.0000 1850457 1592831926.00 151.4639 59.9998 32.0000 1.9363 1.9379 411.8113 412.2433 0.0658 -1.0000 -1.0000 1850527 1592831926.10 151.4639 59.9998 32.0000 1.9374 1.9391 411.8789 412.3107 0.0658 -1.0000 -1.0000 1850587 1592831926.20 151.4639 59.9998 32.0000 1.9381 1.9398 411.5477 411.9783 0.0657 -1.0000 -1.0000 1850646 1592831926.30 151.4639 59.9998 32.0000 1.9374 1.9390 411.6540 412.0856 0.0658 -1.0000 -1.0000 1850726 1592831926.40 151.4639 59.9998 32.0000 1.9371 1.9388 411.9136 412.3458 0.0658 -1.0000 -1.0000 1850787 1592831926.50 151.4639 59.9998 32.0000 1.9368 1.9385 411.9073 412.3411 0.0659 -1.0000 -1.0000 1850926 1592831926.60 151.4639 59.9998 32.0000 1.9363 1.9380 412.2775 412.7104 0.0660 -1.0000 -1.0000 1850996 1592831926.70 151.4199 59.9998 32.0000 1.9369 1.9386 411.9305 412.3628 0.0658 -1.0000 -1.0000 1851056 1592831926.80 151.4116 59.9998 32.0000 1.9387 1.9404 411.6697 412.1016 0.0658 -1.0000 -1.0000 1851126 1592831926.90 151.4116 59.9998 32.0000 1.9375 1.9392 411.6026 412.0328 0.0655 -1.0000 -1.0000 1851196 1592831927.00 151.4116 59.9998 32.0000 1.9390 1.9406 411.6838 412.1153 0.0658 -1.0000 -1.0000 1851426 1592831927.10 151.4116 59.9998 32.0000 1.9384 1.9401 411.9086 412.3404 0.0658 -1.0000 -1.0000 1851496 1592831927.20 151.4116 59.9998 32.0000 1.9366 1.9383 412.1020 412.5332 0.0655 -1.0000 -1.0000 1851566 1592831927.30 151.4352 59.9998 32.0000 1.9376 1.9393 412.2129 412.6457 0.0659 -1.0000 -1.0000 1851626 1592831927.40 151.4352 59.9998 32.0000 1.9385 1.9402 412.0225 412.4555 0.0659 -1.0000 -1.0000 1851696 1592831927.50 151.4352 59.9998 32.0000 1.9385 1.9401 411.8194 412.2518 0.0659 -1.0000 -1.0000 1852226 1592831927.60 151.4352 59.9998 32.0000 1.9385 1.9402 411.6943 412.1260 0.0658 -1.0000 -1.0000 1852286 1592831927.70 151.4352 59.9998 32.0000 1.9376 1.9393 411.7857 412.2179 0.0658 -1.0000 -1.0000 1852366 1592831927.80 151.4461 59.9998 32.0000 1.9389 1.9405 412.1600 412.5930 0.0659 -1.0000 -1.0000 1852426 1592831927.90 151.5099 59.9998 32.0000 1.9386 1.9402 412.2472 412.6792 0.0657 -1.0000 -1.0000 1852486 1592831928.00 151.5099 59.9998 32.0000 1.9386 1.9403 412.0567 412.4889 0.0658 -1.0000 -1.0000 1852946 1592831928.10 151.5099 59.9998 32.0000 1.9382 1.9399 411.6528 412.0855 0.0659 -1.0000 -1.0000 1853006 1592831928.20 151.5099 59.9998 32.0000 1.9379 1.9396 411.6090 412.0396 0.0657 -1.0000 -1.0000 1853076 1592831928.30 151.5099 59.9998 32.0000 1.9365 1.9382 411.7483 412.1797 0.0657 -1.0000 -1.0000 1853146 1592831928.40 151.5424 59.9998 32.0000 1.9363 1.9379 411.9231 412.3554 0.0658 -1.0000 -1.0000 1853216 1592831928.50 151.5740 59.9998 32.0000 1.9385 1.9401 412.0758 412.5084 0.0659 -1.0000 -1.0000 1853435 1592831928.60 151.5740 59.9998 32.0000 1.9380 1.9397 412.1297 412.5621 0.0658 -1.0000 -1.0000 1853506 1592831928.70 151.5740 59.9998 32.0000 1.9377 1.9394 411.9998 412.4320 0.0658 -1.0000 -1.0000 1853565 1592831928.80 151.5740 59.9998 32.0000 1.9378 1.9394 411.8889 412.3210 0.0658 -1.0000 -1.0000 1853645 1592831928.90 151.5740 59.9998 32.0000 1.9374 1.9390 411.5977 412.0287 0.0658 -1.0000 -1.0000 1853705 1592831929.00 151.6858 59.9998 32.0000 1.9360 1.9377 411.6514 412.0837 0.0658 -1.0000 -1.0000 1853765 1592831929.10 151.6858 59.9998 32.0000 1.9382 1.9398 411.8839 412.3168 0.0660 -1.0000 -1.0000 1853845 1592831929.20 151.6858 59.9998 32.0000 1.9374 1.9391 412.0642 412.4966 0.0658 -1.0000 -1.0000 1853905 1592831929.30 151.6858 59.9998 32.0000 1.9382 1.9399 412.1219 412.5541 0.0658 -1.0000 -1.0000 1853965 1592831929.40 151.6858 59.9998 32.0000 1.9379 1.9396 411.9285 412.3608 0.0658 -1.0000 -1.0000 1854035 1592831929.50 151.7919 59.9998 32.0000 1.9377 1.9394 411.8269 412.2586 0.0659 -1.0000 -1.0000 1854105 1592831929.60 151.8126 59.9998 32.0000 1.9382 1.9398 411.5602 411.9919 0.0657 -1.0000 -1.0000 1854165 1592831929.70 151.8126 59.9998 32.0000 1.9382 1.9398 411.4954 411.9273 0.0658 -1.0000 -1.0000 1854235 1592831929.80 151.8126 59.9998 32.0000 1.9398 1.9415 411.7922 412.2240 0.0658 -1.0000 -1.0000 1854295 1592831929.90 151.8126 59.9998 32.0000 1.9363 1.9379 411.8523 412.2841 0.0658 -1.0000 -1.0000 1854365 1592831930.00 151.8126 59.9998 32.0000 1.9359 1.9376 412.0045 412.4376 0.0660 -1.0000 -1.0000 1854435 1592831930.10 151.5823 59.9995 32.0000 1.9365 1.9381 411.8444 412.2770 0.0659 -1.0000 -1.0000 1854915 1592831930.20 151.5823 59.9995 32.0000 1.9382 1.9399 411.7573 412.1907 0.0660 -1.0000 -1.0000 1854995 1592831930.30 151.5823 59.9995 32.0000 1.9392 1.9408 411.5560 411.9862 0.0656 -1.0000 -1.0000 1855065 1592831930.40 151.5823 59.9995 32.0000 1.9369 1.9386 411.9025 412.3343 0.0658 -1.0000 -1.0000 1855125 1592831930.50 151.5823 59.9995 32.0000 1.9358 1.9375 412.0817 412.5149 0.0660 -1.0000 -1.0000 1855185 1592831930.60 151.5823 59.9995 32.0000 1.9354 1.9370 412.0321 412.4645 0.0658 -1.0000 -1.0000 1855264 1592831930.70 151.5046 59.9995 32.0000 1.9356 1.9372 411.8925 412.3246 0.0659 -1.0000 -1.0000 1855324 1592831930.80 151.3826 59.9995 32.0000 1.9386 1.9403 411.8741 412.3062 0.0659 -1.0000 -1.0000 1855405 1592831930.90 151.3826 59.9995 32.0000 1.9378 1.9395 411.7420 412.1745 0.0659 -1.0000 -1.0000 1855464 1592831931.00 151.3826 59.9995 32.0000 1.9387 1.9404 411.5830 412.0142 0.0657 -1.0000 -1.0000 1855524 1592831931.10 151.3826 59.9995 32.0000 1.9386 1.9403 411.9762 412.4078 0.0658 -1.0000 -1.0000 1856184 1592831931.20 151.3826 59.9995 32.0000 1.9375 1.9391 412.0778 412.5104 0.0659 -1.0000 -1.0000 1856244 1592831931.30 151.4867 59.9995 32.0000 1.9367 1.9384 412.1688 412.6002 0.0657 -1.0000 -1.0000 1856304 1592831931.40 151.4867 59.9995 32.0000 1.9378 1.9395 412.0111 412.4430 0.0658 -1.0000 -1.0000 1856374 1592831931.50 151.4867 59.9995 32.0000 1.9387 1.9404 411.9122 412.3445 0.0658 -1.0000 -1.0000 1856444 1592831931.60 151.4867 59.9995 32.0000 1.9389 1.9406 411.8117 412.2439 0.0657 -1.0000 -1.0000 1856514 1592831931.70 151.4867 59.9995 32.0000 1.9384 1.9400 411.6476 412.0790 0.0659 -1.0000 -1.0000 1856584 1592831931.80 151.4867 59.9995 32.0000 1.9378 1.9395 411.7468 412.1781 0.0657 -1.0000 -1.0000 1856644 1592831931.90 151.4867 59.9995 32.0000 1.9380 1.9397 411.8992 412.3309 0.0658 -1.0000 -1.0000 1856714 1592831932.00 151.4867 59.9995 32.0000 1.9377 1.9394 412.0858 412.5175 0.0657 -1.0000 -1.0000 1856784 1592831932.10 151.4867 59.9995 32.0000 1.9373 1.9390 412.0232 412.4557 0.0659 -1.0000 -1.0000 1857414 1592831932.20 151.4867 59.9995 32.0000 1.9398 1.9415 411.8177 412.2503 0.0658 -1.0000 -1.0000 1857484 1592831932.30 151.4867 59.9995 32.0000 1.9372 1.9389 411.9233 412.3550 0.0658 -1.0000 -1.0000 1857554 1592831932.40 151.6838 59.9995 32.0000 1.9373 1.9390 412.0477 412.4795 0.0657 -1.0000 -1.0000 1857614 1592831932.50 151.6838 59.9995 32.0000 1.9366 1.9383 412.1425 412.5749 0.0660 -1.0000 -1.0000 1857683 1592831932.60 151.6838 59.9995 32.0000 1.9373 1.9390 411.8872 412.3199 0.0658 -1.0000 -1.0000 1857763 1592831932.70 151.6838 59.9995 32.0000 1.9384 1.9401 411.7728 412.2049 0.0658 -1.0000 -1.0000 1857824 1592831932.80 151.6838 59.9995 32.0000 1.9393 1.9410 411.6599 412.0916 0.0658 -1.0000 -1.0000 1857893 1592831932.90 151.6838 59.9995 32.0000 1.9392 1.9409 411.5399 411.9711 0.0657 -1.0000 -1.0000 1857963 1592831933.00 151.4574 59.9995 32.0000 1.9382 1.9398 411.8597 412.2918 0.0658 -1.0000 -1.0000 1858023 1592831933.10 151.4266 59.9995 32.0000 1.9376 1.9393 411.9052 412.3364 0.0657 -1.0000 -1.0000 1858094 1592831933.20 151.4266 59.9995 32.0000 1.9377 1.9394 411.8949 412.3276 0.0659 -1.0000 -1.0000 1858153 1592831933.30 151.4266 59.9995 32.0000 1.9362 1.9379 411.9571 412.3886 0.0655 -1.0000 -1.0000 1858223 1592831933.40 151.4266 59.9995 32.0000 1.9365 1.9381 411.9175 412.3493 0.0658 -1.0000 -1.0000 1858293 1592831933.50 151.4626 59.9995 32.0000 1.9374 1.9391 411.8119 412.2431 0.0657 -1.0000 -1.0000 1858353 1592831933.60 151.7168 59.9995 32.0000 1.9381 1.9398 411.5901 412.0218 0.0659 -1.0000 -1.0000 1858413 1592831933.70 151.7168 59.9995 32.0000 1.9364 1.9381 411.6783 412.1093 0.0657 -1.0000 -1.0000 1858483 1592831933.80 151.7168 59.9995 32.0000 1.9365 1.9382 412.0549 412.4873 0.0658 -1.0000 -1.0000 1858553 1592831933.90 151.7168 59.9995 32.0000 1.9376 1.9393 412.1541 412.5867 0.0659 -1.0000 -1.0000 1858613 1592831934.00 151.7168 59.9995 32.0000 1.9392 1.9408 412.1031 412.5351 0.0658 -1.0000 -1.0000 1858683 1592831934.10 151.7168 59.9995 32.0000 1.9388 1.9405 411.9195 412.3520 0.0658 -1.0000 -1.0000 1858753 1592831934.20 151.5674 59.9995 32.0000 1.9391 1.9408 411.7818 412.2142 0.0659 -1.0000 -1.0000 1859193 1592831934.30 151.3899 59.9995 32.0000 1.9383 1.9400 411.7513 412.1830 0.0657 -1.0000 -1.0000 1859263 1592831934.40 151.3899 59.9995 32.0000 1.9357 1.9374 411.9934 412.4251 0.0658 -1.0000 -1.0000 1859323 1592831934.50 151.3899 59.9995 32.0000 1.9367 1.9384 411.9896 412.4223 0.0659 -1.0000 -1.0000 1859393 1592831934.60 151.3899 59.9995 32.0000 1.9364 1.9381 411.9635 412.3952 0.0658 -1.0000 -1.0000 1859463 1592831934.70 151.3899 59.9995 32.0000 1.9391 1.9408 411.7322 412.1643 0.0658 -1.0000 -1.0000 1859683 1592831934.80 151.3003 60.0011 32.0000 1.9387 1.9403 411.6380 412.0694 0.0657 -1.0000 -1.0000 1859763 1592831934.90 151.3003 60.0011 32.0000 1.9369 1.9386 411.7672 412.1985 0.0657 -1.0000 -1.0000 1859823 1592831935.00 151.3003 60.0011 32.0000 1.9392 1.9409 411.7112 412.1429 0.0658 -1.0000 -1.0000 1859883 1592831935.10 151.3003 60.0011 32.0000 1.9378 1.9394 412.0562 412.4882 0.0657 -1.0000 -1.0000 1859963 1592831935.20 151.3003 60.0011 32.0000 1.9363 1.9380 412.0984 412.5300 0.0657 -1.0000 -1.0000 1900023 1592831935.30 151.3556 60.0011 32.0000 1.9381 1.9398 412.0156 412.4471 0.0658 -1.0000 -1.0000 1900083 1592831935.40 151.3556 60.0011 32.0000 1.9378 1.9394 412.0922 412.5254 0.0660 -1.0000 -1.0000 1900163 1592831935.50 151.3556 60.0011 32.0000 1.9385 1.9402 411.7075 412.1393 0.0657 -1.0000 -1.0000 1900223 1592831935.60 151.3556 60.0011 32.0000 1.9378 1.9395 411.6126 412.0437 0.0657 -1.0000 -1.0000 1900283 1592831935.70 151.3556 60.0011 32.0000 1.9387 1.9404 411.7996 412.2316 0.0658 -1.0000 -1.0000 1900353 1592831935.80 151.3596 60.0011 32.0000 1.9369 1.9386 412.0192 412.4518 0.0659 -1.0000 -1.0000 1900423 1592831935.90 151.4402 60.0011 32.0000 1.9386 1.9403 412.0247 412.4564 0.0658 -1.0000 -1.0000 1900483 1592831936.00 151.4402 60.0011 32.0000 1.9364 1.9381 412.1216 412.5521 0.0654 -1.0000 -1.0000 1900553 1592831936.10 151.4402 60.0011 32.0000 1.9376 1.9393 412.1865 412.6194 0.0659 -1.0000 -1.0000 1900623 1592831936.20 151.4402 60.0011 32.0000 1.9386 1.9402 411.8091 412.2407 0.0657 -1.0000 -1.0000 1900683 1592831936.30 151.4402 60.0011 32.0000 1.9380 1.9397 411.6602 412.0919 0.0658 -1.0000 -1.0000 1900753 1592831936.40 151.4691 60.0011 32.0000 1.9389 1.9406 411.7192 412.1515 0.0659 -1.0000 -1.0000 1900813 1592831936.50 151.4691 60.0011 32.0000 1.9386 1.9403 411.8365 412.2686 0.0658 -1.0000 -1.0000 1900883 1592831936.60 151.4691 60.0011 32.0000 1.9364 1.9380 411.9558 412.3864 0.0656 -1.0000 -1.0000 1900952 1592831936.70 151.4691 60.0011 32.0000 1.9358 1.9375 412.1227 412.5553 0.0659 -1.0000 -1.0000 1901012 1592831936.80 151.4691 60.0011 32.0000 1.9370 1.9387 411.9622 412.3938 0.0657 -1.0000 -1.0000 1901452 1592831936.90 151.4691 60.0011 32.0000 1.9389 1.9406 411.5633 411.9953 0.0658 -1.0000 -1.0000 1901522 1592831937.00 151.5162 60.0011 32.0000 1.9393 1.9410 411.6421 412.0741 0.0659 -1.0000 -1.0000 1901582 1592831937.10 151.5641 60.0011 32.0000 1.9381 1.9398 411.7253 412.1574 0.0658 -1.0000 -1.0000 1901652 1592831937.20 151.5641 60.0011 32.0000 1.9369 1.9385 411.7860 412.2176 0.0658 -1.0000 -1.0000 1901712 1592831937.30 151.5641 60.0011 32.0000 1.9363 1.9379 412.0196 412.4519 0.0658 -1.0000 -1.0000 1902092 1592831937.40 151.5641 60.0011 32.0000 1.9354 1.9370 412.0557 412.4883 0.0659 -1.0000 -1.0000 1902162 1592831937.50 151.5641 60.0011 32.0000 1.9371 1.9388 412.0707 412.5045 0.0661 -1.0000 -1.0000 1902222 1592831937.60 151.5237 60.0011 32.0000 1.9381 1.9397 411.6998 412.1313 0.0656 -1.0000 -1.0000 1902292 1592831937.70 151.5237 60.0011 32.0000 1.9379 1.9396 411.6164 412.0486 0.0658 -1.0000 -1.0000 1902362 1592831937.80 151.5237 60.0011 32.0000 1.9376 1.9393 411.6830 412.1151 0.0659 -1.0000 -1.0000 1902942 1592831937.90 151.5237 60.0011 32.0000 1.9366 1.9383 411.9967 412.4290 0.0658 -1.0000 -1.0000 1903002 1592831938.00 151.5237 60.0011 32.0000 1.9378 1.9395 412.1232 412.5552 0.0657 -1.0000 -1.0000 1903082 1592831938.10 151.3987 60.0011 32.0000 1.9381 1.9398 412.0614 412.4932 0.0658 -1.0000 -1.0000 1903142 1592831938.20 151.3617 60.0011 32.0000 1.9370 1.9386 411.9991 412.4308 0.0657 -1.0000 -1.0000 1903202 1592831938.30 151.3617 60.0011 32.0000 1.9381 1.9397 411.7702 412.2014 0.0658 -1.0000 -1.0000 1903282 1592831938.40 151.3617 60.0011 32.0000 1.9376 1.9393 411.5351 411.9681 0.0660 -1.0000 -1.0000 1903342 1592831938.50 151.3617 60.0011 32.0000 1.9393 1.9410 411.8152 412.2468 0.0658 -1.0000 -1.0000 1903402 1592831938.60 151.3617 60.0011 32.0000 1.9374 1.9390 411.8945 412.3260 0.0657 -1.0000 -1.0000 1903472 1592831938.70 151.5695 60.0011 32.0000 1.9367 1.9384 412.0098 412.4418 0.0658 -1.0000 -1.0000 1903542 1592831938.80 151.5695 60.0011 32.0000 1.9380 1.9397 411.7890 412.2203 0.0657 -1.0000 -1.0000 1903612 1592831938.90 151.5695 60.0011 32.0000 1.9394 1.9411 411.7685 412.2001 0.0657 -1.0000 -1.0000 1903691 1592831939.00 151.5695 60.0011 32.0000 1.9395 1.9412 411.6085 412.0404 0.0659 -1.0000 -1.0000 1903761 1592831939.10 151.5695 60.0011 32.0000 1.9388 1.9405 412.0143 412.4468 0.0658 -1.0000 -1.0000 1903832 1592831939.20 151.5695 60.0011 32.0000 1.9375 1.9391 412.0386 412.4702 0.0657 -1.0000 -1.0000 1903891 1592831939.30 151.5107 60.0015 32.0000 1.9371 1.9387 412.0360 412.4686 0.0658 -1.0000 -1.0000 1903951 1592831939.40 151.5107 60.0015 32.0000 1.9385 1.9401 411.8309 412.2626 0.0658 -1.0000 -1.0000 1904031 1592831939.50 151.5107 60.0015 32.0000 1.9381 1.9398 411.6733 412.1057 0.0659 -1.0000 -1.0000 1904091 1592831939.60 151.5107 60.0015 32.0000 1.9389 1.9405 411.7394 412.1711 0.0658 -1.0000 -1.0000 1904151 1592831939.70 151.5107 60.0015 32.0000 1.9392 1.9409 411.7738 412.2054 0.0658 -1.0000 -1.0000 1904221 1592831939.80 151.5107 60.0015 32.0000 1.9375 1.9392 412.0842 412.5160 0.0658 -1.0000 -1.0000 1904451 1592831939.90 151.5107 60.0015 32.0000 1.9362 1.9379 411.9968 412.4296 0.0659 -1.0000 -1.0000 1904511 1592831940.00 151.5107 60.0015 32.0000 1.9355 1.9372 412.0669 412.4990 0.0658 -1.0000 -1.0000 1904581 1592831940.10 151.5107 60.0015 32.0000 1.9376 1.9393 411.7496 412.1810 0.0658 -1.0000 -1.0000 1904641 1592831940.20 151.5107 60.0015 32.0000 1.9393 1.9410 411.7036 412.1358 0.0658 -1.0000 -1.0000 1904711 1592831940.30 151.5107 60.0015 32.0000 1.9387 1.9403 411.6741 412.1059 0.0658 -1.0000 -1.0000 1904781 1592831940.40 151.5107 60.0015 32.0000 1.9369 1.9385 411.6231 412.0547 0.0658 -1.0000 -1.0000 1904961 1592831940.50 151.5107 60.0015 32.0000 1.9367 1.9384 412.0934 412.5253 0.0658 -1.0000 -1.0000 1905021 1592831940.60 151.4559 60.0015 32.0000 1.9374 1.9390 412.0723 412.5037 0.0657 -1.0000 -1.0000 1905091 1592831940.70 151.4559 60.0015 32.0000 1.9346 1.9362 411.9791 412.4113 0.0658 -1.0000 -1.0000 1905151 1592831940.80 151.4559 60.0015 32.0000 1.9377 1.9394 411.7780 412.2099 0.0658 -1.0000 -1.0000 1905231 1592831940.90 151.4559 60.0015 32.0000 1.9383 1.9399 411.8196 412.2517 0.0658 -1.0000 -1.0000 1905550 1592831941.00 151.4559 60.0015 32.0000 1.9366 1.9383 411.9304 412.3622 0.0658 -1.0000 -1.0000 1905610 1592831941.10 151.5536 60.0015 32.0000 1.9366 1.9383 412.0265 412.4583 0.0658 -1.0000 -1.0000 1905690 1592831941.20 151.5536 60.0015 32.0000 1.9373 1.9390 412.1720 412.6055 0.0659 -1.0000 -1.0000 1905750 1592831941.30 151.5536 60.0015 32.0000 1.9375 1.9392 412.0945 412.5266 0.0659 -1.0000 -1.0000 1905810 1592831941.40 151.5536 60.0015 32.0000 1.9382 1.9399 411.8871 412.3194 0.0658 -1.0000 -1.0000 1906220 1592831941.50 151.5536 60.0015 32.0000 1.9392 1.9409 411.6226 412.0541 0.0658 -1.0000 -1.0000 1906280 1592831941.60 151.5536 60.0015 32.0000 1.9383 1.9400 411.8064 412.2383 0.0658 -1.0000 -1.0000 1906340 1592831941.70 151.3885 60.0015 32.0000 1.9373 1.9390 411.9273 412.3600 0.0659 -1.0000 -1.0000 1906420 1592831941.80 151.3885 60.0015 32.0000 1.9352 1.9369 412.0234 412.4565 0.0660 -1.0000 -1.0000 1906480 1592831941.90 151.3885 60.0015 32.0000 1.9363 1.9380 412.0588 412.4922 0.0660 -1.0000 -1.0000 1906710 1592831942.00 151.3885 60.0015 32.0000 1.9373 1.9389 411.5860 412.0174 0.0658 -1.0000 -1.0000 1906790 1592831942.10 151.3885 60.0015 32.0000 1.9392 1.9409 411.5598 411.9919 0.0658 -1.0000 -1.0000 1906850 1592831942.20 151.4612 60.0015 32.0000 1.9398 1.9414 411.5871 412.0189 0.0659 -1.0000 -1.0000 1906920 1592831942.30 151.4612 60.0015 32.0000 1.9376 1.9393 412.0230 412.4558 0.0659 -1.0000 -1.0000 1906990 1592831942.40 151.4612 60.0015 32.0000 1.9369 1.9386 412.1021 412.5354 0.0659 -1.0000 -1.0000 1907180 1592831942.50 151.4612 60.0015 32.0000 1.9370 1.9387 412.0053 412.4382 0.0659 -1.0000 -1.0000 1907249 1592831942.60 151.4612 60.0015 32.0000 1.9373 1.9390 412.0052 412.4365 0.0656 -1.0000 -1.0000 1907320 1592831942.70 151.4718 60.0015 32.0000 1.9396 1.9413 411.9369 412.3679 0.0657 -1.0000 -1.0000 1907379 1592831942.80 151.5246 60.0015 32.0000 1.9386 1.9403 411.6001 412.0311 0.0658 -1.0000 -1.0000 1907449 1592831942.90 151.5246 60.0015 32.0000 1.9381 1.9398 411.6672 412.0999 0.0658 -1.0000 -1.0000 1907519 1592831943.00 151.5246 60.0015 32.0000 1.9383 1.9400 411.8082 412.2402 0.0658 -1.0000 -1.0000 1907689 1592831943.10 151.5246 60.0015 32.0000 1.9370 1.9386 412.0978 412.5308 0.0658 -1.0000 -1.0000 1907759 1592831943.20 151.5246 60.0015 32.0000 1.9366 1.9383 411.9507 412.3819 0.0657 -1.0000 -1.0000 1907829 1592831943.30 151.5246 60.0015 32.0000 1.9385 1.9402 411.9578 412.3896 0.0658 -1.0000 -1.0000 1907889 1592831943.40 151.5246 60.0015 32.0000 1.9392 1.9409 411.6105 412.0428 0.0659 -1.0000 -1.0000 1907969 1592831943.50 151.5803 60.0015 32.0000 1.9390 1.9407 411.5319 411.9631 0.0657 -1.0000 -1.0000 1908029 1592831943.60 151.5803 60.0015 32.0000 1.9384 1.9401 411.7885 412.2201 0.0658 -1.0000 -1.0000 1908089 1592831943.70 151.5803 60.0015 32.0000 1.9385 1.9402 411.8921 412.3245 0.0659 -1.0000 -1.0000 1908159 1592831943.80 151.5803 60.0015 32.0000 1.9385 1.9402 412.0440 412.4760 0.0657 -1.0000 -1.0000 1908259 1592831943.90 151.5803 60.0015 32.0000 1.9364 1.9381 412.0138 412.4458 0.0658 -1.0000 -1.0000 1908319 1592831944.00 151.5803 60.0015 32.0000 1.9373 1.9389 411.9688 412.4014 0.0659 -1.0000 -1.0000 1908729 1592831944.10 151.6728 60.0015 32.0000 1.9383 1.9399 411.8538 412.2858 0.0658 -1.0000 -1.0000 1908789 1592831944.20 151.6728 60.0015 32.0000 1.9362 1.9378 411.8216 412.2535 0.0658 -1.0000 -1.0000 1908849 1592831944.30 151.6728 60.0015 32.0000 1.9354 1.9370 411.9996 412.4326 0.0660 -1.0000 -1.0000 1908929 1592831944.40 151.6728 60.0015 32.0000 1.9347 1.9364 412.3043 412.7365 0.0657 -1.0000 -1.0000 1908989 1592831944.50 151.6728 60.0015 32.0000 1.9363 1.9380 411.8412 412.2726 0.0657 -1.0000 -1.0000 1909049 1592831944.60 151.6728 60.0015 32.0000 1.9367 1.9384 411.7069 412.1387 0.0659 -1.0000 -1.0000 1909119 1592831944.70 151.6183 60.0030 32.0000 1.9375 1.9391 411.6136 412.0457 0.0658 -1.0000 -1.0000 1909188 1592831944.80 151.6183 60.0030 32.0000 1.9378 1.9394 411.5883 412.0195 0.0657 -1.0000 -1.0000 1909258 1592831944.90 151.6183 60.0030 32.0000 1.9363 1.9380 411.9531 412.3850 0.0658 -1.0000 -1.0000 1909319 1592831945.00 151.6183 60.0030 32.0000 1.9358 1.9375 412.1584 412.5903 0.0658 -1.0000 -1.0000 1909968 1592831945.10 151.6183 60.0030 32.0000 1.9360 1.9377 412.1444 412.5773 0.0659 -1.0000 -1.0000 1910048 1592831945.20 151.5492 60.0030 32.0000 1.9368 1.9384 412.1013 412.5345 0.0659 -1.0000 -1.0000 1910108 1592831945.30 151.5492 60.0030 32.0000 1.9387 1.9404 411.4857 411.9170 0.0658 -1.0000 -1.0000 1910168 1592831945.40 151.5492 60.0030 32.0000 1.9386 1.9402 411.7133 412.1451 0.0658 -1.0000 -1.0000 1910238 1592831945.50 151.5492 60.0030 32.0000 1.9371 1.9388 411.8317 412.2623 0.0656 -1.0000 -1.0000 1910308 1592831945.60 151.5492 60.0030 32.0000 1.9369 1.9386 412.0945 412.5263 0.0658 -1.0000 -1.0000 1910368 1592831945.70 151.5190 60.0030 32.0000 1.9365 1.9382 412.0071 412.4395 0.0659 -1.0000 -1.0000 1910438 1592831945.80 151.5190 60.0030 32.0000 1.9364 1.9381 411.9369 412.3693 0.0658 -1.0000 -1.0000 1910508 1592831945.90 151.5190 60.0030 32.0000 1.9381 1.9397 411.9137 412.3466 0.0660 -1.0000 -1.0000 1910568 1592831946.00 151.5190 60.0030 32.0000 1.9381 1.9397 411.6508 412.0839 0.0660 -1.0000 -1.0000 1910638 1592831946.10 151.5190 60.0030 32.0000 1.9366 1.9383 411.7746 412.2069 0.0658 -1.0000 -1.0000 1910698 1592831946.20 151.5190 60.0030 32.0000 1.9357 1.9374 411.8002 412.2320 0.0658 -1.0000 -1.0000 1910768 1592831946.30 151.5190 60.0030 32.0000 1.9363 1.9379 411.9295 412.3607 0.0657 -1.0000 -1.0000 1910838 1592831946.40 151.4088 60.0030 32.0000 1.9378 1.9395 411.9311 412.3625 0.0657 -1.0000 -1.0000 1910898 1592831946.50 151.4095 60.0030 32.0000 1.9406 1.9423 411.6807 412.1120 0.0657 -1.0000 -1.0000 1910968 1592831946.60 151.4207 60.0030 32.0000 1.9386 1.9402 411.6720 412.1038 0.0658 -1.0000 -1.0000 1911038 1592831946.70 151.4207 60.0030 32.0000 1.9361 1.9378 411.6977 412.1290 0.0657 -1.0000 -1.0000 1911098 1592831946.80 151.4207 60.0030 32.0000 1.9374 1.9391 412.0322 412.4639 0.0657 -1.0000 -1.0000 1911167 1592831946.90 151.4207 60.0030 32.0000 1.9368 1.9384 411.9759 412.4078 0.0658 -1.0000 -1.0000 1911238 1592831947.00 151.4207 60.0030 32.0000 1.9370 1.9386 412.1135 412.5453 0.0657 -1.0000 -1.0000 1911627 1592831947.10 151.4207 60.0030 32.0000 1.9390 1.9407 412.1082 412.5408 0.0659 -1.0000 -1.0000 1911697 1592831947.20 151.4207 60.0030 32.0000 1.9382 1.9399 411.6126 412.0448 0.0659 -1.0000 -1.0000 1911757 1592831947.30 151.4207 60.0030 32.0000 1.9389 1.9406 411.5836 412.0158 0.0659 -1.0000 -1.0000 1911817 1592831947.40 151.4207 60.0030 32.0000 1.9384 1.9401 411.7626 412.1955 0.0659 -1.0000 -1.0000 1911897 1592831947.50 151.4207 60.0030 32.0000 1.9377 1.9394 412.1731 412.6064 0.0660 -1.0000 -1.0000 1911957 1592831947.60 151.3951 60.0030 32.0000 1.9374 1.9390 412.2235 412.6570 0.0660 -1.0000 -1.0000 1912017 1592831947.70 151.3951 60.0030 32.0000 1.9390 1.9406 411.9298 412.3626 0.0659 -1.0000 -1.0000 1912087 1592831947.80 151.3951 60.0030 32.0000 1.9385 1.9402 411.7449 412.1773 0.0659 -1.0000 -1.0000 1912157 1592831947.90 151.3951 60.0030 32.0000 1.9385 1.9402 411.5599 411.9920 0.0658 -1.0000 -1.0000 1912217 1592831948.00 151.3951 60.0030 32.0000 1.9368 1.9384 411.5964 412.0274 0.0658 -1.0000 -1.0000 1912287 1592831948.10 151.6349 60.0030 32.0000 1.9371 1.9388 411.5826 412.0144 0.0658 -1.0000 -1.0000 1912717 1592831948.20 151.6349 60.0030 32.0000 1.9368 1.9385 411.9576 412.3900 0.0658 -1.0000 -1.0000 1912787 1592831948.30 151.6349 60.0030 32.0000 1.9372 1.9388 411.9971 412.4287 0.0657 -1.0000 -1.0000 1912857 1592831948.40 151.6349 60.0030 32.0000 1.9379 1.9396 412.0232 412.4549 0.0657 -1.0000 -1.0000 1912917 1592831948.50 151.6349 60.0030 32.0000 1.9388 1.9405 411.9033 412.3347 0.0657 -1.0000 -1.0000 1912976 1592831948.60 151.6349 60.0030 32.0000 1.9390 1.9407 411.7968 412.2285 0.0658 -1.0000 -1.0000 1913227 1592831948.70 151.6634 60.0030 32.0000 1.9358 1.9374 411.9352 412.3661 0.0656 -1.0000 -1.0000 1913286 1592831948.80 151.6634 60.0030 32.0000 1.9364 1.9380 412.0122 412.4443 0.0657 -1.0000 -1.0000 1913356 1592831948.90 151.5607 60.0030 32.0000 1.9391 1.9408 411.9940 412.4253 0.0657 -1.0000 -1.0000 1913426 1592831949.00 151.6092 60.0030 32.0000 1.9382 1.9399 411.8996 412.3300 0.0656 -1.0000 -1.0000 1913486 1592831949.10 151.6092 60.0030 32.0000 1.9386 1.9403 411.6179 412.0492 0.0658 -1.0000 -1.0000 1913726 1592831949.20 151.6092 60.0030 32.0000 1.9385 1.9402 411.5917 412.0240 0.0659 -1.0000 -1.0000 1913786 1592831949.30 151.5419 60.0030 32.0000 1.9362 1.9379 411.7727 412.2033 0.0656 -1.0000 -1.0000 1913856 1592831949.40 151.3000 60.0030 32.0000 1.9374 1.9391 411.9641 412.3956 0.0657 -1.0000 -1.0000 1913926 1592831949.50 151.3000 60.0030 32.0000 1.9351 1.9368 411.9197 412.3513 0.0658 -1.0000 -1.0000 1913986 1592831949.60 151.3000 60.0030 32.0000 1.9348 1.9365 411.8493 412.2816 0.0658 -1.0000 -1.0000 1914046 1592831949.70 151.3182 60.0032 32.0000 1.9395 1.9411 411.7011 412.1326 0.0657 -1.0000 -1.0000 1914126 1592831949.80 151.3579 60.0037 32.0000 1.9382 1.9399 411.5182 411.9487 0.0656 -1.0000 -1.0000 1914186 1592831949.90 151.3579 60.0037 32.0000 1.9363 1.9379 411.6502 412.0803 0.0656 -1.0000 -1.0000 1914256 1592831950.00 151.3579 60.0037 32.0000 1.9363 1.9380 411.9950 412.4259 0.0656 -1.0000 -1.0000 1914326 1592831950.10 151.3579 60.0037 32.0000 1.9366 1.9383 412.0614 412.4932 0.0658 -1.0000 -1.0000 1914456 1592831950.20 151.3579 60.0037 32.0000 1.9369 1.9386 411.9677 412.4011 0.0660 -1.0000 -1.0000 1914516 1592831950.30 151.3470 60.0037 32.0000 1.9383 1.9400 412.0488 412.4819 0.0659 -1.0000 -1.0000 1914586 1592831950.40 151.3470 60.0037 32.0000 1.9392 1.9409 411.5692 412.0012 0.0658 -1.0000 -1.0000 1914646 1592831950.50 151.3470 60.0037 32.0000 1.9385 1.9402 411.5191 411.9505 0.0658 -1.0000 -1.0000 1914716 1592831950.60 151.3470 60.0037 32.0000 1.9385 1.9402 411.5237 411.9537 0.0656 -1.0000 -1.0000 1914786 1592831950.70 151.3470 60.0037 32.0000 1.9377 1.9394 411.9443 412.3762 0.0658 -1.0000 -1.0000 1915465 1592831950.80 151.3470 60.0037 32.0000 1.9381 1.9398 412.0378 412.4690 0.0656 -1.0000 -1.0000 1915535 1592831950.90 151.3470 60.0037 32.0000 1.9381 1.9398 411.8844 412.3149 0.0657 -1.0000 -1.0000 1915605 1592831951.00 151.3470 60.0037 32.0000 1.9371 1.9388 411.7039 412.1357 0.0658 -1.0000 -1.0000 1915665 1592831951.10 151.3470 60.0037 32.0000 1.9378 1.9395 411.6026 412.0338 0.0657 -1.0000 -1.0000 1915735 1592831951.20 151.5817 60.0037 32.0000 1.9381 1.9398 411.8059 412.2378 0.0659 -1.0000 -1.0000 1915795 1592831951.30 151.6324 60.0037 32.0000 1.9373 1.9390 411.8754 412.3083 0.0659 -1.0000 -1.0000 1915855 1592831951.40 151.6324 60.0037 32.0000 1.9355 1.9372 411.9070 412.3393 0.0658 -1.0000 -1.0000 1915945 1592831951.50 151.5077 60.0037 32.0000 1.9360 1.9377 411.8935 412.3258 0.0659 -1.0000 -1.0000 1916005 1592831951.60 151.5077 60.0037 32.0000 1.9374 1.9391 411.9585 412.3919 0.0660 -1.0000 -1.0000 1916065 1592831951.70 151.5077 60.0037 32.0000 1.9379 1.9396 411.9784 412.4105 0.0658 -1.0000 -1.0000 1916205 1592831951.80 151.5077 60.0037 32.0000 1.9363 1.9380 411.7339 412.1664 0.0659 -1.0000 -1.0000 1916265 1592831951.90 151.5077 60.0037 32.0000 1.9377 1.9394 411.6809 412.1132 0.0659 -1.0000 -1.0000 1916325 1592831952.00 151.5077 60.0037 32.0000 1.9380 1.9397 411.9013 412.3333 0.0658 -1.0000 -1.0000 1916405 1592831952.10 151.5295 60.0037 32.0000 1.9378 1.9395 412.0681 412.5001 0.0658 -1.0000 -1.0000 1916465 1592831952.20 151.5688 60.0037 32.0000 1.9362 1.9378 411.8911 412.3230 0.0657 -1.0000 -1.0000 1916695 1592831952.30 151.5688 60.0037 32.0000 1.9379 1.9396 411.9006 412.3329 0.0659 -1.0000 -1.0000 1916765 1592831952.40 151.5688 60.0037 32.0000 1.9371 1.9388 411.7374 412.1691 0.0658 -1.0000 -1.0000 1916825 1592831952.50 151.2841 60.0037 32.0000 1.9374 1.9391 411.6399 412.0723 0.0658 -1.0000 -1.0000 1916885 1592831952.60 151.2841 60.0037 32.0000 1.9373 1.9390 411.8654 412.2973 0.0658 -1.0000 -1.0000 1916964 1592831952.70 151.2841 60.0037 32.0000 1.9359 1.9376 411.8761 412.3065 0.0656 -1.0000 -1.0000 1917184 1592831952.80 151.2841 60.0037 32.0000 1.9368 1.9385 412.0154 412.4478 0.0659 -1.0000 -1.0000 1917254 1592831952.90 151.2841 60.0037 32.0000 1.9376 1.9392 411.7422 412.1737 0.0657 -1.0000 -1.0000 1917324 1592831953.00 151.2889 60.0037 32.0000 1.9381 1.9398 411.6435 412.0763 0.0658 -1.0000 -1.0000 1917384 1592831953.10 151.3116 60.0037 32.0000 1.9393 1.9409 411.6961 412.1270 0.0657 -1.0000 -1.0000 1917454 1592831953.20 151.3116 60.0037 32.0000 1.9382 1.9399 411.6735 412.1036 0.0657 -1.0000 -1.0000 1917734 1592831953.30 151.3116 60.0037 32.0000 1.9373 1.9390 411.8256 412.2586 0.0659 -1.0000 -1.0000 1917794 1592831953.40 151.3116 60.0037 32.0000 1.9366 1.9383 411.9253 412.3573 0.0658 -1.0000 -1.0000 1917864 1592831953.50 151.3116 60.0037 32.0000 1.9367 1.9383 411.9740 412.4070 0.0658 -1.0000 -1.0000 1917934 1592831953.60 151.3116 60.0037 32.0000 1.9390 1.9407 412.1181 412.5499 0.0659 -1.0000 -1.0000 1917994 1592831953.70 151.3116 60.0037 32.0000 1.9384 1.9401 412.0991 412.5329 0.0660 -1.0000 -1.0000 1918274 1592831953.80 151.3116 60.0037 32.0000 1.9383 1.9400 411.8958 412.3275 0.0658 -1.0000 -1.0000 1918344 1592831953.90 151.3116 60.0037 32.0000 1.9372 1.9388 411.6753 412.1068 0.0657 -1.0000 -1.0000 1918404 1592831954.00 151.3116 60.0037 32.0000 1.9372 1.9388 411.8499 412.2819 0.0658 -1.0000 -1.0000 1918474 1592831954.10 151.3102 60.0037 32.0000 1.9375 1.9392 412.0601 412.4924 0.0658 -1.0000 -1.0000 1918544 1592831954.20 151.6110 60.0037 32.0000 1.9368 1.9385 412.1359 412.5676 0.0657 -1.0000 -1.0000 1918714 1592831954.30 151.6386 60.0037 32.0000 1.9376 1.9393 412.1648 412.5978 0.0658 -1.0000 -1.0000 1918784 1592831954.40 151.6386 60.0037 32.0000 1.9414 1.9431 411.9283 412.3609 0.0660 -1.0000 -1.0000 1918853 1592831954.50 151.6386 60.0037 32.0000 1.9405 1.9422 411.8451 412.2773 0.0658 -1.0000 -1.0000 1918913 1592831954.60 151.6386 60.0037 32.0000 1.9409 1.9426 411.5877 412.0190 0.0657 -1.0000 -1.0000 1918983 1592831954.70 151.5828 60.0035 32.0000 1.9371 1.9387 411.7494 412.1812 0.0659 -1.0000 -1.0000 1919043 1592831954.80 151.5828 60.0035 32.0000 1.9366 1.9383 411.8809 412.3128 0.0658 -1.0000 -1.0000 1919483 1592831954.90 151.5828 60.0035 32.0000 1.9375 1.9392 412.1007 412.5327 0.0657 -1.0000 -1.0000 1919543 1592831955.00 151.5828 60.0035 32.0000 1.9363 1.9379 411.9648 412.3978 0.0660 -1.0000 -1.0000 1919603 1592831955.10 151.5828 60.0035 32.0000 1.9378 1.9395 411.4539 411.8867 0.0659 -1.0000 -1.0000 1919673 1592831955.20 151.6212 60.0035 32.0000 1.9399 1.9416 411.6861 412.1180 0.0658 -1.0000 -1.0000 1919743 1592831955.30 151.6212 60.0035 32.0000 1.9384 1.9401 411.9706 412.4028 0.0658 -1.0000 -1.0000 1919973 1592831955.40 151.6212 60.0035 32.0000 1.9370 1.9386 412.1461 412.5794 0.0659 -1.0000 -1.0000 1920053 1592831955.50 151.6212 60.0035 32.0000 1.9366 1.9383 412.0775 412.5097 0.0658 -1.0000 -1.0000 1920113 1592831955.60 151.6212 60.0035 32.0000 1.9369 1.9386 411.9249 412.3563 0.0658 -1.0000 -1.0000 1920173 1592831955.70 151.6212 60.0035 32.0000 1.9386 1.9402 411.8659 412.2986 0.0658 -1.0000 -1.0000 1920243 1592831955.80 151.6212 60.0035 32.0000 1.9398 1.9415 411.6478 412.0794 0.0658 -1.0000 -1.0000 1920483 1592831955.90 151.6212 60.0035 32.0000 1.9385 1.9402 411.7426 412.1738 0.0657 -1.0000 -1.0000 1920543 1592831956.00 151.6212 60.0035 32.0000 1.9383 1.9400 411.8153 412.2479 0.0660 -1.0000 -1.0000 1920623 1592831956.10 151.6273 60.0035 32.0000 1.9365 1.9381 411.8405 412.2731 0.0659 -1.0000 -1.0000 1920683 1592831956.20 151.6273 60.0035 32.0000 1.9366 1.9383 411.9032 412.3352 0.0658 -1.0000 -1.0000 1920743 1592831956.30 151.4253 60.0035 32.0000 1.9387 1.9404 411.7502 412.1819 0.0658 -1.0000 -1.0000 1920943 1592831956.40 151.4253 60.0035 32.0000 1.9385 1.9402 411.5373 411.9681 0.0657 -1.0000 -1.0000 1921003 1592831956.50 151.4253 60.0035 32.0000 1.9371 1.9388 411.5004 411.9322 0.0658 -1.0000 -1.0000 1921062 1592831956.60 151.4253 60.0035 32.0000 1.9378 1.9395 411.7802 412.2118 0.0658 -1.0000 -1.0000 1921133 1592831956.70 151.4253 60.0035 32.0000 1.9384 1.9401 411.8502 412.2821 0.0658 -1.0000 -1.0000 1921203 1592831956.80 151.3050 60.0035 32.0000 1.9380 1.9397 411.9381 412.3699 0.0658 -1.0000 -1.0000 1921452 1592831956.90 151.2148 60.0035 32.0000 1.9367 1.9384 411.9678 412.4000 0.0658 -1.0000 -1.0000 1921512 1592831957.00 151.2148 60.0035 32.0000 1.9367 1.9384 412.0417 412.4734 0.0657 -1.0000 -1.0000 1921572 1592831957.10 151.2148 60.0035 32.0000 1.9375 1.9392 411.8448 412.2768 0.0659 -1.0000 -1.0000 1921682 1592831957.20 151.2148 60.0035 32.0000 1.9377 1.9393 411.6613 412.0919 0.0657 -1.0000 -1.0000 1921743 1592831957.30 151.2148 60.0035 32.0000 1.9355 1.9371 411.8138 412.2452 0.0657 -1.0000 -1.0000 1922182 1592831957.40 151.2148 60.0035 32.0000 1.9366 1.9383 412.0232 412.4554 0.0658 -1.0000 -1.0000 1922252 1592831957.50 151.2347 60.0035 32.0000 1.9373 1.9390 412.0402 412.4717 0.0657 -1.0000 -1.0000 1922312 1592831957.60 151.4268 60.0035 32.0000 1.9378 1.9395 412.0615 412.4937 0.0658 -1.0000 -1.0000 1922372 1592831957.70 151.4268 60.0035 32.0000 1.9390 1.9406 411.9216 412.3534 0.0658 -1.0000 -1.0000 1922452 1592831957.80 151.4268 60.0035 32.0000 1.9395 1.9412 411.6181 412.0500 0.0658 -1.0000 -1.0000 1922512 1592831957.90 151.4268 60.0035 32.0000 1.9385 1.9402 411.6296 412.0610 0.0658 -1.0000 -1.0000 1922582 1592831958.00 151.4268 60.0035 32.0000 1.9376 1.9392 411.9140 412.3459 0.0658 -1.0000 -1.0000 1922652 1592831958.10 151.5408 60.0035 32.0000 1.9368 1.9385 412.0465 412.4787 0.0658 -1.0000 -1.0000 1922712 1592831958.20 151.5408 60.0035 32.0000 1.9376 1.9393 412.0337 412.4659 0.0658 -1.0000 -1.0000 1922782 1592831958.30 151.5408 60.0035 32.0000 1.9373 1.9390 412.0079 412.4394 0.0658 -1.0000 -1.0000 1922852 1592831958.40 151.5408 60.0035 32.0000 1.9379 1.9396 411.5255 411.9574 0.0658 -1.0000 -1.0000 1922912 1592831958.50 151.5408 60.0035 32.0000 1.9370 1.9387 411.7879 412.2191 0.0657 -1.0000 -1.0000 1922972 1592831958.60 151.5408 60.0035 32.0000 1.9359 1.9376 412.0462 412.4792 0.0659 -1.0000 -1.0000 1923052 1592831958.70 151.3944 60.0035 32.0000 1.9359 1.9376 411.8473 412.2791 0.0658 -1.0000 -1.0000 1923112 1592831958.80 151.3944 60.0035 32.0000 1.9369 1.9386 411.7133 412.1457 0.0659 -1.0000 -1.0000 1923182 1592831958.90 151.3944 60.0035 32.0000 1.9382 1.9399 411.7101 412.1425 0.0658 -1.0000 -1.0000 1923252 1592831959.00 151.5814 60.0035 32.0000 1.9371 1.9388 411.5883 412.0198 0.0658 -1.0000 -1.0000 1923312 1592831959.10 151.7216 60.0035 32.0000 1.9373 1.9390 411.8115 412.2436 0.0658 -1.0000 -1.0000 1923382 1592831959.20 151.7216 60.0035 32.0000 1.9371 1.9388 412.0087 412.4414 0.0659 -1.0000 -1.0000 1923442 1592831959.30 151.7216 60.0035 32.0000 1.9385 1.9402 412.1693 412.6009 0.0656 -1.0000 -1.0000 1923512 1592831959.40 151.7216 60.0035 32.0000 1.9380 1.9397 412.1110 412.5421 0.0657 -1.0000 -1.0000 1923761 1592831959.50 151.7216 60.0035 32.0000 1.9383 1.9400 411.6376 412.0691 0.0658 -1.0000 -1.0000 1923821 1592831959.60 151.7216 60.0035 32.0000 1.9384 1.9401 411.4804 411.9117 0.0658 -1.0000 -1.0000 1923881 1592831959.70 151.5779 60.0024 32.0000 1.9392 1.9408 411.6222 412.0538 0.0657 -1.0000 -1.0000 1923951 1592831959.80 151.5779 60.0024 32.0000 1.9367 1.9384 411.9761 412.4071 0.0656 -1.0000 -1.0000 1924031 1592831959.90 151.5779 60.0024 32.0000 1.9364 1.9380 412.0411 412.4729 0.0658 -1.0000 -1.0000 1924221 1592831960.00 151.5779 60.0024 32.0000 1.9369 1.9385 411.9857 412.4170 0.0658 -1.0000 -1.0000 1924291 1592831960.10 151.5779 60.0024 32.0000 1.9371 1.9388 412.0436 412.4747 0.0656 -1.0000 -1.0000 1924351 1592831960.20 151.3578 60.0024 32.0000 1.9370 1.9387 411.6937 412.1255 0.0658 -1.0000 -1.0000 1924411 1592831960.30 151.3857 60.0024 32.0000 1.9414 1.9431 411.7051 412.1371 0.0659 -1.0000 -1.0000 1924491 1592831960.40 151.3857 60.0024 32.0000 1.9392 1.9408 411.5034 411.9348 0.0658 -1.0000 -1.0000 1924761 1592831960.50 151.3857 60.0024 32.0000 1.9377 1.9394 411.7269 412.1602 0.0660 -1.0000 -1.0000 1924821 1592831960.60 151.3857 60.0024 32.0000 1.9364 1.9381 412.1523 412.5850 0.0658 -1.0000 -1.0000 1924901 1592831960.70 151.4167 60.0024 32.0000 1.9380 1.9397 412.1636 412.5970 0.0660 -1.0000 -1.0000 1924961 1592831960.80 151.4450 60.0024 32.0000 1.9366 1.9383 411.9786 412.4107 0.0658 -1.0000 -1.0000 1925031 1592831960.90 151.3549 60.0024 32.0000 1.9377 1.9393 411.6307 412.0621 0.0657 -1.0000 -1.0000 1925101 1592831961.00 151.3549 60.0024 32.0000 1.9376 1.9392 411.5441 411.9751 0.0657 -1.0000 -1.0000 1925491 1592831961.10 151.3549 60.0024 32.0000 1.9381 1.9398 411.6493 412.0805 0.0658 -1.0000 -1.0000 1925560 1592831961.20 151.3549 60.0024 32.0000 1.9392 1.9408 411.6668 412.0982 0.0657 -1.0000 -1.0000 1925630 1592831961.30 151.5453 60.0024 32.0000 1.9376 1.9393 412.1772 412.6087 0.0658 -1.0000 -1.0000 1925690 1592831961.40 151.5453 60.0024 32.0000 1.9387 1.9404 412.0854 412.5173 0.0657 -1.0000 -1.0000 1925760 1592831961.50 151.4683 60.0024 32.0000 1.9385 1.9402 412.2481 412.6802 0.0657 -1.0000 -1.0000 1925950 1592831961.60 151.4683 60.0024 32.0000 1.9381 1.9398 411.7252 412.1565 0.0657 -1.0000 -1.0000 1926010 1592831961.70 151.4683 60.0024 32.0000 1.9388 1.9405 411.8021 412.2336 0.0657 -1.0000 -1.0000 1926080 1592831961.80 151.5438 60.0024 32.0000 1.9384 1.9401 411.8850 412.3173 0.0658 -1.0000 -1.0000 1926150 1592831961.90 151.5438 60.0024 32.0000 1.9364 1.9381 412.0205 412.4530 0.0659 -1.0000 -1.0000 1926210 1592831962.00 151.5546 60.0024 32.0000 1.9383 1.9400 411.9298 412.3630 0.0660 -1.0000 -1.0000 1926470 1592831962.10 151.5546 60.0024 32.0000 1.9381 1.9398 411.9189 412.3513 0.0658 -1.0000 -1.0000 1926530 1592831962.20 151.5546 60.0024 32.0000 1.9383 1.9400 411.6294 412.0614 0.0659 -1.0000 -1.0000 1926590 1592831962.30 151.5546 60.0024 32.0000 1.9371 1.9388 411.5171 411.9482 0.0657 -1.0000 -1.0000 1926660 1592831962.40 151.8018 60.0024 32.0000 1.9363 1.9380 411.7893 412.2204 0.0657 -1.0000 -1.0000 1926730 1592831962.50 151.8018 60.0024 32.0000 1.9365 1.9381 412.0944 412.5255 0.0656 -1.0000 -1.0000 1926960 1592831962.60 151.8018 60.0024 32.0000 1.9378 1.9395 412.1986 412.6307 0.0657 -1.0000 -1.0000 1927030 1592831962.70 151.8018 60.0024 32.0000 1.9383 1.9400 411.9626 412.3945 0.0658 -1.0000 -1.0000 1927090 1592831962.80 151.8018 60.0024 32.0000 1.9387 1.9404 411.7566 412.1869 0.0655 -1.0000 -1.0000 1927170 1592831962.90 151.7606 60.0024 32.0000 1.9388 1.9404 411.7362 412.1682 0.0658 -1.0000 -1.0000 1927230 1592831963.00 151.7348 60.0024 32.0000 1.9392 1.9409 411.6559 412.0875 0.0658 -1.0000 -1.0000 1927479 1592831963.10 151.6904 60.0024 32.0000 1.9373 1.9390 411.8289 412.2593 0.0656 -1.0000 -1.0000 1927549 1592831963.20 151.6316 60.0024 32.0000 1.9362 1.9379 412.0661 412.4997 0.0659 -1.0000 -1.0000 1927610 1592831963.30 151.6316 60.0024 32.0000 1.9363 1.9380 411.9791 412.4117 0.0659 -1.0000 -1.0000 1927679 1592831963.40 151.6138 60.0024 32.0000 1.9384 1.9401 412.0783 412.5113 0.0659 -1.0000 -1.0000 1927749 1592831963.50 151.3897 60.0024 32.0000 1.9378 1.9395 411.8485 412.2804 0.0657 -1.0000 -1.0000 1928249 1592831963.60 151.3897 60.0024 32.0000 1.9381 1.9398 411.5807 412.0121 0.0658 -1.0000 -1.0000 1928309 1592831963.70 151.2160 60.0024 32.0000 1.9360 1.9377 411.5926 412.0246 0.0659 -1.0000 -1.0000 1928379 1592831963.80 151.2160 60.0024 32.0000 1.9366 1.9383 411.7831 412.2157 0.0658 -1.0000 -1.0000 1928439 1592831963.90 151.2160 60.0024 32.0000 1.9373 1.9390 412.1206 412.5526 0.0658 -1.0000 -1.0000 1928509 1592831964.00 151.4952 60.0024 32.0000 1.9385 1.9402 412.0539 412.4862 0.0657 -1.0000 -1.0000 1928579 1592831964.10 151.5038 60.0024 32.0000 1.9384 1.9401 411.9457 412.3771 0.0658 -1.0000 -1.0000 1928799 1592831964.20 151.5038 60.0024 32.0000 1.9386 1.9402 411.5062 411.9367 0.0657 -1.0000 -1.0000 1928869 1592831964.30 151.5038 60.0024 32.0000 1.9387 1.9404 411.6166 412.0477 0.0657 -1.0000 -1.0000 1928939 1592831964.40 151.5038 60.0024 32.0000 1.9394 1.9411 411.6597 412.0915 0.0658 -1.0000 -1.0000 1928999 1592831964.50 151.4106 60.0024 32.0000 1.9369 1.9386 411.9204 412.3528 0.0658 -1.0000 -1.0000 1929069 1592831964.60 151.2632 60.0024 32.0000 1.9366 1.9382 411.9741 412.4060 0.0658 -1.0000 -1.0000 1929199 1592831964.70 151.2632 60.0024 32.0000 1.9360 1.9377 412.0113 412.4422 0.0657 -1.0000 -1.0000 1929259 1592831964.80 151.2632 60.0024 32.0000 1.9375 1.9392 412.0628 412.4941 0.0656 -1.0000 -1.0000 1929339 1592831964.90 151.2632 60.0024 32.0000 1.9386 1.9402 411.8561 412.2872 0.0657 -1.0000 -1.0000 1929399 1592831965.00 151.2632 60.0024 32.0000 1.9391 1.9408 411.6817 412.1131 0.0657 -1.0000 -1.0000 1929458 1592831965.10 151.4171 60.0016 32.0000 1.9384 1.9400 411.9607 412.3914 0.0656 -1.0000 -1.0000 1929528 1592831965.20 151.4171 60.0016 32.0000 1.9355 1.9371 412.0494 412.4803 0.0656 -1.0000 -1.0000 1929598 1592831965.30 151.4171 60.0016 32.0000 1.9357 1.9374 411.9682 412.3995 0.0656 -1.0000 -1.0000 1929658 1592831965.40 151.4171 60.0016 32.0000 1.9370 1.9386 411.8250 412.2559 0.0657 -1.0000 -1.0000 1929728 1592831965.50 151.4171 60.0016 32.0000 1.9377 1.9393 411.6342 412.0656 0.0658 -1.0000 -1.0000 1929798 1592831965.60 151.4646 60.0016 32.0000 1.9396 1.9413 411.5848 412.0169 0.0657 -1.0000 -1.0000 1929858 1592831965.70 151.5024 60.0016 32.0000 1.9375 1.9392 411.8457 412.2773 0.0658 -1.0000 -1.0000 1929928 1592831965.80 151.5024 60.0016 32.0000 1.9371 1.9388 412.0178 412.4487 0.0656 -1.0000 -1.0000 1929988 1592831965.90 151.5024 60.0016 32.0000 1.9359 1.9376 411.9390 412.3700 0.0657 -1.0000 -1.0000 1930058 1592831966.00 151.5024 60.0016 32.0000 1.9362 1.9379 411.8120 412.2429 0.0657 -1.0000 -1.0000 1930128 1592831966.10 151.5024 60.0016 32.0000 1.9378 1.9395 411.7189 412.1510 0.0659 -1.0000 -1.0000 1930208 1592831966.20 151.5097 60.0016 32.0000 1.9389 1.9405 411.5336 411.9656 0.0658 -1.0000 -1.0000 1930268 1592831966.30 151.5699 60.0016 32.0000 1.9376 1.9392 411.8002 412.2334 0.0660 -1.0000 -1.0000 1930338 1592831966.40 151.5699 60.0016 32.0000 1.9368 1.9385 411.8979 412.3302 0.0659 -1.0000 -1.0000 1930408 1592831966.50 151.5699 60.0016 32.0000 1.9360 1.9376 411.9834 412.4155 0.0658 -1.0000 -1.0000 1930468 1592831966.60 151.5699 60.0016 32.0000 1.9363 1.9380 412.1203 412.5525 0.0658 -1.0000 -1.0000 1931018 1592831966.70 151.5699 60.0016 32.0000 1.9369 1.9386 411.7771 412.2096 0.0658 -1.0000 -1.0000 1931078 1592831966.80 151.4600 60.0016 32.0000 1.9378 1.9394 411.6214 412.0528 0.0657 -1.0000 -1.0000 1931148 1592831966.90 151.4600 60.0016 32.0000 1.9395 1.9411 411.3769 411.8077 0.0658 -1.0000 -1.0000 1931208 1592831967.00 151.4600 60.0016 32.0000 1.9377 1.9394 411.6925 412.1238 0.0657 -1.0000 -1.0000 1931277 1592831967.10 151.4600 60.0016 32.0000 1.9359 1.9376 411.9021 412.3344 0.0659 -1.0000 -1.0000 1931537 1592831967.20 151.4600 60.0016 32.0000 1.9361 1.9378 411.9710 412.4029 0.0658 -1.0000 -1.0000 1931597 1592831967.30 151.4600 60.0016 32.0000 1.9367 1.9384 411.8535 412.2856 0.0658 -1.0000 -1.0000 1931657 1592831967.40 151.4962 60.0016 32.0000 1.9381 1.9398 411.8096 412.2430 0.0659 -1.0000 -1.0000 1931737 1592831967.50 151.4962 60.0016 32.0000 1.9392 1.9408 411.5932 412.0247 0.0658 -1.0000 -1.0000 1931797 1592831967.60 151.4962 60.0016 32.0000 1.9387 1.9404 411.6686 412.1005 0.0658 -1.0000 -1.0000 1932187 1592831967.70 151.4962 60.0016 32.0000 1.9379 1.9396 411.7418 412.1743 0.0659 -1.0000 -1.0000 1932267 1592831967.80 151.4962 60.0016 32.0000 1.9360 1.9377 411.9684 412.3995 0.0656 -1.0000 -1.0000 1932327 1592831967.90 151.4755 60.0016 32.0000 1.9359 1.9376 411.9987 412.4304 0.0657 -1.0000 -1.0000 1932387 1592831968.00 151.4755 60.0016 32.0000 1.9381 1.9397 412.0779 412.5091 0.0657 -1.0000 -1.0000 1932467 1592831968.10 151.4755 60.0016 32.0000 1.9380 1.9397 411.9655 412.3983 0.0659 -1.0000 -1.0000 1932527 1592831968.20 151.4755 60.0016 32.0000 1.9385 1.9402 411.6310 412.0617 0.0658 -1.0000 -1.0000 1932697 1592831968.30 151.4755 60.0016 32.0000 1.9380 1.9397 411.6847 412.1172 0.0659 -1.0000 -1.0000 1932777 1592831968.40 151.4559 60.0016 32.0000 1.9373 1.9389 411.4653 411.8979 0.0659 -1.0000 -1.0000 1932837 1592831968.50 151.4113 60.0016 32.0000 1.9365 1.9382 412.0123 412.4440 0.0657 -1.0000 -1.0000 1932897 1592831968.60 151.4113 60.0016 32.0000 1.9369 1.9385 412.0559 412.4879 0.0658 -1.0000 -1.0000 1932976 1592831968.70 151.4113 60.0016 32.0000 1.9377 1.9393 412.0889 412.5216 0.0658 -1.0000 -1.0000 1933197 1592831968.80 151.4113 60.0016 32.0000 1.9391 1.9407 411.7819 412.2133 0.0657 -1.0000 -1.0000 1933276 1592831968.90 151.4113 60.0016 32.0000 1.9391 1.9407 411.7588 412.1912 0.0659 -1.0000 -1.0000 1933336 1592831969.00 151.3853 60.0016 32.0000 1.9406 1.9423 411.6877 412.1205 0.0659 -1.0000 -1.0000 1933396 1592831969.10 151.3853 60.0016 32.0000 1.9389 1.9405 412.0734 412.5053 0.0658 -1.0000 -1.0000 1933476 1592831969.20 151.3853 60.0016 32.0000 1.9376 1.9393 411.9486 412.3803 0.0658 -1.0000 -1.0000 1933696 1592831969.30 151.3853 60.0016 32.0000 1.9365 1.9382 412.0989 412.5321 0.0660 -1.0000 -1.0000 1933756 1592831969.40 151.3853 60.0016 32.0000 1.9367 1.9383 411.7213 412.1536 0.0658 -1.0000 -1.0000 1933836 1592831969.50 151.3943 60.0016 32.0000 1.9391 1.9407 411.5925 412.0244 0.0658 -1.0000 -1.0000 1933896 1592831969.60 151.4003 60.0016 32.0000 1.9380 1.9397 411.7157 412.1470 0.0657 -1.0000 -1.0000 1933966 1592831969.70 151.4003 60.0016 32.0000 1.9370 1.9387 411.7981 412.2290 0.0657 -1.0000 -1.0000 1934036 1592831969.80 151.4003 60.0016 32.0000 1.9359 1.9376 412.0364 412.4679 0.0657 -1.0000 -1.0000 1934096 1592831969.90 151.4003 60.0016 32.0000 1.9366 1.9382 411.9505 412.3824 0.0658 -1.0000 -1.0000 1934166 1592831970.00 151.4003 60.0016 32.0000 1.9382 1.9399 412.0212 412.4548 0.0660 -1.0000 -1.0000 1934236 1592831970.10 151.5321 60.0040 32.0000 1.9381 1.9397 411.9949 412.4276 0.0659 -1.0000 -1.0000 1934296 1592831970.20 151.5321 60.0040 32.0000 1.9370 1.9387 411.8268 412.2573 0.0655 -1.0000 -1.0000 1935335 1592831970.30 151.5321 60.0040 32.0000 1.9373 1.9389 411.7255 412.1566 0.0657 -1.0000 -1.0000 1935416 1592831970.40 151.5321 60.0040 32.0000 1.9365 1.9381 411.9398 412.3719 0.0658 -1.0000 -1.0000 1935475 1592831970.50 151.5321 60.0040 32.0000 1.9364 1.9381 411.9863 412.4183 0.0657 -1.0000 -1.0000 1935535 1592831970.60 151.3515 60.0040 32.0000 1.9362 1.9378 411.9881 412.4195 0.0658 -1.0000 -1.0000 1935615 1592831970.70 151.3196 60.0040 32.0000 1.9374 1.9391 411.9876 412.4193 0.0657 -1.0000 -1.0000 1935675 1592831970.80 151.3196 60.0040 32.0000 1.9390 1.9407 411.6861 412.1175 0.0657 -1.0000 -1.0000 1935745 1592831970.90 151.3196 60.0040 32.0000 1.9382 1.9399 411.6439 412.0755 0.0658 -1.0000 -1.0000 1935815 1592831971.00 151.3196 60.0040 32.0000 1.9369 1.9386 411.6742 412.1063 0.0658 -1.0000 -1.0000 1935875 1592831971.10 151.3345 60.0040 32.0000 1.9361 1.9378 412.0916 412.5242 0.0659 -1.0000 -1.0000 1935955 1592831971.20 151.5135 60.0040 32.0000 1.9365 1.9382 412.0873 412.5195 0.0658 -1.0000 -1.0000 1936015 1592831971.30 151.5135 60.0040 32.0000 1.9364 1.9381 411.9906 412.4217 0.0656 -1.0000 -1.0000 1936075 1592831971.40 151.5135 60.0040 32.0000 1.9388 1.9405 411.9160 412.3472 0.0657 -1.0000 -1.0000 1936145 1592831971.50 151.5135 60.0040 32.0000 1.9385 1.9402 411.5918 412.0236 0.0659 -1.0000 -1.0000 1936215 1592831971.60 151.5135 60.0040 32.0000 1.9377 1.9394 411.6281 412.0598 0.0658 -1.0000 -1.0000 1936275 1592831971.70 151.3012 60.0040 32.0000 1.9401 1.9418 411.5895 412.0208 0.0657 -1.0000 -1.0000 1936345 1592831971.80 151.3012 60.0040 32.0000 1.9380 1.9397 412.0120 412.4435 0.0657 -1.0000 -1.0000 1936475 1592831971.90 151.3012 60.0040 32.0000 1.9373 1.9390 411.9499 412.3820 0.0658 -1.0000 -1.0000 1936535 1592831972.00 151.3012 60.0040 32.0000 1.9350 1.9367 411.9149 412.3466 0.0657 -1.0000 -1.0000 1936605 1592831972.10 151.3012 60.0040 32.0000 1.9372 1.9388 411.8637 412.2955 0.0657 -1.0000 -1.0000 1936665 1592831972.20 151.3190 60.0040 32.0000 1.9392 1.9408 411.8532 412.2844 0.0658 -1.0000 -1.0000 1936735 1592831972.30 151.3653 60.0040 32.0000 1.9383 1.9400 411.7967 412.2297 0.0660 -1.0000 -1.0000 1937235 1592831972.40 151.3653 60.0040 32.0000 1.9404 1.9421 411.5325 411.9633 0.0657 -1.0000 -1.0000 1937305 1592831972.50 151.3653 60.0040 32.0000 1.9405 1.9422 411.7564 412.1876 0.0657 -1.0000 -1.0000 1937364 1592831972.60 151.3653 60.0040 32.0000 1.9365 1.9382 412.0096 412.4417 0.0658 -1.0000 -1.0000 1937434 1592831972.70 151.3653 60.0040 32.0000 1.9375 1.9392 412.0765 412.5087 0.0658 -1.0000 -1.0000 1937494 1592831972.80 151.3653 60.0040 32.0000 1.9384 1.9401 412.1075 412.5402 0.0658 -1.0000 -1.0000 1937574 1592831972.90 151.5973 60.0040 32.0000 1.9378 1.9394 411.6985 412.1303 0.0658 -1.0000 -1.0000 1937634 1592831973.00 151.5973 60.0040 32.0000 1.9384 1.9400 411.6456 412.0785 0.0660 -1.0000 -1.0000 1937694 1592831973.10 151.5973 60.0040 32.0000 1.9388 1.9405 411.4885 411.9195 0.0656 -1.0000 -1.0000 1937764 1592831973.20 151.5973 60.0040 32.0000 1.9389 1.9406 411.9285 412.3614 0.0659 -1.0000 -1.0000 1937834 1592831973.30 151.5973 60.0040 32.0000 1.9374 1.9391 412.1999 412.6322 0.0658 -1.0000 -1.0000 1937894 1592831973.40 151.5941 60.0040 32.0000 1.9370 1.9387 412.0444 412.4777 0.0660 -1.0000 -1.0000 1937964 1592831973.50 151.5542 60.0040 32.0000 1.9375 1.9391 411.8814 412.3147 0.0659 -1.0000 -1.0000 1938034 1592831973.60 151.5542 60.0040 32.0000 1.9377 1.9394 411.7413 412.1729 0.0657 -1.0000 -1.0000 1938094 1592831973.70 151.5542 60.0040 32.0000 1.9370 1.9386 411.8072 412.2388 0.0658 -1.0000 -1.0000 1938164 1592831973.80 151.5542 60.0040 32.0000 1.9357 1.9374 411.6999 412.1326 0.0659 -1.0000 -1.0000 1938224 1592831973.90 151.5542 60.0040 32.0000 1.9360 1.9377 411.9517 412.3843 0.0659 -1.0000 -1.0000 1938284 1592831974.00 151.6697 60.0040 32.0000 1.9361 1.9378 411.9223 412.3545 0.0659 -1.0000 -1.0000 1938364 1592831974.10 151.6697 60.0040 32.0000 1.9370 1.9387 411.7941 412.2266 0.0658 -1.0000 -1.0000 1938424 1592831974.20 151.6697 60.0040 32.0000 1.9382 1.9399 411.6139 412.0450 0.0657 -1.0000 -1.0000 1938484 1592831974.30 151.6697 60.0040 32.0000 1.9382 1.9399 411.5347 411.9667 0.0658 -1.0000 -1.0000 1939234 1592831974.40 151.6697 60.0040 32.0000 1.9383 1.9400 411.7410 412.1726 0.0657 -1.0000 -1.0000 1939294 1592831974.50 151.6697 60.0040 32.0000 1.9384 1.9400 411.8660 412.2970 0.0657 -1.0000 -1.0000 1939353 1592831974.60 151.4988 60.0022 32.0000 1.9386 1.9403 411.7725 412.2049 0.0658 -1.0000 -1.0000 1939423 1592831974.70 151.4988 60.0022 32.0000 1.9368 1.9385 411.9357 412.3678 0.0659 -1.0000 -1.0000 1939493 1592831974.80 151.4988 60.0022 32.0000 1.9362 1.9379 411.9693 412.4003 0.0656 -1.0000 -1.0000 1939563 1592831974.90 151.4988 60.0022 32.0000 1.9372 1.9388 411.8249 412.2564 0.0658 -1.0000 -1.0000 1939623 1592831975.00 151.4988 60.0022 32.0000 1.9377 1.9394 411.6248 412.0565 0.0658 -1.0000 -1.0000 1939693 1592831975.10 151.5008 60.0022 32.0000 1.9373 1.9389 411.5028 411.9339 0.0658 -1.0000 -1.0000 1939763 1592831975.20 151.5514 60.0022 32.0000 1.9372 1.9389 411.6942 412.1261 0.0658 -1.0000 -1.0000 1939823 1592831975.30 151.5514 60.0022 32.0000 1.9358 1.9375 411.8797 412.3104 0.0657 -1.0000 -1.0000 1939953 1592831975.40 151.5514 60.0022 32.0000 1.9343 1.9360 412.1169 412.5496 0.0659 -1.0000 -1.0000 1940023 1592831975.50 151.5514 60.0022 32.0000 1.9357 1.9374 412.0111 412.4443 0.0660 -1.0000 -1.0000 1940083 1592831975.60 151.5514 60.0022 32.0000 1.9370 1.9386 411.9468 412.3787 0.0658 -1.0000 -1.0000 1940143 1592831975.70 151.5353 60.0022 32.0000 1.9386 1.9403 411.7694 412.2010 0.0657 -1.0000 -1.0000 1940223 1592831975.80 151.4879 60.0022 32.0000 1.9382 1.9399 411.9527 412.3848 0.0658 -1.0000 -1.0000 1940283 1592831975.90 151.4879 60.0022 32.0000 1.9381 1.9398 411.9173 412.3490 0.0657 -1.0000 -1.0000 1940453 1592831976.00 151.4879 60.0022 32.0000 1.9364 1.9381 412.2060 412.6380 0.0658 -1.0000 -1.0000 1940533 1592831976.10 151.4879 60.0022 32.0000 1.9366 1.9383 412.0799 412.5122 0.0658 -1.0000 -1.0000 1940593 1592831976.20 151.4879 60.0022 32.0000 1.9379 1.9396 411.6340 412.0657 0.0657 -1.0000 -1.0000 1940653 1592831976.30 151.3666 60.0022 32.0000 1.9378 1.9394 411.6863 412.1186 0.0659 -1.0000 -1.0000 1940733 1592831976.40 151.3666 60.0022 32.0000 1.9385 1.9402 411.5335 411.9642 0.0656 -1.0000 -1.0000 1940972 1592831976.50 151.3666 60.0022 32.0000 1.9393 1.9410 411.6502 412.0813 0.0658 -1.0000 -1.0000 1941033 1592831976.60 151.3666 60.0022 32.0000 1.9373 1.9389 411.8339 412.2654 0.0657 -1.0000 -1.0000 1941103 1592831976.70 151.3666 60.0022 32.0000 1.9374 1.9391 411.9540 412.3861 0.0658 -1.0000 -1.0000 1941172 1592831976.80 151.4112 60.0022 32.0000 1.9385 1.9401 412.0820 412.5141 0.0658 -1.0000 -1.0000 1941242 1592831976.90 151.4425 60.0022 32.0000 1.9393 1.9410 412.0332 412.4654 0.0658 -1.0000 -1.0000 1941472 1592831977.00 151.4425 60.0022 32.0000 1.9377 1.9394 411.8569 412.2890 0.0659 -1.0000 -1.0000 1941532 1592831977.10 151.4425 60.0022 32.0000 1.9385 1.9402 411.6433 412.0751 0.0658 -1.0000 -1.0000 1941602 1592831977.20 151.4425 60.0022 32.0000 1.9389 1.9406 411.4798 411.9103 0.0656 -1.0000 -1.0000 1941662 1592831977.30 151.4425 60.0022 32.0000 1.9379 1.9396 411.7338 412.1648 0.0657 -1.0000 -1.0000 1941722 1592831977.40 151.5913 60.0022 32.0000 1.9384 1.9401 411.8202 412.2525 0.0658 -1.0000 -1.0000 1941972 1592831977.50 151.5913 60.0022 32.0000 1.9374 1.9391 411.9639 412.3966 0.0659 -1.0000 -1.0000 1942032 1592831977.60 151.5913 60.0022 32.0000 1.9362 1.9379 411.9674 412.4004 0.0659 -1.0000 -1.0000 1942102 1592831977.70 151.5913 60.0022 32.0000 1.9377 1.9394 411.9625 412.3936 0.0656 -1.0000 -1.0000 1942172 1592831977.80 151.5913 60.0022 32.0000 1.9385 1.9402 411.8439 412.2747 0.0656 -1.0000 -1.0000 1942232 1592831977.90 151.5919 60.0022 32.0000 1.9385 1.9402 411.8512 412.2826 0.0658 -1.0000 -1.0000 1942682 1592831978.00 151.5919 60.0022 32.0000 1.9371 1.9388 411.6827 412.1143 0.0657 -1.0000 -1.0000 1942752 1592831978.10 151.5919 60.0022 32.0000 1.9365 1.9382 411.9576 412.3884 0.0656 -1.0000 -1.0000 1942812 1592831978.20 151.5919 60.0022 32.0000 1.9355 1.9372 411.9922 412.4247 0.0658 -1.0000 -1.0000 1942871 1592831978.30 151.5919 60.0022 32.0000 1.9358 1.9375 412.0667 412.4987 0.0658 -1.0000 -1.0000 1942951 1592831978.40 151.5919 60.0022 32.0000 1.9381 1.9398 411.8172 412.2491 0.0658 -1.0000 -1.0000 1943011 1592831978.50 151.6976 60.0022 32.0000 1.9386 1.9403 411.7460 412.1771 0.0657 -1.0000 -1.0000 1943081 1592831978.60 151.6976 60.0022 32.0000 1.9384 1.9401 411.5829 412.0142 0.0658 -1.0000 -1.0000 1943151 1592831978.70 151.6976 60.0022 32.0000 1.9380 1.9396 411.9306 412.3637 0.0659 -1.0000 -1.0000 1943211 1592831978.80 151.6976 60.0022 32.0000 1.9375 1.9391 412.0504 412.4823 0.0658 -1.0000 -1.0000 1943281 1592831978.90 151.6976 60.0022 32.0000 1.9367 1.9384 412.0597 412.4931 0.0660 -1.0000 -1.0000 1943341 1592831979.00 151.4671 60.0022 32.0000 1.9373 1.9390 411.8059 412.2380 0.0658 -1.0000 -1.0000 1943411 1592831979.10 151.4671 60.0022 32.0000 1.9372 1.9388 411.5403 411.9709 0.0656 -1.0000 -1.0000 1943481 1592831979.20 151.4671 60.0022 32.0000 1.9366 1.9383 411.7650 412.1971 0.0659 -1.0000 -1.0000 1943541 1592831979.30 151.4671 60.0022 32.0000 1.9376 1.9392 411.9410 412.3728 0.0659 -1.0000 -1.0000 1943611 1592831979.40 151.4671 60.0022 32.0000 1.9361 1.9378 411.9833 412.4159 0.0658 -1.0000 -1.0000 1943791 1592831979.50 151.4586 60.0022 32.0000 1.9377 1.9393 411.9161 412.3481 0.0658 -1.0000 -1.0000 1943861 1592831979.60 151.4198 60.0022 32.0000 1.9362 1.9379 411.9042 412.3356 0.0657 -1.0000 -1.0000 1943921 1592831979.70 151.4198 60.0022 32.0000 1.9378 1.9395 411.6956 412.1260 0.0656 -1.0000 -1.0000 1943991 1592831979.80 151.4198 60.0022 32.0000 1.9392 1.9409 411.6228 412.0550 0.0658 -1.0000 -1.0000 1944051 1592831979.90 151.4198 60.0022 32.0000 1.9378 1.9395 411.7506 412.1817 0.0657 -1.0000 -1.0000 1944481 1592831980.00 151.4198 60.0022 32.0000 1.9367 1.9384 411.8816 412.3144 0.0659 -1.0000 -1.0000 1944551 1592831980.10 151.7173 60.0026 32.0000 1.9358 1.9375 412.0245 412.4561 0.0657 -1.0000 -1.0000 1944611 1592831980.20 151.7173 60.0026 32.0000 1.9372 1.9388 412.0050 412.4370 0.0658 -1.0000 -1.0000 1944681 1592831980.30 151.7173 60.0026 32.0000 1.9392 1.9409 411.8566 412.2885 0.0657 -1.0000 -1.0000 1944750 1592831980.40 151.7173 60.0026 32.0000 1.9391 1.9408 411.7739 412.2058 0.0659 -1.0000 -1.0000 1944811 1592831980.50 151.7173 60.0026 32.0000 1.9387 1.9404 411.8595 412.2908 0.0656 -1.0000 -1.0000 1945031 1592831980.60 151.7173 60.0026 32.0000 1.9379 1.9396 411.7918 412.2227 0.0657 -1.0000 -1.0000 1945100 1592831980.70 151.6811 60.0026 32.0000 1.9376 1.9393 411.8902 412.3207 0.0655 -1.0000 -1.0000 1945160 1592831980.80 151.6303 60.0026 32.0000 1.9364 1.9381 412.0099 412.4409 0.0657 -1.0000 -1.0000 1945240 1592831980.90 151.6303 60.0026 32.0000 1.9362 1.9378 412.0108 412.4426 0.0658 -1.0000 -1.0000 1945300 1592831981.00 151.6303 60.0026 32.0000 1.9379 1.9396 411.9365 412.3689 0.0658 -1.0000 -1.0000 1945470 1592831981.10 151.6303 60.0026 32.0000 1.9385 1.9402 411.7531 412.1846 0.0658 -1.0000 -1.0000 1945550 1592831981.20 151.6303 60.0026 32.0000 1.9374 1.9391 411.6982 412.1299 0.0658 -1.0000 -1.0000 1945610 1592831981.30 151.4453 60.0026 32.0000 1.9363 1.9379 411.7984 412.2308 0.0659 -1.0000 -1.0000 1945670 1592831981.40 151.4453 60.0026 32.0000 1.9366 1.9383 412.0298 412.4612 0.0657 -1.0000 -1.0000 1945740 1592831981.50 151.4453 60.0026 32.0000 1.9361 1.9377 412.0320 412.4634 0.0657 -1.0000 -1.0000 1945970 1592831981.60 151.4453 60.0026 32.0000 1.9360 1.9377 411.7852 412.2155 0.0656 -1.0000 -1.0000 1946030 1592831981.70 151.4453 60.0026 32.0000 1.9380 1.9396 411.8603 412.2919 0.0658 -1.0000 -1.0000 1946110 1592831981.80 151.4983 60.0026 32.0000 1.9391 1.9408 411.7205 412.1517 0.0657 -1.0000 -1.0000 1946170 1592831981.90 151.5034 60.0026 32.0000 1.9389 1.9406 411.5991 412.0299 0.0657 -1.0000 -1.0000 1946240 1592831982.00 151.5034 60.0026 32.0000 1.9378 1.9395 411.7373 412.1688 0.0658 -1.0000 -1.0000 1946470 1592831982.10 151.5034 60.0026 32.0000 1.9373 1.9390 411.9001 412.3313 0.0657 -1.0000 -1.0000 1946540 1592831982.20 151.5034 60.0026 32.0000 1.9381 1.9397 411.9277 412.3586 0.0656 -1.0000 -1.0000 1946600 1592831982.30 151.4688 60.0026 32.0000 1.9369 1.9386 411.7888 412.2200 0.0657 -1.0000 -1.0000 1946669 1592831982.40 151.3122 60.0026 32.0000 1.9366 1.9383 411.5926 412.0241 0.0658 -1.0000 -1.0000 1946740 1592831982.50 151.3122 60.0026 32.0000 1.9380 1.9397 411.5981 412.0290 0.0656 -1.0000 -1.0000 1946969 1592831982.60 151.3122 60.0026 32.0000 1.9383 1.9400 411.5693 412.0013 0.0658 -1.0000 -1.0000 1947039 1592831982.70 151.3122 60.0026 32.0000 1.9400 1.9417 411.6342 412.0642 0.0656 -1.0000 -1.0000 1947109 1592831982.80 151.3122 60.0026 32.0000 1.9389 1.9406 411.8822 412.3143 0.0659 -1.0000 -1.0000 1947179 1592831982.90 151.4761 60.0026 32.0000 1.9380 1.9397 411.9617 412.3937 0.0658 -1.0000 -1.0000 1947239 1592831983.00 151.4761 60.0026 32.0000 1.9366 1.9382 411.9609 412.3927 0.0657 -1.0000 -1.0000 1947469 1592831983.10 151.4761 60.0026 32.0000 1.9393 1.9409 411.8911 412.3232 0.0658 -1.0000 -1.0000 1947539 1592831983.20 151.4761 60.0026 32.0000 1.9401 1.9418 411.5256 411.9564 0.0656 -1.0000 -1.0000 1947599 1592831983.30 151.4761 60.0026 32.0000 1.9404 1.9420 411.5768 412.0076 0.0657 -1.0000 -1.0000 1947669 1592831983.40 151.5212 60.0026 32.0000 1.9386 1.9402 411.8859 412.3163 0.0655 -1.0000 -1.0000 1947739 1592831983.50 151.5531 60.0026 32.0000 1.9365 1.9381 412.0479 412.4787 0.0656 -1.0000 -1.0000 1948219 1592831983.60 151.5531 60.0026 32.0000 1.9373 1.9390 412.0347 412.4664 0.0658 -1.0000 -1.0000 1948279 1592831983.70 151.5531 60.0026 32.0000 1.9386 1.9403 411.8466 412.2778 0.0657 -1.0000 -1.0000 1948349 1592831983.80 151.5531 60.0026 32.0000 1.9391 1.9408 411.4804 411.9114 0.0658 -1.0000 -1.0000 1948409 1592831983.90 151.5531 60.0026 32.0000 1.9393 1.9410 411.5158 411.9459 0.0655 -1.0000 -1.0000 1948479 1592831984.00 151.6110 60.0026 32.0000 1.9372 1.9389 411.6409 412.0720 0.0656 -1.0000 -1.0000 1948548 1592831984.10 151.6110 60.0026 32.0000 1.9369 1.9386 411.8014 412.2324 0.0657 -1.0000 -1.0000 1948608 1592831984.20 151.6110 60.0026 32.0000 1.9367 1.9383 412.0202 412.4521 0.0657 -1.0000 -1.0000 1948678 1592831984.30 151.6110 60.0026 32.0000 1.9368 1.9385 411.9489 412.3796 0.0656 -1.0000 -1.0000 1948748 1592831984.40 151.6110 60.0026 32.0000 1.9368 1.9385 412.0568 412.4886 0.0658 -1.0000 -1.0000 1948808 1592831984.50 151.5870 60.0026 32.0000 1.9377 1.9394 411.7542 412.1860 0.0658 -1.0000 -1.0000 1948998 1592831984.60 151.5841 60.0026 32.0000 1.9385 1.9402 411.5815 412.0126 0.0657 -1.0000 -1.0000 1949068 1592831984.70 151.5841 60.0026 32.0000 1.9386 1.9403 411.6266 412.0593 0.0660 -1.0000 -1.0000 1949138 1592831984.80 151.5841 60.0026 32.0000 1.9373 1.9390 411.9181 412.3500 0.0658 -1.0000 -1.0000 1949218 1592831984.90 151.5841 60.0026 32.0000 1.9370 1.9387 412.0796 412.5117 0.0657 -1.0000 -1.0000 1949278 1592831985.00 151.5837 60.0025 32.0000 1.9390 1.9407 411.9868 412.4185 0.0657 -1.0000 -1.0000 1949348 1592831985.10 151.5818 60.0019 32.0000 1.9387 1.9404 411.9538 412.3849 0.0657 -1.0000 -1.0000 1949478 1592831985.20 151.5818 60.0019 32.0000 1.9378 1.9394 411.4738 411.9050 0.0658 -1.0000 -1.0000 1949538 1592831985.30 151.5818 60.0019 32.0000 1.9383 1.9399 411.6519 412.0824 0.0656 -1.0000 -1.0000 1949608 1592831985.40 151.5818 60.0019 32.0000 1.9368 1.9385 411.6995 412.1301 0.0656 -1.0000 -1.0000 1949678 1592831985.50 151.5818 60.0019 32.0000 1.9366 1.9383 411.8044 412.2351 0.0656 -1.0000 -1.0000 1949738 1592831985.60 151.5818 60.0019 32.0000 1.9364 1.9381 411.9342 412.3657 0.0657 -1.0000 -1.0000 1949988 1592831985.70 151.5818 60.0019 32.0000 1.9374 1.9391 412.0449 412.4764 0.0657 -1.0000 -1.0000 1950058 1592831985.80 151.5794 60.0019 32.0000 1.9369 1.9385 411.7976 412.2289 0.0657 -1.0000 -1.0000 1950128 1592831985.90 151.5022 60.0019 32.0000 1.9375 1.9391 411.5986 412.0297 0.0657 -1.0000 -1.0000 1950188 1592831986.00 151.5022 60.0019 32.0000 1.9391 1.9408 411.8964 412.3279 0.0657 -1.0000 -1.0000 1950258 1592831986.10 151.5022 60.0019 32.0000 1.9374 1.9391 411.8589 412.2912 0.0659 -1.0000 -1.0000 1950697 1592831986.20 151.5022 60.0019 32.0000 1.9375 1.9392 412.1177 412.5509 0.0659 -1.0000 -1.0000 1950757 1592831986.30 151.5022 60.0019 32.0000 1.9384 1.9401 411.8426 412.2754 0.0659 -1.0000 -1.0000 1950827 1592831986.40 151.4241 60.0019 32.0000 1.9378 1.9395 411.7699 412.2016 0.0658 -1.0000 -1.0000 1950897 1592831986.50 151.4241 60.0019 32.0000 1.9394 1.9411 411.4651 411.8969 0.0659 -1.0000 -1.0000 1950957 1592831986.60 151.4241 60.0019 32.0000 1.9391 1.9408 411.8536 412.2843 0.0657 -1.0000 -1.0000 1951207 1592831986.70 151.4241 60.0019 32.0000 1.9369 1.9386 412.0938 412.5260 0.0658 -1.0000 -1.0000 1951267 1592831986.80 151.4241 60.0019 32.0000 1.9372 1.9389 412.0287 412.4605 0.0657 -1.0000 -1.0000 1951347 1592831986.90 151.4247 60.0019 32.0000 1.9366 1.9383 411.7737 412.2061 0.0658 -1.0000 -1.0000 1951407 1592831987.00 151.4769 60.0019 32.0000 1.9364 1.9380 411.5691 412.0006 0.0658 -1.0000 -1.0000 1951467 1592831987.10 151.4769 60.0019 32.0000 1.9381 1.9397 411.5752 412.0065 0.0657 -1.0000 -1.0000 1951547 1592831987.20 151.4769 60.0019 32.0000 1.9390 1.9407 411.5643 411.9953 0.0658 -1.0000 -1.0000 1951607 1592831987.30 151.4769 60.0019 32.0000 1.9382 1.9398 411.6059 412.0381 0.0658 -1.0000 -1.0000 1951667 1592831987.40 151.4769 60.0019 32.0000 1.9364 1.9381 411.9239 412.3563 0.0658 -1.0000 -1.0000 1951747 1592831987.50 151.4467 60.0019 32.0000 1.9365 1.9382 411.8867 412.3187 0.0658 -1.0000 -1.0000 1951807 1592831987.60 151.4467 60.0019 32.0000 1.9379 1.9395 412.0122 412.4433 0.0657 -1.0000 -1.0000 1952716 1592831987.70 151.4467 60.0019 32.0000 1.9370 1.9386 412.0280 412.4606 0.0658 -1.0000 -1.0000 1952786 1592831987.80 151.4467 60.0019 32.0000 1.9385 1.9402 411.5930 412.0247 0.0658 -1.0000 -1.0000 1952856 1592831987.90 151.4467 60.0019 32.0000 1.9374 1.9390 411.5362 411.9677 0.0658 -1.0000 -1.0000 1952916 1592831988.00 151.4973 60.0019 32.0000 1.9387 1.9403 411.6245 412.0551 0.0656 -1.0000 -1.0000 1953026 1592831988.10 151.5907 60.0019 32.0000 1.9384 1.9401 411.7343 412.1642 0.0654 -1.0000 -1.0000 1953206 1592831988.20 151.5907 60.0019 32.0000 1.9383 1.9400 411.9547 412.3868 0.0658 -1.0000 -1.0000 1953296 1592831988.30 151.5907 60.0019 32.0000 1.9348 1.9365 412.0374 412.4699 0.0659 -1.0000 -1.0000 1953366 1592831988.40 151.5907 60.0019 32.0000 1.9383 1.9400 412.0725 412.5048 0.0658 -1.0000 -1.0000 1953426 1592831988.50 151.5907 60.0019 32.0000 1.9371 1.9388 411.8347 412.2668 0.0657 -1.0000 -1.0000 1953496 1592831988.60 151.5836 60.0019 32.0000 1.9365 1.9382 411.6353 412.0665 0.0658 -1.0000 -1.0000 1953566 1592831988.70 151.5836 60.0019 32.0000 1.9379 1.9396 411.7104 412.1428 0.0658 -1.0000 -1.0000 1953626 1592831988.80 151.5836 60.0019 32.0000 1.9380 1.9396 411.7410 412.1715 0.0656 -1.0000 -1.0000 1953696 1592831988.90 151.5836 60.0019 32.0000 1.9367 1.9384 411.8595 412.2912 0.0658 -1.0000 -1.0000 1953766 1592831989.00 151.5836 60.0019 32.0000 1.9377 1.9393 411.9869 412.4195 0.0659 -1.0000 -1.0000 1953826 1592831989.10 151.5991 60.0019 32.0000 1.9378 1.9394 412.0815 412.5141 0.0659 -1.0000 -1.0000 1953896 1592831989.20 151.6015 60.0019 32.0000 1.9383 1.9400 411.8373 412.2706 0.0659 -1.0000 -1.0000 1953956 1592831989.30 151.6015 60.0019 32.0000 1.9395 1.9412 411.8700 412.3011 0.0657 -1.0000 -1.0000 1954026 1592831989.40 151.6015 60.0019 32.0000 1.9387 1.9404 411.6186 412.0506 0.0659 -1.0000 -1.0000 1954095 1592831989.50 151.6015 60.0019 32.0000 1.9386 1.9402 411.5930 412.0249 0.0658 -1.0000 -1.0000 1954155 1592831989.60 151.6015 60.0019 32.0000 1.9356 1.9373 411.8683 412.2993 0.0656 -1.0000 -1.0000 1954216 1592831989.70 151.5477 60.0002 32.0000 1.9354 1.9371 411.8041 412.2354 0.0657 -1.0000 -1.0000 1954296 1592831989.80 151.6611 59.9986 32.0000 1.9369 1.9385 412.0427 412.4742 0.0658 -1.0000 -1.0000 1954355 1592831989.90 151.6611 59.9986 32.0000 1.9369 1.9386 411.9146 412.3469 0.0658 -1.0000 -1.0000 1954415 1592831990.00 151.6611 59.9986 32.0000 1.9396 1.9413 411.7092 412.1407 0.0658 -1.0000 -1.0000 1954495 1592831990.10 151.6611 59.9986 32.0000 1.9391 1.9408 411.6192 412.0508 0.0658 -1.0000 -1.0000 1954555 1592831990.20 151.6611 59.9986 32.0000 1.9366 1.9383 411.6172 412.0485 0.0657 -1.0000 -1.0000 1954785 1592831990.30 151.5011 59.9986 32.0000 1.9382 1.9399 411.7552 412.1871 0.0658 -1.0000 -1.0000 1954855 1592831990.40 151.5011 59.9986 32.0000 1.9377 1.9394 411.8774 412.3088 0.0657 -1.0000 -1.0000 1954925 1592831990.50 151.5011 59.9986 32.0000 1.9369 1.9385 412.0252 412.4576 0.0658 -1.0000 -1.0000 1954985 1592831990.60 151.5011 59.9986 32.0000 1.9373 1.9390 411.9638 412.3951 0.0656 -1.0000 -1.0000 1955055 1592831990.70 151.5011 59.9986 32.0000 1.9379 1.9395 411.9678 412.3994 0.0658 -1.0000 -1.0000 1955235 1592831990.80 151.3093 59.9986 32.0000 1.9391 1.9408 411.6145 412.0460 0.0658 -1.0000 -1.0000 1955305 1592831990.90 151.2497 59.9986 32.0000 1.9382 1.9399 411.4968 411.9280 0.0657 -1.0000 -1.0000 1955365 1592831991.00 151.2497 59.9986 32.0000 1.9375 1.9392 411.8651 412.2968 0.0657 -1.0000 -1.0000 1955425 1592831991.10 151.2497 59.9986 32.0000 1.9372 1.9388 412.0302 412.4611 0.0657 -1.0000 -1.0000 1955505 1592831991.20 151.2497 59.9986 32.0000 1.9359 1.9376 411.9591 412.3918 0.0659 -1.0000 -1.0000 1955735 1592831991.30 151.2497 59.9986 32.0000 1.9380 1.9396 411.7271 412.1582 0.0657 -1.0000 -1.0000 1955795 1592831991.40 151.3022 59.9986 32.0000 1.9378 1.9395 411.6770 412.1079 0.0656 -1.0000 -1.0000 1955865 1592831991.50 151.3118 59.9986 32.0000 1.9392 1.9408 411.5627 411.9941 0.0658 -1.0000 -1.0000 1955925 1592831991.60 151.3118 59.9986 32.0000 1.9384 1.9401 411.6079 412.0378 0.0656 -1.0000 -1.0000 1955995 1592831991.70 151.3118 59.9986 32.0000 1.9369 1.9386 411.6708 412.1020 0.0657 -1.0000 -1.0000 1956484 1592831991.80 151.3118 59.9986 32.0000 1.9377 1.9394 411.8459 412.2768 0.0657 -1.0000 -1.0000 1956544 1592831991.90 151.3118 59.9986 32.0000 1.9361 1.9377 412.0324 412.4644 0.0658 -1.0000 -1.0000 1956604 1592831992.00 151.5551 59.9986 32.0000 1.9361 1.9378 412.1545 412.5864 0.0657 -1.0000 -1.0000 1956674 1592831992.10 151.5551 59.9986 32.0000 1.9378 1.9395 411.7841 412.2162 0.0658 -1.0000 -1.0000 1956744 1592831992.20 151.5551 59.9986 32.0000 1.9412 1.9429 411.5681 411.9995 0.0658 -1.0000 -1.0000 1957014 1592831992.30 151.5551 59.9986 32.0000 1.9387 1.9404 411.6842 412.1152 0.0656 -1.0000 -1.0000 1957084 1592831992.40 151.5551 59.9986 32.0000 1.9375 1.9392 411.9766 412.4085 0.0657 -1.0000 -1.0000 1957154 1592831992.50 151.5551 59.9986 32.0000 1.9351 1.9367 412.0787 412.5103 0.0658 -1.0000 -1.0000 1957214 1592831992.60 151.7164 59.9986 32.0000 1.9370 1.9387 412.0118 412.4435 0.0658 -1.0000 -1.0000 1957284 1592831992.70 151.7164 59.9986 32.0000 1.9374 1.9391 412.0695 412.5022 0.0658 -1.0000 -1.0000 1957454 1592831992.80 151.7164 59.9986 32.0000 1.9384 1.9401 411.6730 412.1049 0.0658 -1.0000 -1.0000 1957534 1592831992.90 151.7164 59.9986 32.0000 1.9396 1.9413 411.7233 412.1564 0.0659 -1.0000 -1.0000 1957594 1592831993.00 151.7164 59.9986 32.0000 1.9389 1.9406 411.6056 412.0372 0.0658 -1.0000 -1.0000 1957654 1592831993.10 151.6724 59.9986 32.0000 1.9372 1.9389 411.6813 412.1125 0.0657 -1.0000 -1.0000 1957734 1592831993.20 151.5923 59.9986 32.0000 1.9365 1.9382 412.0040 412.4352 0.0657 -1.0000 -1.0000 1957963 1592831993.30 151.5923 59.9986 32.0000 1.9381 1.9398 411.8508 412.2821 0.0657 -1.0000 -1.0000 1958034 1592831993.40 151.5923 59.9986 32.0000 1.9372 1.9389 411.7106 412.1419 0.0657 -1.0000 -1.0000 1958104 1592831993.50 151.5923 59.9986 32.0000 1.9379 1.9395 411.7234 412.1546 0.0656 -1.0000 -1.0000 1958163 1592831993.60 151.5923 59.9986 32.0000 1.9357 1.9374 412.0051 412.4360 0.0657 -1.0000 -1.0000 1958233 1592831993.70 151.4071 59.9986 32.0000 1.9358 1.9374 412.0182 412.4509 0.0659 -1.0000 -1.0000 1958303 1592831993.80 151.4071 59.9986 32.0000 1.9377 1.9394 411.8784 412.3103 0.0657 -1.0000 -1.0000 1958483 1592831993.90 151.4071 59.9986 32.0000 1.9388 1.9405 411.6285 412.0592 0.0657 -1.0000 -1.0000 1958543 1592831994.00 151.4071 59.9986 32.0000 1.9387 1.9404 411.5610 411.9916 0.0656 -1.0000 -1.0000 1958613 1592831994.10 151.4071 59.9986 32.0000 1.9379 1.9395 411.7872 412.2185 0.0658 -1.0000 -1.0000 1958703 1592831994.20 151.4327 59.9986 32.0000 1.9375 1.9392 411.8790 412.3110 0.0658 -1.0000 -1.0000 1958763 1592831994.30 151.4520 59.9986 32.0000 1.9371 1.9388 412.0827 412.5147 0.0658 -1.0000 -1.0000 1959453 1592831994.40 151.4520 59.9986 32.0000 1.9367 1.9384 411.8688 412.3003 0.0657 -1.0000 -1.0000 1959523 1592831994.50 151.4520 59.9986 32.0000 1.9387 1.9403 411.5397 411.9705 0.0657 -1.0000 -1.0000 1959583 1592831994.60 151.4520 59.9986 32.0000 1.9387 1.9404 411.6731 412.1040 0.0657 -1.0000 -1.0000 1959653 1592831994.70 151.4520 59.9986 32.0000 1.9382 1.9399 411.8983 412.3300 0.0657 -1.0000 -1.0000 1959712 1592831994.80 151.4489 59.9985 32.0000 1.9361 1.9378 411.9965 412.4277 0.0657 -1.0000 -1.0000 1959793 1592831994.90 151.4338 59.9979 32.0000 1.9369 1.9386 412.0062 412.4373 0.0657 -1.0000 -1.0000 1959852 1592831995.00 151.4338 59.9979 32.0000 1.9398 1.9414 411.9252 412.3568 0.0657 -1.0000 -1.0000 1959913 1592831995.10 151.4338 59.9979 32.0000 1.9396 1.9413 411.7567 412.1880 0.0657 -1.0000 -1.0000 1959992 1592831995.20 151.4338 59.9979 32.0000 1.9384 1.9401 411.5915 412.0229 0.0658 -1.0000 -1.0000 2000052 1592831995.30 151.4338 59.9979 32.0000 1.9399 1.9416 411.6244 412.0564 0.0658 -1.0000 -1.0000 2000122 1592831995.40 151.5754 59.9979 32.0000 1.9388 1.9405 412.2225 412.6539 0.0656 -1.0000 -1.0000 2000192 1592831995.50 151.5754 59.9979 32.0000 1.9384 1.9400 412.1120 412.5439 0.0659 -1.0000 -1.0000 2000252 1592831995.60 151.5754 59.9979 32.0000 1.9368 1.9385 411.7795 412.2111 0.0656 -1.0000 -1.0000 2000312 1592831995.70 151.5754 59.9979 32.0000 1.9380 1.9397 411.5269 411.9572 0.0657 -1.0000 -1.0000 2000392 1592831995.80 151.5754 59.9979 32.0000 1.9379 1.9395 411.6264 412.0581 0.0658 -1.0000 -1.0000 2000452 1592831995.90 151.5644 59.9979 32.0000 1.9379 1.9396 411.6779 412.1092 0.0657 -1.0000 -1.0000 2000512 1592831996.00 151.5327 59.9979 32.0000 1.9372 1.9389 411.8591 412.2912 0.0658 -1.0000 -1.0000 2000592 1592831996.10 151.5327 59.9979 32.0000 1.9366 1.9383 411.8767 412.3092 0.0659 -1.0000 -1.0000 2000652 1592831996.20 151.5327 59.9979 32.0000 1.9368 1.9385 412.0472 412.4802 0.0659 -1.0000 -1.0000 2000722 1592831996.30 151.5327 59.9979 32.0000 1.9365 1.9382 411.9303 412.3613 0.0657 -1.0000 -1.0000 2000792 1592831996.40 151.5327 59.9979 32.0000 1.9362 1.9379 411.8300 412.2615 0.0657 -1.0000 -1.0000 2000862 1592831996.50 151.7314 59.9979 32.0000 1.9375 1.9392 411.3317 411.7624 0.0657 -1.0000 -1.0000 2000922 1592831996.60 151.7314 59.9979 32.0000 1.9374 1.9391 411.6814 412.1130 0.0657 -1.0000 -1.0000 2000992 1592831996.70 151.7314 59.9979 32.0000 1.9378 1.9395 411.7947 412.2258 0.0657 -1.0000 -1.0000 2001062 1592831996.80 151.7314 59.9979 32.0000 1.9383 1.9400 412.0172 412.4494 0.0657 -1.0000 -1.0000 2001252 1592831996.90 151.7314 59.9979 32.0000 1.9361 1.9378 412.0105 412.4416 0.0656 -1.0000 -1.0000 2001312 1592831997.00 151.5671 59.9979 32.0000 1.9372 1.9389 412.0297 412.4611 0.0657 -1.0000 -1.0000 2001372 1592831997.10 151.5529 59.9979 32.0000 1.9379 1.9396 411.9582 412.3894 0.0657 -1.0000 -1.0000 2001442 1592831997.20 151.5529 59.9979 32.0000 1.9380 1.9397 411.7212 412.1522 0.0657 -1.0000 -1.0000 2001512 1592831997.30 151.5529 59.9979 32.0000 1.9373 1.9390 411.3938 411.8235 0.0656 -1.0000 -1.0000 2001741 1592831997.40 151.5529 59.9979 32.0000 1.9359 1.9376 411.8779 412.3087 0.0656 -1.0000 -1.0000 2001812 1592831997.50 151.5529 59.9979 32.0000 1.9361 1.9378 412.0735 412.5049 0.0657 -1.0000 -1.0000 2001881 1592831997.60 151.3561 59.9979 32.0000 1.9371 1.9388 411.7873 412.2196 0.0658 -1.0000 -1.0000 2001941 1592831997.70 151.3543 59.9979 32.0000 1.9387 1.9403 411.6664 412.0974 0.0657 -1.0000 -1.0000 2002011 1592831997.80 151.3543 59.9979 32.0000 1.9393 1.9410 411.6842 412.1144 0.0656 -1.0000 -1.0000 2002071 1592831997.90 151.3543 59.9979 32.0000 1.9377 1.9394 411.5253 411.9565 0.0657 -1.0000 -1.0000 2003071 1592831998.00 151.3543 59.9979 32.0000 1.9345 1.9362 411.7142 412.1454 0.0657 -1.0000 -1.0000 2003141 1592831998.10 151.3543 59.9979 32.0000 1.9365 1.9382 411.7933 412.2236 0.0656 -1.0000 -1.0000 2003201 1592831998.20 151.7502 59.9979 32.0000 1.9376 1.9392 412.0332 412.4652 0.0658 -1.0000 -1.0000 2003261 1592831998.30 151.7502 59.9979 32.0000 1.9377 1.9394 412.3130 412.7449 0.0657 -1.0000 -1.0000 2003341 1592831998.40 151.7502 59.9979 32.0000 1.9379 1.9396 412.0883 412.5208 0.0657 -1.0000 -1.0000 2003401 1592831998.50 151.7502 59.9979 32.0000 1.9386 1.9402 412.0513 412.4827 0.0657 -1.0000 -1.0000 2003461 1592831998.60 151.7502 59.9979 32.0000 1.9374 1.9390 411.9177 412.3484 0.0657 -1.0000 -1.0000 2003531 1592831998.70 151.3570 59.9979 32.0000 1.9376 1.9393 411.6326 412.0640 0.0658 -1.0000 -1.0000 2003601 1592831998.80 151.3570 59.9979 32.0000 1.9386 1.9403 411.8451 412.2767 0.0657 -1.0000 -1.0000 2003671 1592831998.90 151.3570 59.9979 32.0000 1.9369 1.9386 411.7604 412.1922 0.0657 -1.0000 -1.0000 2004070 1592831999.00 151.3570 59.9979 32.0000 1.9361 1.9378 411.9794 412.4110 0.0658 -1.0000 -1.0000 2004131 1592831999.10 151.3570 59.9979 32.0000 1.9382 1.9399 412.1520 412.5834 0.0657 -1.0000 -1.0000 2004230 1592831999.20 151.3388 59.9979 32.0000 1.9389 1.9406 411.7469 412.1789 0.0659 -1.0000 -1.0000 2004290 1592831999.30 151.3204 59.9979 32.0000 1.9389 1.9406 411.4881 411.9194 0.0657 -1.0000 -1.0000 2004350 1592831999.40 151.3204 59.9979 32.0000 1.9361 1.9378 411.6551 412.0860 0.0657 -1.0000 -1.0000 2004420 1592831999.50 151.3204 59.9979 32.0000 1.9368 1.9384 411.7100 412.1421 0.0659 -1.0000 -1.0000 2004490 1592831999.60 151.3204 59.9979 32.0000 1.9365 1.9382 411.8932 412.3235 0.0655 -1.0000 -1.0000 2004550 1592831999.70 151.3204 59.9979 32.0000 1.9367 1.9384 412.0252 412.4557 0.0655 -1.0000 -1.0000 2004630 1592831999.80 151.3511 59.9976 32.0000 1.9384 1.9401 411.8868 412.3175 0.0657 -1.0000 -1.0000 2004690 1592831999.90 151.3511 59.9976 32.0000 1.9391 1.9408 411.7754 412.2069 0.0657 -1.0000 -1.0000 2004750 1592832000.00 151.3511 59.9976 32.0000 1.9394 1.9410 411.7545 412.1856 0.0657 -1.0000 -1.0000 2004820 1592832000.10 151.3511 59.9976 32.0000 1.9372 1.9389 411.8860 412.3173 0.0657 -1.0000 -1.0000 2004890 1592832000.20 151.3511 59.9976 32.0000 1.9375 1.9391 411.9473 412.3781 0.0657 -1.0000 -1.0000 2004950 1592832000.30 151.3511 59.9976 32.0000 1.9369 1.9386 411.9898 412.4220 0.0658 -1.0000 -1.0000 2005020 1592832000.40 151.4208 59.9976 32.0000 1.9346 1.9363 412.0071 412.4376 0.0655 -1.0000 -1.0000 2005080 1592832000.50 151.5823 59.9976 32.0000 1.9379 1.9396 412.0099 412.4413 0.0657 -1.0000 -1.0000 2005150 1592832000.60 151.5823 59.9976 32.0000 1.9388 1.9405 411.8714 412.3034 0.0658 -1.0000 -1.0000 2005220 1592832000.70 151.5823 59.9976 32.0000 1.9379 1.9395 411.7180 412.1491 0.0657 -1.0000 -1.0000 2005280 1592832000.80 151.5823 59.9976 32.0000 1.9386 1.9403 411.6344 412.0659 0.0658 -1.0000 -1.0000 2005360 1592832000.90 151.5823 59.9976 32.0000 1.9377 1.9394 412.0630 412.4951 0.0658 -1.0000 -1.0000 2005420 1592832001.00 151.5823 59.9976 32.0000 1.9382 1.9399 412.1868 412.6183 0.0656 -1.0000 -1.0000 2005480 1592832001.10 151.5823 59.9976 32.0000 1.9369 1.9386 412.1139 412.5451 0.0656 -1.0000 -1.0000 2005550 1592832001.20 151.5823 59.9976 32.0000 1.9390 1.9407 411.9210 412.3521 0.0657 -1.0000 -1.0000 2005610 1592832001.30 151.5823 59.9976 32.0000 1.9383 1.9400 411.7096 412.1413 0.0658 -1.0000 -1.0000 2005680 1592832001.40 151.5823 59.9976 32.0000 1.9382 1.9398 411.7101 412.1419 0.0658 -1.0000 -1.0000 2005750 1592832001.50 151.5823 59.9976 32.0000 1.9376 1.9392 411.4146 411.8448 0.0656 -1.0000 -1.0000 2006529 1592832001.60 151.6396 59.9976 32.0000 1.9395 1.9411 411.7865 412.2167 0.0656 -1.0000 -1.0000 2006589 1592832001.70 151.6554 59.9976 32.0000 1.9379 1.9396 411.7809 412.2131 0.0659 -1.0000 -1.0000 2006659 1592832001.80 151.6554 59.9976 32.0000 1.9363 1.9380 411.9308 412.3623 0.0657 -1.0000 -1.0000 2006719 1592832001.90 151.6554 59.9976 32.0000 1.9364 1.9381 411.9311 412.3627 0.0657 -1.0000 -1.0000 2006789 1592832002.00 151.6554 59.9976 32.0000 1.9382 1.9398 411.7917 412.2229 0.0657 -1.0000 -1.0000 2006859 1592832002.10 151.6554 59.9976 32.0000 1.9384 1.9401 411.5506 411.9813 0.0657 -1.0000 -1.0000 2006919 1592832002.20 151.6694 59.9976 32.0000 1.9376 1.9393 411.4339 411.8652 0.0658 -1.0000 -1.0000 2006979 1592832002.30 151.6694 59.9976 32.0000 1.9369 1.9386 411.7436 412.1742 0.0656 -1.0000 -1.0000 2007059 1592832002.40 151.6694 59.9976 32.0000 1.9364 1.9381 411.8431 412.2733 0.0656 -1.0000 -1.0000 2007119 1592832002.50 151.6694 59.9976 32.0000 1.9373 1.9390 411.9505 412.3813 0.0656 -1.0000 -1.0000 2007179 1592832002.60 151.6694 59.9976 32.0000 1.9380 1.9397 412.1449 412.5769 0.0657 -1.0000 -1.0000 2007259 1592832002.70 151.6220 59.9976 32.0000 1.9384 1.9401 411.8712 412.3028 0.0658 -1.0000 -1.0000 2007319 1592832002.80 151.6108 59.9976 32.0000 1.9373 1.9389 411.8080 412.2394 0.0657 -1.0000 -1.0000 2007399 1592832002.90 151.6108 59.9976 32.0000 1.9378 1.9395 411.5777 412.0089 0.0657 -1.0000 -1.0000 2007459 1592832003.00 151.6108 59.9976 32.0000 1.9386 1.9403 411.8164 412.2470 0.0656 -1.0000 -1.0000 2007739 1592832003.10 151.6108 59.9976 32.0000 1.9385 1.9402 411.8817 412.3143 0.0659 -1.0000 -1.0000 2007819 1592832003.20 151.6108 59.9976 32.0000 1.9342 1.9359 412.1267 412.5583 0.0656 -1.0000 -1.0000 2007878 1592832003.30 151.6108 59.9976 32.0000 1.9357 1.9374 412.0702 412.5011 0.0656 -1.0000 -1.0000 2007939 1592832003.40 151.5916 59.9976 32.0000 1.9376 1.9393 411.8191 412.2498 0.0656 -1.0000 -1.0000 2008009 1592832003.50 151.4483 59.9976 32.0000 1.9390 1.9407 411.7518 412.1829 0.0657 -1.0000 -1.0000 2008078 1592832003.60 151.4483 59.9976 32.0000 1.9379 1.9395 411.5905 412.0203 0.0655 -1.0000 -1.0000 2008138 1592832003.70 151.4483 59.9976 32.0000 1.9380 1.9397 411.6222 412.0525 0.0656 -1.0000 -1.0000 2008218 1592832003.80 151.4483 59.9976 32.0000 1.9380 1.9396 411.8433 412.2753 0.0659 -1.0000 -1.0000 2008278 1592832003.90 151.4483 59.9976 32.0000 1.9369 1.9385 411.9725 412.4038 0.0657 -1.0000 -1.0000 2008348 1592832004.00 151.5022 59.9976 32.0000 1.9376 1.9393 411.9948 412.4258 0.0656 -1.0000 -1.0000 2008748 1592832004.10 151.5022 59.9976 32.0000 1.9381 1.9398 411.7516 412.1828 0.0657 -1.0000 -1.0000 2008808 1592832004.20 151.5022 59.9976 32.0000 1.9385 1.9402 411.7584 412.1894 0.0656 -1.0000 -1.0000 2008878 1592832004.30 151.5022 59.9976 32.0000 1.9391 1.9408 411.7108 412.1414 0.0657 -1.0000 -1.0000 2008948 1592832004.40 151.5022 59.9976 32.0000 1.9395 1.9412 411.9378 412.3689 0.0656 -1.0000 -1.0000 2009008 1592832004.50 151.5022 59.9976 32.0000 1.9360 1.9377 412.0181 412.4492 0.0657 -1.0000 -1.0000 2009078 1592832004.60 151.4290 59.9981 32.0000 1.9375 1.9391 411.9872 412.4182 0.0656 -1.0000 -1.0000 2009228 1592832004.70 151.4290 59.9981 32.0000 1.9370 1.9387 412.0749 412.5074 0.0658 -1.0000 -1.0000 2009298 1592832004.80 151.4290 59.9981 32.0000 1.9371 1.9387 411.8981 412.3291 0.0656 -1.0000 -1.0000 2009368 1592832004.90 151.4290 59.9981 32.0000 1.9377 1.9394 411.5800 412.0108 0.0657 -1.0000 -1.0000 2009428 1592832005.00 151.4290 59.9981 32.0000 1.9394 1.9411 411.6249 412.0570 0.0658 -1.0000 -1.0000 2009498 1592832005.10 151.4290 59.9981 32.0000 1.9389 1.9405 411.6160 412.0468 0.0656 -1.0000 -1.0000 2009738 1592832005.20 151.4290 59.9981 32.0000 1.9372 1.9389 412.0496 412.4805 0.0656 -1.0000 -1.0000 2009798 1592832005.30 151.4251 59.9981 32.0000 1.9380 1.9396 411.9962 412.4277 0.0657 -1.0000 -1.0000 2009857 1592832005.40 151.3547 59.9981 32.0000 1.9398 1.9414 412.1204 412.5525 0.0658 -1.0000 -1.0000 2009927 1592832005.50 151.3547 59.9981 32.0000 1.9390 1.9407 411.6715 412.1016 0.0656 -1.0000 -1.0000 2009997 1592832005.60 151.3547 59.9981 32.0000 1.9392 1.9409 411.5011 411.9318 0.0657 -1.0000 -1.0000 2010057 1592832005.70 151.3547 59.9981 32.0000 1.9386 1.9403 411.6123 412.0435 0.0657 -1.0000 -1.0000 2010127 1592832005.80 151.6088 59.9981 32.0000 1.9393 1.9409 411.7779 412.2094 0.0656 -1.0000 -1.0000 2010187 1592832005.90 151.8122 59.9981 32.0000 1.9388 1.9405 412.0131 412.4440 0.0657 -1.0000 -1.0000 2010257 1592832006.00 151.8122 59.9981 32.0000 1.9377 1.9393 412.0369 412.4679 0.0656 -1.0000 -1.0000 2010327 1592832006.10 151.8122 59.9981 32.0000 1.9382 1.9399 412.0405 412.4713 0.0657 -1.0000 -1.0000 2010807 1592832006.20 151.8122 59.9981 32.0000 1.9398 1.9415 411.8605 412.2929 0.0659 -1.0000 -1.0000 2010867 1592832006.30 151.8122 59.9981 32.0000 1.9388 1.9404 412.0430 412.4750 0.0658 -1.0000 -1.0000 2010957 1592832006.40 151.8122 59.9981 32.0000 1.9367 1.9384 411.9715 412.4034 0.0658 -1.0000 -1.0000 2011017 1592832006.50 151.8122 59.9981 32.0000 1.9367 1.9383 411.9707 412.4019 0.0657 -1.0000 -1.0000 2011077 1592832006.60 151.8122 59.9981 32.0000 1.9371 1.9387 412.1332 412.5654 0.0657 -1.0000 -1.0000 2011267 1592832006.70 151.8122 59.9981 32.0000 1.9365 1.9381 411.7821 412.2128 0.0656 -1.0000 -1.0000 2011327 1592832006.80 151.8122 59.9981 32.0000 1.9364 1.9381 411.7472 412.1773 0.0655 -1.0000 -1.0000 2011397 1592832006.90 151.8122 59.9981 32.0000 1.9377 1.9393 411.4986 411.9286 0.0657 -1.0000 -1.0000 2011457 1592832007.00 151.8122 59.9981 32.0000 1.9384 1.9401 411.6208 412.0523 0.0657 -1.0000 -1.0000 2011527 1592832007.10 151.8122 59.9981 32.0000 1.9390 1.9406 411.8205 412.2525 0.0658 -1.0000 -1.0000 2011767 1592832007.20 151.6706 59.9981 32.0000 1.9392 1.9408 411.9094 412.3410 0.0658 -1.0000 -1.0000 2011827 1592832007.30 151.5977 59.9981 32.0000 1.9370 1.9387 411.9580 412.3893 0.0657 -1.0000 -1.0000 2011886 1592832007.40 151.4820 59.9981 32.0000 1.9385 1.9402 412.0232 412.4553 0.0658 -1.0000 -1.0000 2011957 1592832007.50 151.4820 59.9981 32.0000 1.9373 1.9390 411.9277 412.3593 0.0657 -1.0000 -1.0000 2012027 1592832007.60 151.4820 59.9981 32.0000 1.9382 1.9399 411.8396 412.2709 0.0657 -1.0000 -1.0000 2012086 1592832007.70 151.4820 59.9981 32.0000 1.9373 1.9389 411.6755 412.1064 0.0658 -1.0000 -1.0000 2012496 1592832007.80 151.4820 59.9981 32.0000 1.9378 1.9395 411.7895 412.2210 0.0656 -1.0000 -1.0000 2012556 1592832007.90 151.4835 59.9981 32.0000 1.9382 1.9399 411.9783 412.4102 0.0657 -1.0000 -1.0000 2012626 1592832008.00 151.4835 59.9981 32.0000 1.9375 1.9392 412.0075 412.4385 0.0656 -1.0000 -1.0000 2012696 1592832008.10 151.4835 59.9981 32.0000 1.9367 1.9384 412.0285 412.4589 0.0656 -1.0000 -1.0000 2012766 1592832008.20 151.4835 59.9981 32.0000 1.9390 1.9407 412.0873 412.5193 0.0658 -1.0000 -1.0000 2012996 1592832008.30 151.4835 59.9981 32.0000 1.9392 1.9409 411.8065 412.2379 0.0657 -1.0000 -1.0000 2013066 1592832008.40 151.4835 59.9981 32.0000 1.9396 1.9413 411.6920 412.1228 0.0657 -1.0000 -1.0000 2013126 1592832008.50 151.4245 59.9981 32.0000 1.9387 1.9404 412.1326 412.5639 0.0657 -1.0000 -1.0000 2013196 1592832008.60 151.4031 59.9981 32.0000 1.9374 1.9391 412.2066 412.6385 0.0658 -1.0000 -1.0000 2013266 1592832008.70 151.4031 59.9981 32.0000 1.9376 1.9392 412.0994 412.5309 0.0657 -1.0000 -1.0000 2013496 1592832008.80 151.4031 59.9981 32.0000 1.9387 1.9404 411.6750 412.1063 0.0657 -1.0000 -1.0000 2013566 1592832008.90 151.4031 59.9981 32.0000 1.9382 1.9399 411.4278 411.8588 0.0658 -1.0000 -1.0000 2013626 1592832009.00 151.4031 59.9981 32.0000 1.9389 1.9406 411.5958 412.0268 0.0657 -1.0000 -1.0000 2013686 1592832009.10 151.5768 59.9981 32.0000 1.9377 1.9394 411.6597 412.0910 0.0658 -1.0000 -1.0000 2013766 1592832009.20 151.6335 59.9981 32.0000 1.9375 1.9391 412.0008 412.4327 0.0658 -1.0000 -1.0000 2013826 1592832009.30 151.6335 59.9981 32.0000 1.9374 1.9391 412.0378 412.4690 0.0656 -1.0000 -1.0000 2013896 1592832009.40 151.6335 59.9981 32.0000 1.9379 1.9396 412.1751 412.6072 0.0658 -1.0000 -1.0000 2013965 1592832009.50 151.6335 59.9981 32.0000 1.9385 1.9402 411.9471 412.3789 0.0657 -1.0000 -1.0000 2014026 1592832009.60 151.4800 60.0006 32.0000 1.9383 1.9400 411.7295 412.1604 0.0656 -1.0000 -1.0000 2014085 1592832009.70 151.4504 60.0011 32.0000 1.9379 1.9396 412.0529 412.4848 0.0658 -1.0000 -1.0000 2014275 1592832009.80 151.4504 60.0011 32.0000 1.9363 1.9380 411.9415 412.3731 0.0657 -1.0000 -1.0000 2014335 1592832009.90 151.4504 60.0011 32.0000 1.9378 1.9395 411.8155 412.2475 0.0659 -1.0000 -1.0000 2014395 1592832010.00 151.4504 60.0011 32.0000 1.9386 1.9403 411.7025 412.1345 0.0658 -1.0000 -1.0000 2014465 1592832010.10 151.4504 60.0011 32.0000 1.9385 1.9402 411.7239 412.1549 0.0657 -1.0000 -1.0000 2014535 1592832010.20 151.4504 60.0011 32.0000 1.9393 1.9410 411.6633 412.0950 0.0658 -1.0000 -1.0000 2014795 1592832010.30 151.4504 60.0011 32.0000 1.9385 1.9401 411.9077 412.3399 0.0658 -1.0000 -1.0000 2014865 1592832010.40 151.4504 60.0011 32.0000 1.9375 1.9392 411.8845 412.3161 0.0657 -1.0000 -1.0000 2014925 1592832010.50 151.4279 60.0011 32.0000 1.9369 1.9386 412.0495 412.4808 0.0656 -1.0000 -1.0000 2015035 1592832010.60 151.4279 60.0011 32.0000 1.9357 1.9373 411.9633 412.3937 0.0656 -1.0000 -1.0000 2015105 1592832010.70 151.4279 60.0011 32.0000 1.9374 1.9390 411.6485 412.0802 0.0659 -1.0000 -1.0000 2015235 1592832010.80 151.4279 60.0011 32.0000 1.9397 1.9414 411.5436 411.9740 0.0656 -1.0000 -1.0000 2015305 1592832010.90 151.4696 60.0011 32.0000 1.9387 1.9404 411.6856 412.1169 0.0656 -1.0000 -1.0000 2015365 1592832011.00 151.4696 60.0011 32.0000 1.9381 1.9398 411.9476 412.3785 0.0656 -1.0000 -1.0000 2015435 1592832011.10 151.4696 60.0011 32.0000 1.9369 1.9385 412.0039 412.4346 0.0656 -1.0000 -1.0000 2015505 1592832011.20 151.4696 60.0011 32.0000 1.9370 1.9387 412.1589 412.5902 0.0657 -1.0000 -1.0000 2015565 1592832011.30 151.4696 60.0011 32.0000 1.9378 1.9394 412.1368 412.5690 0.0658 -1.0000 -1.0000 2015745 1592832011.40 151.4732 60.0011 32.0000 1.9386 1.9402 411.7476 412.1798 0.0659 -1.0000 -1.0000 2015815 1592832011.50 151.4786 60.0011 32.0000 1.9392 1.9409 411.5946 412.0255 0.0656 -1.0000 -1.0000 2015884 1592832011.60 151.4786 60.0011 32.0000 1.9394 1.9411 411.5870 412.0187 0.0657 -1.0000 -1.0000 2015945 1592832011.70 151.4786 60.0011 32.0000 1.9392 1.9409 411.7415 412.1721 0.0657 -1.0000 -1.0000 2016015 1592832011.80 151.4786 60.0011 32.0000 1.9376 1.9393 412.0613 412.4923 0.0656 -1.0000 -1.0000 2016474 1592832011.90 151.4786 60.0011 32.0000 1.9369 1.9386 412.0874 412.5205 0.0659 -1.0000 -1.0000 2016534 1592832012.00 151.4727 60.0011 32.0000 1.9393 1.9410 411.9445 412.3761 0.0657 -1.0000 -1.0000 2016604 1592832012.10 151.4694 60.0011 32.0000 1.9398 1.9415 411.7757 412.2070 0.0657 -1.0000 -1.0000 2016674 1592832012.20 151.4694 60.0011 32.0000 1.9390 1.9406 411.6150 412.0447 0.0656 -1.0000 -1.0000 2016734 1592832012.30 151.4694 60.0011 32.0000 1.9389 1.9405 411.6926 412.1236 0.0656 -1.0000 -1.0000 2016994 1592832012.40 151.4694 60.0011 32.0000 1.9382 1.9399 411.7004 412.1309 0.0656 -1.0000 -1.0000 2017064 1592832012.50 151.4694 60.0011 32.0000 1.9359 1.9375 412.1304 412.5615 0.0656 -1.0000 -1.0000 2017124 1592832012.60 151.4557 60.0011 32.0000 1.9386 1.9403 412.1864 412.6183 0.0658 -1.0000 -1.0000 2017204 1592832012.70 151.4557 60.0011 32.0000 1.9380 1.9397 412.0277 412.4590 0.0658 -1.0000 -1.0000 2017264 1592832012.80 151.4557 60.0011 32.0000 1.9368 1.9384 411.8086 412.2407 0.0657 -1.0000 -1.0000 2017504 1592832012.90 151.4557 60.0011 32.0000 1.9387 1.9403 411.8945 412.3264 0.0658 -1.0000 -1.0000 2017564 1592832013.00 151.4557 60.0011 32.0000 1.9378 1.9395 411.9373 412.3682 0.0657 -1.0000 -1.0000 2017624 1592832013.10 151.4557 60.0011 32.0000 1.9371 1.9388 412.0205 412.4515 0.0655 -1.0000 -1.0000 2017693 1592832013.20 151.7876 60.0011 32.0000 1.9372 1.9389 412.0228 412.4536 0.0657 -1.0000 -1.0000 2017753 1592832013.30 151.7876 60.0011 32.0000 1.9395 1.9412 411.8894 412.3208 0.0656 -1.0000 -1.0000 2017994 1592832013.40 151.7876 60.0011 32.0000 1.9397 1.9414 411.9393 412.3703 0.0657 -1.0000 -1.0000 2018063 1592832013.50 151.7876 60.0011 32.0000 1.9367 1.9383 411.6659 412.0978 0.0658 -1.0000 -1.0000 2018133 1592832013.60 151.7876 60.0011 32.0000 1.9372 1.9389 411.8037 412.2353 0.0658 -1.0000 -1.0000 2018193 1592832013.70 151.4907 60.0011 32.0000 1.9367 1.9384 411.8007 412.2319 0.0656 -1.0000 -1.0000 2018263 1592832013.80 151.4907 60.0011 32.0000 1.9374 1.9391 412.0322 412.4626 0.0656 -1.0000 -1.0000 2018553 1592832013.90 151.4907 60.0011 32.0000 1.9375 1.9392 412.0417 412.4728 0.0657 -1.0000 -1.0000 2018613 1592832014.00 151.4907 60.0011 32.0000 1.9386 1.9403 411.8067 412.2383 0.0657 -1.0000 -1.0000 2018683 1592832014.10 151.4907 60.0011 32.0000 1.9386 1.9402 411.7399 412.1702 0.0657 -1.0000 -1.0000 2018743 1592832014.20 151.5018 60.0011 32.0000 1.9367 1.9384 411.6286 412.0604 0.0658 -1.0000 -1.0000 2018813 1592832014.30 151.5558 60.0011 32.0000 1.9366 1.9383 411.9547 412.3850 0.0656 -1.0000 -1.0000 2018883 1592832014.40 151.5558 60.0011 32.0000 1.9380 1.9397 412.1135 412.5454 0.0658 -1.0000 -1.0000 2019073 1592832014.50 151.5558 60.0011 32.0000 1.9382 1.9399 412.3574 412.7896 0.0658 -1.0000 -1.0000 2019143 1592832014.60 151.5558 60.0011 32.0000 1.9390 1.9407 412.1020 412.5340 0.0657 -1.0000 -1.0000 2019213 1592832014.70 151.5558 60.0011 32.0000 1.9380 1.9397 411.6950 412.1257 0.0656 -1.0000 -1.0000 2019273 1592832014.80 151.5558 60.0011 32.0000 1.9362 1.9378 411.7105 412.1421 0.0657 -1.0000 -1.0000 2019353 1592832014.90 151.5558 60.0011 32.0000 1.9367 1.9384 411.5828 412.0141 0.0658 -1.0000 -1.0000 2019533 1592832015.00 151.5558 60.0011 32.0000 1.9378 1.9394 411.9619 412.3941 0.0658 -1.0000 -1.0000 2019593 1592832015.10 151.5558 60.0011 32.0000 1.9361 1.9378 412.0333 412.4640 0.0656 -1.0000 -1.0000 2019662 1592832015.20 151.4094 60.0017 32.0000 1.9377 1.9393 411.9919 412.4235 0.0658 -1.0000 -1.0000 2019733 1592832015.30 151.3002 60.0022 32.0000 1.9368 1.9385 411.9230 412.3542 0.0656 -1.0000 -1.0000 2019793 1592832015.40 151.4346 60.0022 32.0000 1.9378 1.9395 411.6795 412.1098 0.0656 -1.0000 -1.0000 2019862 1592832015.50 151.5379 60.0022 32.0000 1.9392 1.9409 411.5963 412.0272 0.0657 -1.0000 -1.0000 2019922 1592832015.60 151.5379 60.0022 32.0000 1.9396 1.9413 411.8228 412.2544 0.0657 -1.0000 -1.0000 2019992 1592832015.70 151.5379 60.0022 32.0000 1.9386 1.9402 411.9648 412.3962 0.0657 -1.0000 -1.0000 2020062 1592832015.80 151.5379 60.0022 32.0000 1.9379 1.9396 412.1474 412.5777 0.0654 -1.0000 -1.0000 2020122 1592832015.90 151.5379 60.0022 32.0000 1.9392 1.9409 411.9878 412.4197 0.0658 -1.0000 -1.0000 2020302 1592832016.00 151.7814 60.0022 32.0000 1.9390 1.9407 411.7485 412.1800 0.0657 -1.0000 -1.0000 2020372 1592832016.10 151.7814 60.0022 32.0000 1.9391 1.9407 411.8349 412.2659 0.0656 -1.0000 -1.0000 2020442 1592832016.20 151.7814 60.0022 32.0000 1.9374 1.9391 412.2033 412.6344 0.0656 -1.0000 -1.0000 2020502 1592832016.30 151.7814 60.0022 32.0000 1.9376 1.9393 412.1013 412.5318 0.0655 -1.0000 -1.0000 2020572 1592832016.40 151.7814 60.0022 32.0000 1.9385 1.9402 412.0876 412.5176 0.0654 -1.0000 -1.0000 2021012 1592832016.50 151.7532 60.0022 32.0000 1.9382 1.9399 411.6613 412.0917 0.0656 -1.0000 -1.0000 2021072 1592832016.60 151.6831 60.0022 32.0000 1.9387 1.9404 411.5468 411.9774 0.0656 -1.0000 -1.0000 2021142 1592832016.70 151.6831 60.0022 32.0000 1.9373 1.9389 411.6040 412.0342 0.0656 -1.0000 -1.0000 2021202 1592832016.80 151.6831 60.0022 32.0000 1.9375 1.9392 411.8577 412.2887 0.0656 -1.0000 -1.0000 2021272 1592832016.90 151.6831 60.0022 32.0000 1.9361 1.9378 412.1163 412.5486 0.0659 -1.0000 -1.0000 2021522 1592832017.00 151.6831 60.0022 32.0000 1.9379 1.9395 412.0728 412.5052 0.0657 -1.0000 -1.0000 2021581 1592832017.10 151.3908 60.0022 32.0000 1.9382 1.9398 412.0638 412.4945 0.0657 -1.0000 -1.0000 2021651 1592832017.20 151.3304 60.0022 32.0000 1.9384 1.9401 411.9297 412.3605 0.0656 -1.0000 -1.0000 2021721 1592832017.30 151.3304 60.0022 32.0000 1.9369 1.9386 411.9808 412.4116 0.0657 -1.0000 -1.0000 2021781 1592832017.40 151.3304 60.0022 32.0000 1.9355 1.9371 411.9308 412.3628 0.0657 -1.0000 -1.0000 2022011 1592832017.50 151.3304 60.0022 32.0000 1.9371 1.9388 411.9750 412.4062 0.0656 -1.0000 -1.0000 2022081 1592832017.60 151.3500 60.0022 32.0000 1.9368 1.9385 411.9195 412.3498 0.0656 -1.0000 -1.0000 2022141 1592832017.70 151.5437 60.0022 32.0000 1.9383 1.9400 411.7476 412.1782 0.0656 -1.0000 -1.0000 2022211 1592832017.80 151.5437 60.0022 32.0000 1.9385 1.9402 411.6174 412.0480 0.0657 -1.0000 -1.0000 2022271 1592832017.90 151.5437 60.0022 32.0000 1.9384 1.9401 411.6953 412.1267 0.0657 -1.0000 -1.0000 2022761 1592832018.00 151.5437 60.0022 32.0000 1.9381 1.9398 412.0626 412.4939 0.0656 -1.0000 -1.0000 2022841 1592832018.10 151.5437 60.0022 32.0000 1.9377 1.9393 412.2310 412.6621 0.0656 -1.0000 -1.0000 2022901 1592832018.20 151.4590 60.0022 32.0000 1.9387 1.9404 412.1001 412.5311 0.0656 -1.0000 -1.0000 2022961 1592832018.30 151.4559 60.0022 32.0000 1.9394 1.9411 411.8561 412.2875 0.0657 -1.0000 -1.0000 2023031 1592832018.40 151.4559 60.0022 32.0000 1.9399 1.9416 411.8472 412.2782 0.0657 -1.0000 -1.0000 2023101 1592832018.50 151.4559 60.0022 32.0000 1.9385 1.9402 411.9606 412.3919 0.0656 -1.0000 -1.0000 2023280 1592832018.60 151.4559 60.0022 32.0000 1.9374 1.9391 412.1446 412.5765 0.0658 -1.0000 -1.0000 2023350 1592832018.70 151.4523 60.0022 32.0000 1.9359 1.9376 411.9988 412.4299 0.0655 -1.0000 -1.0000 2023421 1592832018.80 151.4292 60.0022 32.0000 1.9362 1.9378 411.9124 412.3432 0.0658 -1.0000 -1.0000 2023490 1592832018.90 151.4292 60.0022 32.0000 1.9369 1.9386 411.7640 412.1938 0.0656 -1.0000 -1.0000 2023550 1592832019.00 151.4292 60.0022 32.0000 1.9395 1.9412 411.7363 412.1686 0.0659 -1.0000 -1.0000 2024240 1592832019.10 151.4292 60.0022 32.0000 1.9378 1.9395 411.6618 412.0927 0.0656 -1.0000 -1.0000 2024310 1592832019.20 151.4292 60.0022 32.0000 1.9386 1.9403 411.8074 412.2382 0.0657 -1.0000 -1.0000 2024380 1592832019.30 151.4292 60.0022 32.0000 1.9389 1.9406 411.8419 412.2721 0.0654 -1.0000 -1.0000 2024440 1592832019.40 151.5403 60.0022 32.0000 1.9367 1.9384 411.9560 412.3862 0.0656 -1.0000 -1.0000 2024510 1592832019.50 151.6832 60.0022 32.0000 1.9372 1.9389 411.8784 412.3095 0.0657 -1.0000 -1.0000 2024570 1592832019.60 151.6832 60.0022 32.0000 1.9388 1.9405 411.9887 412.4200 0.0657 -1.0000 -1.0000 2024640 1592832019.70 151.6832 60.0022 32.0000 1.9388 1.9405 411.6784 412.1108 0.0658 -1.0000 -1.0000 2024710 1592832019.80 151.6832 60.0022 32.0000 1.9399 1.9416 411.7436 412.1740 0.0655 -1.0000 -1.0000 2024770 1592832019.90 151.6832 60.0022 32.0000 1.9369 1.9385 412.0256 412.4567 0.0657 -1.0000 -1.0000 2024830 1592832020.00 151.6206 60.0036 32.0000 1.9354 1.9370 412.0072 412.4374 0.0656 -1.0000 -1.0000 2024910 1592832020.10 151.6206 60.0036 32.0000 1.9363 1.9380 411.9136 412.3454 0.0658 -1.0000 -1.0000 2024970 1592832020.20 151.6206 60.0036 32.0000 1.9379 1.9395 411.8026 412.2349 0.0659 -1.0000 -1.0000 2025030 1592832020.30 151.6206 60.0036 32.0000 1.9384 1.9401 411.4825 411.9143 0.0658 -1.0000 -1.0000 2025110 1592832020.40 151.6206 60.0036 32.0000 1.9380 1.9396 411.6056 412.0360 0.0655 -1.0000 -1.0000 2025169 1592832020.50 151.6206 60.0036 32.0000 1.9379 1.9396 412.0220 412.4538 0.0658 -1.0000 -1.0000 2025320 1592832020.60 151.6206 60.0036 32.0000 1.9366 1.9383 411.9673 412.3999 0.0658 -1.0000 -1.0000 2025389 1592832020.70 151.3509 60.0036 32.0000 1.9375 1.9391 411.7637 412.1951 0.0657 -1.0000 -1.0000 2025449 1592832020.80 151.3509 60.0036 32.0000 1.9385 1.9402 411.6117 412.0427 0.0657 -1.0000 -1.0000 2025519 1592832020.90 151.3509 60.0036 32.0000 1.9373 1.9390 411.7001 412.1322 0.0658 -1.0000 -1.0000 2025589 1592832021.00 151.3509 60.0036 32.0000 1.9348 1.9365 412.0344 412.4667 0.0659 -1.0000 -1.0000 2026239 1592832021.10 151.3509 60.0036 32.0000 1.9371 1.9388 411.9947 412.4271 0.0658 -1.0000 -1.0000 2026309 1592832021.20 151.3509 60.0036 32.0000 1.9397 1.9414 411.9653 412.3955 0.0655 -1.0000 -1.0000 2026379 1592832021.30 151.3509 60.0036 32.0000 1.9393 1.9410 411.6235 412.0534 0.0656 -1.0000 -1.0000 2026439 1592832021.40 151.3509 60.0036 32.0000 1.9397 1.9414 411.6460 412.0783 0.0659 -1.0000 -1.0000 2026509 1592832021.50 151.3509 60.0036 32.0000 1.9383 1.9400 411.7056 412.1360 0.0655 -1.0000 -1.0000 2026569 1592832021.60 151.3509 60.0036 32.0000 1.9374 1.9391 411.9613 412.3923 0.0658 -1.0000 -1.0000 2026639 1592832021.70 151.3509 60.0036 32.0000 1.9379 1.9395 412.0417 412.4718 0.0656 -1.0000 -1.0000 2026709 1592832021.80 151.3862 60.0036 32.0000 1.9388 1.9405 412.0075 412.4392 0.0657 -1.0000 -1.0000 2026769 1592832021.90 151.3935 60.0036 32.0000 1.9386 1.9402 412.0279 412.4583 0.0655 -1.0000 -1.0000 2026829 1592832022.00 151.3935 60.0036 32.0000 1.9387 1.9403 411.6855 412.1168 0.0657 -1.0000 -1.0000 2026909 1592832022.10 151.3935 60.0036 32.0000 1.9389 1.9405 411.6829 412.1142 0.0657 -1.0000 -1.0000 2026969 1592832022.20 151.3935 60.0036 32.0000 1.9385 1.9401 411.6775 412.1090 0.0657 -1.0000 -1.0000 2027029 1592832022.30 151.3935 60.0036 32.0000 1.9373 1.9389 412.0323 412.4630 0.0656 -1.0000 -1.0000 2027099 1592832022.40 151.5418 60.0036 32.0000 1.9370 1.9387 412.0280 412.4589 0.0656 -1.0000 -1.0000 2027168 1592832022.50 151.5418 60.0036 32.0000 1.9371 1.9388 412.2124 412.6431 0.0656 -1.0000 -1.0000 2027229 1592832022.60 151.5418 60.0036 32.0000 1.9374 1.9391 411.9894 412.4216 0.0658 -1.0000 -1.0000 2027798 1592832022.70 151.5418 60.0036 32.0000 1.9371 1.9387 411.7181 412.1488 0.0656 -1.0000 -1.0000 2027858 1592832022.80 151.5418 60.0036 32.0000 1.9385 1.9402 411.5379 411.9695 0.0658 -1.0000 -1.0000 2027938 1592832022.90 151.5418 60.0036 32.0000 1.9390 1.9407 411.9222 412.3538 0.0657 -1.0000 -1.0000 2027998 1592832023.00 151.5418 60.0036 32.0000 1.9367 1.9384 412.0888 412.5205 0.0658 -1.0000 -1.0000 2028058 1592832023.10 151.5418 60.0036 32.0000 1.9379 1.9396 412.0645 412.4970 0.0658 -1.0000 -1.0000 2028128 1592832023.20 151.5418 60.0036 32.0000 1.9376 1.9393 412.0698 412.5009 0.0656 -1.0000 -1.0000 2028198 1592832023.30 151.5418 60.0036 32.0000 1.9388 1.9405 412.0900 412.5216 0.0658 -1.0000 -1.0000 2028258 1592832023.40 151.5418 60.0036 32.0000 1.9405 1.9422 411.8951 412.3276 0.0659 -1.0000 -1.0000 2028328 1592832023.50 151.5418 60.0036 32.0000 1.9393 1.9410 411.7767 412.2087 0.0658 -1.0000 -1.0000 2028388 1592832023.60 151.5078 60.0036 32.0000 1.9390 1.9407 411.9737 412.4057 0.0657 -1.0000 -1.0000 2028458 1592832023.70 151.4644 60.0036 32.0000 1.9373 1.9390 412.0274 412.4584 0.0657 -1.0000 -1.0000 2028528 1592832023.80 151.4644 60.0036 32.0000 1.9370 1.9386 411.8901 412.3217 0.0657 -1.0000 -1.0000 2028598 1592832023.90 151.4644 60.0036 32.0000 1.9375 1.9391 411.6214 412.0512 0.0656 -1.0000 -1.0000 2028658 1592832024.00 151.4644 60.0036 32.0000 1.9384 1.9401 411.5336 411.9648 0.0657 -1.0000 -1.0000 2028728 1592832024.10 151.4644 60.0036 32.0000 1.9377 1.9393 411.5889 412.0188 0.0656 -1.0000 -1.0000 2029008 1592832024.20 151.7969 60.0027 32.0000 1.9373 1.9390 411.9059 412.3370 0.0657 -1.0000 -1.0000 2029067 1592832024.30 151.7969 60.0027 32.0000 1.9372 1.9388 412.1272 412.5575 0.0655 -1.0000 -1.0000 2029138 1592832024.40 151.7969 60.0027 32.0000 1.9355 1.9372 411.9109 412.3422 0.0657 -1.0000 -1.0000 2029207 1592832024.50 151.7969 60.0027 32.0000 1.9373 1.9389 411.9424 412.3729 0.0656 -1.0000 -1.0000 2029267 1592832024.60 151.7969 60.0027 32.0000 1.9390 1.9407 411.9945 412.4258 0.0657 -1.0000 -1.0000 2029547 1592832024.70 151.7969 60.0027 32.0000 1.9394 1.9411 411.6314 412.0626 0.0658 -1.0000 -1.0000 2029607 1592832024.80 151.7969 60.0027 32.0000 1.9381 1.9398 411.4817 411.9127 0.0657 -1.0000 -1.0000 2029687 1592832024.90 151.7969 60.0027 32.0000 1.9368 1.9385 411.9887 412.4200 0.0657 -1.0000 -1.0000 2029747 1592832025.00 151.7969 60.0027 32.0000 1.9358 1.9375 412.1498 412.5808 0.0655 -1.0000 -1.0000 2029817 1592832025.10 151.7969 60.0027 32.0000 1.9376 1.9393 412.3124 412.7439 0.0657 -1.0000 -1.0000 2029887 1592832025.20 151.7969 60.0027 32.0000 1.9393 1.9410 412.0662 412.4976 0.0657 -1.0000 -1.0000 2030007 1592832025.30 151.7969 60.0027 32.0000 1.9386 1.9403 411.6076 412.0391 0.0657 -1.0000 -1.0000 2030077 1592832025.40 151.2227 60.0027 32.0000 1.9389 1.9406 411.5684 411.9992 0.0657 -1.0000 -1.0000 2030147 1592832025.50 151.2227 60.0027 32.0000 1.9374 1.9391 411.6007 412.0323 0.0658 -1.0000 -1.0000 2030227 1592832025.60 151.2227 60.0027 32.0000 1.9369 1.9386 411.7255 412.1565 0.0656 -1.0000 -1.0000 2030297 1592832025.70 151.2227 60.0027 32.0000 1.9374 1.9390 411.8638 412.2948 0.0656 -1.0000 -1.0000 2030537 1592832025.80 151.2227 60.0027 32.0000 1.9369 1.9385 411.9494 412.3796 0.0655 -1.0000 -1.0000 2030597 1592832025.90 151.2227 60.0027 32.0000 1.9369 1.9386 411.8859 412.3177 0.0657 -1.0000 -1.0000 2030667 1592832026.00 151.2227 60.0027 32.0000 1.9377 1.9394 411.5852 412.0151 0.0656 -1.0000 -1.0000 2030737 1592832026.10 151.5122 60.0027 32.0000 1.9379 1.9396 411.6689 412.0999 0.0656 -1.0000 -1.0000 2030797 1592832026.20 151.5122 60.0027 32.0000 1.9390 1.9406 411.5792 412.0107 0.0658 -1.0000 -1.0000 2030976 1592832026.30 151.5122 60.0027 32.0000 1.9382 1.9398 411.6935 412.1252 0.0658 -1.0000 -1.0000 2031047 1592832026.40 151.5122 60.0027 32.0000 1.9379 1.9396 411.9033 412.3362 0.0659 -1.0000 -1.0000 2031116 1592832026.50 151.5122 60.0027 32.0000 1.9359 1.9375 411.9370 412.3685 0.0657 -1.0000 -1.0000 2031176 1592832026.60 151.3675 60.0027 32.0000 1.9352 1.9369 411.9670 412.3982 0.0657 -1.0000 -1.0000 2031246 1592832026.70 151.3675 60.0027 32.0000 1.9372 1.9389 412.0055 412.4376 0.0658 -1.0000 -1.0000 2032026 1592832026.80 151.3675 60.0027 32.0000 1.9397 1.9413 411.9610 412.3926 0.0656 -1.0000 -1.0000 2032106 1592832026.90 151.3675 60.0027 32.0000 1.9379 1.9396 411.8741 412.3045 0.0656 -1.0000 -1.0000 2032166 1592832027.00 151.3675 60.0027 32.0000 1.9384 1.9401 411.6695 412.0992 0.0655 -1.0000 -1.0000 2032226 1592832027.10 151.3643 60.0027 32.0000 1.9371 1.9387 412.0312 412.4625 0.0657 -1.0000 -1.0000 2032306 1592832027.20 151.3548 60.0027 32.0000 1.9368 1.9385 412.0062 412.4381 0.0658 -1.0000 -1.0000 2032366 1592832027.30 151.3548 60.0027 32.0000 1.9348 1.9365 411.9697 412.4017 0.0657 -1.0000 -1.0000 2032426 1592832027.40 151.3548 60.0027 32.0000 1.9376 1.9393 412.0830 412.5142 0.0657 -1.0000 -1.0000 2032506 1592832027.50 151.3548 60.0027 32.0000 1.9376 1.9392 412.0811 412.5122 0.0656 -1.0000 -1.0000 2032566 1592832027.60 151.3548 60.0027 32.0000 1.9367 1.9384 411.9320 412.3619 0.0655 -1.0000 -1.0000 2032626 1592832027.70 151.4343 60.0027 32.0000 1.9385 1.9402 411.9927 412.4230 0.0655 -1.0000 -1.0000 2032706 1592832027.80 151.4343 60.0027 32.0000 1.9403 1.9419 411.4901 411.9210 0.0657 -1.0000 -1.0000 2032766 1592832027.90 151.4343 60.0027 32.0000 1.9392 1.9409 411.6565 412.0878 0.0656 -1.0000 -1.0000 2032826 1592832028.00 151.4343 60.0027 32.0000 1.9374 1.9391 411.8248 412.2543 0.0654 -1.0000 -1.0000 2032896 1592832028.10 151.4343 60.0027 32.0000 1.9374 1.9391 411.8755 412.3050 0.0655 -1.0000 -1.0000 2032965 1592832028.20 151.4343 60.0027 32.0000 1.9389 1.9406 411.9216 412.3530 0.0657 -1.0000 -1.0000 2033245 1592832028.30 151.7304 60.0027 32.0000 1.9386 1.9403 411.8498 412.2802 0.0655 -1.0000 -1.0000 2033316 1592832028.40 151.7304 60.0027 32.0000 1.9382 1.9398 411.6822 412.1127 0.0657 -1.0000 -1.0000 2033385 1592832028.50 151.7304 60.0027 32.0000 1.9395 1.9412 411.6812 412.1122 0.0656 -1.0000 -1.0000 2033445 1592832028.60 151.7304 60.0027 32.0000 1.9382 1.9399 411.9356 412.3662 0.0656 -1.0000 -1.0000 2033515 1592832028.70 151.7304 60.0027 32.0000 1.9378 1.9395 412.0786 412.5092 0.0656 -1.0000 -1.0000 2033575 1592832028.80 151.7304 60.0027 32.0000 1.9381 1.9398 412.2537 412.6844 0.0656 -1.0000 -1.0000 2033655 1592832028.90 151.7304 60.0027 32.0000 1.9380 1.9397 412.0685 412.5004 0.0658 -1.0000 -1.0000 2033715 1592832029.00 151.7304 60.0027 32.0000 1.9390 1.9407 411.8291 412.2606 0.0657 -1.0000 -1.0000 2033775 1592832029.10 151.7304 60.0027 32.0000 1.9413 1.9429 411.5863 412.0170 0.0656 -1.0000 -1.0000 2033855 1592832029.20 151.7304 60.0027 32.0000 1.9395 1.9412 411.8530 412.2831 0.0655 -1.0000 -1.0000 2033915 1592832029.30 151.7304 60.0027 32.0000 1.9355 1.9371 412.0270 412.4578 0.0656 -1.0000 -1.0000 2034305 1592832029.40 151.5014 60.0027 32.0000 1.9357 1.9374 412.1401 412.5703 0.0656 -1.0000 -1.0000 2034385 1592832029.50 151.4785 60.0027 32.0000 1.9366 1.9383 411.9553 412.3882 0.0657 -1.0000 -1.0000 2034445 1592832029.60 151.4785 60.0027 32.0000 1.9385 1.9402 411.7400 412.1719 0.0658 -1.0000 -1.0000 2034515 1592832029.70 151.4785 60.0027 32.0000 1.9380 1.9397 411.6854 412.1165 0.0657 -1.0000 -1.0000 2034585 1592832029.80 151.4785 60.0027 32.0000 1.9378 1.9395 411.6673 412.0980 0.0656 -1.0000 -1.0000 2034645 1592832029.90 151.4785 60.0027 32.0000 1.9359 1.9375 411.7898 412.2201 0.0655 -1.0000 -1.0000 2034715 1592832030.00 151.6615 60.0025 32.0000 1.9368 1.9384 412.0328 412.4634 0.0656 -1.0000 -1.0000 2034785 1592832030.10 151.6615 60.0025 32.0000 1.9365 1.9382 412.0446 412.4763 0.0658 -1.0000 -1.0000 2034845 1592832030.20 151.6615 60.0025 32.0000 1.9372 1.9389 412.1271 412.5591 0.0657 -1.0000 -1.0000 2034915 1592832030.30 151.6615 60.0025 32.0000 1.9373 1.9389 411.9966 412.4274 0.0656 -1.0000 -1.0000 2035254 1592832030.40 151.6615 60.0025 32.0000 1.9383 1.9400 411.5473 411.9776 0.0656 -1.0000 -1.0000 2035324 1592832030.50 151.6499 60.0025 32.0000 1.9390 1.9406 411.6437 412.0738 0.0656 -1.0000 -1.0000 2035384 1592832030.60 151.5266 60.0025 32.0000 1.9374 1.9390 411.8160 412.2471 0.0657 -1.0000 -1.0000 2035454 1592832030.70 151.5266 60.0025 32.0000 1.9366 1.9382 411.8822 412.3127 0.0655 -1.0000 -1.0000 2035514 1592832030.80 151.5266 60.0025 32.0000 1.9363 1.9379 411.9480 412.3801 0.0658 -1.0000 -1.0000 2035804 1592832030.90 151.5266 60.0025 32.0000 1.9363 1.9380 412.0129 412.4444 0.0657 -1.0000 -1.0000 2035864 1592832031.00 151.5266 60.0025 32.0000 1.9380 1.9397 412.2866 412.7173 0.0655 -1.0000 -1.0000 2035924 1592832031.10 151.5266 60.0025 32.0000 1.9386 1.9403 411.7513 412.1819 0.0656 -1.0000 -1.0000 2036004 1592832031.20 151.5266 60.0025 32.0000 1.9389 1.9405 411.6097 412.0404 0.0657 -1.0000 -1.0000 2036064 1592832031.30 151.5266 60.0025 32.0000 1.9384 1.9400 411.6647 412.0969 0.0658 -1.0000 -1.0000 2036124 1592832031.40 151.5266 60.0025 32.0000 1.9369 1.9386 411.8761 412.3077 0.0657 -1.0000 -1.0000 2036204 1592832031.50 151.5266 60.0025 32.0000 1.9361 1.9378 412.0051 412.4356 0.0655 -1.0000 -1.0000 2036264 1592832031.60 151.5266 60.0025 32.0000 1.9387 1.9404 411.9568 412.3870 0.0656 -1.0000 -1.0000 2036324 1592832031.70 151.3146 60.0025 32.0000 1.9397 1.9414 411.7112 412.1424 0.0657 -1.0000 -1.0000 2036394 1592832031.80 151.3146 60.0025 32.0000 1.9368 1.9385 411.8291 412.2601 0.0656 -1.0000 -1.0000 2036983 1592832031.90 151.3146 60.0025 32.0000 1.9371 1.9388 412.0051 412.4366 0.0657 -1.0000 -1.0000 2037044 1592832032.00 151.3146 60.0025 32.0000 1.9348 1.9364 412.1367 412.5682 0.0657 -1.0000 -1.0000 2037113 1592832032.10 151.3146 60.0025 32.0000 1.9376 1.9392 411.9856 412.4167 0.0656 -1.0000 -1.0000 2037183 1592832032.20 151.3146 60.0025 32.0000 1.9382 1.9399 411.9182 412.3493 0.0657 -1.0000 -1.0000 2037243 1592832032.30 151.3146 60.0025 32.0000 1.9383 1.9399 411.7199 412.1509 0.0657 -1.0000 -1.0000 2037313 1592832032.40 151.3833 60.0025 32.0000 1.9396 1.9413 411.7109 412.1412 0.0656 -1.0000 -1.0000 2037373 1592832032.50 151.3833 60.0025 32.0000 1.9378 1.9395 411.8322 412.2632 0.0657 -1.0000 -1.0000 2037443 1592832032.60 151.3833 60.0025 32.0000 1.9367 1.9384 412.1232 412.5552 0.0657 -1.0000 -1.0000 2037513 1592832032.70 151.3833 60.0025 32.0000 1.9371 1.9388 412.2217 412.6514 0.0655 -1.0000 -1.0000 2037573 1592832032.80 151.3833 60.0025 32.0000 1.9378 1.9395 412.1304 412.5622 0.0655 -1.0000 -1.0000 2037653 1592832032.90 151.4633 60.0025 32.0000 1.9394 1.9410 411.9132 412.3441 0.0656 -1.0000 -1.0000 2037883 1592832033.00 151.4633 60.0025 32.0000 1.9399 1.9416 411.7550 412.1864 0.0657 -1.0000 -1.0000 2037943 1592832033.10 151.4633 60.0025 32.0000 1.9384 1.9401 411.6191 412.0499 0.0657 -1.0000 -1.0000 2038023 1592832033.20 151.4633 60.0025 32.0000 1.9382 1.9399 411.7695 412.2008 0.0657 -1.0000 -1.0000 2038083 1592832033.30 151.4633 60.0025 32.0000 1.9357 1.9374 411.9781 412.4091 0.0655 -1.0000 -1.0000 2038143 1592832033.40 151.4784 60.0025 32.0000 1.9371 1.9388 412.1822 412.6133 0.0657 -1.0000 -1.0000 2038223 1592832033.50 151.5464 60.0025 32.0000 1.9382 1.9399 412.2196 412.6520 0.0658 -1.0000 -1.0000 2038283 1592832033.60 151.5464 60.0025 32.0000 1.9379 1.9396 411.9113 412.3426 0.0657 -1.0000 -1.0000 2038343 1592832033.70 151.5464 60.0025 32.0000 1.9392 1.9409 411.5952 412.0261 0.0656 -1.0000 -1.0000 2038413 1592832033.80 151.5464 60.0025 32.0000 1.9388 1.9405 411.6925 412.1226 0.0655 -1.0000 -1.0000 2038483 1592832033.90 151.5464 60.0025 32.0000 1.9380 1.9396 411.9062 412.3371 0.0656 -1.0000 -1.0000 2038543 1592832034.00 151.5769 60.0025 32.0000 1.9355 1.9372 411.9891 412.4192 0.0655 -1.0000 -1.0000 2038623 1592832034.10 151.5949 60.0025 32.0000 1.9366 1.9383 412.1262 412.5568 0.0656 -1.0000 -1.0000 2038683 1592832034.20 151.5949 60.0025 32.0000 1.9384 1.9401 412.0160 412.4468 0.0656 -1.0000 -1.0000 2038743 1592832034.30 151.5949 60.0025 32.0000 1.9366 1.9382 411.8325 412.2638 0.0657 -1.0000 -1.0000 2038813 1592832034.40 151.5949 60.0025 32.0000 1.9381 1.9398 411.5464 411.9769 0.0656 -1.0000 -1.0000 2038882 1592832034.50 151.5949 60.0016 32.0000 1.9380 1.9396 411.5020 411.9328 0.0657 -1.0000 -1.0000 2038942 1592832034.60 151.5949 60.0013 32.0000 1.9363 1.9380 411.8263 412.2567 0.0655 -1.0000 -1.0000 2039013 1592832034.70 151.5949 60.0013 32.0000 1.9375 1.9392 412.0162 412.4463 0.0655 -1.0000 -1.0000 2039072 1592832034.80 151.5949 60.0013 32.0000 1.9374 1.9391 411.8539 412.2841 0.0656 -1.0000 -1.0000 2039152 1592832034.90 151.5949 60.0013 32.0000 1.9356 1.9373 411.7393 412.1714 0.0658 -1.0000 -1.0000 2039832 1592832035.00 151.5949 60.0013 32.0000 1.9387 1.9404 411.6790 412.1095 0.0655 -1.0000 -1.0000 2039902 1592832035.10 151.5943 60.0013 32.0000 1.9369 1.9386 411.8919 412.3223 0.0656 -1.0000 -1.0000 2039972 1592832035.20 151.5707 60.0013 32.0000 1.9359 1.9375 411.8334 412.2643 0.0657 -1.0000 -1.0000 2040042 1592832035.30 151.5707 60.0013 32.0000 1.9363 1.9380 412.0254 412.4557 0.0656 -1.0000 -1.0000 2040112 1592832035.40 151.5707 60.0013 32.0000 1.9375 1.9392 412.0482 412.4803 0.0658 -1.0000 -1.0000 2040242 1592832035.50 151.5707 60.0013 32.0000 1.9376 1.9393 412.0926 412.5242 0.0657 -1.0000 -1.0000 2040312 1592832035.60 151.5707 60.0013 32.0000 1.9382 1.9399 412.0136 412.4444 0.0656 -1.0000 -1.0000 2040372 1592832035.70 151.5707 60.0013 32.0000 1.9386 1.9403 411.7561 412.1883 0.0659 -1.0000 -1.0000 2040442 1592832035.80 151.5707 60.0013 32.0000 1.9376 1.9392 411.8007 412.2328 0.0658 -1.0000 -1.0000 2040502 1592832035.90 151.5707 60.0013 32.0000 1.9380 1.9397 411.9478 412.3788 0.0656 -1.0000 -1.0000 2040842 1592832036.00 151.5707 60.0013 32.0000 1.9374 1.9391 412.1269 412.5576 0.0656 -1.0000 -1.0000 2040912 1592832036.10 151.5707 60.0013 32.0000 1.9385 1.9402 412.0464 412.4769 0.0655 -1.0000 -1.0000 2040981 1592832036.20 151.5707 60.0013 32.0000 1.9393 1.9410 411.6910 412.1211 0.0655 -1.0000 -1.0000 2041041 1592832036.30 151.5712 60.0013 32.0000 1.9387 1.9404 411.7038 412.1341 0.0656 -1.0000 -1.0000 2041111 1592832036.40 151.5717 60.0013 32.0000 1.9394 1.9410 411.7340 412.1656 0.0658 -1.0000 -1.0000 2041171 1592832036.50 151.5717 60.0013 32.0000 1.9387 1.9403 411.9171 412.3487 0.0657 -1.0000 -1.0000 2041241 1592832036.60 151.5717 60.0013 32.0000 1.9375 1.9392 412.2088 412.6399 0.0656 -1.0000 -1.0000 2041311 1592832036.70 151.6015 60.0013 32.0000 1.9383 1.9399 412.1120 412.5433 0.0657 -1.0000 -1.0000 2041371 1592832036.80 151.4952 60.0013 32.0000 1.9380 1.9397 412.0906 412.5219 0.0656 -1.0000 -1.0000 2041441 1592832036.90 151.4952 60.0013 32.0000 1.9388 1.9405 411.8624 412.2943 0.0657 -1.0000 -1.0000 2041771 1592832037.00 151.4952 60.0013 32.0000 1.9373 1.9390 411.7510 412.1815 0.0657 -1.0000 -1.0000 2041831 1592832037.10 151.4952 60.0013 32.0000 1.9375 1.9391 411.6716 412.1028 0.0657 -1.0000 -1.0000 2041911 1592832037.20 151.4952 60.0013 32.0000 1.9372 1.9388 411.8969 412.3271 0.0655 -1.0000 -1.0000 2041971 1592832037.30 151.4952 60.0013 32.0000 1.9393 1.9410 412.1921 412.6224 0.0655 -1.0000 -1.0000 2042031 1592832037.40 151.5219 60.0013 32.0000 1.9378 1.9394 412.0297 412.4615 0.0658 -1.0000 -1.0000 2042111 1592832037.50 151.5219 60.0013 32.0000 1.9366 1.9383 411.8166 412.2487 0.0657 -1.0000 -1.0000 2042171 1592832037.60 151.5219 60.0013 32.0000 1.9391 1.9407 411.6561 412.0873 0.0658 -1.0000 -1.0000 2042231 1592832037.70 151.5219 60.0013 32.0000 1.9370 1.9386 411.5328 411.9640 0.0657 -1.0000 -1.0000 2042301 1592832037.80 151.5219 60.0013 32.0000 1.9374 1.9391 411.7394 412.1704 0.0656 -1.0000 -1.0000 2042371 1592832037.90 151.5219 60.0013 32.0000 1.9368 1.9385 411.9253 412.3551 0.0654 -1.0000 -1.0000 2042431 1592832038.00 151.5219 60.0013 32.0000 1.9369 1.9386 411.9072 412.3394 0.0658 -1.0000 -1.0000 2042541 1592832038.10 151.5219 60.0013 32.0000 1.9386 1.9403 411.8476 412.2786 0.0656 -1.0000 -1.0000 2042601 1592832038.20 151.5219 60.0013 32.0000 1.9374 1.9390 411.7517 412.1827 0.0657 -1.0000 -1.0000 2042670 1592832038.30 151.5219 60.0013 32.0000 1.9372 1.9389 411.6257 412.0565 0.0657 -1.0000 -1.0000 2042741 1592832038.40 151.5520 60.0013 32.0000 1.9360 1.9377 411.9905 412.4219 0.0657 -1.0000 -1.0000 2042800 1592832038.50 151.6860 60.0013 32.0000 1.9368 1.9384 412.0789 412.5101 0.0656 -1.0000 -1.0000 2043570 1592832038.60 151.6860 60.0013 32.0000 1.9366 1.9383 412.0542 412.4859 0.0657 -1.0000 -1.0000 2043640 1592832038.70 151.5268 60.0013 32.0000 1.9384 1.9401 412.0839 412.5151 0.0656 -1.0000 -1.0000 2043700 1592832038.80 151.5268 60.0013 32.0000 1.9391 1.9408 411.7737 412.2054 0.0657 -1.0000 -1.0000 2043780 1592832038.90 151.5268 60.0013 32.0000 1.9396 1.9412 411.7440 412.1736 0.0655 -1.0000 -1.0000 2043840 1592832039.00 151.5268 60.0013 32.0000 1.9391 1.9407 411.6735 412.1037 0.0655 -1.0000 -1.0000 2043900 1592832039.10 151.5268 60.0013 32.0000 1.9359 1.9376 412.1582 412.5881 0.0655 -1.0000 -1.0000 2043980 1592832039.20 151.3733 60.0013 32.0000 1.9355 1.9372 412.0358 412.4671 0.0657 -1.0000 -1.0000 2044050 1592832039.30 151.3623 60.0013 32.0000 1.9374 1.9391 412.1433 412.5742 0.0656 -1.0000 -1.0000 2044110 1592832039.40 151.3623 60.0013 32.0000 1.9389 1.9405 411.9554 412.3865 0.0656 -1.0000 -1.0000 2044190 1592832039.50 151.3623 60.0013 32.0000 1.9384 1.9401 411.7657 412.1969 0.0658 -1.0000 -1.0000 2044260 1592832039.60 151.3623 60.0013 32.0000 1.9375 1.9392 411.6616 412.0931 0.0657 -1.0000 -1.0000 2044330 1592832039.70 151.3623 60.0013 32.0000 1.9383 1.9400 411.7614 412.1917 0.0655 -1.0000 -1.0000 2044400 1592832039.80 151.5732 60.0007 32.0000 1.9369 1.9385 411.9988 412.4300 0.0657 -1.0000 -1.0000 2044460 1592832039.90 151.6044 60.0007 32.0000 1.9351 1.9368 412.0260 412.4567 0.0656 -1.0000 -1.0000 2044530 1592832040.00 151.6044 60.0007 32.0000 1.9367 1.9384 412.1224 412.5544 0.0658 -1.0000 -1.0000 2044599 1592832040.10 151.6044 60.0007 32.0000 1.9374 1.9391 412.1749 412.6048 0.0655 -1.0000 -1.0000 2044779 1592832040.20 151.4835 60.0007 32.0000 1.9386 1.9403 411.7191 412.1507 0.0658 -1.0000 -1.0000 2044839 1592832040.30 151.4835 60.0007 32.0000 1.9387 1.9403 411.6631 412.0945 0.0657 -1.0000 -1.0000 2044919 1592832040.40 151.4835 60.0007 32.0000 1.9379 1.9396 411.7870 412.2177 0.0657 -1.0000 -1.0000 2044979 1592832040.50 151.4835 60.0007 32.0000 1.9349 1.9366 412.0263 412.4581 0.0657 -1.0000 -1.0000 2045039 1592832040.60 151.4835 60.0007 32.0000 1.9364 1.9380 412.1514 412.5830 0.0657 -1.0000 -1.0000 2045279 1592832040.70 151.4835 60.0007 32.0000 1.9358 1.9374 411.9984 412.4296 0.0657 -1.0000 -1.0000 2045339 1592832040.80 151.4835 60.0007 32.0000 1.9370 1.9387 411.9073 412.3370 0.0654 -1.0000 -1.0000 2045409 1592832040.90 151.5184 60.0007 32.0000 1.9381 1.9398 411.4747 411.9048 0.0656 -1.0000 -1.0000 2045479 1592832041.00 151.6861 60.0007 32.0000 1.9370 1.9386 411.5944 412.0240 0.0655 -1.0000 -1.0000 2045539 1592832041.10 151.6861 60.0007 32.0000 1.9373 1.9390 411.8951 412.3261 0.0656 -1.0000 -1.0000 2046029 1592832041.20 151.6861 60.0007 32.0000 1.9403 1.9420 411.8284 412.2594 0.0657 -1.0000 -1.0000 2046089 1592832041.30 151.6861 60.0007 32.0000 1.9374 1.9391 412.1278 412.5602 0.0659 -1.0000 -1.0000 2046149 1592832041.40 151.6861 60.0007 32.0000 1.9377 1.9394 412.1037 412.5331 0.0654 -1.0000 -1.0000 2046229 1592832041.50 151.6861 60.0007 32.0000 1.9364 1.9381 411.7984 412.2292 0.0656 -1.0000 -1.0000 2046289 1592832041.60 151.6861 60.0007 32.0000 1.9373 1.9390 411.5866 412.0169 0.0656 -1.0000 -1.0000 2046359 1592832041.70 151.6861 60.0007 32.0000 1.9378 1.9395 411.7720 412.2037 0.0657 -1.0000 -1.0000 2046429 1592832041.80 151.6861 60.0007 32.0000 1.9370 1.9387 411.9293 412.3593 0.0654 -1.0000 -1.0000 2046488 1592832041.90 151.6019 60.0007 32.0000 1.9365 1.9382 412.1133 412.5450 0.0657 -1.0000 -1.0000 2046558 1592832042.00 151.5998 60.0007 32.0000 1.9369 1.9386 412.1201 412.5510 0.0657 -1.0000 -1.0000 2046629 1592832042.10 151.5998 60.0007 32.0000 1.9358 1.9375 411.9808 412.4124 0.0657 -1.0000 -1.0000 2046688 1592832042.20 151.5998 60.0007 32.0000 1.9382 1.9399 411.9757 412.4066 0.0657 -1.0000 -1.0000 2046748 1592832042.30 151.5998 60.0007 32.0000 1.9393 1.9409 411.8855 412.3168 0.0657 -1.0000 -1.0000 2046828 1592832042.40 151.5347 60.0007 32.0000 1.9375 1.9391 411.8148 412.2451 0.0655 -1.0000 -1.0000 2046898 1592832042.50 151.4972 60.0007 32.0000 1.9362 1.9379 412.1287 412.5588 0.0655 -1.0000 -1.0000 2046958 1592832042.60 151.4972 60.0007 32.0000 1.9371 1.9388 412.2201 412.6519 0.0658 -1.0000 -1.0000 2047048 1592832042.70 151.6300 60.0007 32.0000 1.9381 1.9397 412.0986 412.5301 0.0657 -1.0000 -1.0000 2047108 1592832042.80 151.6300 60.0007 32.0000 1.9382 1.9399 411.9155 412.3474 0.0657 -1.0000 -1.0000 2047178 1592832042.90 151.6300 60.0007 32.0000 1.9401 1.9418 411.7686 412.1998 0.0657 -1.0000 -1.0000 2047238 1592832043.00 151.6300 60.0007 32.0000 1.9395 1.9412 411.5661 411.9974 0.0657 -1.0000 -1.0000 2047308 1592832043.10 151.6300 60.0007 32.0000 1.9367 1.9384 411.9558 412.3874 0.0657 -1.0000 -1.0000 2048068 1592832043.20 151.6300 60.0007 32.0000 1.9363 1.9379 411.9408 412.3718 0.0656 -1.0000 -1.0000 2048128 1592832043.30 151.6300 60.0007 32.0000 1.9356 1.9373 412.1175 412.5491 0.0656 -1.0000 -1.0000 2048198 1592832043.40 151.2408 60.0007 32.0000 1.9368 1.9385 411.9979 412.4294 0.0658 -1.0000 -1.0000 2048268 1592832043.50 151.1797 60.0007 32.0000 1.9368 1.9384 411.7798 412.2101 0.0656 -1.0000 -1.0000 2048328 1592832043.60 151.1797 60.0007 32.0000 1.9369 1.9386 411.7325 412.1631 0.0656 -1.0000 -1.0000 2048388 1592832043.70 151.1797 60.0007 32.0000 1.9376 1.9393 411.7364 412.1681 0.0658 -1.0000 -1.0000 2048467 1592832043.80 151.1797 60.0007 32.0000 1.9372 1.9388 411.6140 412.0436 0.0656 -1.0000 -1.0000 2048527 1592832043.90 151.5523 60.0007 32.0000 1.9381 1.9398 411.8569 412.2881 0.0657 -1.0000 -1.0000 2048587 1592832044.00 151.5523 60.0007 32.0000 1.9384 1.9400 412.0449 412.4762 0.0656 -1.0000 -1.0000 2048657 1592832044.10 151.5523 60.0007 32.0000 1.9391 1.9407 412.1831 412.6138 0.0656 -1.0000 -1.0000 2048727 1592832044.20 151.5523 60.0007 32.0000 1.9374 1.9391 412.2657 412.6962 0.0655 -1.0000 -1.0000 2048787 1592832044.30 151.5523 60.0007 32.0000 1.9393 1.9410 412.1258 412.5564 0.0656 -1.0000 -1.0000 2048857 1592832044.40 151.5344 60.0007 32.0000 1.9386 1.9403 411.9970 412.4284 0.0657 -1.0000 -1.0000 2048927 1592832044.50 151.5321 60.0007 32.0000 1.9383 1.9399 411.8066 412.2374 0.0656 -1.0000 -1.0000 2048987 1592832044.60 151.5321 60.0007 32.0000 1.9376 1.9393 411.9680 412.3993 0.0657 -1.0000 -1.0000 2049057 1592832044.70 151.5321 60.0007 32.0000 1.9368 1.9384 412.1989 412.6303 0.0656 -1.0000 -1.0000 2049897 1592832044.80 151.5321 60.0007 32.0000 1.9375 1.9392 412.1667 412.5989 0.0658 -1.0000 -1.0000 2049977 1592832044.90 151.5321 60.0007 32.0000 1.9378 1.9395 412.0326 412.4635 0.0656 -1.0000 -1.0000 2050037 1592832045.00 151.5321 60.0007 32.0000 1.9374 1.9391 411.7881 412.2178 0.0654 -1.0000 -1.0000 2050097 1592832045.10 151.5321 60.0007 32.0000 1.9388 1.9404 411.5642 411.9939 0.0656 -1.0000 -1.0000 2050167 1592832045.20 151.5775 60.0002 32.0000 1.9394 1.9410 411.8468 412.2775 0.0655 -1.0000 -1.0000 2050237 1592832045.30 151.6311 59.9997 32.0000 1.9366 1.9383 411.9354 412.3655 0.0655 -1.0000 -1.0000 2050297 1592832045.40 151.6311 59.9997 32.0000 1.9373 1.9389 412.1710 412.6021 0.0656 -1.0000 -1.0000 2050376 1592832045.50 151.6311 59.9997 32.0000 1.9378 1.9394 412.1512 412.5812 0.0654 -1.0000 -1.0000 2050437 1592832045.60 151.5593 59.9997 32.0000 1.9377 1.9393 411.9660 412.3964 0.0656 -1.0000 -1.0000 2050496 1592832045.70 151.4828 59.9997 32.0000 1.9361 1.9378 411.8377 412.2690 0.0658 -1.0000 -1.0000 2050566 1592832045.80 151.4828 59.9997 32.0000 1.9382 1.9399 411.6832 412.1141 0.0656 -1.0000 -1.0000 2050636 1592832045.90 151.4828 59.9997 32.0000 1.9382 1.9398 411.5342 411.9641 0.0654 -1.0000 -1.0000 2050696 1592832046.00 151.4828 59.9997 32.0000 1.9368 1.9384 411.9062 412.3361 0.0656 -1.0000 -1.0000 2050766 1592832046.10 151.4828 59.9997 32.0000 1.9380 1.9397 412.0556 412.4852 0.0654 -1.0000 -1.0000 2050826 1592832046.20 151.3717 59.9997 32.0000 1.9365 1.9382 412.2668 412.6973 0.0655 -1.0000 -1.0000 2050896 1592832046.30 151.3717 59.9997 32.0000 1.9354 1.9371 412.1350 412.5658 0.0656 -1.0000 -1.0000 2050966 1592832046.40 151.3717 59.9997 32.0000 1.9373 1.9390 411.9757 412.4066 0.0655 -1.0000 -1.0000 2051026 1592832046.50 151.3717 59.9997 32.0000 1.9375 1.9392 411.7067 412.1370 0.0657 -1.0000 -1.0000 2051086 1592832046.60 151.3717 59.9997 32.0000 1.9384 1.9400 411.5732 412.0044 0.0657 -1.0000 -1.0000 2051166 1592832046.70 151.3717 59.9997 32.0000 1.9365 1.9381 412.0803 412.5102 0.0655 -1.0000 -1.0000 2051336 1592832046.80 151.3105 59.9997 32.0000 1.9360 1.9377 412.2265 412.6568 0.0655 -1.0000 -1.0000 2051416 1592832046.90 151.2883 59.9997 32.0000 1.9371 1.9388 412.1072 412.5372 0.0655 -1.0000 -1.0000 2051476 1592832047.00 151.2883 59.9997 32.0000 1.9372 1.9389 411.9976 412.4285 0.0656 -1.0000 -1.0000 2051536 1592832047.10 151.2883 59.9997 32.0000 1.9381 1.9398 411.7784 412.2100 0.0658 -1.0000 -1.0000 2051606 1592832047.20 151.2883 59.9997 32.0000 1.9377 1.9394 411.6950 412.1254 0.0655 -1.0000 -1.0000 2051836 1592832047.30 151.2883 59.9997 32.0000 1.9381 1.9397 411.6102 412.0402 0.0656 -1.0000 -1.0000 2051896 1592832047.40 151.3186 59.9997 32.0000 1.9369 1.9386 411.8091 412.2407 0.0657 -1.0000 -1.0000 2051976 1592832047.50 151.3186 59.9997 32.0000 1.9366 1.9383 412.0734 412.5040 0.0656 -1.0000 -1.0000 2052036 1592832047.60 151.3186 59.9997 32.0000 1.9371 1.9388 412.2097 412.6417 0.0658 -1.0000 -1.0000 2052096 1592832047.70 151.3186 59.9997 32.0000 1.9360 1.9377 412.1521 412.5832 0.0656 -1.0000 -1.0000 2052175 1592832047.80 151.3186 59.9997 32.0000 1.9378 1.9394 411.6609 412.0912 0.0655 -1.0000 -1.0000 2052296 1592832047.90 151.3186 59.9997 32.0000 1.9390 1.9407 411.6767 412.1066 0.0655 -1.0000 -1.0000 2052365 1592832048.00 151.5558 59.9997 32.0000 1.9386 1.9403 411.7969 412.2274 0.0656 -1.0000 -1.0000 2052435 1592832048.10 151.5558 59.9997 32.0000 1.9363 1.9380 412.1760 412.6072 0.0656 -1.0000 -1.0000 2052496 1592832048.20 151.5558 59.9997 32.0000 1.9371 1.9388 412.1880 412.6200 0.0658 -1.0000 -1.0000 2052555 1592832048.30 151.5558 59.9997 32.0000 1.9348 1.9365 412.1270 412.5575 0.0655 -1.0000 -1.0000 2053315 1592832048.40 151.5558 59.9997 32.0000 1.9369 1.9385 412.0367 412.4681 0.0657 -1.0000 -1.0000 2053375 1592832048.50 151.7117 59.9997 32.0000 1.9379 1.9395 411.5410 411.9702 0.0655 -1.0000 -1.0000 2053445 1592832048.60 151.7166 59.9997 32.0000 1.9386 1.9402 411.5013 411.9321 0.0657 -1.0000 -1.0000 2053515 1592832048.70 151.7166 59.9997 32.0000 1.9392 1.9408 411.7789 412.2107 0.0657 -1.0000 -1.0000 2053575 1592832048.80 151.7166 59.9997 32.0000 1.9389 1.9406 411.8216 412.2509 0.0654 -1.0000 -1.0000 2053655 1592832048.90 151.7166 59.9997 32.0000 1.9386 1.9403 411.9894 412.4201 0.0656 -1.0000 -1.0000 2053715 1592832049.00 151.7166 59.9997 32.0000 1.9374 1.9391 411.9685 412.3993 0.0656 -1.0000 -1.0000 2053775 1592832049.10 151.6382 59.9997 32.0000 1.9372 1.9389 411.8913 412.3214 0.0655 -1.0000 -1.0000 2053845 1592832049.20 151.5458 59.9997 32.0000 1.9376 1.9393 411.6964 412.1265 0.0656 -1.0000 -1.0000 2053905 1592832049.30 151.5458 59.9997 32.0000 1.9365 1.9382 411.9432 412.3731 0.0655 -1.0000 -1.0000 2054005 1592832049.40 151.5458 59.9997 32.0000 1.9366 1.9383 412.0551 412.4864 0.0656 -1.0000 -1.0000 2054074 1592832049.50 151.5458 59.9997 32.0000 1.9361 1.9377 412.1396 412.5697 0.0655 -1.0000 -1.0000 2054134 1592832049.60 151.5458 59.9997 32.0000 1.9365 1.9381 411.9570 412.3888 0.0657 -1.0000 -1.0000 2054205 1592832049.70 151.4485 59.9993 32.0000 1.9378 1.9395 411.8080 412.2386 0.0656 -1.0000 -1.0000 2054274 1592832049.80 151.4485 59.9993 32.0000 1.9375 1.9392 411.8530 412.2833 0.0656 -1.0000 -1.0000 2054764 1592832049.90 151.4485 59.9993 32.0000 1.9369 1.9385 411.7522 412.1829 0.0656 -1.0000 -1.0000 2054824 1592832050.00 151.4485 59.9993 32.0000 1.9347 1.9364 412.1836 412.6154 0.0658 -1.0000 -1.0000 2054904 1592832050.10 151.4485 59.9993 32.0000 1.9370 1.9386 412.2234 412.6555 0.0657 -1.0000 -1.0000 2054964 1592832050.20 151.4485 59.9993 32.0000 1.9387 1.9403 412.0120 412.4429 0.0656 -1.0000 -1.0000 2055024 1592832050.30 151.4485 59.9993 32.0000 1.9386 1.9403 411.6700 412.1007 0.0656 -1.0000 -1.0000 2055104 1592832050.40 151.2722 59.9993 32.0000 1.9395 1.9411 411.7804 412.2105 0.0656 -1.0000 -1.0000 2055164 1592832050.50 151.2722 59.9993 32.0000 1.9376 1.9392 411.6879 412.1183 0.0655 -1.0000 -1.0000 2055224 1592832050.60 151.2722 59.9993 32.0000 1.9357 1.9374 411.7468 412.1755 0.0654 -1.0000 -1.0000 2055314 1592832050.70 151.2722 59.9993 32.0000 1.9355 1.9372 411.9722 412.4036 0.0657 -1.0000 -1.0000 2055384 1592832050.80 151.2722 59.9993 32.0000 1.9352 1.9368 411.9596 412.3902 0.0656 -1.0000 -1.0000 2055454 1592832050.90 151.4135 59.9993 32.0000 1.9362 1.9379 412.0251 412.4562 0.0657 -1.0000 -1.0000 2055514 1592832051.00 151.4135 59.9993 32.0000 1.9363 1.9379 411.8461 412.2771 0.0656 -1.0000 -1.0000 2055584 1592832051.10 151.4135 59.9993 32.0000 1.9387 1.9404 411.7027 412.1340 0.0658 -1.0000 -1.0000 2055654 1592832051.20 151.4135 59.9993 32.0000 1.9381 1.9398 411.7128 412.1433 0.0656 -1.0000 -1.0000 2055714 1592832051.30 151.4135 59.9993 32.0000 1.9388 1.9405 411.8540 412.2849 0.0656 -1.0000 -1.0000 2055774 1592832051.40 151.4135 59.9993 32.0000 1.9356 1.9372 412.1064 412.5388 0.0658 -1.0000 -1.0000 2056073 1592832051.50 151.5330 59.9993 32.0000 1.9374 1.9391 412.0737 412.5042 0.0656 -1.0000 -1.0000 2056134 1592832051.60 151.5330 59.9993 32.0000 1.9382 1.9399 412.0628 412.4941 0.0657 -1.0000 -1.0000 2056193 1592832051.70 151.5330 59.9993 32.0000 1.9391 1.9407 411.9495 412.3798 0.0655 -1.0000 -1.0000 2056263 1592832051.80 151.5330 59.9993 32.0000 1.9383 1.9400 411.6317 412.0619 0.0656 -1.0000 -1.0000 2056333 1592832051.90 151.5330 59.9993 32.0000 1.9395 1.9412 411.7439 412.1743 0.0656 -1.0000 -1.0000 2056563 1592832052.00 151.5330 59.9993 32.0000 1.9396 1.9413 412.0787 412.5091 0.0655 -1.0000 -1.0000 2056633 1592832052.10 151.5525 59.9993 32.0000 1.9384 1.9401 412.0878 412.5183 0.0656 -1.0000 -1.0000 2056693 1592832052.20 151.5536 59.9993 32.0000 1.9387 1.9404 411.8823 412.3135 0.0657 -1.0000 -1.0000 2056753 1592832052.30 151.5536 59.9993 32.0000 1.9381 1.9398 411.5007 411.9314 0.0656 -1.0000 -1.0000 2056833 1592832052.40 151.5536 59.9993 32.0000 1.9378 1.9395 411.7312 412.1620 0.0657 -1.0000 -1.0000 2057273 1592832052.50 151.5536 59.9993 32.0000 1.9370 1.9387 411.9547 412.3862 0.0657 -1.0000 -1.0000 2057333 1592832052.60 151.5536 59.9993 32.0000 1.9362 1.9379 412.0940 412.5257 0.0657 -1.0000 -1.0000 2057413 1592832052.70 151.5536 59.9993 32.0000 1.9355 1.9371 411.9860 412.4170 0.0656 -1.0000 -1.0000 2057473 1592832052.80 151.3529 59.9993 32.0000 1.9369 1.9386 412.2336 412.6642 0.0656 -1.0000 -1.0000 2057543 1592832052.90 151.3529 59.9993 32.0000 1.9358 1.9374 412.1040 412.5352 0.0656 -1.0000 -1.0000 2058213 1592832053.00 151.3529 59.9993 32.0000 1.9359 1.9376 411.9351 412.3659 0.0656 -1.0000 -1.0000 2058273 1592832053.10 151.3529 59.9993 32.0000 1.9401 1.9417 411.8733 412.3041 0.0656 -1.0000 -1.0000 2058353 1592832053.20 151.3529 59.9993 32.0000 1.9376 1.9393 411.8263 412.2563 0.0655 -1.0000 -1.0000 2058413 1592832053.30 151.4248 59.9993 32.0000 1.9363 1.9379 412.0117 412.4418 0.0656 -1.0000 -1.0000 2058483 1592832053.40 151.4248 59.9993 32.0000 1.9356 1.9373 412.1039 412.5358 0.0657 -1.0000 -1.0000 2058573 1592832053.50 151.4248 59.9993 32.0000 1.9366 1.9382 412.1830 412.6137 0.0656 -1.0000 -1.0000 2058633 1592832053.60 151.4248 59.9993 32.0000 1.9373 1.9389 412.0933 412.5248 0.0657 -1.0000 -1.0000 2058703 1592832053.70 151.4248 59.9993 32.0000 1.9380 1.9397 411.9297 412.3601 0.0655 -1.0000 -1.0000 2058773 1592832053.80 151.4238 59.9993 32.0000 1.9396 1.9412 411.8254 412.2561 0.0656 -1.0000 -1.0000 2058833 1592832053.90 151.4134 59.9993 32.0000 1.9408 1.9425 411.7863 412.2175 0.0657 -1.0000 -1.0000 2058892 1592832054.00 151.4134 59.9993 32.0000 1.9384 1.9401 411.5366 411.9678 0.0657 -1.0000 -1.0000 2058972 1592832054.10 151.4134 59.9993 32.0000 1.9382 1.9399 411.8127 412.2427 0.0655 -1.0000 -1.0000 2059033 1592832054.20 151.4134 59.9993 32.0000 1.9373 1.9390 411.8878 412.3174 0.0654 -1.0000 -1.0000 2059092 1592832054.30 151.4134 59.9993 32.0000 1.9380 1.9397 411.9708 412.4011 0.0655 -1.0000 -1.0000 2059162 1592832054.40 151.4134 59.9993 32.0000 1.9378 1.9394 411.9032 412.3339 0.0657 -1.0000 -1.0000 2059232 1592832054.50 151.6191 60.0006 32.0000 1.9391 1.9407 411.6615 412.0923 0.0656 -1.0000 -1.0000 2059292 1592832054.60 151.6191 60.0006 32.0000 1.9391 1.9408 411.7615 412.1916 0.0656 -1.0000 -1.0000 2059362 1592832054.70 151.6191 60.0006 32.0000 1.9381 1.9397 411.9852 412.4169 0.0658 -1.0000 -1.0000 2059432 1592832054.80 151.6191 60.0006 32.0000 1.9374 1.9390 412.1490 412.5815 0.0658 -1.0000 -1.0000 2059502 1592832054.90 151.6191 60.0006 32.0000 1.9373 1.9389 412.1686 412.6002 0.0657 -1.0000 -1.0000 2059562 1592832055.00 151.6191 60.0006 32.0000 1.9370 1.9387 411.9800 412.4103 0.0655 -1.0000 -1.0000 2059622 1592832055.10 151.6191 60.0006 32.0000 1.9374 1.9390 411.7934 412.2242 0.0656 -1.0000 -1.0000 2059702 1592832055.20 151.6191 60.0006 32.0000 1.9361 1.9377 411.7761 412.2068 0.0657 -1.0000 -1.0000 2059762 1592832055.30 151.6191 60.0006 32.0000 1.9378 1.9394 411.5708 412.0003 0.0655 -1.0000 -1.0000 2059822 1592832055.40 151.6191 60.0006 32.0000 1.9369 1.9386 411.9053 412.3354 0.0656 -1.0000 -1.0000 2059892 1592832055.50 151.6191 60.0006 32.0000 1.9371 1.9388 411.9707 412.4015 0.0656 -1.0000 -1.0000 2100322 1592832055.60 151.6057 60.0006 32.0000 1.9363 1.9380 412.1492 412.5801 0.0656 -1.0000 -1.0000 2100382 1592832055.70 151.5979 60.0006 32.0000 1.9380 1.9397 412.0032 412.4338 0.0656 -1.0000 -1.0000 2100462 1592832055.80 151.5979 60.0006 32.0000 1.9380 1.9397 412.0004 412.4318 0.0657 -1.0000 -1.0000 2100522 1592832055.90 151.5979 60.0006 32.0000 1.9381 1.9398 411.9850 412.4167 0.0658 -1.0000 -1.0000 2100612 1592832056.00 151.5979 60.0006 32.0000 1.9393 1.9409 411.8086 412.2396 0.0656 -1.0000 -1.0000 2100802 1592832056.10 151.5979 60.0006 32.0000 1.9405 1.9421 411.7356 412.1652 0.0655 -1.0000 -1.0000 2100862 1592832056.20 151.5334 60.0006 32.0000 1.9389 1.9406 411.6841 412.1148 0.0657 -1.0000 -1.0000 2100922 1592832056.30 151.5334 60.0006 32.0000 1.9380 1.9397 411.8671 412.2975 0.0656 -1.0000 -1.0000 2100991 1592832056.40 151.5334 60.0006 32.0000 1.9369 1.9386 411.9455 412.3769 0.0657 -1.0000 -1.0000 2101061 1592832056.50 151.5334 60.0006 32.0000 1.9354 1.9371 411.8532 412.2835 0.0655 -1.0000 -1.0000 2101301 1592832056.60 151.5334 60.0006 32.0000 1.9370 1.9387 411.8442 412.2756 0.0657 -1.0000 -1.0000 2101371 1592832056.70 151.6294 60.0006 32.0000 1.9382 1.9398 411.6630 412.0938 0.0656 -1.0000 -1.0000 2101431 1592832056.80 151.6449 60.0006 32.0000 1.9384 1.9401 411.7958 412.2259 0.0656 -1.0000 -1.0000 2101511 1592832056.90 151.6449 60.0006 32.0000 1.9372 1.9389 412.0338 412.4650 0.0657 -1.0000 -1.0000 2101581 1592832057.00 151.6449 60.0006 32.0000 1.9380 1.9396 412.2273 412.6589 0.0656 -1.0000 -1.0000 2101871 1592832057.10 151.6449 60.0006 32.0000 1.9385 1.9401 412.3208 412.7520 0.0656 -1.0000 -1.0000 2101941 1592832057.20 151.6449 60.0006 32.0000 1.9380 1.9397 411.9930 412.4238 0.0656 -1.0000 -1.0000 2102001 1592832057.30 151.4130 60.0006 32.0000 1.9371 1.9388 411.6536 412.0842 0.0656 -1.0000 -1.0000 2102081 1592832057.40 151.3713 60.0006 32.0000 1.9379 1.9395 411.6988 412.1300 0.0657 -1.0000 -1.0000 2102151 1592832057.50 151.3713 60.0006 32.0000 1.9382 1.9398 411.7928 412.2229 0.0656 -1.0000 -1.0000 2102331 1592832057.60 151.3713 60.0006 32.0000 1.9365 1.9381 412.0641 412.4954 0.0657 -1.0000 -1.0000 2102391 1592832057.70 151.3713 60.0006 32.0000 1.9363 1.9380 411.9637 412.3950 0.0657 -1.0000 -1.0000 2102461 1592832057.80 151.3713 60.0006 32.0000 1.9367 1.9384 411.9754 412.4066 0.0657 -1.0000 -1.0000 2102521 1592832057.90 151.4060 60.0006 32.0000 1.9379 1.9395 411.7756 412.2062 0.0656 -1.0000 -1.0000 2102591 1592832058.00 151.4060 60.0006 32.0000 1.9387 1.9404 411.6386 412.0710 0.0658 -1.0000 -1.0000 2102661 1592832058.10 151.4060 60.0006 32.0000 1.9376 1.9393 411.7286 412.1594 0.0656 -1.0000 -1.0000 2102791 1592832058.20 151.4060 60.0006 32.0000 1.9380 1.9397 411.6274 412.0570 0.0655 -1.0000 -1.0000 2102851 1592832058.30 151.4060 60.0006 32.0000 1.9374 1.9391 412.0276 412.4590 0.0657 -1.0000 -1.0000 2102920 1592832058.40 151.3619 60.0006 32.0000 1.9370 1.9387 412.0783 412.5082 0.0654 -1.0000 -1.0000 2102990 1592832058.50 151.3582 60.0006 32.0000 1.9373 1.9390 412.0998 412.5311 0.0656 -1.0000 -1.0000 2103051 1592832058.60 151.3582 60.0006 32.0000 1.9371 1.9388 411.9279 412.3579 0.0656 -1.0000 -1.0000 2103300 1592832058.70 151.3582 60.0006 32.0000 1.9386 1.9403 411.6711 412.1022 0.0657 -1.0000 -1.0000 2103360 1592832058.80 151.3582 60.0006 32.0000 1.9382 1.9399 411.6301 412.0607 0.0656 -1.0000 -1.0000 2103440 1592832058.90 151.3582 60.0006 32.0000 1.9375 1.9392 411.7209 412.1516 0.0656 -1.0000 -1.0000 2103500 1592832059.00 151.4527 60.0006 32.0000 1.9360 1.9377 411.9642 412.3944 0.0655 -1.0000 -1.0000 2103560 1592832059.10 151.4527 60.0006 32.0000 1.9368 1.9385 412.0601 412.4910 0.0656 -1.0000 -1.0000 2103810 1592832059.20 151.4527 60.0006 32.0000 1.9377 1.9394 412.1961 412.6273 0.0656 -1.0000 -1.0000 2103870 1592832059.30 151.4527 60.0006 32.0000 1.9366 1.9383 412.0187 412.4503 0.0657 -1.0000 -1.0000 2103930 1592832059.40 151.4527 60.0006 32.0000 1.9396 1.9413 411.8313 412.2618 0.0657 -1.0000 -1.0000 2104000 1592832059.50 151.5223 60.0006 32.0000 1.9393 1.9410 411.7547 412.1874 0.0659 -1.0000 -1.0000 2104070 1592832059.60 151.5223 60.0006 32.0000 1.9389 1.9405 411.6731 412.1038 0.0656 -1.0000 -1.0000 2104350 1592832059.70 151.5223 60.0006 32.0000 1.9351 1.9368 411.9180 412.3482 0.0655 -1.0000 -1.0000 2104420 1592832059.80 151.5223 60.0006 32.0000 1.9378 1.9395 412.0547 412.4847 0.0655 -1.0000 -1.0000 2104480 1592832059.90 151.5223 60.0006 32.0000 1.9375 1.9392 411.9368 412.3681 0.0658 -1.0000 -1.0000 2104550 1592832060.00 151.5223 60.0006 32.0000 1.9393 1.9409 411.7648 412.1947 0.0653 -1.0000 -1.0000 2104620 1592832060.10 151.5144 60.0004 32.0000 1.9390 1.9407 411.7193 412.1506 0.0657 -1.0000 -1.0000 2104680 1592832060.20 151.5138 60.0004 32.0000 1.9374 1.9391 411.6616 412.0919 0.0655 -1.0000 -1.0000 2104750 1592832060.30 151.5138 60.0004 32.0000 1.9364 1.9380 411.9682 412.3977 0.0654 -1.0000 -1.0000 2104820 1592832060.40 151.5138 60.0004 32.0000 1.9358 1.9375 411.9036 412.3354 0.0657 -1.0000 -1.0000 2104879 1592832060.50 151.5138 60.0004 32.0000 1.9383 1.9399 411.9853 412.4161 0.0656 -1.0000 -1.0000 2104939 1592832060.60 151.5138 60.0004 32.0000 1.9388 1.9405 411.8438 412.2740 0.0655 -1.0000 -1.0000 2105109 1592832060.70 151.5138 60.0004 32.0000 1.9382 1.9399 411.9761 412.4069 0.0656 -1.0000 -1.0000 2105169 1592832060.80 151.5138 60.0004 32.0000 1.9383 1.9400 411.7827 412.2134 0.0656 -1.0000 -1.0000 2105239 1592832060.90 151.5138 60.0004 32.0000 1.9366 1.9382 411.9002 412.3312 0.0657 -1.0000 -1.0000 2105299 1592832061.00 151.5138 60.0004 32.0000 1.9349 1.9366 411.9992 412.4307 0.0656 -1.0000 -1.0000 2105369 1592832061.10 151.6045 60.0004 32.0000 1.9378 1.9394 412.1209 412.5519 0.0657 -1.0000 -1.0000 2105599 1592832061.20 151.6952 60.0004 32.0000 1.9388 1.9405 411.8277 412.2588 0.0657 -1.0000 -1.0000 2105669 1592832061.30 151.5811 60.0004 32.0000 1.9394 1.9411 411.6136 412.0442 0.0656 -1.0000 -1.0000 2105729 1592832061.40 151.4597 60.0004 32.0000 1.9391 1.9407 411.6442 412.0748 0.0656 -1.0000 -1.0000 2105799 1592832061.50 151.4597 60.0004 32.0000 1.9368 1.9384 411.7629 412.1931 0.0656 -1.0000 -1.0000 2105869 1592832061.60 151.4597 60.0004 32.0000 1.9369 1.9385 412.0250 412.4558 0.0656 -1.0000 -1.0000 2106089 1592832061.70 151.4597 60.0004 32.0000 1.9382 1.9399 412.1807 412.6112 0.0656 -1.0000 -1.0000 2106169 1592832061.80 151.4597 60.0004 32.0000 1.9372 1.9389 412.0593 412.4909 0.0657 -1.0000 -1.0000 2106229 1592832061.90 151.4109 60.0004 32.0000 1.9373 1.9390 411.8370 412.2676 0.0655 -1.0000 -1.0000 2106289 1592832062.00 151.4109 60.0004 32.0000 1.9393 1.9409 411.4915 411.9208 0.0655 -1.0000 -1.0000 2106369 1592832062.10 151.4109 60.0004 32.0000 1.9367 1.9383 411.7578 412.1874 0.0654 -1.0000 -1.0000 2107048 1592832062.20 151.4109 60.0004 32.0000 1.9382 1.9398 411.9341 412.3644 0.0656 -1.0000 -1.0000 2107108 1592832062.30 151.2781 60.0004 32.0000 1.9352 1.9369 412.1387 412.5699 0.0656 -1.0000 -1.0000 2107178 1592832062.40 151.2781 60.0004 32.0000 1.9376 1.9392 412.0509 412.4816 0.0656 -1.0000 -1.0000 2107248 1592832062.50 151.2781 60.0004 32.0000 1.9372 1.9389 412.0640 412.4937 0.0655 -1.0000 -1.0000 2107308 1592832062.60 151.2781 60.0004 32.0000 1.9386 1.9402 411.9492 412.3794 0.0654 -1.0000 -1.0000 2107378 1592832062.70 151.2813 60.0004 32.0000 1.9383 1.9399 411.6590 412.0891 0.0656 -1.0000 -1.0000 2107438 1592832062.80 151.6405 60.0004 32.0000 1.9399 1.9415 411.7955 412.2262 0.0657 -1.0000 -1.0000 2107518 1592832062.90 151.6405 60.0004 32.0000 1.9384 1.9400 412.0404 412.4717 0.0656 -1.0000 -1.0000 2107578 1592832063.00 151.6405 60.0004 32.0000 1.9381 1.9398 412.0270 412.4581 0.0656 -1.0000 -1.0000 2107648 1592832063.10 151.6405 60.0004 32.0000 1.9391 1.9408 411.8351 412.2650 0.0655 -1.0000 -1.0000 2107728 1592832063.20 151.6405 60.0004 32.0000 1.9393 1.9410 411.9811 412.4125 0.0657 -1.0000 -1.0000 2107798 1592832063.30 151.5462 60.0004 32.0000 1.9384 1.9401 411.5496 411.9795 0.0656 -1.0000 -1.0000 2107858 1592832063.40 151.4227 60.0004 32.0000 1.9379 1.9396 411.7557 412.1865 0.0656 -1.0000 -1.0000 2107928 1592832063.50 151.4227 60.0004 32.0000 1.9384 1.9401 412.0308 412.4606 0.0653 -1.0000 -1.0000 2107988 1592832063.60 151.7458 60.0004 32.0000 1.9383 1.9400 412.0939 412.5256 0.0657 -1.0000 -1.0000 2108058 1592832063.70 151.7458 60.0004 32.0000 1.9358 1.9375 412.1269 412.5579 0.0656 -1.0000 -1.0000 2108348 1592832063.80 151.7458 60.0004 32.0000 1.9366 1.9383 411.9067 412.3377 0.0656 -1.0000 -1.0000 2108408 1592832063.90 151.7458 60.0004 32.0000 1.9372 1.9389 411.8698 412.3005 0.0656 -1.0000 -1.0000 2108468 1592832064.00 151.7458 60.0004 32.0000 1.9393 1.9409 411.7818 412.2136 0.0658 -1.0000 -1.0000 2108548 1592832064.10 151.7458 60.0004 32.0000 1.9380 1.9397 411.7744 412.2047 0.0655 -1.0000 -1.0000 2108608 1592832064.20 151.7458 60.0004 32.0000 1.9368 1.9385 411.9538 412.3837 0.0655 -1.0000 -1.0000 2109047 1592832064.30 151.7458 60.0004 32.0000 1.9370 1.9387 412.1253 412.5569 0.0657 -1.0000 -1.0000 2109117 1592832064.40 151.7458 60.0004 32.0000 1.9381 1.9397 412.1759 412.6072 0.0656 -1.0000 -1.0000 2109187 1592832064.50 151.7458 60.0004 32.0000 1.9370 1.9386 411.9498 412.3809 0.0658 -1.0000 -1.0000 2109247 1592832064.60 151.7458 60.0004 32.0000 1.9380 1.9397 411.9641 412.3953 0.0656 -1.0000 -1.0000 2109317 1592832064.70 151.5974 60.0004 32.0000 1.9377 1.9393 411.7489 412.1787 0.0655 -1.0000 -1.0000 2109377 1592832064.80 151.5974 60.0004 32.0000 1.9397 1.9414 411.8634 412.2936 0.0656 -1.0000 -1.0000 2109457 1592832064.90 151.5974 60.0004 32.0000 1.9385 1.9402 411.8228 412.2524 0.0655 -1.0000 -1.0000 2109527 1592832065.00 151.5974 60.0004 32.0000 1.9378 1.9394 412.0108 412.4408 0.0654 -1.0000 -1.0000 2109587 1592832065.10 151.5974 60.0004 32.0000 1.9364 1.9381 412.1699 412.6016 0.0657 -1.0000 -1.0000 2109657 1592832065.20 151.5974 60.0004 32.0000 1.9375 1.9391 412.1332 412.5649 0.0657 -1.0000 -1.0000 2109727 1592832065.30 151.4177 60.0004 32.0000 1.9389 1.9405 411.7261 412.1572 0.0657 -1.0000 -1.0000 2109787 1592832065.40 151.3817 60.0004 32.0000 1.9396 1.9413 411.7430 412.1727 0.0655 -1.0000 -1.0000 2109857 1592832065.50 151.3817 60.0004 32.0000 1.9389 1.9406 411.7177 412.1480 0.0656 -1.0000 -1.0000 2109927 1592832065.60 151.3817 60.0004 32.0000 1.9370 1.9387 411.7235 412.1533 0.0655 -1.0000 -1.0000 2109987 1592832065.70 151.3817 60.0004 32.0000 1.9376 1.9392 412.0006 412.4315 0.0656 -1.0000 -1.0000 2110057 1592832065.80 151.2824 60.0004 32.0000 1.9382 1.9399 412.0314 412.4615 0.0655 -1.0000 -1.0000 2110127 1592832065.90 151.2520 60.0004 32.0000 1.9380 1.9396 411.9486 412.3777 0.0653 -1.0000 -1.0000 2110187 1592832066.00 151.2520 60.0004 32.0000 1.9390 1.9406 411.9440 412.3751 0.0656 -1.0000 -1.0000 2110257 1592832066.10 151.2520 60.0004 32.0000 1.9384 1.9401 411.6836 412.1138 0.0656 -1.0000 -1.0000 2110327 1592832066.20 151.2520 60.0004 32.0000 1.9376 1.9393 411.6738 412.1042 0.0655 -1.0000 -1.0000 2110387 1592832066.30 151.2520 60.0004 32.0000 1.9376 1.9393 411.9752 412.4050 0.0655 -1.0000 -1.0000 2110796 1592832066.40 151.4652 60.0004 32.0000 1.9384 1.9401 412.1257 412.5565 0.0655 -1.0000 -1.0000 2110866 1592832066.50 151.5879 60.0004 32.0000 1.9379 1.9395 412.1352 412.5657 0.0655 -1.0000 -1.0000 2110926 1592832066.60 151.5879 60.0004 32.0000 1.9385 1.9402 411.9038 412.3344 0.0657 -1.0000 -1.0000 2111006 1592832066.70 151.5879 60.0004 32.0000 1.9407 1.9424 411.6758 412.1076 0.0657 -1.0000 -1.0000 2111066 1592832066.80 151.5879 60.0004 32.0000 1.9396 1.9413 411.7640 412.1935 0.0655 -1.0000 -1.0000 2111566 1592832066.90 151.5879 60.0004 32.0000 1.9389 1.9406 411.9918 412.4223 0.0655 -1.0000 -1.0000 2111626 1592832067.00 151.5879 60.0004 32.0000 1.9383 1.9400 412.0782 412.5097 0.0657 -1.0000 -1.0000 2111696 1592832067.10 151.6221 60.0004 32.0000 1.9347 1.9364 411.9832 412.4137 0.0656 -1.0000 -1.0000 2111766 1592832067.20 151.6221 60.0004 32.0000 1.9369 1.9386 411.9675 412.3973 0.0653 -1.0000 -1.0000 2111836 1592832067.30 151.6221 60.0004 32.0000 1.9390 1.9407 412.1012 412.5329 0.0657 -1.0000 -1.0000 2111896 1592832067.40 151.6221 60.0004 32.0000 1.9397 1.9414 411.7597 412.1904 0.0655 -1.0000 -1.0000 2111966 1592832067.50 151.6221 60.0004 32.0000 1.9388 1.9404 411.9112 412.3415 0.0656 -1.0000 -1.0000 2112026 1592832067.60 151.7181 60.0004 32.0000 1.9369 1.9386 411.8159 412.2482 0.0657 -1.0000 -1.0000 2112096 1592832067.70 151.7181 60.0004 32.0000 1.9356 1.9372 412.0290 412.4587 0.0654 -1.0000 -1.0000 2112166 1592832067.80 151.7181 60.0004 32.0000 1.9365 1.9382 412.1086 412.5400 0.0657 -1.0000 -1.0000 2112296 1592832067.90 151.7181 60.0004 32.0000 1.9379 1.9396 412.0209 412.4520 0.0656 -1.0000 -1.0000 2112365 1592832068.00 151.7181 60.0004 32.0000 1.9384 1.9400 411.9723 412.4024 0.0655 -1.0000 -1.0000 2112436 1592832068.10 151.7181 60.0004 32.0000 1.9390 1.9407 411.6854 412.1149 0.0655 -1.0000 -1.0000 2112495 1592832068.20 151.5706 60.0004 32.0000 1.9376 1.9393 411.6026 412.0340 0.0658 -1.0000 -1.0000 2112555 1592832068.30 151.5706 60.0004 32.0000 1.9368 1.9385 411.7563 412.1869 0.0656 -1.0000 -1.0000 2113415 1592832068.40 151.5706 60.0004 32.0000 1.9345 1.9361 412.0790 412.5111 0.0657 -1.0000 -1.0000 2113475 1592832068.50 151.5706 60.0004 32.0000 1.9396 1.9412 412.2580 412.6895 0.0657 -1.0000 -1.0000 2113545 1592832068.60 151.5706 60.0004 32.0000 1.9375 1.9391 411.9719 412.4031 0.0656 -1.0000 -1.0000 2113615 1592832068.70 151.5706 60.0004 32.0000 1.9380 1.9397 411.5953 412.0258 0.0657 -1.0000 -1.0000 2113675 1592832068.80 151.5049 60.0004 32.0000 1.9381 1.9398 411.6347 412.0652 0.0656 -1.0000 -1.0000 2113755 1592832068.90 151.5049 60.0004 32.0000 1.9373 1.9390 411.8330 412.2634 0.0656 -1.0000 -1.0000 2113815 1592832069.00 151.5049 60.0004 32.0000 1.9360 1.9377 411.9951 412.4252 0.0654 -1.0000 -1.0000 2113875 1592832069.10 151.5049 60.0004 32.0000 1.9382 1.9398 412.1268 412.5573 0.0656 -1.0000 -1.0000 2113945 1592832069.20 151.5049 60.0004 32.0000 1.9373 1.9390 411.8942 412.3264 0.0657 -1.0000 -1.0000 2114015 1592832069.30 151.5049 60.0004 32.0000 1.9380 1.9397 411.9580 412.3893 0.0657 -1.0000 -1.0000 2114085 1592832069.40 151.4306 60.0004 32.0000 1.9375 1.9392 411.9030 412.3326 0.0654 -1.0000 -1.0000 2114155 1592832069.50 151.4306 60.0004 32.0000 1.9380 1.9397 411.6917 412.1205 0.0654 -1.0000 -1.0000 2114225 1592832069.60 151.4306 60.0004 32.0000 1.9372 1.9389 411.9453 412.3755 0.0656 -1.0000 -1.0000 2114284 1592832069.70 151.4306 60.0004 32.0000 1.9375 1.9391 412.1583 412.5887 0.0655 -1.0000 -1.0000 2114354 1592832069.80 151.4306 60.0004 32.0000 1.9374 1.9390 412.0743 412.5059 0.0658 -1.0000 -1.0000 2114415 1592832069.90 151.3870 60.0016 32.0000 1.9389 1.9406 411.9540 412.3858 0.0657 -1.0000 -1.0000 2114484 1592832070.00 151.3870 60.0016 32.0000 1.9392 1.9408 411.6673 412.0971 0.0655 -1.0000 -1.0000 2114564 1592832070.10 151.3870 60.0016 32.0000 1.9386 1.9403 411.7295 412.1603 0.0657 -1.0000 -1.0000 2114624 1592832070.20 151.3870 60.0016 32.0000 1.9371 1.9387 411.9944 412.4257 0.0656 -1.0000 -1.0000 2114684 1592832070.30 151.3870 60.0016 32.0000 1.9361 1.9378 412.1829 412.6126 0.0654 -1.0000 -1.0000 2114824 1592832070.40 151.3870 60.0016 32.0000 1.9364 1.9381 412.1837 412.6148 0.0657 -1.0000 -1.0000 2114884 1592832070.50 151.3870 60.0016 32.0000 1.9375 1.9392 412.1024 412.5338 0.0656 -1.0000 -1.0000 2114944 1592832070.60 151.3870 60.0016 32.0000 1.9380 1.9396 411.8434 412.2739 0.0656 -1.0000 -1.0000 2115024 1592832070.70 151.3870 60.0016 32.0000 1.9376 1.9392 411.8475 412.2782 0.0655 -1.0000 -1.0000 2115084 1592832070.80 151.3870 60.0016 32.0000 1.9387 1.9403 411.8311 412.2604 0.0654 -1.0000 -1.0000 2115154 1592832070.90 151.3870 60.0016 32.0000 1.9361 1.9377 412.0012 412.4314 0.0656 -1.0000 -1.0000 2115904 1592832071.00 151.4022 60.0016 32.0000 1.9360 1.9377 412.0929 412.5237 0.0655 -1.0000 -1.0000 2115994 1592832071.10 151.4022 60.0016 32.0000 1.9373 1.9390 412.0058 412.4354 0.0655 -1.0000 -1.0000 2116064 1592832071.20 151.4022 60.0016 32.0000 1.9393 1.9410 411.9075 412.3385 0.0657 -1.0000 -1.0000 2116124 1592832071.30 151.4022 60.0016 32.0000 1.9394 1.9411 411.8731 412.3057 0.0658 -1.0000 -1.0000 2116184 1592832071.40 151.4022 60.0016 32.0000 1.9378 1.9395 411.6282 412.0582 0.0655 -1.0000 -1.0000 2116264 1592832071.50 151.4022 60.0016 32.0000 1.9386 1.9403 411.8047 412.2340 0.0654 -1.0000 -1.0000 2116324 1592832071.60 151.4556 60.0016 32.0000 1.9378 1.9394 412.0322 412.4633 0.0656 -1.0000 -1.0000 2116383 1592832071.70 151.5624 60.0016 32.0000 1.9370 1.9387 412.1305 412.5607 0.0656 -1.0000 -1.0000 2116463 1592832071.80 151.5624 60.0016 32.0000 1.9376 1.9392 412.0416 412.4723 0.0656 -1.0000 -1.0000 2116524 1592832071.90 151.5624 60.0016 32.0000 1.9371 1.9388 411.9357 412.3657 0.0655 -1.0000 -1.0000 2116583 1592832072.00 151.5624 60.0016 32.0000 1.9393 1.9409 411.6536 412.0848 0.0659 -1.0000 -1.0000 2116653 1592832072.10 151.5624 60.0016 32.0000 1.9389 1.9406 411.8263 412.2559 0.0654 -1.0000 -1.0000 2116723 1592832072.20 151.3305 60.0016 32.0000 1.9369 1.9386 412.1514 412.5827 0.0657 -1.0000 -1.0000 2116783 1592832072.30 151.3305 60.0016 32.0000 1.9367 1.9384 412.2751 412.7058 0.0655 -1.0000 -1.0000 2116853 1592832072.40 151.3305 60.0016 32.0000 1.9372 1.9388 412.1413 412.5713 0.0654 -1.0000 -1.0000 2117093 1592832072.50 151.3305 60.0016 32.0000 1.9381 1.9398 411.9768 412.4059 0.0654 -1.0000 -1.0000 2117153 1592832072.60 151.3305 60.0016 32.0000 1.9394 1.9411 411.7530 412.1834 0.0656 -1.0000 -1.0000 2117223 1592832072.70 151.3305 60.0016 32.0000 1.9376 1.9392 411.6248 412.0552 0.0656 -1.0000 -1.0000 2117283 1592832072.80 151.3305 60.0016 32.0000 1.9373 1.9389 411.7183 412.1483 0.0655 -1.0000 -1.0000 2117363 1592832072.90 151.3305 60.0016 32.0000 1.9366 1.9383 412.0475 412.4783 0.0656 -1.0000 -1.0000 2118043 1592832073.00 151.3305 60.0016 32.0000 1.9363 1.9380 412.2069 412.6381 0.0656 -1.0000 -1.0000 2118113 1592832073.10 151.3305 60.0016 32.0000 1.9380 1.9396 412.1945 412.6268 0.0658 -1.0000 -1.0000 2118183 1592832073.20 151.3305 60.0016 32.0000 1.9384 1.9401 412.1072 412.5373 0.0655 -1.0000 -1.0000 2118253 1592832073.30 151.5883 60.0016 32.0000 1.9382 1.9399 412.0114 412.4415 0.0654 -1.0000 -1.0000 2118312 1592832073.40 151.5883 60.0016 32.0000 1.9383 1.9400 411.8528 412.2838 0.0656 -1.0000 -1.0000 2118382 1592832073.50 151.5883 60.0016 32.0000 1.9388 1.9404 411.7056 412.1361 0.0656 -1.0000 -1.0000 2118443 1592832073.60 151.5883 60.0016 32.0000 1.9389 1.9406 411.8629 412.2934 0.0656 -1.0000 -1.0000 2118512 1592832073.70 151.5883 60.0016 32.0000 1.9376 1.9393 411.9955 412.4254 0.0654 -1.0000 -1.0000 2118582 1592832073.80 151.5792 60.0016 32.0000 1.9367 1.9384 412.0171 412.4476 0.0657 -1.0000 -1.0000 2118642 1592832073.90 151.4252 60.0016 32.0000 1.9379 1.9395 411.9072 412.3389 0.0657 -1.0000 -1.0000 2118772 1592832074.00 151.4252 60.0016 32.0000 1.9379 1.9396 411.7030 412.1341 0.0656 -1.0000 -1.0000 2118842 1592832074.10 151.4252 60.0016 32.0000 1.9390 1.9407 411.7457 412.1762 0.0656 -1.0000 -1.0000 2118902 1592832074.20 151.4252 60.0016 32.0000 1.9384 1.9400 411.9070 412.3369 0.0655 -1.0000 -1.0000 2118972 1592832074.30 151.4252 60.0016 32.0000 1.9377 1.9393 412.1104 412.5424 0.0657 -1.0000 -1.0000 2119042 1592832074.40 151.4252 60.0016 32.0000 1.9370 1.9387 412.3195 412.7506 0.0656 -1.0000 -1.0000 2119102 1592832074.50 151.4250 60.0014 32.0000 1.9379 1.9396 412.4582 412.8900 0.0657 -1.0000 -1.0000 2119332 1592832074.60 151.4250 60.0014 32.0000 1.9383 1.9400 412.1329 412.5638 0.0656 -1.0000 -1.0000 2119402 1592832074.70 151.4250 60.0014 32.0000 1.9385 1.9402 411.9049 412.3359 0.0657 -1.0000 -1.0000 2119472 1592832074.80 151.4250 60.0014 32.0000 1.9382 1.9399 411.6583 412.0890 0.0657 -1.0000 -1.0000 2119542 1592832074.90 151.4250 60.0014 32.0000 1.9375 1.9391 411.6807 412.1121 0.0657 -1.0000 -1.0000 2119602 1592832075.00 151.4250 60.0014 32.0000 1.9369 1.9386 411.9411 412.3721 0.0656 -1.0000 -1.0000 2120282 1592832075.10 151.4250 60.0014 32.0000 1.9380 1.9397 411.9557 412.3848 0.0654 -1.0000 -1.0000 2120362 1592832075.20 151.4250 60.0014 32.0000 1.9371 1.9388 411.8760 412.3064 0.0655 -1.0000 -1.0000 2120422 1592832075.30 151.4250 60.0014 32.0000 1.9388 1.9404 411.5966 412.0267 0.0656 -1.0000 -1.0000 2120492 1592832075.40 151.4250 60.0014 32.0000 1.9395 1.9411 411.6570 412.0882 0.0657 -1.0000 -1.0000 2120562 1592832075.50 151.4317 60.0014 32.0000 1.9379 1.9396 411.9073 412.3382 0.0656 -1.0000 -1.0000 2120622 1592832075.60 151.5131 60.0014 32.0000 1.9377 1.9394 412.0874 412.5182 0.0656 -1.0000 -1.0000 2120691 1592832075.70 151.5131 60.0014 32.0000 1.9382 1.9399 412.1813 412.6120 0.0655 -1.0000 -1.0000 2120761 1592832075.80 151.5131 60.0014 32.0000 1.9376 1.9392 412.0920 412.5225 0.0655 -1.0000 -1.0000 2120822 1592832075.90 151.5131 60.0014 32.0000 1.9387 1.9404 412.0191 412.4490 0.0655 -1.0000 -1.0000 2120891 1592832076.00 151.5131 60.0014 32.0000 1.9374 1.9391 412.0501 412.4810 0.0656 -1.0000 -1.0000 2120961 1592832076.10 151.5581 60.0014 32.0000 1.9383 1.9400 411.9044 412.3352 0.0656 -1.0000 -1.0000 2121021 1592832076.20 151.7132 60.0014 32.0000 1.9379 1.9396 412.0726 412.5043 0.0657 -1.0000 -1.0000 2121091 1592832076.30 151.7132 60.0014 32.0000 1.9375 1.9391 412.0930 412.5241 0.0656 -1.0000 -1.0000 2121161 1592832076.40 151.7132 60.0014 32.0000 1.9379 1.9396 412.1951 412.6259 0.0656 -1.0000 -1.0000 2121221 1592832076.50 151.7132 60.0014 32.0000 1.9384 1.9401 411.9108 412.3409 0.0655 -1.0000 -1.0000 2121281 1592832076.60 151.7132 60.0014 32.0000 1.9388 1.9405 411.6891 412.1202 0.0658 -1.0000 -1.0000 2121361 1592832076.70 151.6466 60.0014 32.0000 1.9396 1.9413 411.6773 412.1068 0.0655 -1.0000 -1.0000 2121421 1592832076.80 151.6466 60.0014 32.0000 1.9387 1.9404 411.8001 412.2310 0.0657 -1.0000 -1.0000 2121501 1592832076.90 151.6466 60.0014 32.0000 1.9363 1.9379 411.9051 412.3353 0.0655 -1.0000 -1.0000 2121561 1592832077.00 151.6466 60.0014 32.0000 1.9368 1.9385 412.0333 412.4640 0.0656 -1.0000 -1.0000 2121621 1592832077.10 151.6466 60.0014 32.0000 1.9369 1.9385 412.0284 412.4583 0.0653 -1.0000 -1.0000 2121811 1592832077.20 151.6466 60.0014 32.0000 1.9373 1.9390 411.8781 412.3080 0.0655 -1.0000 -1.0000 2121871 1592832077.30 151.5594 60.0014 32.0000 1.9388 1.9405 411.6640 412.0943 0.0655 -1.0000 -1.0000 2121931 1592832077.40 151.5594 60.0014 32.0000 1.9390 1.9407 411.7565 412.1854 0.0654 -1.0000 -1.0000 2122011 1592832077.50 151.5594 60.0014 32.0000 1.9386 1.9402 411.9552 412.3863 0.0656 -1.0000 -1.0000 2122071 1592832077.60 151.5594 60.0014 32.0000 1.9389 1.9406 412.1882 412.6191 0.0657 -1.0000 -1.0000 2122311 1592832077.70 151.5594 60.0014 32.0000 1.9362 1.9379 412.2375 412.6686 0.0656 -1.0000 -1.0000 2122391 1592832077.80 151.4433 60.0014 32.0000 1.9368 1.9385 412.0976 412.5279 0.0656 -1.0000 -1.0000 2122451 1592832077.90 151.3559 60.0014 32.0000 1.9405 1.9422 411.8183 412.2473 0.0652 -1.0000 -1.0000 2122511 1592832078.00 151.3559 60.0014 32.0000 1.9406 1.9423 411.6914 412.1212 0.0654 -1.0000 -1.0000 2122580 1592832078.10 151.3559 60.0014 32.0000 1.9391 1.9407 411.7055 412.1345 0.0655 -1.0000 -1.0000 2122811 1592832078.20 151.3559 60.0014 32.0000 1.9379 1.9396 411.5808 412.0109 0.0655 -1.0000 -1.0000 2122880 1592832078.30 151.3559 60.0014 32.0000 1.9367 1.9383 412.0759 412.5055 0.0654 -1.0000 -1.0000 2122950 1592832078.40 151.3647 60.0014 32.0000 1.9369 1.9385 412.1457 412.5757 0.0655 -1.0000 -1.0000 2123020 1592832078.50 151.4615 60.0014 32.0000 1.9374 1.9390 412.2597 412.6906 0.0656 -1.0000 -1.0000 2123080 1592832078.60 151.4615 60.0014 32.0000 1.9397 1.9413 411.8863 412.3170 0.0656 -1.0000 -1.0000 2123790 1592832078.70 151.4615 60.0014 32.0000 1.9390 1.9406 411.6550 412.0845 0.0654 -1.0000 -1.0000 2123860 1592832078.80 151.4615 60.0014 32.0000 1.9395 1.9412 411.6503 412.0804 0.0656 -1.0000 -1.0000 2123940 1592832078.90 151.4615 60.0014 32.0000 1.9384 1.9401 411.6640 412.0949 0.0657 -1.0000 -1.0000 2124000 1592832079.00 151.4914 60.0014 32.0000 1.9386 1.9403 412.2072 412.6386 0.0656 -1.0000 -1.0000 2124060 1592832079.10 151.5303 60.0014 32.0000 1.9382 1.9398 412.1750 412.6056 0.0655 -1.0000 -1.0000 2124140 1592832079.20 151.5303 60.0014 32.0000 1.9375 1.9392 412.2847 412.7161 0.0657 -1.0000 -1.0000 2124200 1592832079.30 151.5303 60.0014 32.0000 1.9375 1.9391 411.9368 412.3673 0.0656 -1.0000 -1.0000 2124260 1592832079.40 151.5303 60.0014 32.0000 1.9368 1.9384 411.9901 412.4208 0.0655 -1.0000 -1.0000 2124330 1592832079.50 151.5303 60.0014 32.0000 1.9355 1.9372 412.0509 412.4820 0.0657 -1.0000 -1.0000 2124400 1592832079.60 151.5303 60.0014 32.0000 1.9362 1.9379 411.9866 412.4166 0.0655 -1.0000 -1.0000 2124459 1592832079.70 151.4967 60.0013 32.0000 1.9377 1.9394 412.1874 412.6181 0.0656 -1.0000 -1.0000 2124540 1592832079.80 151.4967 60.0013 32.0000 1.9378 1.9394 412.0007 412.4309 0.0655 -1.0000 -1.0000 2124600 1592832079.90 151.4967 60.0013 32.0000 1.9379 1.9395 411.8884 412.3174 0.0654 -1.0000 -1.0000 2124659 1592832080.00 151.4967 60.0013 32.0000 1.9379 1.9395 411.7786 412.2080 0.0654 -1.0000 -1.0000 2124729 1592832080.10 151.4967 60.0013 32.0000 1.9401 1.9418 411.6945 412.1244 0.0655 -1.0000 -1.0000 2124799 1592832080.20 151.5809 60.0013 32.0000 1.9388 1.9405 411.8754 412.3047 0.0654 -1.0000 -1.0000 2124859 1592832080.30 151.8015 60.0013 32.0000 1.9362 1.9379 412.0294 412.4586 0.0654 -1.0000 -1.0000 2124939 1592832080.40 151.8015 60.0013 32.0000 1.9366 1.9382 411.9982 412.4280 0.0655 -1.0000 -1.0000 2124999 1592832080.50 151.8015 60.0013 32.0000 1.9389 1.9406 411.8532 412.2837 0.0655 -1.0000 -1.0000 2125059 1592832080.60 151.8015 60.0013 32.0000 1.9403 1.9420 411.6896 412.1190 0.0654 -1.0000 -1.0000 2125139 1592832080.70 151.8015 60.0013 32.0000 1.9389 1.9406 411.7529 412.1841 0.0656 -1.0000 -1.0000 2125259 1592832080.80 151.6433 60.0013 32.0000 1.9367 1.9383 411.9302 412.3613 0.0658 -1.0000 -1.0000 2125339 1592832080.90 151.4754 60.0013 32.0000 1.9363 1.9380 412.0227 412.4536 0.0656 -1.0000 -1.0000 2125399 1592832081.00 151.4754 60.0013 32.0000 1.9371 1.9387 411.9941 412.4240 0.0655 -1.0000 -1.0000 2125469 1592832081.10 151.4754 60.0013 32.0000 1.9376 1.9392 411.8776 412.3079 0.0656 -1.0000 -1.0000 2125539 1592832081.20 151.4754 60.0013 32.0000 1.9393 1.9409 411.5917 412.0215 0.0655 -1.0000 -1.0000 2125849 1592832081.30 151.4754 60.0013 32.0000 1.9388 1.9405 411.5868 412.0160 0.0654 -1.0000 -1.0000 2125909 1592832081.40 151.2373 60.0013 32.0000 1.9388 1.9404 411.8168 412.2477 0.0657 -1.0000 -1.0000 2125979 1592832081.50 151.2373 60.0013 32.0000 1.9390 1.9406 411.8960 412.3264 0.0656 -1.0000 -1.0000 2126039 1592832081.60 151.2373 60.0013 32.0000 1.9379 1.9396 412.0322 412.4632 0.0657 -1.0000 -1.0000 2126109 1592832081.70 151.2373 60.0013 32.0000 1.9375 1.9392 411.8857 412.3154 0.0654 -1.0000 -1.0000 2126358 1592832081.80 151.2373 60.0013 32.0000 1.9392 1.9409 411.5640 411.9940 0.0655 -1.0000 -1.0000 2126419 1592832081.90 151.2373 60.0013 32.0000 1.9386 1.9403 411.7550 412.1843 0.0654 -1.0000 -1.0000 2126478 1592832082.00 151.5165 60.0013 32.0000 1.9384 1.9401 412.0384 412.4676 0.0654 -1.0000 -1.0000 2126558 1592832082.10 151.5165 60.0013 32.0000 1.9378 1.9394 412.1213 412.5524 0.0656 -1.0000 -1.0000 2126618 1592832082.20 151.5165 60.0013 32.0000 1.9370 1.9386 412.1419 412.5731 0.0657 -1.0000 -1.0000 2127348 1592832082.30 151.5165 60.0013 32.0000 1.9378 1.9395 411.7041 412.1350 0.0656 -1.0000 -1.0000 2127418 1592832082.40 151.5165 60.0013 32.0000 1.9376 1.9392 411.6820 412.1122 0.0656 -1.0000 -1.0000 2127478 1592832082.50 151.5165 60.0013 32.0000 1.9379 1.9396 411.6405 412.0704 0.0655 -1.0000 -1.0000 2127548 1592832082.60 151.6078 60.0013 32.0000 1.9378 1.9395 411.7153 412.1456 0.0655 -1.0000 -1.0000 2127618 1592832082.70 151.6078 60.0013 32.0000 1.9371 1.9387 412.0118 412.4413 0.0654 -1.0000 -1.0000 2127678 1592832082.80 151.6078 60.0013 32.0000 1.9371 1.9387 412.0718 412.5018 0.0655 -1.0000 -1.0000 2127758 1592832082.90 151.6078 60.0013 32.0000 1.9376 1.9393 411.8603 412.2910 0.0656 -1.0000 -1.0000 2127828 1592832083.00 151.6078 60.0013 32.0000 1.9385 1.9402 411.7003 412.1303 0.0656 -1.0000 -1.0000 2127888 1592832083.10 151.6951 60.0013 32.0000 1.9377 1.9393 411.4418 411.8720 0.0656 -1.0000 -1.0000 2127958 1592832083.20 151.6951 60.0013 32.0000 1.9392 1.9408 411.5449 411.9753 0.0656 -1.0000 -1.0000 2128028 1592832083.30 151.6951 60.0013 32.0000 1.9383 1.9400 411.7569 412.1872 0.0655 -1.0000 -1.0000 2128087 1592832083.40 151.6951 60.0013 32.0000 1.9370 1.9386 412.2192 412.6495 0.0655 -1.0000 -1.0000 2128157 1592832083.50 151.6951 60.0013 32.0000 1.9365 1.9381 412.1202 412.5515 0.0657 -1.0000 -1.0000 2128227 1592832083.60 151.6951 60.0013 32.0000 1.9369 1.9386 411.8272 412.2574 0.0655 -1.0000 -1.0000 2128287 1592832083.70 151.6951 60.0013 32.0000 1.9390 1.9406 411.8220 412.2513 0.0655 -1.0000 -1.0000 2128357 1592832083.80 151.3204 60.0013 32.0000 1.9377 1.9393 411.8840 412.3142 0.0655 -1.0000 -1.0000 2128587 1592832083.90 151.3204 60.0013 32.0000 1.9373 1.9390 412.0875 412.5171 0.0654 -1.0000 -1.0000 2128647 1592832084.00 151.3393 60.0013 32.0000 1.9370 1.9387 412.0514 412.4818 0.0656 -1.0000 -1.0000 2128727 1592832084.10 151.5333 60.0013 32.0000 1.9384 1.9400 411.8629 412.2934 0.0656 -1.0000 -1.0000 2128787 1592832084.20 151.5333 60.0013 32.0000 1.9375 1.9392 411.6667 412.0969 0.0655 -1.0000 -1.0000 2128847 1592832084.30 151.5333 60.0013 32.0000 1.9372 1.9389 411.6172 412.0471 0.0655 -1.0000 -1.0000 2128917 1592832084.40 151.5333 60.0013 32.0000 1.9382 1.9398 411.5618 411.9914 0.0655 -1.0000 -1.0000 2128987 1592832084.50 151.5333 60.0013 32.0000 1.9393 1.9410 411.9598 412.3903 0.0656 -1.0000 -1.0000 2129047 1592832084.60 151.5333 60.0013 32.0000 1.9368 1.9385 412.1140 412.5443 0.0654 -1.0000 -1.0000 2129117 1592832084.70 151.5333 60.0013 32.0000 1.9374 1.9390 412.0821 412.5145 0.0658 -1.0000 -1.0000 2129177 1592832084.80 151.5333 60.0013 32.0000 1.9378 1.9394 411.9879 412.4180 0.0655 -1.0000 -1.0000 2129867 1592832084.90 151.3269 60.0007 32.0000 1.9387 1.9404 411.7588 412.1891 0.0656 -1.0000 -1.0000 2129937 1592832085.00 151.3195 60.0007 32.0000 1.9379 1.9396 411.6930 412.1235 0.0656 -1.0000 -1.0000 2130007 1592832085.10 151.3195 60.0007 32.0000 1.9387 1.9404 411.9022 412.3322 0.0654 -1.0000 -1.0000 2130087 1592832085.20 151.3195 60.0007 32.0000 1.9372 1.9388 412.0608 412.4907 0.0655 -1.0000 -1.0000 2130157 1592832085.30 151.3195 60.0007 32.0000 1.9353 1.9370 412.0454 412.4763 0.0656 -1.0000 -1.0000 2130217 1592832085.40 151.3273 60.0007 32.0000 1.9372 1.9388 412.0565 412.4868 0.0656 -1.0000 -1.0000 2130286 1592832085.50 151.4012 60.0007 32.0000 1.9391 1.9408 411.9603 412.3903 0.0655 -1.0000 -1.0000 2130347 1592832085.60 151.4012 60.0007 32.0000 1.9403 1.9419 411.8854 412.3148 0.0654 -1.0000 -1.0000 2130416 1592832085.70 151.4012 60.0007 32.0000 1.9405 1.9422 411.7021 412.1322 0.0656 -1.0000 -1.0000 2130486 1592832085.80 151.4012 60.0007 32.0000 1.9380 1.9397 411.6469 412.0768 0.0655 -1.0000 -1.0000 2130566 1592832085.90 151.4012 60.0007 32.0000 1.9373 1.9390 411.9067 412.3367 0.0655 -1.0000 -1.0000 2130626 1592832086.00 151.4012 60.0007 32.0000 1.9356 1.9373 412.1292 412.5592 0.0654 -1.0000 -1.0000 2130706 1592832086.10 151.5005 60.0007 32.0000 1.9356 1.9372 412.1504 412.5808 0.0654 -1.0000 -1.0000 2130766 1592832086.20 151.5005 60.0007 32.0000 1.9384 1.9401 411.9305 412.3604 0.0656 -1.0000 -1.0000 2130826 1592832086.30 151.5214 60.0007 32.0000 1.9394 1.9411 411.8443 412.2741 0.0654 -1.0000 -1.0000 2131076 1592832086.40 151.5214 60.0007 32.0000 1.9397 1.9414 411.6257 412.0558 0.0656 -1.0000 -1.0000 2131146 1592832086.50 151.5214 60.0007 32.0000 1.9379 1.9395 411.6789 412.1095 0.0656 -1.0000 -1.0000 2131206 1592832086.60 151.5214 60.0007 32.0000 1.9385 1.9402 411.7691 412.1980 0.0654 -1.0000 -1.0000 2131276 1592832086.70 151.5214 60.0007 32.0000 1.9378 1.9394 412.1368 412.5679 0.0657 -1.0000 -1.0000 2131336 1592832086.80 151.5214 60.0007 32.0000 1.9380 1.9397 411.9926 412.4232 0.0656 -1.0000 -1.0000 2131576 1592832086.90 151.5214 60.0007 32.0000 1.9389 1.9406 412.2050 412.6359 0.0656 -1.0000 -1.0000 2131636 1592832087.00 151.5214 60.0007 32.0000 1.9379 1.9395 411.8806 412.3104 0.0654 -1.0000 -1.0000 2131706 1592832087.10 151.5214 60.0007 32.0000 1.9374 1.9390 411.6020 412.0315 0.0655 -1.0000 -1.0000 2131776 1592832087.20 151.7939 60.0007 32.0000 1.9392 1.9409 411.6331 412.0639 0.0657 -1.0000 -1.0000 2131836 1592832087.30 151.7939 60.0007 32.0000 1.9382 1.9399 412.0763 412.5071 0.0655 -1.0000 -1.0000 2132705 1592832087.40 151.7939 60.0007 32.0000 1.9382 1.9399 412.1026 412.5340 0.0656 -1.0000 -1.0000 2132785 1592832087.50 151.7939 60.0007 32.0000 1.9393 1.9410 411.9818 412.4119 0.0656 -1.0000 -1.0000 2132845 1592832087.60 151.7939 60.0007 32.0000 1.9391 1.9407 411.8389 412.2694 0.0655 -1.0000 -1.0000 2132905 1592832087.70 151.7198 60.0007 32.0000 1.9395 1.9412 411.6851 412.1161 0.0656 -1.0000 -1.0000 2132975 1592832087.80 151.5810 60.0007 32.0000 1.9379 1.9395 411.8052 412.2349 0.0655 -1.0000 -1.0000 2133045 1592832087.90 151.5810 60.0007 32.0000 1.9373 1.9389 412.0028 412.4327 0.0655 -1.0000 -1.0000 2133105 1592832088.00 151.5810 60.0007 32.0000 1.9368 1.9385 412.0322 412.4633 0.0656 -1.0000 -1.0000 2133175 1592832088.10 151.5810 60.0007 32.0000 1.9368 1.9384 411.8758 412.3053 0.0654 -1.0000 -1.0000 2133235 1592832088.20 151.5810 60.0007 32.0000 1.9397 1.9414 411.7556 412.1858 0.0655 -1.0000 -1.0000 2133305 1592832088.30 151.6290 60.0007 32.0000 1.9388 1.9405 411.6688 412.0975 0.0654 -1.0000 -1.0000 2133385 1592832088.40 151.6290 60.0007 32.0000 1.9381 1.9398 411.6572 412.0876 0.0657 -1.0000 -1.0000 2133445 1592832088.50 151.6290 60.0007 32.0000 1.9387 1.9404 411.9793 412.4101 0.0656 -1.0000 -1.0000 2133515 1592832088.60 151.6290 60.0007 32.0000 1.9373 1.9390 412.1766 412.6075 0.0655 -1.0000 -1.0000 2133585 1592832088.70 151.6290 60.0007 32.0000 1.9375 1.9392 412.0881 412.5183 0.0655 -1.0000 -1.0000 2133655 1592832088.80 151.5629 60.0007 32.0000 1.9360 1.9377 412.0294 412.4589 0.0655 -1.0000 -1.0000 2133725 1592832088.90 151.4598 60.0007 32.0000 1.9393 1.9409 411.8653 412.2962 0.0657 -1.0000 -1.0000 2133795 1592832089.00 151.4598 60.0007 32.0000 1.9391 1.9407 411.6450 412.0745 0.0655 -1.0000 -1.0000 2133855 1592832089.10 151.4598 60.0007 32.0000 1.9401 1.9418 411.6034 412.0345 0.0657 -1.0000 -1.0000 2133925 1592832089.20 151.4598 60.0007 32.0000 1.9383 1.9399 411.9675 412.3989 0.0657 -1.0000 -1.0000 2133985 1592832089.30 151.4598 60.0007 32.0000 1.9366 1.9383 412.0763 412.5076 0.0656 -1.0000 -1.0000 2134055 1592832089.40 151.4598 60.0007 32.0000 1.9370 1.9386 412.0137 412.4436 0.0655 -1.0000 -1.0000 2134125 1592832089.50 151.4598 60.0007 32.0000 1.9381 1.9398 411.8155 412.2456 0.0655 -1.0000 -1.0000 2134184 1592832089.60 151.4598 60.0007 32.0000 1.9395 1.9412 411.5957 412.0244 0.0653 -1.0000 -1.0000 2134245 1592832089.70 151.4598 60.0007 32.0000 1.9386 1.9403 411.7899 412.2189 0.0654 -1.0000 -1.0000 2134324 1592832089.80 151.4598 60.0007 32.0000 1.9378 1.9394 411.9052 412.3354 0.0655 -1.0000 -1.0000 2134384 1592832089.90 151.4598 60.0007 32.0000 1.9365 1.9381 412.2094 412.6391 0.0653 -1.0000 -1.0000 2135124 1592832090.00 151.4242 59.9996 32.0000 1.9368 1.9384 412.0730 412.5030 0.0656 -1.0000 -1.0000 2135194 1592832090.10 151.3945 59.9987 32.0000 1.9384 1.9401 411.9525 412.3827 0.0655 -1.0000 -1.0000 2135264 1592832090.20 151.3945 59.9987 32.0000 1.9390 1.9407 411.6323 412.0630 0.0657 -1.0000 -1.0000 2135324 1592832090.30 151.3945 59.9987 32.0000 1.9386 1.9403 411.7952 412.2257 0.0655 -1.0000 -1.0000 2135394 1592832090.40 151.3945 59.9987 32.0000 1.9365 1.9382 412.0406 412.4715 0.0656 -1.0000 -1.0000 2135464 1592832090.50 151.3945 59.9987 32.0000 1.9367 1.9384 412.0506 412.4811 0.0656 -1.0000 -1.0000 2135524 1592832090.60 151.3945 59.9987 32.0000 1.9377 1.9394 412.0967 412.5278 0.0656 -1.0000 -1.0000 2135614 1592832090.70 151.3900 59.9987 32.0000 1.9391 1.9407 411.9961 412.4266 0.0656 -1.0000 -1.0000 2135674 1592832090.80 151.3900 59.9987 32.0000 1.9408 1.9424 411.7341 412.1648 0.0655 -1.0000 -1.0000 2135754 1592832090.90 151.3900 59.9987 32.0000 1.9395 1.9412 411.6673 412.0976 0.0656 -1.0000 -1.0000 2135814 1592832091.00 151.3900 59.9987 32.0000 1.9375 1.9391 411.7868 412.2174 0.0655 -1.0000 -1.0000 2135874 1592832091.10 151.3900 59.9987 32.0000 1.9352 1.9369 412.0243 412.4539 0.0655 -1.0000 -1.0000 2135954 1592832091.20 151.3900 59.9987 32.0000 1.9357 1.9374 411.9800 412.4088 0.0653 -1.0000 -1.0000 2136014 1592832091.30 151.3900 59.9987 32.0000 1.9365 1.9382 411.9670 412.3970 0.0655 -1.0000 -1.0000 2136073 1592832091.40 151.5445 59.9987 32.0000 1.9390 1.9407 411.6805 412.1113 0.0657 -1.0000 -1.0000 2136143 1592832091.50 151.5445 59.9987 32.0000 1.9406 1.9422 411.5976 412.0258 0.0654 -1.0000 -1.0000 2136214 1592832091.60 151.5445 59.9987 32.0000 1.9380 1.9397 411.7500 412.1805 0.0655 -1.0000 -1.0000 2136273 1592832091.70 151.5445 59.9987 32.0000 1.9376 1.9393 412.0629 412.4927 0.0654 -1.0000 -1.0000 2136353 1592832091.80 151.5445 59.9987 32.0000 1.9381 1.9398 412.0864 412.5168 0.0656 -1.0000 -1.0000 2136413 1592832091.90 151.5445 59.9987 32.0000 1.9398 1.9415 411.9110 412.3414 0.0655 -1.0000 -1.0000 2136593 1592832092.00 151.5445 59.9987 32.0000 1.9388 1.9405 411.8589 412.2901 0.0656 -1.0000 -1.0000 2136663 1592832092.10 151.5445 59.9987 32.0000 1.9392 1.9409 411.7882 412.2182 0.0655 -1.0000 -1.0000 2136723 1592832092.20 151.5445 59.9987 32.0000 1.9383 1.9400 411.5788 412.0082 0.0654 -1.0000 -1.0000 2136783 1592832092.30 151.5445 59.9987 32.0000 1.9374 1.9391 411.7333 412.1632 0.0655 -1.0000 -1.0000 2136863 1592832092.40 151.5054 59.9987 32.0000 1.9369 1.9386 411.9704 412.4002 0.0655 -1.0000 -1.0000 2137043 1592832092.50 151.3689 59.9987 32.0000 1.9372 1.9389 411.9116 412.3412 0.0654 -1.0000 -1.0000 2137103 1592832092.60 151.3689 59.9987 32.0000 1.9390 1.9407 411.8500 412.2800 0.0655 -1.0000 -1.0000 2137173 1592832092.70 151.3689 59.9987 32.0000 1.9397 1.9414 411.7914 412.2214 0.0656 -1.0000 -1.0000 2137233 1592832092.80 151.3689 59.9987 32.0000 1.9379 1.9396 411.6079 412.0395 0.0656 -1.0000 -1.0000 2137313 1592832092.90 151.3689 59.9987 32.0000 1.9373 1.9389 411.6796 412.1088 0.0655 -1.0000 -1.0000 2137373 1592832093.00 151.3689 59.9987 32.0000 1.9362 1.9379 411.8129 412.2439 0.0656 -1.0000 -1.0000 2137603 1592832093.10 151.3718 59.9987 32.0000 1.9363 1.9379 412.0372 412.4674 0.0655 -1.0000 -1.0000 2137673 1592832093.20 151.3992 59.9987 32.0000 1.9372 1.9388 412.0503 412.4804 0.0654 -1.0000 -1.0000 2137733 1592832093.30 151.3992 59.9987 32.0000 1.9374 1.9390 412.1570 412.5878 0.0655 -1.0000 -1.0000 2137793 1592832093.40 151.3992 59.9987 32.0000 1.9386 1.9403 411.8561 412.2858 0.0655 -1.0000 -1.0000 2137873 1592832093.50 151.3992 59.9987 32.0000 1.9387 1.9404 411.7297 412.1591 0.0654 -1.0000 -1.0000 2138372 1592832093.60 151.3992 59.9987 32.0000 1.9382 1.9399 411.9209 412.3500 0.0654 -1.0000 -1.0000 2138442 1592832093.70 151.3992 59.9987 32.0000 1.9380 1.9397 412.0525 412.4817 0.0652 -1.0000 -1.0000 2138512 1592832093.80 151.4000 59.9987 32.0000 1.9375 1.9391 412.1230 412.5536 0.0656 -1.0000 -1.0000 2138592 1592832093.90 151.4013 59.9987 32.0000 1.9387 1.9404 412.1039 412.5343 0.0655 -1.0000 -1.0000 2138652 1592832094.00 151.4013 59.9987 32.0000 1.9381 1.9398 411.9179 412.3482 0.0656 -1.0000 -1.0000 2138722 1592832094.10 151.4013 59.9987 32.0000 1.9372 1.9389 411.6480 412.0780 0.0655 -1.0000 -1.0000 2138782 1592832094.20 151.4013 59.9987 32.0000 1.9379 1.9396 411.6625 412.0924 0.0655 -1.0000 -1.0000 2138852 1592832094.30 151.4013 59.9987 32.0000 1.9382 1.9398 411.6916 412.1219 0.0656 -1.0000 -1.0000 2138922 1592832094.40 151.5408 59.9987 32.0000 1.9378 1.9395 411.6830 412.1132 0.0656 -1.0000 -1.0000 2138982 1592832094.50 151.5576 59.9987 32.0000 1.9375 1.9392 411.9754 412.4063 0.0656 -1.0000 -1.0000 2139612 1592832094.60 151.5576 59.9987 32.0000 1.9368 1.9385 412.0471 412.4765 0.0654 -1.0000 -1.0000 2139692 1592832094.70 151.5576 59.9987 32.0000 1.9393 1.9410 411.8373 412.2675 0.0656 -1.0000 -1.0000 2139812 1592832094.80 151.5576 59.9987 32.0000 1.9382 1.9399 411.5764 412.0048 0.0652 -1.0000 -1.0000 2139891 1592832094.90 151.5576 59.9987 32.0000 1.9383 1.9399 411.4923 411.9228 0.0655 -1.0000 -1.0000 2139951 1592832095.00 151.5912 60.0001 32.0000 1.9372 1.9388 411.7690 412.1981 0.0654 -1.0000 -1.0000 2140012 1592832095.10 151.5912 60.0001 32.0000 1.9377 1.9393 411.8133 412.2439 0.0656 -1.0000 -1.0000 2140081 1592832095.20 151.5912 60.0001 32.0000 1.9382 1.9399 412.0161 412.4462 0.0655 -1.0000 -1.0000 2140151 1592832095.30 151.5912 60.0001 32.0000 1.9369 1.9386 412.0065 412.4373 0.0656 -1.0000 -1.0000 2140211 1592832095.40 151.5912 60.0001 32.0000 1.9383 1.9399 412.1578 412.5880 0.0655 -1.0000 -1.0000 2140281 1592832095.50 151.5912 60.0001 32.0000 1.9383 1.9400 412.0327 412.4616 0.0652 -1.0000 -1.0000 2140351 1592832095.60 151.4443 60.0001 32.0000 1.9387 1.9403 412.0792 412.5101 0.0656 -1.0000 -1.0000 2140411 1592832095.70 151.4443 60.0001 32.0000 1.9382 1.9399 411.9184 412.3494 0.0656 -1.0000 -1.0000 2140481 1592832095.80 151.4443 60.0001 32.0000 1.9386 1.9402 411.9265 412.3571 0.0656 -1.0000 -1.0000 2140551 1592832095.90 151.4443 60.0001 32.0000 1.9372 1.9389 412.1230 412.5541 0.0656 -1.0000 -1.0000 2140611 1592832096.00 151.4443 60.0001 32.0000 1.9379 1.9395 412.0379 412.4683 0.0655 -1.0000 -1.0000 2140691 1592832096.10 151.4443 60.0001 32.0000 1.9373 1.9389 411.8180 412.2478 0.0655 -1.0000 -1.0000 2140751 1592832096.20 151.4273 60.0001 32.0000 1.9380 1.9396 411.6739 412.1048 0.0656 -1.0000 -1.0000 2140811 1592832096.30 151.4273 60.0001 32.0000 1.9386 1.9403 411.6831 412.1133 0.0656 -1.0000 -1.0000 2140881 1592832096.40 151.4273 60.0001 32.0000 1.9373 1.9390 411.8072 412.2353 0.0653 -1.0000 -1.0000 2140941 1592832096.50 151.4273 60.0001 32.0000 1.9381 1.9398 411.9441 412.3742 0.0655 -1.0000 -1.0000 2141011 1592832096.60 151.4273 60.0001 32.0000 1.9370 1.9386 412.0464 412.4763 0.0655 -1.0000 -1.0000 2141351 1592832096.70 151.4273 60.0001 32.0000 1.9360 1.9377 412.0585 412.4891 0.0655 -1.0000 -1.0000 2141421 1592832096.80 151.4273 60.0001 32.0000 1.9362 1.9378 411.8215 412.2513 0.0655 -1.0000 -1.0000 2141491 1592832096.90 151.4273 60.0001 32.0000 1.9395 1.9412 411.6057 412.0364 0.0657 -1.0000 -1.0000 2141551 1592832097.00 151.4273 60.0001 32.0000 1.9396 1.9412 411.7140 412.1444 0.0655 -1.0000 -1.0000 2141611 1592832097.10 151.4273 60.0001 32.0000 1.9404 1.9421 411.7126 412.1430 0.0657 -1.0000 -1.0000 2141851 1592832097.20 151.4732 60.0001 32.0000 1.9380 1.9397 411.9527 412.3831 0.0655 -1.0000 -1.0000 2141921 1592832097.30 151.5134 60.0001 32.0000 1.9380 1.9397 412.0839 412.5128 0.0654 -1.0000 -1.0000 2141980 1592832097.40 151.5134 60.0001 32.0000 1.9373 1.9389 412.1289 412.5590 0.0655 -1.0000 -1.0000 2142050 1592832097.50 151.5134 60.0001 32.0000 1.9373 1.9390 412.2551 412.6856 0.0656 -1.0000 -1.0000 2142120 1592832097.60 151.5134 60.0001 32.0000 1.9377 1.9394 412.0506 412.4809 0.0654 -1.0000 -1.0000 2142510 1592832097.70 151.5134 60.0001 32.0000 1.9371 1.9387 411.9537 412.3839 0.0655 -1.0000 -1.0000 2142590 1592832097.80 151.5134 60.0001 32.0000 1.9387 1.9404 411.7760 412.2062 0.0655 -1.0000 -1.0000 2142650 1592832097.90 151.5570 60.0001 32.0000 1.9384 1.9401 411.9392 412.3693 0.0655 -1.0000 -1.0000 2142710 1592832098.00 151.6541 60.0001 32.0000 1.9370 1.9386 412.1641 412.5950 0.0656 -1.0000 -1.0000 2142790 1592832098.10 151.6541 60.0001 32.0000 1.9368 1.9384 412.0145 412.4457 0.0657 -1.0000 -1.0000 2142850 1592832098.20 151.6541 60.0001 32.0000 1.9387 1.9404 412.1194 412.5499 0.0655 -1.0000 -1.0000 2142910 1592832098.30 151.6541 60.0001 32.0000 1.9382 1.9399 411.7175 412.1466 0.0654 -1.0000 -1.0000 2142980 1592832098.40 151.6541 60.0001 32.0000 1.9366 1.9382 411.7548 412.1849 0.0656 -1.0000 -1.0000 2143040 1592832098.50 151.5053 60.0001 32.0000 1.9368 1.9384 411.6973 412.1278 0.0656 -1.0000 -1.0000 2143110 1592832098.60 151.5053 60.0001 32.0000 1.9361 1.9378 412.0665 412.4969 0.0655 -1.0000 -1.0000 2143180 1592832098.70 151.5053 60.0001 32.0000 1.9364 1.9381 412.0197 412.4497 0.0655 -1.0000 -1.0000 2143240 1592832098.80 151.5053 60.0001 32.0000 1.9367 1.9384 411.9503 412.3809 0.0655 -1.0000 -1.0000 2143320 1592832098.90 151.5053 60.0001 32.0000 1.9371 1.9388 411.8736 412.3027 0.0653 -1.0000 -1.0000 2143380 1592832099.00 151.5053 60.0001 32.0000 1.9375 1.9392 411.6133 412.0422 0.0654 -1.0000 -1.0000 2143440 1592832099.10 151.5053 60.0001 32.0000 1.9374 1.9390 411.6414 412.0709 0.0654 -1.0000 -1.0000 2143579 1592832099.20 151.4698 60.0001 32.0000 1.9376 1.9392 411.8450 412.2752 0.0657 -1.0000 -1.0000 2143640 1592832099.30 151.4414 60.0001 32.0000 1.9372 1.9388 412.1403 412.5704 0.0654 -1.0000 -1.0000 2143699 1592832099.40 151.4414 60.0001 32.0000 1.9382 1.9398 412.0568 412.4860 0.0654 -1.0000 -1.0000 2143769 1592832099.50 151.4414 60.0001 32.0000 1.9393 1.9410 411.9181 412.3481 0.0655 -1.0000 -1.0000 2143840 1592832099.60 151.4414 60.0001 32.0000 1.9395 1.9412 412.0199 412.4499 0.0655 -1.0000 -1.0000 2144689 1592832099.70 151.4414 60.0001 32.0000 1.9409 1.9426 411.6500 412.0803 0.0656 -1.0000 -1.0000 2144769 1592832099.80 151.5776 60.0003 32.0000 1.9397 1.9414 411.7520 412.1831 0.0656 -1.0000 -1.0000 2144829 1592832099.90 151.5776 60.0003 32.0000 1.9383 1.9400 411.8685 412.2992 0.0657 -1.0000 -1.0000 2144889 1592832100.00 151.5776 60.0003 32.0000 1.9368 1.9385 412.0671 412.4986 0.0657 -1.0000 -1.0000 2144969 1592832100.10 151.5776 60.0003 32.0000 1.9383 1.9399 411.9082 412.3381 0.0655 -1.0000 -1.0000 2145029 1592832100.20 151.5776 60.0003 32.0000 1.9409 1.9426 411.8438 412.2738 0.0655 -1.0000 -1.0000 2145089 1592832100.30 151.5776 60.0003 32.0000 1.9391 1.9408 411.8586 412.2884 0.0655 -1.0000 -1.0000 2145159 1592832100.40 151.2918 60.0003 32.0000 1.9398 1.9415 411.6972 412.1272 0.0656 -1.0000 -1.0000 2145249 1592832100.50 151.2918 60.0003 32.0000 1.9372 1.9389 411.8126 412.2428 0.0655 -1.0000 -1.0000 2145319 1592832100.60 151.2918 60.0003 32.0000 1.9361 1.9378 411.8003 412.2305 0.0655 -1.0000 -1.0000 2145389 1592832100.70 151.2918 60.0003 32.0000 1.9349 1.9366 411.9947 412.4252 0.0656 -1.0000 -1.0000 2145459 1592832100.80 151.2918 60.0003 32.0000 1.9374 1.9390 412.1651 412.5958 0.0655 -1.0000 -1.0000 2145528 1592832100.90 151.4108 60.0003 32.0000 1.9385 1.9401 411.9995 412.4295 0.0655 -1.0000 -1.0000 2145589 1592832101.00 151.4805 60.0003 32.0000 1.9373 1.9389 411.7484 412.1789 0.0656 -1.0000 -1.0000 2145648 1592832101.10 151.4805 60.0003 32.0000 1.9369 1.9386 411.7939 412.2243 0.0655 -1.0000 -1.0000 2145729 1592832101.20 151.4805 60.0003 32.0000 1.9381 1.9398 412.0027 412.4326 0.0655 -1.0000 -1.0000 2146058 1592832101.30 151.4805 60.0003 32.0000 1.9364 1.9380 412.0797 412.5096 0.0654 -1.0000 -1.0000 2146118 1592832101.40 151.4805 60.0003 32.0000 1.9362 1.9379 411.9078 412.3379 0.0654 -1.0000 -1.0000 2146188 1592832101.50 151.4805 60.0003 32.0000 1.9355 1.9371 412.0563 412.4854 0.0653 -1.0000 -1.0000 2146258 1592832101.60 151.4805 60.0003 32.0000 1.9377 1.9394 411.7224 412.1518 0.0655 -1.0000 -1.0000 2146318 1592832101.70 151.4805 60.0003 32.0000 1.9372 1.9389 411.6735 412.1040 0.0657 -1.0000 -1.0000 2146608 1592832101.80 151.4805 60.0003 32.0000 1.9376 1.9392 411.5582 411.9896 0.0657 -1.0000 -1.0000 2146668 1592832101.90 151.4805 60.0003 32.0000 1.9379 1.9396 411.8726 412.3021 0.0655 -1.0000 -1.0000 2146728 1592832102.00 151.6517 60.0003 32.0000 1.9380 1.9396 411.9635 412.3933 0.0654 -1.0000 -1.0000 2146808 1592832102.10 151.6933 60.0003 32.0000 1.9355 1.9372 412.0411 412.4710 0.0655 -1.0000 -1.0000 2146868 1592832102.20 151.6933 60.0003 32.0000 1.9378 1.9395 412.0908 412.5214 0.0655 -1.0000 -1.0000 2147058 1592832102.30 151.6933 60.0003 32.0000 1.9400 1.9417 411.8660 412.2960 0.0655 -1.0000 -1.0000 2147128 1592832102.40 151.6933 60.0003 32.0000 1.9396 1.9413 411.7937 412.2241 0.0655 -1.0000 -1.0000 2147198 1592832102.50 151.6933 60.0003 32.0000 1.9384 1.9401 411.6307 412.0607 0.0656 -1.0000 -1.0000 2147258 1592832102.60 151.6933 60.0003 32.0000 1.9372 1.9389 411.8053 412.2352 0.0655 -1.0000 -1.0000 2147328 1592832102.70 151.5006 60.0003 32.0000 1.9368 1.9384 412.0793 412.5090 0.0654 -1.0000 -1.0000 2147398 1592832102.80 151.5006 60.0003 32.0000 1.9368 1.9384 412.0590 412.4898 0.0657 -1.0000 -1.0000 2147467 1592832102.90 151.5006 60.0003 32.0000 1.9382 1.9398 412.1167 412.5484 0.0656 -1.0000 -1.0000 2147557 1592832103.00 151.5006 60.0003 32.0000 1.9373 1.9390 412.0025 412.4321 0.0655 -1.0000 -1.0000 2147618 1592832103.10 151.5006 60.0003 32.0000 1.9395 1.9412 411.9499 412.3797 0.0655 -1.0000 -1.0000 2147687 1592832103.20 151.4896 60.0003 32.0000 1.9397 1.9414 411.7760 412.2075 0.0657 -1.0000 -1.0000 2147867 1592832103.30 151.4135 60.0003 32.0000 1.9388 1.9405 411.8681 412.2982 0.0655 -1.0000 -1.0000 2147927 1592832103.40 151.4135 60.0003 32.0000 1.9376 1.9393 412.2353 412.6653 0.0654 -1.0000 -1.0000 2147997 1592832103.50 151.4135 60.0003 32.0000 1.9375 1.9392 412.2174 412.6484 0.0656 -1.0000 -1.0000 2148057 1592832103.60 151.4135 60.0003 32.0000 1.9362 1.9379 412.0340 412.4641 0.0654 -1.0000 -1.0000 2148127 1592832103.70 151.4135 60.0003 32.0000 1.9380 1.9397 411.9901 412.4198 0.0653 -1.0000 -1.0000 2148367 1592832103.80 151.5442 60.0003 32.0000 1.9373 1.9389 411.7917 412.2205 0.0655 -1.0000 -1.0000 2148437 1592832103.90 151.5442 60.0003 32.0000 1.9376 1.9392 411.5227 411.9518 0.0654 -1.0000 -1.0000 2148497 1592832104.00 151.5442 60.0003 32.0000 1.9410 1.9427 411.7940 412.2241 0.0655 -1.0000 -1.0000 2148567 1592832104.10 151.5442 60.0003 32.0000 1.9382 1.9399 411.9717 412.4012 0.0654 -1.0000 -1.0000 2148627 1592832104.20 151.5442 60.0003 32.0000 1.9373 1.9390 412.1198 412.5510 0.0656 -1.0000 -1.0000 2148697 1592832104.30 151.5442 60.0003 32.0000 1.9367 1.9384 412.1227 412.5538 0.0657 -1.0000 -1.0000 2149037 1592832104.40 151.5442 60.0003 32.0000 1.9382 1.9399 411.8929 412.3241 0.0657 -1.0000 -1.0000 2149107 1592832104.50 151.7176 60.0003 32.0000 1.9393 1.9410 411.6986 412.1292 0.0656 -1.0000 -1.0000 2149167 1592832104.60 151.7176 60.0003 32.0000 1.9382 1.9399 411.5665 411.9966 0.0656 -1.0000 -1.0000 2149237 1592832104.70 151.7176 60.0003 32.0000 1.9387 1.9403 411.5610 411.9908 0.0655 -1.0000 -1.0000 2149297 1592832104.80 151.7176 60.0003 32.0000 1.9380 1.9397 411.8886 412.3183 0.0655 -1.0000 -1.0000 2149586 1592832104.90 151.7176 60.0003 32.0000 1.9360 1.9376 411.9353 412.3654 0.0655 -1.0000 -1.0000 2149646 1592832105.00 151.7176 60.0003 32.0000 1.9367 1.9384 412.0833 412.5129 0.0654 -1.0000 -1.0000 2149716 1592832105.10 151.4807 59.9996 32.0000 1.9383 1.9400 412.0043 412.4348 0.0657 -1.0000 -1.0000 2149786 1592832105.20 151.4807 59.9996 32.0000 1.9397 1.9414 411.7320 412.1622 0.0655 -1.0000 -1.0000 2149856 1592832105.30 151.4807 59.9996 32.0000 1.9396 1.9413 411.6426 412.0720 0.0655 -1.0000 -1.0000 2149916 1592832105.40 151.4807 59.9996 32.0000 1.9386 1.9402 411.6642 412.0932 0.0653 -1.0000 -1.0000 2149996 1592832105.50 151.4807 59.9996 32.0000 1.9377 1.9393 412.0565 412.4869 0.0656 -1.0000 -1.0000 2150056 1592832105.60 151.4429 59.9996 32.0000 1.9379 1.9395 411.9403 412.3710 0.0656 -1.0000 -1.0000 2150116 1592832105.70 151.4126 59.9996 32.0000 1.9371 1.9388 411.7981 412.2288 0.0656 -1.0000 -1.0000 2150186 1592832105.80 151.4126 59.9996 32.0000 1.9373 1.9390 411.6004 412.0309 0.0655 -1.0000 -1.0000 2150326 1592832105.90 151.4126 59.9996 32.0000 1.9375 1.9391 411.6090 412.0382 0.0655 -1.0000 -1.0000 2150386 1592832106.00 151.4126 59.9996 32.0000 1.9372 1.9389 411.8778 412.3071 0.0654 -1.0000 -1.0000 2150456 1592832106.10 151.4126 59.9996 32.0000 1.9358 1.9375 412.0461 412.4759 0.0655 -1.0000 -1.0000 2150516 1592832106.20 151.4126 59.9996 32.0000 1.9358 1.9374 412.0858 412.5157 0.0654 -1.0000 -1.0000 2150586 1592832106.30 151.4754 59.9996 32.0000 1.9374 1.9390 411.9480 412.3780 0.0655 -1.0000 -1.0000 2151375 1592832106.40 151.4754 59.9996 32.0000 1.9365 1.9382 411.9607 412.3908 0.0655 -1.0000 -1.0000 2151445 1592832106.50 151.4754 59.9996 32.0000 1.9381 1.9398 411.9195 412.3492 0.0655 -1.0000 -1.0000 2151506 1592832106.60 151.4754 59.9996 32.0000 1.9386 1.9403 411.7388 412.1695 0.0656 -1.0000 -1.0000 2151575 1592832106.70 151.4754 59.9996 32.0000 1.9386 1.9403 411.8897 412.3198 0.0655 -1.0000 -1.0000 2151645 1592832106.80 151.5854 59.9996 32.0000 1.9384 1.9400 412.0515 412.4825 0.0655 -1.0000 -1.0000 2151715 1592832106.90 151.5929 59.9996 32.0000 1.9383 1.9400 412.2248 412.6535 0.0654 -1.0000 -1.0000 2151775 1592832107.00 151.5929 59.9996 32.0000 1.9394 1.9410 412.0891 412.5200 0.0656 -1.0000 -1.0000 2151835 1592832107.10 151.5929 59.9996 32.0000 1.9388 1.9405 411.9353 412.3659 0.0655 -1.0000 -1.0000 2151915 1592832107.20 151.5929 59.9996 32.0000 1.9399 1.9415 411.6181 412.0477 0.0655 -1.0000 -1.0000 2151975 1592832107.30 151.5908 59.9996 32.0000 1.9371 1.9388 411.7797 412.2092 0.0654 -1.0000 -1.0000 2152315 1592832107.40 151.5677 59.9996 32.0000 1.9371 1.9388 412.0325 412.4632 0.0655 -1.0000 -1.0000 2152385 1592832107.50 151.5677 59.9996 32.0000 1.9369 1.9385 411.9993 412.4299 0.0656 -1.0000 -1.0000 2152445 1592832107.60 151.5677 59.9996 32.0000 1.9358 1.9375 412.0328 412.4632 0.0655 -1.0000 -1.0000 2152515 1592832107.70 151.5677 59.9996 32.0000 1.9373 1.9390 411.5736 412.0030 0.0655 -1.0000 -1.0000 2152585 1592832107.80 151.5677 59.9996 32.0000 1.9387 1.9404 411.5486 411.9788 0.0656 -1.0000 -1.0000 2152645 1592832107.90 151.7173 59.9996 32.0000 1.9378 1.9394 411.7039 412.1324 0.0653 -1.0000 -1.0000 2152715 1592832108.00 151.7173 59.9996 32.0000 1.9374 1.9390 411.8994 412.3287 0.0654 -1.0000 -1.0000 2152785 1592832108.10 151.7173 59.9996 32.0000 1.9380 1.9397 412.1443 412.5747 0.0656 -1.0000 -1.0000 2152845 1592832108.20 151.7173 59.9996 32.0000 1.9374 1.9390 412.0395 412.4697 0.0655 -1.0000 -1.0000 2152905 1592832108.30 151.7173 59.9996 32.0000 1.9373 1.9390 412.1381 412.5692 0.0656 -1.0000 -1.0000 2152975 1592832108.40 151.7173 59.9996 32.0000 1.9372 1.9389 411.8307 412.2613 0.0656 -1.0000 -1.0000 2153345 1592832108.50 151.7173 59.9996 32.0000 1.9380 1.9397 411.6983 412.1275 0.0653 -1.0000 -1.0000 2153405 1592832108.60 151.7173 59.9996 32.0000 1.9387 1.9403 411.6416 412.0712 0.0656 -1.0000 -1.0000 2153474 1592832108.70 151.7173 59.9996 32.0000 1.9390 1.9407 411.6582 412.0874 0.0655 -1.0000 -1.0000 2153534 1592832108.80 151.7173 59.9996 32.0000 1.9367 1.9383 412.2304 412.6611 0.0655 -1.0000 -1.0000 2153614 1592832108.90 151.7173 59.9996 32.0000 1.9356 1.9373 412.0353 412.4648 0.0654 -1.0000 -1.0000 2153674 1592832109.00 151.4536 59.9996 32.0000 1.9372 1.9388 411.9310 412.3618 0.0656 -1.0000 -1.0000 2153734 1592832109.10 151.4536 59.9996 32.0000 1.9380 1.9396 411.6912 412.1210 0.0655 -1.0000 -1.0000 2153804 1592832109.20 151.4536 59.9996 32.0000 1.9397 1.9414 411.7090 412.1385 0.0654 -1.0000 -1.0000 2153874 1592832109.30 151.4536 59.9996 32.0000 1.9383 1.9399 411.7270 412.1564 0.0654 -1.0000 -1.0000 2153934 1592832109.40 151.4536 59.9996 32.0000 1.9377 1.9393 412.0346 412.4646 0.0655 -1.0000 -1.0000 2154004 1592832109.50 151.4536 59.9996 32.0000 1.9362 1.9379 412.0207 412.4509 0.0655 -1.0000 -1.0000 2154064 1592832109.60 151.4104 59.9995 32.0000 1.9358 1.9374 412.0269 412.4573 0.0655 -1.0000 -1.0000 2154134 1592832109.70 151.3414 59.9992 32.0000 1.9382 1.9399 412.0848 412.5141 0.0654 -1.0000 -1.0000 2154204 1592832109.80 151.3414 59.9992 32.0000 1.9384 1.9401 412.0175 412.4471 0.0654 -1.0000 -1.0000 2154264 1592832109.90 151.3414 59.9992 32.0000 1.9381 1.9398 411.9705 412.4002 0.0655 -1.0000 -1.0000 2154344 1592832110.00 151.3414 59.9992 32.0000 1.9365 1.9382 412.0670 412.4979 0.0656 -1.0000 -1.0000 2154414 1592832110.10 151.3414 59.9992 32.0000 1.9378 1.9395 412.1318 412.5635 0.0657 -1.0000 -1.0000 2154474 1592832110.20 151.3414 59.9992 32.0000 1.9373 1.9390 412.0310 412.4610 0.0654 -1.0000 -1.0000 2154534 1592832110.30 151.3414 59.9992 32.0000 1.9376 1.9392 411.8550 412.2835 0.0653 -1.0000 -1.0000 2154614 1592832110.40 151.4762 59.9992 32.0000 1.9386 1.9403 411.8925 412.3225 0.0655 -1.0000 -1.0000 2154834 1592832110.50 151.4762 59.9992 32.0000 1.9383 1.9399 411.7840 412.2135 0.0654 -1.0000 -1.0000 2154904 1592832110.60 151.4762 59.9992 32.0000 1.9384 1.9400 411.8335 412.2630 0.0654 -1.0000 -1.0000 2154973 1592832110.70 151.4762 59.9992 32.0000 1.9407 1.9424 412.0286 412.4587 0.0656 -1.0000 -1.0000 2155034 1592832110.80 151.4762 59.9992 32.0000 1.9379 1.9396 412.2507 412.6821 0.0656 -1.0000 -1.0000 2155103 1592832110.90 151.4465 59.9992 32.0000 1.9371 1.9388 412.0216 412.4513 0.0655 -1.0000 -1.0000 2155173 1592832111.00 151.4463 59.9992 32.0000 1.9380 1.9396 411.9452 412.3746 0.0653 -1.0000 -1.0000 2155563 1592832111.10 151.4463 59.9992 32.0000 1.9382 1.9399 411.9870 412.4170 0.0656 -1.0000 -1.0000 2155633 1592832111.20 151.4463 59.9992 32.0000 1.9384 1.9401 411.7814 412.2119 0.0655 -1.0000 -1.0000 2155693 1592832111.30 151.4463 59.9992 32.0000 1.9378 1.9395 411.7654 412.1949 0.0655 -1.0000 -1.0000 2155763 1592832111.40 151.4960 59.9992 32.0000 1.9381 1.9397 411.8964 412.3257 0.0655 -1.0000 -1.0000 2155833 1592832111.50 151.7285 59.9992 32.0000 1.9372 1.9389 412.0361 412.4674 0.0657 -1.0000 -1.0000 2156123 1592832111.60 151.7285 59.9992 32.0000 1.9370 1.9387 412.1491 412.5790 0.0655 -1.0000 -1.0000 2156193 1592832111.70 151.7285 59.9992 32.0000 1.9380 1.9397 412.1090 412.5397 0.0655 -1.0000 -1.0000 2156263 1592832111.80 151.7285 59.9992 32.0000 1.9388 1.9405 412.1108 412.5415 0.0656 -1.0000 -1.0000 2156323 1592832111.90 151.7285 59.9992 32.0000 1.9384 1.9400 411.9917 412.4210 0.0654 -1.0000 -1.0000 2156393 1592832112.00 151.6975 59.9992 32.0000 1.9380 1.9397 411.9297 412.3597 0.0654 -1.0000 -1.0000 2156533 1592832112.10 151.6975 59.9992 32.0000 1.9362 1.9379 412.1661 412.5963 0.0655 -1.0000 -1.0000 2156603 1592832112.20 151.6975 59.9992 32.0000 1.9362 1.9379 412.0732 412.5030 0.0655 -1.0000 -1.0000 2156663 1592832112.30 151.6975 59.9992 32.0000 1.9369 1.9386 412.1972 412.6286 0.0656 -1.0000 -1.0000 2156733 1592832112.40 151.6975 59.9992 32.0000 1.9374 1.9390 412.0807 412.5112 0.0655 -1.0000 -1.0000 2156793 1592832112.50 151.4461 59.9992 32.0000 1.9387 1.9404 411.8255 412.2558 0.0656 -1.0000 -1.0000 2157023 1592832112.60 151.4461 59.9992 32.0000 1.9380 1.9397 411.7277 412.1571 0.0654 -1.0000 -1.0000 2157103 1592832112.70 151.4461 59.9992 32.0000 1.9381 1.9398 411.6044 412.0329 0.0653 -1.0000 -1.0000 2157163 1592832112.80 151.4461 59.9992 32.0000 1.9372 1.9389 411.8970 412.3260 0.0654 -1.0000 -1.0000 2157233 1592832112.90 151.4461 59.9992 32.0000 1.9382 1.9399 412.0618 412.4917 0.0656 -1.0000 -1.0000 2157303 1592832113.00 151.4461 59.9992 32.0000 1.9375 1.9392 412.1959 412.6273 0.0656 -1.0000 -1.0000 2157573 1592832113.10 151.2906 59.9992 32.0000 1.9385 1.9402 411.8307 412.2596 0.0653 -1.0000 -1.0000 2157653 1592832113.20 151.2906 59.9992 32.0000 1.9397 1.9414 411.6836 412.1125 0.0654 -1.0000 -1.0000 2157713 1592832113.30 151.2906 59.9992 32.0000 1.9379 1.9395 411.7935 412.2225 0.0653 -1.0000 -1.0000 2157773 1592832113.40 151.2906 59.9992 32.0000 1.9371 1.9388 412.0502 412.4790 0.0654 -1.0000 -1.0000 2157843 1592832113.50 151.2906 59.9992 32.0000 1.9383 1.9400 412.0555 412.4867 0.0656 -1.0000 -1.0000 2157903 1592832113.60 151.3761 59.9992 32.0000 1.9390 1.9407 412.2475 412.6776 0.0655 -1.0000 -1.0000 2157973 1592832113.70 151.3938 59.9992 32.0000 1.9377 1.9393 412.1503 412.5814 0.0655 -1.0000 -1.0000 2158043 1592832113.80 151.3938 59.9992 32.0000 1.9379 1.9395 411.9148 412.3440 0.0654 -1.0000 -1.0000 2158103 1592832113.90 151.3938 59.9992 32.0000 1.9380 1.9396 411.7776 412.2072 0.0654 -1.0000 -1.0000 2158172 1592832114.00 151.3938 59.9992 32.0000 1.9395 1.9412 411.6428 412.0722 0.0655 -1.0000 -1.0000 2158243 1592832114.10 151.3938 59.9992 32.0000 1.9388 1.9405 411.6377 412.0672 0.0654 -1.0000 -1.0000 2158352 1592832114.20 151.7451 59.9992 32.0000 1.9382 1.9399 412.0925 412.5231 0.0656 -1.0000 -1.0000 2158412 1592832114.30 151.7451 59.9992 32.0000 1.9379 1.9396 412.2119 412.6435 0.0657 -1.0000 -1.0000 2158482 1592832114.40 151.7451 59.9992 32.0000 1.9373 1.9389 412.0161 412.4473 0.0657 -1.0000 -1.0000 2158552 1592832114.50 151.7451 59.9992 32.0000 1.9389 1.9406 411.8452 412.2752 0.0655 -1.0000 -1.0000 2158612 1592832114.60 151.7451 59.9992 32.0000 1.9386 1.9403 411.7930 412.2228 0.0655 -1.0000 -1.0000 2158862 1592832114.70 151.5301 59.9998 32.0000 1.9394 1.9410 411.6905 412.1204 0.0655 -1.0000 -1.0000 2158922 1592832114.80 151.4441 60.0000 32.0000 1.9376 1.9393 411.8620 412.2916 0.0655 -1.0000 -1.0000 2158992 1592832114.90 151.4441 60.0000 32.0000 1.9368 1.9384 412.0488 412.4787 0.0654 -1.0000 -1.0000 2159062 1592832115.00 151.4441 60.0000 32.0000 1.9371 1.9388 411.8325 412.2623 0.0655 -1.0000 -1.0000 2159122 1592832115.10 151.4441 60.0000 32.0000 1.9379 1.9395 411.9239 412.3539 0.0654 -1.0000 -1.0000 2159602 1592832115.20 151.4441 60.0000 32.0000 1.9384 1.9400 411.7441 412.1745 0.0656 -1.0000 -1.0000 2159662 1592832115.30 151.4441 60.0000 32.0000 1.9377 1.9394 411.9184 412.3485 0.0655 -1.0000 -1.0000 2159732 1592832115.40 151.4441 60.0000 32.0000 1.9371 1.9388 412.1554 412.5862 0.0656 -1.0000 -1.0000 2159802 1592832115.50 151.2630 60.0000 32.0000 1.9361 1.9378 412.3112 412.7415 0.0654 -1.0000 -1.0000 2159862 1592832115.60 151.2630 60.0000 32.0000 1.9376 1.9393 411.9213 412.3506 0.0654 -1.0000 -1.0000 2200042 1592832115.70 151.2630 60.0000 32.0000 1.9393 1.9410 411.8594 412.2892 0.0655 -1.0000 -1.0000 2200112 1592832115.80 151.2963 60.0000 32.0000 1.9388 1.9405 411.6665 412.0968 0.0656 -1.0000 -1.0000 2200172 1592832115.90 151.5032 60.0000 32.0000 1.9401 1.9417 411.8254 412.2559 0.0656 -1.0000 -1.0000 2200242 1592832116.00 151.5032 60.0000 32.0000 1.9380 1.9397 412.1153 412.5456 0.0655 -1.0000 -1.0000 2200312 1592832116.10 151.5032 60.0000 32.0000 1.9390 1.9406 412.1090 412.5394 0.0655 -1.0000 -1.0000 2200692 1592832116.20 151.5032 60.0000 32.0000 1.9369 1.9386 412.0602 412.4913 0.0657 -1.0000 -1.0000 2200752 1592832116.30 151.5032 60.0000 32.0000 1.9376 1.9392 411.8441 412.2734 0.0654 -1.0000 -1.0000 2200831 1592832116.40 151.3079 60.0000 32.0000 1.9374 1.9390 411.9519 412.3811 0.0652 -1.0000 -1.0000 2200891 1592832116.50 151.3079 60.0000 32.0000 1.9373 1.9390 411.9343 412.3634 0.0655 -1.0000 -1.0000 2200961 1592832116.60 151.3079 60.0000 32.0000 1.9374 1.9391 412.0735 412.5045 0.0656 -1.0000 -1.0000 2201102 1592832116.70 151.3079 60.0000 32.0000 1.9373 1.9389 412.0735 412.5034 0.0655 -1.0000 -1.0000 2201171 1592832116.80 151.3079 60.0000 32.0000 1.9352 1.9369 411.8969 412.3269 0.0655 -1.0000 -1.0000 2201241 1592832116.90 151.3783 60.0000 32.0000 1.9382 1.9398 411.9581 412.3893 0.0656 -1.0000 -1.0000 2201301 1592832117.00 151.6097 60.0000 32.0000 1.9400 1.9416 411.8418 412.2721 0.0655 -1.0000 -1.0000 2201361 1592832117.10 151.6097 60.0000 32.0000 1.9389 1.9406 411.6228 412.0523 0.0654 -1.0000 -1.0000 2201811 1592832117.20 151.6097 60.0000 32.0000 1.9397 1.9413 411.6655 412.0956 0.0655 -1.0000 -1.0000 2201871 1592832117.30 151.6097 60.0000 32.0000 1.9384 1.9401 411.7061 412.1345 0.0652 -1.0000 -1.0000 2201931 1592832117.40 151.6097 60.0000 32.0000 1.9376 1.9393 411.9939 412.4245 0.0656 -1.0000 -1.0000 2202001 1592832117.50 151.6097 60.0000 32.0000 1.9379 1.9396 412.0436 412.4740 0.0655 -1.0000 -1.0000 2202071 1592832117.60 151.6486 60.0000 32.0000 1.9400 1.9417 412.0194 412.4492 0.0655 -1.0000 -1.0000 2202830 1592832117.70 151.6536 60.0000 32.0000 1.9400 1.9416 411.6881 412.1170 0.0655 -1.0000 -1.0000 2202920 1592832117.80 151.6536 60.0000 32.0000 1.9379 1.9396 411.7024 412.1325 0.0655 -1.0000 -1.0000 2202980 1592832117.90 151.6536 60.0000 32.0000 1.9378 1.9395 411.8535 412.2826 0.0654 -1.0000 -1.0000 2203050 1592832118.00 151.6536 60.0000 32.0000 1.9379 1.9396 412.0720 412.5026 0.0656 -1.0000 -1.0000 2203130 1592832118.10 151.6534 60.0000 32.0000 1.9358 1.9375 412.0106 412.4414 0.0656 -1.0000 -1.0000 2203190 1592832118.20 151.6330 60.0000 32.0000 1.9355 1.9372 411.9654 412.3955 0.0655 -1.0000 -1.0000 2203250 1592832118.30 151.6330 60.0000 32.0000 1.9365 1.9382 412.0602 412.4906 0.0655 -1.0000 -1.0000 2203330 1592832118.40 151.6330 60.0000 32.0000 1.9374 1.9391 412.0310 412.4607 0.0654 -1.0000 -1.0000 2203390 1592832118.50 151.6330 60.0000 32.0000 1.9360 1.9376 411.7511 412.1805 0.0654 -1.0000 -1.0000 2203450 1592832118.60 151.6330 60.0000 32.0000 1.9384 1.9400 411.5884 412.0179 0.0655 -1.0000 -1.0000 2203520 1592832118.70 151.5961 60.0000 32.0000 1.9371 1.9388 411.8346 412.2639 0.0654 -1.0000 -1.0000 2203590 1592832118.80 151.5892 60.0000 32.0000 1.9362 1.9378 411.8785 412.3084 0.0655 -1.0000 -1.0000 2203660 1592832118.90 151.5892 60.0000 32.0000 1.9357 1.9373 412.0078 412.4381 0.0655 -1.0000 -1.0000 2203720 1592832119.00 151.5892 60.0000 32.0000 1.9358 1.9375 411.9891 412.4190 0.0655 -1.0000 -1.0000 2203780 1592832119.10 151.5892 60.0000 32.0000 1.9371 1.9388 411.8776 412.3072 0.0654 -1.0000 -1.0000 2203860 1592832119.20 151.5869 60.0000 32.0000 1.9367 1.9384 411.9538 412.3850 0.0656 -1.0000 -1.0000 2203920 1592832119.30 151.4239 60.0000 32.0000 1.9381 1.9397 411.6701 412.0997 0.0655 -1.0000 -1.0000 2203980 1592832119.40 151.4239 60.0000 32.0000 1.9383 1.9400 411.6446 412.0745 0.0655 -1.0000 -1.0000 2204060 1592832119.50 151.4239 60.0000 32.0000 1.9374 1.9391 411.6091 412.0392 0.0655 -1.0000 -1.0000 2204120 1592832119.60 151.4239 60.0000 32.0000 1.9369 1.9385 411.8120 412.2412 0.0654 -1.0000 -1.0000 2204180 1592832119.70 151.4239 60.0000 32.0000 1.9374 1.9391 411.9268 412.3572 0.0656 -1.0000 -1.0000 2204380 1592832119.80 151.4239 60.0000 32.0000 1.9392 1.9409 411.8386 412.2697 0.0656 -1.0000 -1.0000 2204440 1592832119.90 151.4239 60.0000 32.0000 1.9389 1.9406 411.6823 412.1122 0.0656 -1.0000 -1.0000 2204510 1592832120.00 151.4239 60.0000 32.0000 1.9376 1.9392 412.0907 412.5203 0.0653 -1.0000 -1.0000 2204580 1592832120.10 151.4239 60.0000 32.0000 1.9368 1.9385 412.1860 412.6161 0.0654 -1.0000 -1.0000 2204640 1592832120.20 151.4239 60.0000 32.0000 1.9366 1.9383 412.1410 412.5711 0.0655 -1.0000 -1.0000 2205029 1592832120.30 151.4239 60.0000 32.0000 1.9375 1.9391 411.8528 412.2838 0.0656 -1.0000 -1.0000 2205109 1592832120.40 151.4260 60.0002 32.0000 1.9381 1.9398 411.5694 411.9976 0.0653 -1.0000 -1.0000 2205169 1592832120.50 151.4275 60.0003 32.0000 1.9372 1.9388 411.7214 412.1505 0.0654 -1.0000 -1.0000 2205229 1592832120.60 151.4431 60.0003 32.0000 1.9375 1.9392 411.7685 412.1976 0.0654 -1.0000 -1.0000 2205299 1592832120.70 151.5528 60.0003 32.0000 1.9388 1.9404 411.9990 412.4288 0.0655 -1.0000 -1.0000 2205529 1592832120.80 151.5528 60.0003 32.0000 1.9371 1.9388 412.0527 412.4830 0.0655 -1.0000 -1.0000 2205599 1592832120.90 151.5528 60.0003 32.0000 1.9391 1.9408 412.1378 412.5689 0.0656 -1.0000 -1.0000 2205669 1592832121.00 151.5528 60.0003 32.0000 1.9395 1.9411 411.8442 412.2751 0.0656 -1.0000 -1.0000 2205729 1592832121.10 151.5528 60.0003 32.0000 1.9368 1.9385 411.7671 412.1976 0.0656 -1.0000 -1.0000 2205799 1592832121.20 151.3938 60.0003 32.0000 1.9376 1.9392 411.8991 412.3290 0.0655 -1.0000 -1.0000 2205859 1592832121.30 151.3938 60.0003 32.0000 1.9378 1.9395 411.9450 412.3754 0.0655 -1.0000 -1.0000 2205929 1592832121.40 151.3938 60.0003 32.0000 1.9370 1.9387 412.1580 412.5892 0.0656 -1.0000 -1.0000 2205999 1592832121.50 151.3938 60.0003 32.0000 1.9376 1.9392 412.0297 412.4595 0.0655 -1.0000 -1.0000 2206069 1592832121.60 151.3938 60.0003 32.0000 1.9379 1.9396 412.0498 412.4801 0.0655 -1.0000 -1.0000 2206129 1592832121.70 151.3938 60.0003 32.0000 1.9386 1.9402 411.8078 412.2402 0.0658 -1.0000 -1.0000 2206199 1592832121.80 151.3938 60.0003 32.0000 1.9412 1.9429 411.7845 412.2145 0.0655 -1.0000 -1.0000 2206429 1592832121.90 151.7459 60.0003 32.0000 1.9364 1.9381 411.9156 412.3445 0.0653 -1.0000 -1.0000 2206499 1592832122.00 151.7459 60.0003 32.0000 1.9360 1.9376 412.2096 412.6395 0.0654 -1.0000 -1.0000 2206568 1592832122.10 151.7459 60.0003 32.0000 1.9369 1.9385 412.1168 412.5475 0.0656 -1.0000 -1.0000 2206629 1592832122.20 151.7459 60.0003 32.0000 1.9389 1.9405 411.8884 412.3194 0.0656 -1.0000 -1.0000 2206688 1592832122.30 151.7459 60.0003 32.0000 1.9388 1.9405 411.6424 412.0718 0.0655 -1.0000 -1.0000 2206768 1592832122.40 151.7289 60.0003 32.0000 1.9374 1.9391 411.5553 411.9856 0.0656 -1.0000 -1.0000 2206829 1592832122.50 151.7224 60.0003 32.0000 1.9373 1.9390 411.7254 412.1564 0.0656 -1.0000 -1.0000 2206888 1592832122.60 151.7224 60.0003 32.0000 1.9360 1.9376 412.0556 412.4851 0.0654 -1.0000 -1.0000 2206958 1592832122.70 151.7224 60.0003 32.0000 1.9374 1.9391 412.0688 412.4989 0.0655 -1.0000 -1.0000 2207028 1592832122.80 151.7224 60.0003 32.0000 1.9381 1.9398 412.0690 412.4986 0.0654 -1.0000 -1.0000 2207568 1592832122.90 151.7224 60.0003 32.0000 1.9379 1.9396 411.8523 412.2818 0.0654 -1.0000 -1.0000 2207628 1592832123.00 151.6352 60.0003 32.0000 1.9380 1.9397 411.5499 411.9782 0.0653 -1.0000 -1.0000 2207688 1592832123.10 151.6352 60.0003 32.0000 1.9383 1.9400 411.4511 411.8804 0.0655 -1.0000 -1.0000 2207778 1592832123.20 151.6352 60.0003 32.0000 1.9373 1.9390 411.9300 412.3606 0.0657 -1.0000 -1.0000 2207838 1592832123.30 151.6352 60.0003 32.0000 1.9370 1.9387 412.0787 412.5071 0.0652 -1.0000 -1.0000 2207898 1592832123.40 151.6352 60.0003 32.0000 1.9379 1.9396 412.2006 412.6293 0.0653 -1.0000 -1.0000 2207968 1592832123.50 151.6352 60.0003 32.0000 1.9370 1.9386 412.0275 412.4562 0.0653 -1.0000 -1.0000 2208038 1592832123.60 151.6352 60.0003 32.0000 1.9394 1.9411 411.8686 412.2985 0.0655 -1.0000 -1.0000 2208098 1592832123.70 151.6352 60.0003 32.0000 1.9386 1.9403 411.6795 412.1089 0.0654 -1.0000 -1.0000 2208168 1592832123.80 151.6352 60.0003 32.0000 1.9369 1.9385 411.6953 412.1246 0.0654 -1.0000 -1.0000 2208418 1592832123.90 151.6352 60.0003 32.0000 1.9379 1.9396 411.7588 412.1887 0.0655 -1.0000 -1.0000 2208477 1592832124.00 151.6352 60.0003 32.0000 1.9386 1.9403 412.1091 412.5386 0.0653 -1.0000 -1.0000 2208557 1592832124.10 151.4991 60.0003 32.0000 1.9384 1.9401 412.0617 412.4913 0.0654 -1.0000 -1.0000 2208618 1592832124.20 151.4007 60.0003 32.0000 1.9378 1.9395 411.8758 412.3061 0.0655 -1.0000 -1.0000 2208677 1592832124.30 151.4007 60.0003 32.0000 1.9391 1.9408 411.6487 412.0771 0.0653 -1.0000 -1.0000 2208867 1592832124.40 151.4007 60.0003 32.0000 1.9378 1.9395 411.8476 412.2773 0.0655 -1.0000 -1.0000 2208927 1592832124.50 151.4007 60.0003 32.0000 1.9366 1.9383 411.9862 412.4151 0.0652 -1.0000 -1.0000 2208997 1592832124.60 151.4007 60.0003 32.0000 1.9372 1.9389 411.9611 412.3898 0.0654 -1.0000 -1.0000 2209067 1592832124.70 151.5334 60.0005 32.0000 1.9378 1.9395 412.0147 412.4451 0.0655 -1.0000 -1.0000 2209127 1592832124.80 151.5660 60.0006 32.0000 1.9368 1.9384 411.9878 412.4181 0.0656 -1.0000 -1.0000 2209197 1592832124.90 151.5660 60.0006 32.0000 1.9374 1.9391 411.8735 412.3036 0.0655 -1.0000 -1.0000 2209638 1592832125.00 151.5660 60.0006 32.0000 1.9396 1.9413 411.8440 412.2733 0.0654 -1.0000 -1.0000 2209697 1592832125.10 151.5660 60.0006 32.0000 1.9376 1.9393 411.9167 412.3461 0.0654 -1.0000 -1.0000 2209767 1592832125.20 151.5660 60.0006 32.0000 1.9380 1.9397 412.0722 412.5028 0.0655 -1.0000 -1.0000 2209827 1592832125.30 151.6076 60.0006 32.0000 1.9369 1.9385 412.0725 412.5024 0.0655 -1.0000 -1.0000 2209897 1592832125.40 151.6076 60.0006 32.0000 1.9357 1.9373 412.0507 412.4809 0.0655 -1.0000 -1.0000 2210138 1592832125.50 151.6076 60.0006 32.0000 1.9382 1.9399 411.8098 412.2401 0.0655 -1.0000 -1.0000 2210208 1592832125.60 151.6076 60.0006 32.0000 1.9382 1.9398 411.7008 412.1297 0.0653 -1.0000 -1.0000 2210267 1592832125.70 151.6076 60.0006 32.0000 1.9373 1.9389 411.6390 412.0673 0.0653 -1.0000 -1.0000 2210337 1592832125.80 151.6076 60.0006 32.0000 1.9379 1.9396 411.8413 412.2713 0.0655 -1.0000 -1.0000 2210397 1592832125.90 151.6151 60.0006 32.0000 1.9370 1.9386 412.0207 412.4513 0.0656 -1.0000 -1.0000 2210467 1592832126.00 151.6151 60.0006 32.0000 1.9377 1.9394 412.0177 412.4481 0.0656 -1.0000 -1.0000 2210537 1592832126.10 151.6151 60.0006 32.0000 1.9374 1.9391 411.9453 412.3757 0.0655 -1.0000 -1.0000 2210597 1592832126.20 151.6151 60.0006 32.0000 1.9381 1.9398 411.7456 412.1746 0.0654 -1.0000 -1.0000 2210657 1592832126.30 151.6151 60.0006 32.0000 1.9365 1.9381 411.9167 412.3460 0.0654 -1.0000 -1.0000 2210737 1592832126.40 151.5614 60.0006 32.0000 1.9364 1.9380 412.0926 412.5218 0.0653 -1.0000 -1.0000 2210857 1592832126.50 151.4127 60.0006 32.0000 1.9372 1.9389 412.2735 412.7039 0.0655 -1.0000 -1.0000 2210917 1592832126.60 151.4127 60.0006 32.0000 1.9387 1.9403 412.0656 412.4953 0.0654 -1.0000 -1.0000 2210997 1592832126.70 151.4127 60.0006 32.0000 1.9382 1.9398 411.9903 412.4200 0.0654 -1.0000 -1.0000 2211057 1592832126.80 151.4127 60.0006 32.0000 1.9397 1.9414 411.7967 412.2257 0.0654 -1.0000 -1.0000 2211127 1592832126.90 151.4127 60.0006 32.0000 1.9397 1.9413 411.7442 412.1740 0.0655 -1.0000 -1.0000 2211887 1592832127.00 151.3456 60.0006 32.0000 1.9390 1.9406 411.9672 412.3971 0.0654 -1.0000 -1.0000 2211957 1592832127.10 151.3456 60.0006 32.0000 1.9367 1.9383 412.0908 412.5187 0.0652 -1.0000 -1.0000 2212027 1592832127.20 151.3456 60.0006 32.0000 1.9371 1.9388 412.1918 412.6213 0.0654 -1.0000 -1.0000 2212087 1592832127.30 151.3456 60.0006 32.0000 1.9375 1.9392 411.9492 412.3783 0.0654 -1.0000 -1.0000 2212147 1592832127.40 151.3456 60.0006 32.0000 1.9385 1.9402 411.7749 412.2047 0.0655 -1.0000 -1.0000 2212227 1592832127.50 151.3456 60.0006 32.0000 1.9381 1.9397 411.7641 412.1937 0.0654 -1.0000 -1.0000 2212286 1592832127.60 151.3456 60.0006 32.0000 1.9379 1.9396 411.8640 412.2923 0.0653 -1.0000 -1.0000 2212347 1592832127.70 151.3456 60.0006 32.0000 1.9368 1.9385 412.0334 412.4633 0.0655 -1.0000 -1.0000 2212427 1592832127.80 151.3456 60.0006 32.0000 1.9373 1.9390 412.0982 412.5282 0.0655 -1.0000 -1.0000 2212486 1592832127.90 151.3456 60.0006 32.0000 1.9363 1.9380 412.1272 412.5575 0.0655 -1.0000 -1.0000 2213076 1592832128.00 151.3456 60.0006 32.0000 1.9378 1.9394 411.9219 412.3524 0.0656 -1.0000 -1.0000 2213146 1592832128.10 151.3456 60.0006 32.0000 1.9381 1.9398 411.7828 412.2133 0.0655 -1.0000 -1.0000 2213216 1592832128.20 151.6544 60.0006 32.0000 1.9392 1.9409 411.6354 412.0645 0.0654 -1.0000 -1.0000 2213276 1592832128.30 151.7421 60.0006 32.0000 1.9396 1.9412 411.5955 412.0252 0.0655 -1.0000 -1.0000 2213346 1592832128.40 151.8652 60.0006 32.0000 1.9375 1.9391 412.0331 412.4620 0.0653 -1.0000 -1.0000 2213406 1592832128.50 151.8652 60.0006 32.0000 1.9372 1.9388 412.1086 412.5374 0.0653 -1.0000 -1.0000 2213476 1592832128.60 151.8652 60.0006 32.0000 1.9370 1.9387 412.2221 412.6514 0.0653 -1.0000 -1.0000 2213546 1592832128.70 151.8652 60.0006 32.0000 1.9395 1.9411 411.8892 412.3181 0.0654 -1.0000 -1.0000 2213606 1592832128.80 151.8652 60.0006 32.0000 1.9376 1.9392 411.7273 412.1571 0.0655 -1.0000 -1.0000 2213676 1592832128.90 151.8652 60.0006 32.0000 1.9383 1.9400 411.6022 412.0306 0.0653 -1.0000 -1.0000 2213746 1592832129.00 151.8652 60.0006 32.0000 1.9390 1.9406 411.7080 412.1368 0.0653 -1.0000 -1.0000 2213806 1592832129.10 151.8652 60.0006 32.0000 1.9388 1.9405 412.1771 412.6071 0.0655 -1.0000 -1.0000 2213876 1592832129.20 151.8652 60.0006 32.0000 1.9383 1.9400 412.2803 412.7095 0.0654 -1.0000 -1.0000 2213936 1592832129.30 151.8652 60.0006 32.0000 1.9372 1.9389 412.2244 412.6548 0.0654 -1.0000 -1.0000 2214006 1592832129.40 151.7412 60.0006 32.0000 1.9367 1.9384 411.9466 412.3764 0.0655 -1.0000 -1.0000 2214446 1592832129.50 151.4816 60.0006 32.0000 1.9373 1.9390 411.6492 412.0785 0.0654 -1.0000 -1.0000 2214505 1592832129.60 151.4816 60.0006 32.0000 1.9378 1.9394 411.6860 412.1155 0.0655 -1.0000 -1.0000 2214565 1592832129.70 151.4816 60.0006 32.0000 1.9380 1.9397 411.8301 412.2605 0.0656 -1.0000 -1.0000 2214645 1592832129.80 151.5651 59.9991 32.0000 1.9362 1.9379 412.1060 412.5359 0.0654 -1.0000 -1.0000 2214705 1592832129.90 151.5753 59.9991 32.0000 1.9360 1.9377 412.0304 412.4598 0.0654 -1.0000 -1.0000 2214765 1592832130.00 151.5753 59.9991 32.0000 1.9365 1.9381 412.0748 412.5036 0.0653 -1.0000 -1.0000 2214835 1592832130.10 151.5753 59.9991 32.0000 1.9381 1.9398 412.0029 412.4321 0.0654 -1.0000 -1.0000 2214905 1592832130.20 151.5753 59.9991 32.0000 1.9388 1.9405 411.7860 412.2159 0.0655 -1.0000 -1.0000 2214965 1592832130.30 151.5753 59.9991 32.0000 1.9405 1.9422 411.6623 412.0915 0.0654 -1.0000 -1.0000 2215035 1592832130.40 151.5753 59.9991 32.0000 1.9386 1.9403 411.5833 412.0124 0.0654 -1.0000 -1.0000 2215095 1592832130.50 151.5753 59.9991 32.0000 1.9402 1.9419 411.8582 412.2870 0.0653 -1.0000 -1.0000 2215165 1592832130.60 151.5753 59.9991 32.0000 1.9380 1.9397 412.2027 412.6330 0.0656 -1.0000 -1.0000 2215235 1592832130.70 151.5793 59.9991 32.0000 1.9354 1.9371 412.0079 412.4382 0.0655 -1.0000 -1.0000 2215295 1592832130.80 151.5793 59.9991 32.0000 1.9349 1.9365 411.9186 412.3486 0.0655 -1.0000 -1.0000 2215375 1592832130.90 151.4020 59.9991 32.0000 1.9384 1.9400 411.9174 412.3479 0.0656 -1.0000 -1.0000 2215435 1592832131.00 151.4020 59.9991 32.0000 1.9393 1.9410 411.7548 412.1859 0.0656 -1.0000 -1.0000 2215665 1592832131.10 151.4020 59.9991 32.0000 1.9393 1.9409 411.6150 412.0445 0.0656 -1.0000 -1.0000 2215735 1592832131.20 151.4020 59.9991 32.0000 1.9369 1.9386 411.8353 412.2642 0.0652 -1.0000 -1.0000 2215795 1592832131.30 151.4020 59.9991 32.0000 1.9370 1.9386 411.9232 412.3523 0.0654 -1.0000 -1.0000 2215855 1592832131.40 151.4020 59.9991 32.0000 1.9369 1.9386 412.0987 412.5286 0.0654 -1.0000 -1.0000 2215935 1592832131.50 151.4020 59.9991 32.0000 1.9368 1.9385 412.2056 412.6347 0.0653 -1.0000 -1.0000 2216174 1592832131.60 151.4020 59.9991 32.0000 1.9366 1.9382 411.9969 412.4265 0.0654 -1.0000 -1.0000 2216235 1592832131.70 151.4020 59.9991 32.0000 1.9388 1.9405 411.5745 412.0033 0.0654 -1.0000 -1.0000 2216304 1592832131.80 151.5994 59.9991 32.0000 1.9383 1.9400 411.7439 412.1733 0.0654 -1.0000 -1.0000 2216364 1592832131.90 151.5994 59.9991 32.0000 1.9375 1.9392 411.6023 412.0321 0.0655 -1.0000 -1.0000 2216434 1592832132.00 151.5994 59.9991 32.0000 1.9371 1.9387 411.8099 412.2399 0.0655 -1.0000 -1.0000 2217124 1592832132.10 151.5994 59.9991 32.0000 1.9378 1.9394 412.0015 412.4321 0.0656 -1.0000 -1.0000 2217184 1592832132.20 151.5994 59.9991 32.0000 1.9385 1.9402 412.2098 412.6405 0.0655 -1.0000 -1.0000 2217254 1592832132.30 151.5804 59.9991 32.0000 1.9387 1.9404 412.0557 412.4860 0.0655 -1.0000 -1.0000 2217324 1592832132.40 151.4749 59.9991 32.0000 1.9391 1.9407 411.7285 412.1570 0.0654 -1.0000 -1.0000 2217384 1592832132.50 151.4749 59.9991 32.0000 1.9395 1.9412 411.7165 412.1465 0.0655 -1.0000 -1.0000 2217444 1592832132.60 151.4749 59.9991 32.0000 1.9397 1.9413 411.6060 412.0344 0.0653 -1.0000 -1.0000 2217524 1592832132.70 151.4749 59.9991 32.0000 1.9392 1.9409 411.8949 412.3246 0.0655 -1.0000 -1.0000 2217584 1592832132.80 151.4749 59.9991 32.0000 1.9381 1.9398 412.1361 412.5662 0.0654 -1.0000 -1.0000 2217654 1592832132.90 151.4749 59.9991 32.0000 1.9381 1.9397 412.0051 412.4354 0.0655 -1.0000 -1.0000 2217714 1592832133.00 151.4749 59.9991 32.0000 1.9383 1.9400 411.9786 412.4079 0.0653 -1.0000 -1.0000 2217784 1592832133.10 151.4749 59.9991 32.0000 1.9383 1.9400 411.7206 412.1481 0.0651 -1.0000 -1.0000 2218323 1592832133.20 151.4676 59.9991 32.0000 1.9377 1.9394 411.7043 412.1341 0.0654 -1.0000 -1.0000 2218383 1592832133.30 151.4690 59.9991 32.0000 1.9371 1.9388 411.7865 412.2153 0.0654 -1.0000 -1.0000 2218453 1592832133.40 151.4690 59.9991 32.0000 1.9378 1.9395 412.1406 412.5701 0.0654 -1.0000 -1.0000 2218523 1592832133.50 151.4529 59.9991 32.0000 1.9371 1.9387 412.1431 412.5736 0.0656 -1.0000 -1.0000 2218583 1592832133.60 151.4529 59.9991 32.0000 1.9373 1.9390 412.0595 412.4890 0.0653 -1.0000 -1.0000 2218653 1592832133.70 151.4529 59.9991 32.0000 1.9376 1.9393 412.2411 412.6715 0.0655 -1.0000 -1.0000 2218723 1592832133.80 151.4529 59.9991 32.0000 1.9372 1.9389 411.8796 412.3091 0.0654 -1.0000 -1.0000 2218783 1592832133.90 151.4529 59.9991 32.0000 1.9368 1.9385 411.8221 412.2514 0.0654 -1.0000 -1.0000 2218843 1592832134.00 151.4529 59.9991 32.0000 1.9359 1.9376 411.8740 412.3029 0.0654 -1.0000 -1.0000 2218923 1592832134.10 151.4529 59.9991 32.0000 1.9360 1.9376 412.0264 412.4557 0.0653 -1.0000 -1.0000 2218983 1592832134.20 151.4529 59.9991 32.0000 1.9362 1.9379 412.2742 412.7041 0.0655 -1.0000 -1.0000 2219043 1592832134.30 151.4529 59.9991 32.0000 1.9374 1.9391 412.0413 412.4715 0.0655 -1.0000 -1.0000 2219123 1592832134.40 151.4529 59.9991 32.0000 1.9375 1.9392 412.0304 412.4606 0.0655 -1.0000 -1.0000 2219183 1592832134.50 151.4529 59.9991 32.0000 1.9379 1.9396 411.9146 412.3435 0.0654 -1.0000 -1.0000 2219243 1592832134.60 151.4529 59.9991 32.0000 1.9391 1.9407 411.6190 412.0491 0.0655 -1.0000 -1.0000 2219313 1592832134.70 151.4975 59.9997 32.0000 1.9371 1.9388 411.8237 412.2547 0.0656 -1.0000 -1.0000 2219383 1592832134.80 151.2207 60.0008 32.0000 1.9368 1.9384 412.0927 412.5220 0.0654 -1.0000 -1.0000 2219453 1592832134.90 151.2207 60.0008 32.0000 1.9386 1.9403 412.0925 412.5227 0.0655 -1.0000 -1.0000 2219533 1592832135.00 151.2207 60.0008 32.0000 1.9387 1.9404 411.9664 412.3959 0.0655 -1.0000 -1.0000 2219603 1592832135.10 151.2207 60.0008 32.0000 1.9396 1.9412 411.9144 412.3456 0.0657 -1.0000 -1.0000 2219673 1592832135.20 151.2207 60.0008 32.0000 1.9372 1.9389 411.7211 412.1505 0.0653 -1.0000 -1.0000 2219733 1592832135.30 151.2207 60.0008 32.0000 1.9375 1.9391 411.6676 412.0969 0.0654 -1.0000 -1.0000 2219792 1592832135.40 151.2207 60.0008 32.0000 1.9379 1.9396 411.8775 412.3056 0.0652 -1.0000 -1.0000 2219863 1592832135.50 151.2207 60.0008 32.0000 1.9353 1.9370 412.1444 412.5747 0.0655 -1.0000 -1.0000 2219933 1592832135.60 151.2207 60.0008 32.0000 1.9346 1.9363 411.9556 412.3849 0.0653 -1.0000 -1.0000 2220152 1592832135.70 151.2207 60.0008 32.0000 1.9371 1.9388 411.9625 412.3928 0.0656 -1.0000 -1.0000 2220223 1592832135.80 151.3408 60.0008 32.0000 1.9387 1.9404 411.9592 412.3893 0.0655 -1.0000 -1.0000 2220292 1592832135.90 151.5110 60.0008 32.0000 1.9386 1.9402 411.8445 412.2743 0.0655 -1.0000 -1.0000 2220352 1592832136.00 151.5110 60.0008 32.0000 1.9388 1.9404 411.8426 412.2725 0.0655 -1.0000 -1.0000 2220422 1592832136.10 151.5110 60.0008 32.0000 1.9373 1.9389 411.9931 412.4222 0.0654 -1.0000 -1.0000 2220922 1592832136.20 151.5110 60.0008 32.0000 1.9379 1.9396 412.1844 412.6152 0.0656 -1.0000 -1.0000 2220982 1592832136.30 151.4854 60.0008 32.0000 1.9368 1.9385 412.1356 412.5666 0.0655 -1.0000 -1.0000 2221052 1592832136.40 151.3695 60.0008 32.0000 1.9366 1.9383 411.8838 412.3143 0.0655 -1.0000 -1.0000 2221122 1592832136.50 151.3695 60.0008 32.0000 1.9387 1.9403 411.7981 412.2270 0.0653 -1.0000 -1.0000 2221202 1592832136.60 151.3695 60.0008 32.0000 1.9374 1.9391 411.6489 412.0789 0.0655 -1.0000 -1.0000 2221272 1592832136.70 151.3695 60.0008 32.0000 1.9342 1.9358 411.7795 412.2084 0.0653 -1.0000 -1.0000 2221352 1592832136.80 151.3695 60.0008 32.0000 1.9381 1.9398 412.1690 412.5992 0.0655 -1.0000 -1.0000 2221422 1592832136.90 151.3483 60.0008 32.0000 1.9370 1.9387 412.0781 412.5074 0.0653 -1.0000 -1.0000 2221482 1592832137.00 151.3375 60.0008 32.0000 1.9365 1.9382 412.1141 412.5450 0.0657 -1.0000 -1.0000 2221552 1592832137.10 151.3375 60.0008 32.0000 1.9380 1.9397 411.6685 412.0973 0.0653 -1.0000 -1.0000 2221622 1592832137.20 151.3375 60.0008 32.0000 1.9385 1.9401 411.6781 412.1069 0.0654 -1.0000 -1.0000 2221862 1592832137.30 151.3375 60.0008 32.0000 1.9374 1.9391 411.7468 412.1770 0.0656 -1.0000 -1.0000 2221922 1592832137.40 151.3375 60.0008 32.0000 1.9374 1.9390 412.1214 412.5513 0.0654 -1.0000 -1.0000 2222002 1592832137.50 151.3635 60.0008 32.0000 1.9377 1.9394 412.0722 412.5015 0.0654 -1.0000 -1.0000 2222061 1592832137.60 151.6078 60.0008 32.0000 1.9372 1.9389 412.0948 412.5245 0.0654 -1.0000 -1.0000 2222122 1592832137.70 151.6078 60.0008 32.0000 1.9387 1.9404 412.0631 412.4930 0.0654 -1.0000 -1.0000 2222611 1592832137.80 151.6078 60.0008 32.0000 1.9402 1.9419 411.9194 412.3480 0.0652 -1.0000 -1.0000 2222681 1592832137.90 151.6078 60.0008 32.0000 1.9395 1.9412 411.8566 412.2855 0.0654 -1.0000 -1.0000 2222741 1592832138.00 151.6078 60.0008 32.0000 1.9399 1.9415 411.7218 412.1520 0.0656 -1.0000 -1.0000 2222811 1592832138.10 151.7029 60.0008 32.0000 1.9392 1.9408 411.6268 412.0568 0.0655 -1.0000 -1.0000 2222871 1592832138.20 151.7369 60.0008 32.0000 1.9373 1.9390 412.0427 412.4728 0.0656 -1.0000 -1.0000 2223071 1592832138.30 151.7369 60.0008 32.0000 1.9384 1.9400 412.2374 412.6678 0.0654 -1.0000 -1.0000 2223141 1592832138.40 151.7369 60.0008 32.0000 1.9369 1.9386 412.2131 412.6427 0.0654 -1.0000 -1.0000 2223211 1592832138.50 151.7369 60.0008 32.0000 1.9396 1.9412 411.9634 412.3936 0.0656 -1.0000 -1.0000 2223271 1592832138.60 151.7369 60.0008 32.0000 1.9395 1.9412 411.7246 412.1545 0.0654 -1.0000 -1.0000 2223341 1592832138.70 151.4924 60.0008 32.0000 1.9386 1.9403 411.5650 411.9938 0.0653 -1.0000 -1.0000 2223401 1592832138.80 151.4924 60.0008 32.0000 1.9378 1.9395 411.7956 412.2241 0.0654 -1.0000 -1.0000 2223481 1592832138.90 151.4924 60.0008 32.0000 1.9357 1.9373 412.0353 412.4641 0.0653 -1.0000 -1.0000 2223541 1592832139.00 151.4924 60.0008 32.0000 1.9369 1.9385 412.0483 412.4780 0.0654 -1.0000 -1.0000 2223611 1592832139.10 151.4924 60.0008 32.0000 1.9370 1.9387 412.1756 412.6048 0.0653 -1.0000 -1.0000 2223681 1592832139.20 151.4924 60.0008 32.0000 1.9369 1.9385 412.1038 412.5333 0.0654 -1.0000 -1.0000 2223880 1592832139.30 151.5247 60.0008 32.0000 1.9392 1.9409 411.8046 412.2339 0.0655 -1.0000 -1.0000 2223941 1592832139.40 151.5252 60.0008 32.0000 1.9393 1.9410 411.6014 412.0301 0.0654 -1.0000 -1.0000 2224021 1592832139.50 151.5252 60.0008 32.0000 1.9385 1.9402 411.5544 411.9846 0.0655 -1.0000 -1.0000 2224080 1592832139.60 151.5252 60.0008 32.0000 1.9377 1.9394 411.8436 412.2741 0.0656 -1.0000 -1.0000 2224140 1592832139.70 151.5252 60.0008 32.0000 1.9377 1.9394 411.9427 412.3741 0.0656 -1.0000 -1.0000 2224210 1592832139.80 151.5110 60.0006 32.0000 1.9363 1.9380 411.9676 412.3966 0.0653 -1.0000 -1.0000 2224390 1592832139.90 151.4626 59.9997 32.0000 1.9368 1.9385 412.0725 412.5027 0.0655 -1.0000 -1.0000 2224450 1592832140.00 151.4626 59.9997 32.0000 1.9375 1.9392 411.9094 412.3387 0.0654 -1.0000 -1.0000 2224530 1592832140.10 151.4626 59.9997 32.0000 1.9384 1.9400 411.9316 412.3613 0.0654 -1.0000 -1.0000 2224590 1592832140.20 151.4626 59.9997 32.0000 1.9395 1.9412 411.5293 411.9574 0.0653 -1.0000 -1.0000 2224650 1592832140.30 151.4626 59.9997 32.0000 1.9391 1.9407 411.9197 412.3500 0.0655 -1.0000 -1.0000 2224890 1592832140.40 151.4626 59.9997 32.0000 1.9383 1.9400 412.3158 412.7470 0.0657 -1.0000 -1.0000 2224950 1592832140.50 151.2898 59.9997 32.0000 1.9375 1.9392 412.1347 412.5647 0.0655 -1.0000 -1.0000 2225010 1592832140.60 151.2898 59.9997 32.0000 1.9374 1.9391 412.1111 412.5419 0.0654 -1.0000 -1.0000 2225090 1592832140.70 151.2898 59.9997 32.0000 1.9377 1.9393 411.8881 412.3172 0.0654 -1.0000 -1.0000 2225150 1592832140.80 151.2898 59.9997 32.0000 1.9379 1.9395 411.7596 412.1890 0.0654 -1.0000 -1.0000 2225879 1592832140.90 151.2898 59.9997 32.0000 1.9380 1.9396 411.7309 412.1605 0.0656 -1.0000 -1.0000 2225940 1592832141.00 151.2898 59.9997 32.0000 1.9376 1.9393 412.0679 412.4965 0.0652 -1.0000 -1.0000 2225999 1592832141.10 151.4135 59.9997 32.0000 1.9381 1.9398 412.1813 412.6099 0.0653 -1.0000 -1.0000 2226069 1592832141.20 151.4255 59.9997 32.0000 1.9370 1.9386 412.1379 412.5682 0.0656 -1.0000 -1.0000 2226140 1592832141.30 151.4255 59.9997 32.0000 1.9381 1.9398 412.1068 412.5361 0.0654 -1.0000 -1.0000 2226309 1592832141.40 151.4255 59.9997 32.0000 1.9374 1.9391 411.8997 412.3289 0.0653 -1.0000 -1.0000 2226379 1592832141.50 151.4255 59.9997 32.0000 1.9390 1.9407 411.7904 412.2197 0.0655 -1.0000 -1.0000 2226439 1592832141.60 151.4255 59.9997 32.0000 1.9379 1.9396 411.8880 412.3176 0.0654 -1.0000 -1.0000 2226509 1592832141.70 151.5029 59.9997 32.0000 1.9367 1.9383 411.9965 412.4264 0.0654 -1.0000 -1.0000 2226579 1592832141.80 151.5544 59.9997 32.0000 1.9370 1.9386 412.0971 412.5272 0.0655 -1.0000 -1.0000 2226639 1592832141.90 151.5544 59.9997 32.0000 1.9382 1.9399 412.0909 412.5215 0.0656 -1.0000 -1.0000 2226709 1592832142.00 151.5544 59.9997 32.0000 1.9413 1.9430 412.0046 412.4351 0.0655 -1.0000 -1.0000 2226789 1592832142.10 151.5544 59.9997 32.0000 1.9394 1.9411 411.9023 412.3316 0.0654 -1.0000 -1.0000 2226879 1592832142.20 151.5544 59.9997 32.0000 1.9390 1.9407 412.1969 412.6261 0.0654 -1.0000 -1.0000 2226939 1592832142.30 151.5162 59.9997 32.0000 1.9377 1.9394 412.0911 412.5208 0.0654 -1.0000 -1.0000 2227049 1592832142.40 151.5162 59.9997 32.0000 1.9376 1.9392 411.8417 412.2712 0.0655 -1.0000 -1.0000 2227109 1592832142.50 151.5162 59.9997 32.0000 1.9382 1.9399 411.7976 412.2283 0.0655 -1.0000 -1.0000 2227169 1592832142.60 151.5162 59.9997 32.0000 1.9366 1.9382 411.7348 412.1642 0.0654 -1.0000 -1.0000 2227249 1592832142.70 151.5162 59.9997 32.0000 1.9363 1.9380 411.6726 412.1022 0.0655 -1.0000 -1.0000 2227309 1592832142.80 151.5162 59.9997 32.0000 1.9363 1.9380 411.9061 412.3370 0.0656 -1.0000 -1.0000 2227379 1592832142.90 151.5162 59.9997 32.0000 1.9375 1.9392 412.1413 412.5717 0.0655 -1.0000 -1.0000 2227439 1592832143.00 151.5162 59.9997 32.0000 1.9360 1.9376 412.1489 412.5787 0.0654 -1.0000 -1.0000 2227509 1592832143.10 151.5162 59.9997 32.0000 1.9366 1.9383 411.9722 412.4020 0.0655 -1.0000 -1.0000 2227579 1592832143.20 151.5162 59.9997 32.0000 1.9370 1.9387 412.0039 412.4343 0.0655 -1.0000 -1.0000 2227639 1592832143.30 151.5162 59.9997 32.0000 1.9378 1.9395 411.8056 412.2351 0.0654 -1.0000 -1.0000 2227698 1592832143.40 151.5043 59.9997 32.0000 1.9376 1.9393 411.6510 412.0808 0.0656 -1.0000 -1.0000 2227779 1592832143.50 151.4863 59.9997 32.0000 1.9395 1.9412 411.7031 412.1337 0.0656 -1.0000 -1.0000 2227839 1592832143.60 151.4863 59.9997 32.0000 1.9389 1.9406 411.8221 412.2520 0.0654 -1.0000 -1.0000 2227898 1592832143.70 151.4863 59.9997 32.0000 1.9368 1.9384 412.0499 412.4799 0.0655 -1.0000 -1.0000 2227968 1592832143.80 151.4863 59.9997 32.0000 1.9365 1.9381 412.1819 412.6116 0.0654 -1.0000 -1.0000 2228598 1592832143.90 151.4863 59.9997 32.0000 1.9360 1.9377 412.0208 412.4501 0.0654 -1.0000 -1.0000 2228668 1592832144.00 151.5215 59.9997 32.0000 1.9386 1.9403 411.6715 412.1006 0.0654 -1.0000 -1.0000 2228738 1592832144.10 151.5215 59.9997 32.0000 1.9379 1.9396 411.5613 411.9913 0.0655 -1.0000 -1.0000 2228798 1592832144.20 151.5215 59.9997 32.0000 1.9365 1.9382 411.5865 412.0154 0.0653 -1.0000 -1.0000 2228858 1592832144.30 151.5215 59.9997 32.0000 1.9394 1.9411 411.7119 412.1413 0.0654 -1.0000 -1.0000 2229148 1592832144.40 151.5215 59.9997 32.0000 1.9378 1.9395 412.0890 412.5187 0.0654 -1.0000 -1.0000 2229208 1592832144.50 151.5215 59.9997 32.0000 1.9382 1.9399 412.1820 412.6126 0.0656 -1.0000 -1.0000 2229268 1592832144.60 151.3461 59.9997 32.0000 1.9372 1.9389 412.1322 412.5620 0.0653 -1.0000 -1.0000 2229348 1592832144.70 151.3461 59.9997 32.0000 1.9371 1.9388 411.8515 412.2807 0.0655 -1.0000 -1.0000 2229408 1592832144.80 151.3461 59.9997 32.0000 1.9391 1.9407 411.7303 412.1588 0.0653 -1.0000 -1.0000 2229478 1592832144.90 151.3461 59.9997 32.0000 1.9384 1.9400 411.6781 412.1070 0.0653 -1.0000 -1.0000 2229538 1592832145.00 151.3479 59.9997 32.0000 1.9389 1.9406 411.7962 412.2252 0.0655 -1.0000 -1.0000 2229608 1592832145.10 151.3807 59.9994 32.0000 1.9381 1.9398 411.8802 412.3101 0.0655 -1.0000 -1.0000 2229677 1592832145.20 151.3807 59.9994 32.0000 1.9361 1.9378 411.8492 412.2786 0.0654 -1.0000 -1.0000 2229748 1592832145.30 151.3807 59.9994 32.0000 1.9369 1.9386 411.8250 412.2551 0.0656 -1.0000 -1.0000 2229808 1592832145.40 151.3807 59.9994 32.0000 1.9355 1.9371 411.9857 412.4173 0.0657 -1.0000 -1.0000 2230647 1592832145.50 151.3807 59.9994 32.0000 1.9385 1.9402 412.2333 412.6636 0.0655 -1.0000 -1.0000 2230707 1592832145.60 151.2483 59.9994 32.0000 1.9377 1.9394 411.8906 412.3209 0.0656 -1.0000 -1.0000 2230767 1592832145.70 151.2144 59.9994 32.0000 1.9376 1.9393 411.8005 412.2301 0.0654 -1.0000 -1.0000 2230847 1592832145.80 151.2144 59.9994 32.0000 1.9384 1.9401 411.7500 412.1775 0.0652 -1.0000 -1.0000 2230907 1592832145.90 151.2144 59.9994 32.0000 1.9359 1.9375 411.8749 412.3043 0.0654 -1.0000 -1.0000 2230967 1592832146.00 151.2144 59.9994 32.0000 1.9374 1.9391 411.8957 412.3260 0.0656 -1.0000 -1.0000 2231037 1592832146.10 151.2144 59.9994 32.0000 1.9377 1.9393 411.9362 412.3660 0.0655 -1.0000 -1.0000 2231107 1592832146.20 151.2672 59.9994 32.0000 1.9397 1.9414 411.9717 412.4019 0.0655 -1.0000 -1.0000 2231167 1592832146.30 151.3642 59.9994 32.0000 1.9397 1.9414 411.7846 412.2145 0.0655 -1.0000 -1.0000 2231237 1592832146.40 151.3642 59.9994 32.0000 1.9394 1.9411 411.8961 412.3258 0.0655 -1.0000 -1.0000 2231637 1592832146.50 151.3642 59.9994 32.0000 1.9383 1.9400 411.7475 412.1771 0.0654 -1.0000 -1.0000 2231696 1592832146.60 151.3642 59.9994 32.0000 1.9367 1.9384 411.9131 412.3410 0.0653 -1.0000 -1.0000 2231776 1592832146.70 151.3642 59.9994 32.0000 1.9370 1.9387 412.0243 412.4539 0.0654 -1.0000 -1.0000 2231856 1592832146.80 151.3642 59.9994 32.0000 1.9372 1.9389 412.1446 412.5747 0.0655 -1.0000 -1.0000 2231936 1592832146.90 151.7090 59.9994 32.0000 1.9392 1.9409 411.9586 412.3882 0.0655 -1.0000 -1.0000 2231996 1592832147.00 151.7090 59.9994 32.0000 1.9387 1.9404 411.7095 412.1395 0.0655 -1.0000 -1.0000 2232056 1592832147.10 151.7090 59.9994 32.0000 1.9383 1.9400 411.5821 412.0112 0.0654 -1.0000 -1.0000 2232126 1592832147.20 151.7090 59.9994 32.0000 1.9389 1.9406 411.7414 412.1705 0.0655 -1.0000 -1.0000 2232196 1592832147.30 151.7090 59.9994 32.0000 1.9367 1.9383 411.8868 412.3173 0.0655 -1.0000 -1.0000 2232256 1592832147.40 151.7090 59.9994 32.0000 1.9362 1.9379 412.1534 412.5838 0.0655 -1.0000 -1.0000 2232326 1592832147.50 151.7090 59.9994 32.0000 1.9377 1.9393 412.1265 412.5566 0.0654 -1.0000 -1.0000 2232396 1592832147.60 151.7090 59.9994 32.0000 1.9361 1.9377 411.9436 412.3725 0.0653 -1.0000 -1.0000 2232456 1592832147.70 151.7090 59.9994 32.0000 1.9368 1.9385 411.7448 412.1739 0.0654 -1.0000 -1.0000 2232526 1592832147.80 151.7090 59.9994 32.0000 1.9403 1.9420 411.6996 412.1292 0.0655 -1.0000 -1.0000 2232596 1592832147.90 151.7090 59.9994 32.0000 1.9393 1.9410 411.6238 412.0542 0.0656 -1.0000 -1.0000 2232656 1592832148.00 151.7090 59.9994 32.0000 1.9373 1.9390 412.1034 412.5343 0.0655 -1.0000 -1.0000 2232726 1592832148.10 151.4222 59.9994 32.0000 1.9375 1.9391 412.0553 412.4862 0.0657 -1.0000 -1.0000 2232786 1592832148.20 151.4222 59.9994 32.0000 1.9381 1.9398 412.1057 412.5362 0.0655 -1.0000 -1.0000 2232846 1592832148.30 151.4222 59.9994 32.0000 1.9398 1.9415 411.6733 412.1032 0.0655 -1.0000 -1.0000 2232926 1592832148.40 151.4222 59.9994 32.0000 1.9386 1.9403 411.7430 412.1734 0.0656 -1.0000 -1.0000 2232986 1592832148.50 151.4222 59.9994 32.0000 1.9370 1.9387 411.6179 412.0466 0.0653 -1.0000 -1.0000 2233366 1592832148.60 151.4222 59.9994 32.0000 1.9354 1.9371 411.8548 412.2837 0.0653 -1.0000 -1.0000 2233436 1592832148.70 151.4222 59.9994 32.0000 1.9358 1.9375 411.9453 412.3758 0.0655 -1.0000 -1.0000 2233495 1592832148.80 151.4222 59.9994 32.0000 1.9358 1.9374 412.0947 412.5240 0.0654 -1.0000 -1.0000 2233585 1592832148.90 151.4222 59.9994 32.0000 1.9370 1.9387 412.0983 412.5294 0.0657 -1.0000 -1.0000 2233645 1592832149.00 151.4222 59.9994 32.0000 1.9372 1.9389 411.9776 412.4088 0.0656 -1.0000 -1.0000 2233895 1592832149.10 151.4222 59.9994 32.0000 1.9396 1.9413 411.6684 412.0981 0.0654 -1.0000 -1.0000 2233965 1592832149.20 151.3909 59.9994 32.0000 1.9383 1.9400 411.7984 412.2276 0.0654 -1.0000 -1.0000 2234035 1592832149.30 151.2846 59.9994 32.0000 1.9374 1.9391 411.8076 412.2362 0.0654 -1.0000 -1.0000 2234095 1592832149.40 151.2846 59.9994 32.0000 1.9368 1.9385 412.1048 412.5341 0.0653 -1.0000 -1.0000 2234175 1592832149.50 151.2846 59.9994 32.0000 1.9357 1.9373 411.9253 412.3548 0.0655 -1.0000 -1.0000 2234345 1592832149.60 151.2846 59.9994 32.0000 1.9363 1.9379 411.9985 412.4286 0.0655 -1.0000 -1.0000 2234405 1592832149.70 151.2846 59.9994 32.0000 1.9390 1.9407 411.9142 412.3432 0.0653 -1.0000 -1.0000 2234475 1592832149.80 151.2911 59.9994 32.0000 1.9399 1.9415 411.8309 412.2600 0.0654 -1.0000 -1.0000 2234545 1592832149.90 151.4411 59.9995 32.0000 1.9391 1.9408 411.7400 412.1694 0.0654 -1.0000 -1.0000 2234605 1592832150.00 151.4411 59.9995 32.0000 1.9383 1.9400 411.8020 412.2302 0.0653 -1.0000 -1.0000 2234895 1592832150.10 151.4411 59.9995 32.0000 1.9368 1.9384 411.9813 412.4118 0.0655 -1.0000 -1.0000 2234955 1592832150.20 151.4411 59.9995 32.0000 1.9378 1.9395 411.9434 412.3734 0.0655 -1.0000 -1.0000 2235025 1592832150.30 151.4411 59.9995 32.0000 1.9386 1.9403 411.7758 412.2052 0.0654 -1.0000 -1.0000 2235095 1592832150.40 151.4411 59.9995 32.0000 1.9394 1.9410 411.6137 412.0422 0.0654 -1.0000 -1.0000 2235165 1592832150.50 151.4411 59.9995 32.0000 1.9380 1.9396 411.8024 412.2322 0.0655 -1.0000 -1.0000 2235594 1592832150.60 151.4411 59.9995 32.0000 1.9370 1.9387 411.9090 412.3394 0.0655 -1.0000 -1.0000 2235664 1592832150.70 151.4411 59.9995 32.0000 1.9357 1.9374 411.9942 412.4243 0.0655 -1.0000 -1.0000 2235734 1592832150.80 151.4411 59.9995 32.0000 1.9376 1.9393 412.0517 412.4817 0.0655 -1.0000 -1.0000 2235804 1592832150.90 151.4411 59.9995 32.0000 1.9385 1.9401 411.8936 412.3237 0.0656 -1.0000 -1.0000 2235864 1592832151.00 151.4464 59.9995 32.0000 1.9369 1.9386 411.8367 412.2670 0.0655 -1.0000 -1.0000 2235924 1592832151.10 151.4464 59.9995 32.0000 1.9367 1.9384 411.5256 411.9544 0.0655 -1.0000 -1.0000 2236054 1592832151.20 151.4464 59.9995 32.0000 1.9375 1.9392 411.7810 412.2112 0.0655 -1.0000 -1.0000 2236114 1592832151.30 151.4464 59.9995 32.0000 1.9369 1.9386 412.1228 412.5521 0.0653 -1.0000 -1.0000 2236174 1592832151.40 151.4464 59.9995 32.0000 1.9379 1.9395 412.0175 412.4478 0.0655 -1.0000 -1.0000 2236244 1592832151.50 151.4464 59.9995 32.0000 1.9377 1.9394 412.0156 412.4449 0.0653 -1.0000 -1.0000 2236314 1592832151.60 151.4677 59.9995 32.0000 1.9379 1.9396 411.8734 412.3024 0.0654 -1.0000 -1.0000 2236634 1592832151.70 151.4677 59.9995 32.0000 1.9381 1.9397 411.7800 412.2094 0.0654 -1.0000 -1.0000 2236714 1592832151.80 151.4677 59.9995 32.0000 1.9365 1.9382 411.5382 411.9671 0.0653 -1.0000 -1.0000 2236774 1592832151.90 151.4677 59.9995 32.0000 1.9365 1.9382 411.6022 412.0308 0.0654 -1.0000 -1.0000 2236834 1592832152.00 151.4677 59.9995 32.0000 1.9366 1.9382 411.6917 412.1218 0.0655 -1.0000 -1.0000 2236904 1592832152.10 151.4677 59.9995 32.0000 1.9365 1.9382 411.9490 412.3786 0.0654 -1.0000 -1.0000 2237064 1592832152.20 151.5691 59.9995 32.0000 1.9356 1.9373 411.9486 412.3786 0.0654 -1.0000 -1.0000 2237134 1592832152.30 151.5691 59.9995 32.0000 1.9381 1.9397 412.0077 412.4376 0.0655 -1.0000 -1.0000 2237204 1592832152.40 151.5691 59.9995 32.0000 1.9394 1.9411 411.9508 412.3795 0.0654 -1.0000 -1.0000 2237263 1592832152.50 151.5691 59.9995 32.0000 1.9388 1.9405 411.8170 412.2475 0.0655 -1.0000 -1.0000 2237324 1592832152.60 151.5691 59.9995 32.0000 1.9389 1.9406 411.8764 412.3058 0.0654 -1.0000 -1.0000 2237404 1592832152.70 151.5391 59.9995 32.0000 1.9391 1.9408 411.9940 412.4230 0.0654 -1.0000 -1.0000 2237463 1592832152.80 151.1795 59.9995 32.0000 1.9367 1.9384 412.0907 412.5207 0.0654 -1.0000 -1.0000 2237543 1592832152.90 151.1795 59.9995 32.0000 1.9357 1.9373 412.0039 412.4349 0.0656 -1.0000 -1.0000 2237603 1592832153.00 151.1795 59.9995 32.0000 1.9388 1.9405 411.8184 412.2485 0.0655 -1.0000 -1.0000 2237663 1592832153.10 151.1795 59.9995 32.0000 1.9382 1.9398 411.6937 412.1241 0.0656 -1.0000 -1.0000 2237903 1592832153.20 151.1795 59.9995 32.0000 1.9383 1.9399 411.5731 412.0024 0.0655 -1.0000 -1.0000 2237963 1592832153.30 151.4521 59.9995 32.0000 1.9381 1.9398 411.5882 412.0177 0.0655 -1.0000 -1.0000 2238033 1592832153.40 151.4521 59.9995 32.0000 1.9373 1.9389 411.9641 412.3932 0.0653 -1.0000 -1.0000 2238103 1592832153.50 151.4521 59.9995 32.0000 1.9362 1.9378 412.0992 412.5287 0.0654 -1.0000 -1.0000 2238163 1592832153.60 151.4521 59.9995 32.0000 1.9376 1.9392 412.0549 412.4850 0.0656 -1.0000 -1.0000 2238223 1592832153.70 151.4521 59.9995 32.0000 1.9376 1.9393 412.0122 412.4427 0.0655 -1.0000 -1.0000 2238423 1592832153.80 151.4412 59.9995 32.0000 1.9375 1.9392 411.7617 412.1917 0.0656 -1.0000 -1.0000 2238483 1592832153.90 151.4366 59.9995 32.0000 1.9384 1.9401 411.8010 412.2310 0.0654 -1.0000 -1.0000 2238543 1592832154.00 151.4366 59.9995 32.0000 1.9385 1.9402 411.6324 412.0604 0.0653 -1.0000 -1.0000 2238623 1592832154.10 151.4366 59.9995 32.0000 1.9387 1.9404 411.8359 412.2658 0.0655 -1.0000 -1.0000 2238683 1592832154.20 151.4366 59.9995 32.0000 1.9378 1.9395 412.0546 412.4836 0.0652 -1.0000 -1.0000 2238873 1592832154.30 151.4366 59.9995 32.0000 1.9375 1.9392 412.2090 412.6395 0.0655 -1.0000 -1.0000 2238953 1592832154.40 151.3932 59.9995 32.0000 1.9375 1.9391 412.0961 412.5269 0.0656 -1.0000 -1.0000 2239013 1592832154.50 151.3932 59.9995 32.0000 1.9377 1.9394 411.7511 412.1814 0.0655 -1.0000 -1.0000 2239082 1592832154.60 151.3932 59.9995 32.0000 1.9381 1.9397 411.7588 412.1869 0.0653 -1.0000 -1.0000 2239153 1592832154.70 151.3932 59.9995 32.0000 1.9386 1.9402 411.7354 412.1642 0.0653 -1.0000 -1.0000 2239213 1592832154.80 151.3932 59.9995 32.0000 1.9367 1.9383 411.8472 412.2765 0.0654 -1.0000 -1.0000 2239282 1592832154.90 151.3932 59.9995 32.0000 1.9355 1.9372 412.1415 412.5713 0.0654 -1.0000 -1.0000 2239352 1592832155.00 151.5677 60.0013 32.0000 1.9368 1.9384 412.0879 412.5168 0.0653 -1.0000 -1.0000 2239413 1592832155.10 151.5677 60.0013 32.0000 1.9373 1.9389 412.0922 412.5220 0.0654 -1.0000 -1.0000 2239482 1592832155.20 151.5677 60.0013 32.0000 1.9378 1.9395 411.9973 412.4272 0.0655 -1.0000 -1.0000 2239662 1592832155.30 151.5677 60.0013 32.0000 1.9388 1.9405 411.6982 412.1276 0.0654 -1.0000 -1.0000 2239722 1592832155.40 151.5677 60.0013 32.0000 1.9385 1.9401 411.5998 412.0284 0.0654 -1.0000 -1.0000 2239792 1592832155.50 151.6677 60.0013 32.0000 1.9387 1.9404 411.6778 412.1069 0.0654 -1.0000 -1.0000 2239852 1592832155.60 151.7643 60.0013 32.0000 1.9383 1.9400 412.3375 412.7687 0.0656 -1.0000 -1.0000 2239922 1592832155.70 151.7643 60.0013 32.0000 1.9378 1.9395 412.1718 412.6029 0.0655 -1.0000 -1.0000 2240132 1592832155.80 151.7643 60.0013 32.0000 1.9386 1.9403 412.0202 412.4496 0.0654 -1.0000 -1.0000 2240192 1592832155.90 151.7643 60.0013 32.0000 1.9387 1.9404 411.7711 412.2012 0.0656 -1.0000 -1.0000 2240262 1592832156.00 151.7643 60.0013 32.0000 1.9366 1.9383 411.5947 412.0253 0.0656 -1.0000 -1.0000 2240332 1592832156.10 151.6082 60.0013 32.0000 1.9355 1.9372 411.8396 412.2699 0.0655 -1.0000 -1.0000 2240392 1592832156.20 151.6082 60.0013 32.0000 1.9369 1.9385 411.7888 412.2183 0.0654 -1.0000 -1.0000 2240622 1592832156.30 151.6082 60.0013 32.0000 1.9362 1.9379 412.0265 412.4565 0.0655 -1.0000 -1.0000 2240702 1592832156.40 151.6082 60.0013 32.0000 1.9358 1.9375 412.2483 412.6793 0.0655 -1.0000 -1.0000 2240762 1592832156.50 151.6082 60.0013 32.0000 1.9371 1.9388 412.1730 412.6022 0.0653 -1.0000 -1.0000 2240822 1592832156.60 151.6082 60.0013 32.0000 1.9372 1.9389 412.0942 412.5247 0.0655 -1.0000 -1.0000 2240892 1592832156.70 151.6082 60.0013 32.0000 1.9388 1.9405 411.7061 412.1358 0.0655 -1.0000 -1.0000 2241381 1592832156.80 151.6082 60.0013 32.0000 1.9375 1.9391 411.5271 411.9570 0.0656 -1.0000 -1.0000 2241451 1592832156.90 151.6082 60.0013 32.0000 1.9372 1.9389 411.6673 412.0990 0.0657 -1.0000 -1.0000 2241511 1592832157.00 151.6082 60.0013 32.0000 1.9360 1.9377 411.8448 412.2746 0.0655 -1.0000 -1.0000 2241581 1592832157.10 151.5519 60.0013 32.0000 1.9377 1.9394 412.1168 412.5467 0.0655 -1.0000 -1.0000 2241651 1592832157.20 151.3715 60.0013 32.0000 1.9372 1.9389 412.1518 412.5826 0.0655 -1.0000 -1.0000 2241881 1592832157.30 151.3715 60.0013 32.0000 1.9372 1.9388 412.2584 412.6883 0.0655 -1.0000 -1.0000 2241941 1592832157.40 151.3715 60.0013 32.0000 1.9376 1.9393 411.9340 412.3656 0.0656 -1.0000 -1.0000 2242011 1592832157.50 151.3715 60.0013 32.0000 1.9378 1.9394 411.8092 412.2390 0.0655 -1.0000 -1.0000 2242071 1592832157.60 151.3715 60.0013 32.0000 1.9386 1.9403 411.6678 412.0977 0.0655 -1.0000 -1.0000 2242141 1592832157.70 151.6328 60.0013 32.0000 1.9385 1.9402 411.8364 412.2660 0.0654 -1.0000 -1.0000 2242211 1592832157.80 151.6328 60.0013 32.0000 1.9372 1.9388 412.2518 412.6818 0.0655 -1.0000 -1.0000 2242391 1592832157.90 151.6328 60.0013 32.0000 1.9381 1.9398 412.3416 412.7719 0.0655 -1.0000 -1.0000 2242461 1592832158.00 151.6328 60.0013 32.0000 1.9371 1.9388 412.1673 412.5971 0.0654 -1.0000 -1.0000 2242531 1592832158.10 151.6328 60.0013 32.0000 1.9382 1.9399 411.6868 412.1171 0.0656 -1.0000 -1.0000 2242591 1592832158.20 151.4520 60.0013 32.0000 1.9387 1.9403 411.6229 412.0517 0.0654 -1.0000 -1.0000 2242651 1592832158.30 151.4270 60.0013 32.0000 1.9368 1.9385 411.5076 411.9376 0.0656 -1.0000 -1.0000 2243341 1592832158.40 151.3734 60.0013 32.0000 1.9371 1.9388 411.6779 412.1069 0.0654 -1.0000 -1.0000 2243400 1592832158.50 151.3734 60.0013 32.0000 1.9366 1.9382 412.0208 412.4510 0.0655 -1.0000 -1.0000 2243460 1592832158.60 151.3734 60.0013 32.0000 1.9369 1.9386 412.0685 412.4983 0.0654 -1.0000 -1.0000 2243541 1592832158.70 151.3734 60.0013 32.0000 1.9368 1.9385 412.0033 412.4331 0.0655 -1.0000 -1.0000 2243600 1592832158.80 151.3636 60.0013 32.0000 1.9363 1.9380 411.8614 412.2911 0.0654 -1.0000 -1.0000 2243670 1592832158.90 151.3636 60.0013 32.0000 1.9394 1.9411 411.8678 412.2964 0.0653 -1.0000 -1.0000 2243730 1592832159.00 151.3636 60.0013 32.0000 1.9393 1.9409 411.8286 412.2591 0.0655 -1.0000 -1.0000 2243800 1592832159.10 151.3636 60.0013 32.0000 1.9399 1.9416 411.6710 412.1000 0.0653 -1.0000 -1.0000 2243870 1592832159.20 151.3636 60.0013 32.0000 1.9379 1.9395 411.6429 412.0716 0.0654 -1.0000 -1.0000 2243930 1592832159.30 151.3636 60.0013 32.0000 1.9358 1.9374 411.8400 412.2693 0.0654 -1.0000 -1.0000 2243990 1592832159.40 151.3636 60.0013 32.0000 1.9358 1.9375 412.0550 412.4839 0.0653 -1.0000 -1.0000 2244070 1592832159.50 151.3636 60.0013 32.0000 1.9368 1.9385 412.1759 412.6053 0.0654 -1.0000 -1.0000 2244130 1592832159.60 151.3636 60.0013 32.0000 1.9396 1.9412 412.0953 412.5259 0.0656 -1.0000 -1.0000 2244190 1592832159.70 151.5315 60.0013 32.0000 1.9400 1.9416 411.9202 412.3487 0.0653 -1.0000 -1.0000 2244270 1592832159.80 151.4337 60.0013 32.0000 1.9377 1.9393 411.6570 412.0867 0.0656 -1.0000 -1.0000 2244330 1592832159.90 151.4995 60.0023 32.0000 1.9378 1.9395 411.8909 412.3205 0.0653 -1.0000 -1.0000 2244390 1592832160.00 151.5581 60.0032 32.0000 1.9371 1.9388 412.0938 412.5237 0.0655 -1.0000 -1.0000 2244460 1592832160.10 151.5581 60.0032 32.0000 1.9363 1.9379 412.1661 412.5966 0.0655 -1.0000 -1.0000 2244520 1592832160.20 151.5581 60.0032 32.0000 1.9379 1.9395 411.8654 412.2955 0.0655 -1.0000 -1.0000 2244590 1592832160.30 151.5581 60.0032 32.0000 1.9385 1.9402 411.5007 411.9292 0.0654 -1.0000 -1.0000 2244660 1592832160.40 151.5581 60.0032 32.0000 1.9374 1.9391 411.5756 412.0056 0.0656 -1.0000 -1.0000 2244720 1592832160.50 151.5581 60.0032 32.0000 1.9369 1.9385 411.5762 412.0047 0.0653 -1.0000 -1.0000 2244780 1592832160.60 151.5581 60.0032 32.0000 1.9359 1.9376 411.7705 412.1995 0.0654 -1.0000 -1.0000 2244860 1592832160.70 151.5581 60.0032 32.0000 1.9351 1.9368 412.0446 412.4746 0.0655 -1.0000 -1.0000 2244920 1592832160.80 151.5581 60.0032 32.0000 1.9373 1.9390 412.0972 412.5266 0.0654 -1.0000 -1.0000 2245160 1592832160.90 151.5581 60.0032 32.0000 1.9373 1.9389 412.1093 412.5403 0.0657 -1.0000 -1.0000 2245220 1592832161.00 151.5581 60.0032 32.0000 1.9371 1.9387 411.7220 412.1520 0.0655 -1.0000 -1.0000 2245280 1592832161.10 151.5581 60.0032 32.0000 1.9380 1.9397 411.7259 412.1556 0.0655 -1.0000 -1.0000 2245360 1592832161.20 151.5581 60.0032 32.0000 1.9373 1.9390 411.7268 412.1562 0.0654 -1.0000 -1.0000 2245419 1592832161.30 151.5581 60.0032 32.0000 1.9361 1.9377 411.9325 412.3622 0.0654 -1.0000 -1.0000 2246589 1592832161.40 151.5581 60.0032 32.0000 1.9367 1.9384 412.0401 412.4693 0.0654 -1.0000 -1.0000 2246669 1592832161.50 151.5581 60.0032 32.0000 1.9374 1.9390 412.0026 412.4334 0.0656 -1.0000 -1.0000 2246729 1592832161.60 151.5581 60.0032 32.0000 1.9382 1.9398 412.0004 412.4298 0.0654 -1.0000 -1.0000 2246789 1592832161.70 151.4420 60.0032 32.0000 1.9409 1.9425 412.0693 412.4987 0.0654 -1.0000 -1.0000 2246869 1592832161.80 151.4420 60.0032 32.0000 1.9391 1.9407 411.7728 412.2019 0.0654 -1.0000 -1.0000 2246929 1592832161.90 151.4420 60.0032 32.0000 1.9375 1.9392 411.5609 411.9911 0.0656 -1.0000 -1.0000 2246989 1592832162.00 151.4420 60.0032 32.0000 1.9384 1.9401 411.5582 411.9877 0.0654 -1.0000 -1.0000 2247059 1592832162.10 151.4846 60.0032 32.0000 1.9381 1.9398 412.1279 412.5574 0.0654 -1.0000 -1.0000 2247129 1592832162.20 151.3941 60.0032 32.0000 1.9379 1.9396 412.1291 412.5582 0.0652 -1.0000 -1.0000 2247189 1592832162.30 151.3941 60.0032 32.0000 1.9374 1.9390 412.0191 412.4475 0.0653 -1.0000 -1.0000 2247259 1592832162.40 151.4320 60.0032 32.0000 1.9384 1.9401 411.9074 412.3368 0.0654 -1.0000 -1.0000 2247319 1592832162.50 151.3936 60.0032 32.0000 1.9395 1.9411 411.5681 411.9979 0.0655 -1.0000 -1.0000 2247388 1592832162.60 151.3936 60.0032 32.0000 1.9395 1.9411 411.5826 412.0124 0.0655 -1.0000 -1.0000 2247458 1592832162.70 151.4508 60.0032 32.0000 1.9371 1.9387 411.6679 412.0972 0.0654 -1.0000 -1.0000 2247518 1592832162.80 151.4759 60.0032 32.0000 1.9372 1.9389 411.9237 412.3525 0.0653 -1.0000 -1.0000 2247588 1592832162.90 151.4759 60.0032 32.0000 1.9367 1.9383 411.9936 412.4234 0.0655 -1.0000 -1.0000 2247828 1592832163.00 151.4759 60.0032 32.0000 1.9370 1.9386 412.1362 412.5674 0.0657 -1.0000 -1.0000 2247898 1592832163.10 151.4759 60.0032 32.0000 1.9385 1.9402 412.0403 412.4703 0.0654 -1.0000 -1.0000 2247968 1592832163.20 151.4759 60.0032 32.0000 1.9392 1.9408 411.9596 412.3892 0.0655 -1.0000 -1.0000 2248028 1592832163.30 151.4759 60.0032 32.0000 1.9381 1.9398 411.8436 412.2733 0.0655 -1.0000 -1.0000 2248088 1592832163.40 151.4759 60.0032 32.0000 1.9370 1.9387 411.8381 412.2684 0.0655 -1.0000 -1.0000 2248168 1592832163.50 151.4759 60.0032 32.0000 1.9392 1.9408 411.7580 412.1864 0.0652 -1.0000 -1.0000 2248228 1592832163.60 151.4759 60.0032 32.0000 1.9367 1.9384 411.7858 412.2150 0.0654 -1.0000 -1.0000 2248288 1592832163.70 151.4759 60.0032 32.0000 1.9364 1.9380 411.7917 412.2210 0.0654 -1.0000 -1.0000 2248368 1592832163.80 151.4759 60.0032 32.0000 1.9364 1.9381 412.0088 412.4392 0.0655 -1.0000 -1.0000 2248428 1592832163.90 151.4759 60.0032 32.0000 1.9370 1.9386 412.2070 412.6371 0.0655 -1.0000 -1.0000 2248488 1592832164.00 151.3690 60.0032 32.0000 1.9388 1.9405 412.0475 412.4779 0.0655 -1.0000 -1.0000 2248568 1592832164.10 151.3690 60.0032 32.0000 1.9386 1.9402 412.0177 412.4475 0.0655 -1.0000 -1.0000 2248628 1592832164.20 151.5866 60.0032 32.0000 1.9391 1.9408 411.9246 412.3549 0.0655 -1.0000 -1.0000 2248688 1592832164.30 151.5866 60.0032 32.0000 1.9371 1.9387 411.7963 412.2260 0.0655 -1.0000 -1.0000 2248758 1592832164.40 151.5866 60.0032 32.0000 1.9372 1.9388 411.8198 412.2485 0.0654 -1.0000 -1.0000 2248888 1592832164.50 151.5866 60.0032 32.0000 1.9385 1.9402 412.1435 412.5739 0.0656 -1.0000 -1.0000 2248948 1592832164.60 151.5281 60.0016 32.0000 1.9388 1.9405 411.9914 412.4217 0.0655 -1.0000 -1.0000 2249018 1592832164.70 151.5281 60.0016 32.0000 1.9392 1.9408 411.7308 412.1619 0.0656 -1.0000 -1.0000 2249087 1592832164.80 151.5281 60.0016 32.0000 1.9390 1.9407 411.6090 412.0389 0.0655 -1.0000 -1.0000 2249158 1592832164.90 151.5281 60.0016 32.0000 1.9380 1.9397 411.5951 412.0246 0.0654 -1.0000 -1.0000 2249657 1592832165.00 151.5281 60.0016 32.0000 1.9368 1.9385 412.0292 412.4583 0.0654 -1.0000 -1.0000 2249717 1592832165.10 151.5281 60.0016 32.0000 1.9370 1.9387 412.0832 412.5131 0.0655 -1.0000 -1.0000 2249797 1592832165.20 151.5281 60.0016 32.0000 1.9366 1.9383 412.0154 412.4452 0.0655 -1.0000 -1.0000 2249857 1592832165.30 151.5281 60.0016 32.0000 1.9374 1.9390 411.8711 412.3006 0.0654 -1.0000 -1.0000 2249927 1592832165.40 151.5281 60.0016 32.0000 1.9368 1.9385 411.6630 412.0933 0.0656 -1.0000 -1.0000 2250067 1592832165.50 151.5281 60.0016 32.0000 1.9383 1.9400 411.5351 411.9649 0.0654 -1.0000 -1.0000 2250127 1592832165.60 151.5281 60.0016 32.0000 1.9378 1.9394 411.7942 412.2237 0.0656 -1.0000 -1.0000 2250187 1592832165.70 151.5281 60.0016 32.0000 1.9364 1.9381 412.1680 412.5990 0.0656 -1.0000 -1.0000 2250257 1592832165.80 151.5494 60.0016 32.0000 1.9362 1.9379 411.9769 412.4061 0.0655 -1.0000 -1.0000 2250327 1592832165.90 151.4538 60.0016 32.0000 1.9361 1.9377 412.0290 412.4587 0.0654 -1.0000 -1.0000 2250607 1592832166.00 151.4538 60.0016 32.0000 1.9363 1.9380 411.9377 412.3674 0.0654 -1.0000 -1.0000 2250677 1592832166.10 151.4538 60.0016 32.0000 1.9366 1.9383 411.7703 412.1994 0.0653 -1.0000 -1.0000 2250737 1592832166.20 151.4538 60.0016 32.0000 1.9388 1.9405 411.8572 412.2863 0.0654 -1.0000 -1.0000 2250797 1592832166.30 151.5450 60.0016 32.0000 1.9376 1.9393 411.5251 411.9549 0.0655 -1.0000 -1.0000 2250877 1592832166.40 151.6818 60.0016 32.0000 1.9384 1.9400 411.7813 412.2111 0.0655 -1.0000 -1.0000 2251307 1592832166.50 151.6818 60.0016 32.0000 1.9380 1.9397 412.0861 412.5143 0.0652 -1.0000 -1.0000 2251367 1592832166.60 151.6818 60.0016 32.0000 1.9388 1.9405 412.1281 412.5576 0.0654 -1.0000 -1.0000 2251447 1592832166.70 151.6818 60.0016 32.0000 1.9384 1.9401 411.8466 412.2765 0.0655 -1.0000 -1.0000 2251507 1592832166.80 151.6818 60.0016 32.0000 1.9381 1.9398 411.5754 412.0032 0.0652 -1.0000 -1.0000 2251586 1592832166.90 151.6238 60.0016 32.0000 1.9383 1.9400 411.7249 412.1533 0.0652 -1.0000 -1.0000 2251826 1592832167.00 151.3693 60.0016 32.0000 1.9392 1.9409 411.9662 412.3956 0.0655 -1.0000 -1.0000 2251886 1592832167.10 151.3693 60.0016 32.0000 1.9379 1.9396 411.8813 412.3116 0.0654 -1.0000 -1.0000 2251956 1592832167.20 151.3693 60.0016 32.0000 1.9368 1.9385 412.0869 412.5177 0.0657 -1.0000 -1.0000 2252016 1592832167.30 151.3693 60.0016 32.0000 1.9376 1.9393 412.1065 412.5354 0.0653 -1.0000 -1.0000 2252086 1592832167.40 151.3693 60.0016 32.0000 1.9393 1.9409 411.9707 412.4008 0.0655 -1.0000 -1.0000 2252156 1592832167.50 151.3693 60.0016 32.0000 1.9377 1.9394 411.7858 412.2166 0.0656 -1.0000 -1.0000 2252226 1592832167.60 151.3693 60.0016 32.0000 1.9381 1.9398 411.7814 412.2104 0.0654 -1.0000 -1.0000 2252286 1592832167.70 151.3744 60.0016 32.0000 1.9391 1.9408 411.9178 412.3475 0.0655 -1.0000 -1.0000 2252366 1592832167.80 151.4843 60.0016 32.0000 1.9369 1.9386 411.9654 412.3956 0.0655 -1.0000 -1.0000 2252426 1592832167.90 151.4843 60.0016 32.0000 1.9358 1.9375 412.0928 412.5219 0.0654 -1.0000 -1.0000 2252486 1592832168.00 151.4843 60.0016 32.0000 1.9365 1.9381 412.0566 412.4863 0.0654 -1.0000 -1.0000 2252556 1592832168.10 151.4116 60.0016 32.0000 1.9388 1.9404 412.0429 412.4721 0.0654 -1.0000 -1.0000 2252626 1592832168.20 151.4116 60.0016 32.0000 1.9399 1.9416 411.9026 412.3320 0.0653 -1.0000 -1.0000 2252686 1592832168.30 151.4116 60.0016 32.0000 1.9391 1.9407 411.5952 412.0245 0.0655 -1.0000 -1.0000 2252756 1592832168.40 151.4116 60.0016 32.0000 1.9379 1.9396 411.6123 412.0419 0.0655 -1.0000 -1.0000 2252816 1592832168.50 151.4116 60.0016 32.0000 1.9386 1.9403 411.8025 412.2318 0.0654 -1.0000 -1.0000 2252886 1592832168.60 151.5790 60.0016 32.0000 1.9379 1.9396 412.0701 412.5001 0.0655 -1.0000 -1.0000 2252966 1592832168.70 151.6936 60.0016 32.0000 1.9390 1.9407 412.0701 412.5006 0.0654 -1.0000 -1.0000 2253026 1592832168.80 151.6936 60.0016 32.0000 1.9401 1.9418 411.9244 412.3538 0.0654 -1.0000 -1.0000 2253106 1592832168.90 151.6936 60.0016 32.0000 1.9395 1.9411 411.6059 412.0352 0.0654 -1.0000 -1.0000 2253166 1592832169.00 151.6936 60.0016 32.0000 1.9374 1.9391 411.8495 412.2792 0.0655 -1.0000 -1.0000 2254095 1592832169.10 151.6936 60.0016 32.0000 1.9364 1.9381 412.0178 412.4473 0.0654 -1.0000 -1.0000 2254175 1592832169.20 151.7333 60.0016 32.0000 1.9365 1.9382 412.0544 412.4851 0.0656 -1.0000 -1.0000 2254235 1592832169.30 151.7708 60.0016 32.0000 1.9378 1.9395 412.1216 412.5519 0.0655 -1.0000 -1.0000 2254295 1592832169.40 151.7708 60.0016 32.0000 1.9400 1.9417 411.7294 412.1597 0.0656 -1.0000 -1.0000 2254365 1592832169.50 151.7708 60.0016 32.0000 1.9408 1.9424 411.7352 412.1649 0.0654 -1.0000 -1.0000 2254435 1592832169.60 151.7708 60.0016 32.0000 1.9398 1.9415 411.5828 412.0119 0.0655 -1.0000 -1.0000 2254495 1592832169.70 151.7708 60.0016 32.0000 1.9369 1.9386 411.9243 412.3535 0.0653 -1.0000 -1.0000 2254565 1592832169.80 151.3518 60.0018 32.0000 1.9366 1.9383 411.9905 412.4199 0.0654 -1.0000 -1.0000 2254635 1592832169.90 151.3518 60.0018 32.0000 1.9376 1.9393 411.9764 412.4060 0.0654 -1.0000 -1.0000 2254695 1592832170.00 151.3518 60.0018 32.0000 1.9377 1.9394 411.7841 412.2128 0.0654 -1.0000 -1.0000 2254765 1592832170.10 151.3518 60.0018 32.0000 1.9383 1.9399 411.7669 412.1971 0.0655 -1.0000 -1.0000 2254835 1592832170.20 151.3518 60.0018 32.0000 1.9388 1.9404 411.4212 411.8498 0.0654 -1.0000 -1.0000 2254895 1592832170.30 151.4382 60.0018 32.0000 1.9379 1.9396 411.6199 412.0489 0.0654 -1.0000 -1.0000 2254965 1592832170.40 151.4563 60.0018 32.0000 1.9374 1.9390 411.8404 412.2692 0.0653 -1.0000 -1.0000 2255025 1592832170.50 151.4563 60.0018 32.0000 1.9367 1.9384 412.1568 412.5873 0.0655 -1.0000 -1.0000 2255254 1592832170.60 151.4563 60.0018 32.0000 1.9369 1.9386 412.1481 412.5781 0.0654 -1.0000 -1.0000 2255325 1592832170.70 151.4563 60.0018 32.0000 1.9371 1.9388 412.1620 412.5907 0.0653 -1.0000 -1.0000 2255384 1592832170.80 151.4563 60.0018 32.0000 1.9374 1.9390 411.5824 412.0117 0.0655 -1.0000 -1.0000 2255464 1592832170.90 151.4563 60.0018 32.0000 1.9387 1.9404 411.6650 412.0952 0.0656 -1.0000 -1.0000 2255525 1592832171.00 151.4563 60.0018 32.0000 1.9382 1.9398 411.7109 412.1398 0.0653 -1.0000 -1.0000 2255584 1592832171.10 151.4563 60.0018 32.0000 1.9372 1.9388 412.0153 412.4447 0.0654 -1.0000 -1.0000 2256134 1592832171.20 151.4563 60.0018 32.0000 1.9370 1.9387 412.1246 412.5542 0.0654 -1.0000 -1.0000 2256194 1592832171.30 151.4563 60.0018 32.0000 1.9371 1.9388 412.1541 412.5846 0.0656 -1.0000 -1.0000 2256264 1592832171.40 151.5484 60.0018 32.0000 1.9372 1.9388 412.0878 412.5182 0.0655 -1.0000 -1.0000 2256334 1592832171.50 151.6111 60.0018 32.0000 1.9383 1.9400 412.0442 412.4726 0.0653 -1.0000 -1.0000 2256404 1592832171.60 151.6111 60.0018 32.0000 1.9383 1.9400 411.5543 411.9835 0.0654 -1.0000 -1.0000 2256464 1592832171.70 151.6111 60.0018 32.0000 1.9383 1.9400 411.6074 412.0359 0.0653 -1.0000 -1.0000 2256534 1592832171.80 151.6111 60.0018 32.0000 1.9405 1.9422 411.7714 412.2011 0.0655 -1.0000 -1.0000 2256604 1592832171.90 151.6111 60.0018 32.0000 1.9371 1.9388 412.1474 412.5772 0.0654 -1.0000 -1.0000 2256664 1592832172.00 151.6111 60.0018 32.0000 1.9372 1.9388 412.0743 412.5048 0.0656 -1.0000 -1.0000 2256734 1592832172.10 151.6374 60.0018 32.0000 1.9366 1.9383 412.0758 412.5058 0.0654 -1.0000 -1.0000 2256794 1592832172.20 151.6374 60.0018 32.0000 1.9387 1.9404 411.8801 412.3101 0.0655 -1.0000 -1.0000 2256864 1592832172.30 151.6374 60.0018 32.0000 1.9393 1.9410 411.7700 412.2000 0.0655 -1.0000 -1.0000 2256934 1592832172.40 151.6374 60.0018 32.0000 1.9381 1.9398 411.7897 412.2202 0.0656 -1.0000 -1.0000 2256994 1592832172.50 151.6374 60.0018 32.0000 1.9398 1.9414 411.7694 412.1998 0.0656 -1.0000 -1.0000 2257064 1592832172.60 151.6442 60.0018 32.0000 1.9375 1.9392 411.9128 412.3431 0.0654 -1.0000 -1.0000 2257134 1592832172.70 151.6442 60.0018 32.0000 1.9376 1.9392 412.0196 412.4477 0.0652 -1.0000 -1.0000 2257204 1592832172.80 151.6442 60.0018 32.0000 1.9366 1.9383 412.2184 412.6493 0.0656 -1.0000 -1.0000 2257273 1592832172.90 151.6442 60.0018 32.0000 1.9390 1.9407 411.9684 412.3988 0.0655 -1.0000 -1.0000 2257334 1592832173.00 151.6442 60.0018 32.0000 1.9387 1.9404 411.6419 412.0711 0.0654 -1.0000 -1.0000 2257393 1592832173.10 151.6442 60.0018 32.0000 1.9379 1.9395 411.6319 412.0610 0.0654 -1.0000 -1.0000 2257943 1592832173.20 151.6442 60.0018 32.0000 1.9380 1.9396 411.9890 412.4184 0.0654 -1.0000 -1.0000 2258003 1592832173.30 151.4360 60.0018 32.0000 1.9356 1.9373 412.0254 412.4553 0.0655 -1.0000 -1.0000 2258063 1592832173.40 151.4360 60.0018 32.0000 1.9365 1.9382 412.0843 412.5140 0.0655 -1.0000 -1.0000 2258143 1592832173.50 151.4360 60.0018 32.0000 1.9370 1.9387 412.0366 412.4677 0.0657 -1.0000 -1.0000 2258203 1592832173.60 151.4360 60.0018 32.0000 1.9378 1.9395 411.9130 412.3432 0.0655 -1.0000 -1.0000 2258263 1592832173.70 151.4360 60.0018 32.0000 1.9374 1.9390 411.5727 412.0020 0.0655 -1.0000 -1.0000 2258333 1592832173.80 151.5055 60.0018 32.0000 1.9380 1.9396 411.4410 411.8711 0.0656 -1.0000 -1.0000 2258403 1592832173.90 151.5055 60.0018 32.0000 1.9370 1.9387 411.6025 412.0317 0.0654 -1.0000 -1.0000 2258463 1592832174.00 151.5055 60.0018 32.0000 1.9384 1.9401 412.0273 412.4575 0.0655 -1.0000 -1.0000 2258543 1592832174.10 151.5055 60.0018 32.0000 1.9373 1.9390 412.0887 412.5185 0.0654 -1.0000 -1.0000 2258663 1592832174.20 151.5055 60.0018 32.0000 1.9364 1.9380 412.0739 412.5035 0.0654 -1.0000 -1.0000 2258723 1592832174.30 151.5055 60.0018 32.0000 1.9371 1.9388 412.0319 412.4617 0.0655 -1.0000 -1.0000 2258803 1592832174.40 151.5491 60.0018 32.0000 1.9396 1.9412 411.8580 412.2870 0.0654 -1.0000 -1.0000 2258863 1592832174.50 151.5491 60.0018 32.0000 1.9371 1.9387 411.7782 412.2087 0.0656 -1.0000 -1.0000 2258933 1592832174.60 151.5491 60.0018 32.0000 1.9382 1.9399 411.7293 412.1596 0.0655 -1.0000 -1.0000 2259183 1592832174.70 151.5491 60.0018 32.0000 1.9397 1.9414 411.7361 412.1658 0.0655 -1.0000 -1.0000 2259243 1592832174.80 151.5491 60.0018 32.0000 1.9375 1.9392 411.9860 412.4155 0.0653 -1.0000 -1.0000 2259313 1592832174.90 151.5491 60.0018 32.0000 1.9374 1.9391 412.0021 412.4324 0.0655 -1.0000 -1.0000 2259372 1592832175.00 151.5186 60.0010 32.0000 1.9385 1.9401 412.1903 412.6210 0.0656 -1.0000 -1.0000 2259443 1592832175.10 151.5186 60.0010 32.0000 1.9373 1.9390 411.8045 412.2354 0.0656 -1.0000 -1.0000 2259932 1592832175.20 151.5186 60.0010 32.0000 1.9379 1.9396 411.7220 412.1519 0.0654 -1.0000 -1.0000 2259992 1592832175.30 151.5186 60.0010 32.0000 1.9379 1.9396 411.9346 412.3632 0.0653 -1.0000 -1.0000 2300052 1592832175.40 151.5186 60.0010 32.0000 1.9363 1.9380 412.0933 412.5230 0.0654 -1.0000 -1.0000 2300132 1592832175.50 151.5186 60.0010 32.0000 1.9378 1.9395 412.0750 412.5049 0.0654 -1.0000 -1.0000 2300192 1592832175.60 151.4847 60.0010 32.0000 1.9388 1.9405 412.0300 412.4604 0.0656 -1.0000 -1.0000 2300252 1592832175.70 151.4847 60.0010 32.0000 1.9375 1.9392 411.7778 412.2079 0.0655 -1.0000 -1.0000 2300462 1592832175.80 151.4847 60.0010 32.0000 1.9377 1.9394 411.6550 412.0835 0.0653 -1.0000 -1.0000 2300522 1592832175.90 151.4847 60.0010 32.0000 1.9376 1.9392 411.7972 412.2267 0.0655 -1.0000 -1.0000 2300582 1592832176.00 151.4847 60.0010 32.0000 1.9365 1.9382 411.9779 412.4089 0.0656 -1.0000 -1.0000 2300652 1592832176.10 151.4969 60.0010 32.0000 1.9376 1.9393 412.1225 412.5527 0.0656 -1.0000 -1.0000 2300722 1592832176.20 151.5068 60.0010 32.0000 1.9383 1.9400 411.7334 412.1624 0.0653 -1.0000 -1.0000 2301431 1592832176.30 151.5068 60.0010 32.0000 1.9388 1.9404 411.6516 412.0817 0.0655 -1.0000 -1.0000 2301501 1592832176.40 151.5068 60.0010 32.0000 1.9380 1.9397 411.4915 411.9205 0.0653 -1.0000 -1.0000 2301571 1592832176.50 151.5068 60.0010 32.0000 1.9374 1.9391 411.6588 412.0870 0.0653 -1.0000 -1.0000 2301631 1592832176.60 151.5068 60.0010 32.0000 1.9368 1.9384 411.9724 412.4019 0.0655 -1.0000 -1.0000 2301711 1592832176.70 151.5376 60.0010 32.0000 1.9365 1.9382 412.0606 412.4903 0.0653 -1.0000 -1.0000 2301771 1592832176.80 151.5376 60.0010 32.0000 1.9367 1.9384 412.0624 412.4918 0.0653 -1.0000 -1.0000 2301841 1592832176.90 151.5376 60.0010 32.0000 1.9387 1.9404 411.9171 412.3460 0.0654 -1.0000 -1.0000 2301911 1592832177.00 151.5376 60.0010 32.0000 1.9366 1.9382 411.5504 411.9796 0.0654 -1.0000 -1.0000 2301971 1592832177.10 151.5376 60.0010 32.0000 1.9396 1.9412 411.6714 412.1008 0.0654 -1.0000 -1.0000 2302051 1592832177.20 151.5376 60.0010 32.0000 1.9381 1.9397 411.7596 412.1893 0.0655 -1.0000 -1.0000 2302121 1592832177.30 151.4236 60.0010 32.0000 1.9368 1.9384 412.0501 412.4790 0.0652 -1.0000 -1.0000 2302191 1592832177.40 151.4142 60.0010 32.0000 1.9369 1.9386 411.9201 412.3486 0.0654 -1.0000 -1.0000 2302261 1592832177.50 151.4142 60.0010 32.0000 1.9372 1.9389 411.9838 412.4131 0.0653 -1.0000 -1.0000 2302321 1592832177.60 151.4142 60.0010 32.0000 1.9370 1.9387 411.8662 412.2966 0.0656 -1.0000 -1.0000 2302391 1592832177.70 151.4142 60.0010 32.0000 1.9368 1.9385 411.6099 412.0399 0.0655 -1.0000 -1.0000 2302461 1592832177.80 151.4142 60.0010 32.0000 1.9367 1.9384 411.6301 412.0599 0.0655 -1.0000 -1.0000 2302521 1592832177.90 151.3343 60.0010 32.0000 1.9378 1.9394 411.7144 412.1436 0.0654 -1.0000 -1.0000 2302581 1592832178.00 151.3324 60.0010 32.0000 1.9385 1.9401 411.9528 412.3821 0.0654 -1.0000 -1.0000 2302661 1592832178.10 151.3324 60.0010 32.0000 1.9373 1.9389 412.1928 412.6217 0.0654 -1.0000 -1.0000 2302721 1592832178.20 151.3324 60.0010 32.0000 1.9384 1.9401 412.2112 412.6422 0.0656 -1.0000 -1.0000 2302781 1592832178.30 151.3324 60.0010 32.0000 1.9377 1.9394 412.1823 412.6128 0.0655 -1.0000 -1.0000 2303320 1592832178.40 151.3324 60.0010 32.0000 1.9384 1.9401 411.6007 412.0296 0.0653 -1.0000 -1.0000 2303390 1592832178.50 151.3324 60.0010 32.0000 1.9390 1.9407 411.7316 412.1603 0.0654 -1.0000 -1.0000 2303450 1592832178.60 151.3324 60.0010 32.0000 1.9380 1.9397 411.8447 412.2726 0.0653 -1.0000 -1.0000 2303520 1592832178.70 151.3324 60.0010 32.0000 1.9356 1.9373 411.9946 412.4252 0.0655 -1.0000 -1.0000 2303580 1592832178.80 151.3324 60.0010 32.0000 1.9366 1.9382 412.0769 412.5070 0.0655 -1.0000 -1.0000 2303660 1592832178.90 151.3324 60.0010 32.0000 1.9375 1.9392 412.1179 412.5475 0.0654 -1.0000 -1.0000 2303720 1592832179.00 151.5696 60.0010 32.0000 1.9396 1.9412 411.9732 412.4021 0.0653 -1.0000 -1.0000 2303780 1592832179.10 151.6002 60.0010 32.0000 1.9404 1.9420 411.7670 412.1953 0.0653 -1.0000 -1.0000 2303850 1592832179.20 151.6002 60.0010 32.0000 1.9380 1.9396 411.7074 412.1362 0.0654 -1.0000 -1.0000 2303920 1592832179.30 151.6002 60.0010 32.0000 1.9388 1.9404 411.7365 412.1661 0.0654 -1.0000 -1.0000 2304200 1592832179.40 151.6002 60.0010 32.0000 1.9369 1.9386 412.1054 412.5354 0.0654 -1.0000 -1.0000 2304270 1592832179.50 151.6002 60.0010 32.0000 1.9393 1.9410 411.8788 412.3080 0.0654 -1.0000 -1.0000 2304330 1592832179.60 151.6002 60.0010 32.0000 1.9397 1.9414 411.6706 412.1002 0.0655 -1.0000 -1.0000 2304390 1592832179.70 151.6938 60.0001 32.0000 1.9385 1.9402 411.7792 412.2073 0.0652 -1.0000 -1.0000 2304470 1592832179.80 151.6938 60.0001 32.0000 1.9372 1.9389 411.9286 412.3575 0.0654 -1.0000 -1.0000 2304650 1592832179.90 151.6938 60.0001 32.0000 1.9373 1.9389 412.0267 412.4566 0.0654 -1.0000 -1.0000 2304710 1592832180.00 151.6938 60.0001 32.0000 1.9367 1.9384 412.0720 412.5016 0.0655 -1.0000 -1.0000 2304780 1592832180.10 151.6938 60.0001 32.0000 1.9367 1.9384 412.0315 412.4622 0.0655 -1.0000 -1.0000 2304840 1592832180.20 151.6938 60.0001 32.0000 1.9384 1.9400 411.7904 412.2196 0.0654 -1.0000 -1.0000 2304920 1592832180.30 151.6938 60.0001 32.0000 1.9382 1.9399 411.6923 412.1215 0.0654 -1.0000 -1.0000 2304989 1592832180.40 151.6938 60.0001 32.0000 1.9387 1.9404 411.6402 412.0682 0.0652 -1.0000 -1.0000 2305059 1592832180.50 151.6938 60.0001 32.0000 1.9398 1.9414 411.9555 412.3848 0.0653 -1.0000 -1.0000 2305120 1592832180.60 151.6938 60.0001 32.0000 1.9370 1.9386 412.1460 412.5751 0.0654 -1.0000 -1.0000 2305189 1592832180.70 151.6938 60.0001 32.0000 1.9365 1.9382 412.0092 412.4391 0.0655 -1.0000 -1.0000 2305259 1592832180.80 151.3755 60.0001 32.0000 1.9367 1.9383 412.1539 412.5843 0.0654 -1.0000 -1.0000 2305329 1592832180.90 151.3755 60.0001 32.0000 1.9390 1.9406 411.7686 412.1980 0.0655 -1.0000 -1.0000 2306079 1592832181.00 151.3755 60.0001 32.0000 1.9387 1.9404 411.5490 411.9785 0.0655 -1.0000 -1.0000 2306169 1592832181.10 151.3755 60.0001 32.0000 1.9376 1.9393 411.6897 412.1186 0.0653 -1.0000 -1.0000 2306249 1592832181.20 151.3755 60.0001 32.0000 1.9361 1.9377 411.9015 412.3303 0.0654 -1.0000 -1.0000 2306309 1592832181.30 151.4535 60.0001 32.0000 1.9362 1.9379 412.1329 412.5629 0.0655 -1.0000 -1.0000 2306369 1592832181.40 151.4622 60.0001 32.0000 1.9388 1.9405 412.0797 412.5100 0.0655 -1.0000 -1.0000 2306439 1592832181.50 151.4622 60.0001 32.0000 1.9394 1.9411 411.9144 412.3443 0.0654 -1.0000 -1.0000 2306509 1592832181.60 151.4622 60.0001 32.0000 1.9396 1.9413 412.0214 412.4507 0.0654 -1.0000 -1.0000 2306569 1592832181.70 151.4622 60.0001 32.0000 1.9392 1.9409 411.9873 412.4178 0.0655 -1.0000 -1.0000 2306639 1592832181.80 151.4622 60.0001 32.0000 1.9374 1.9391 412.0285 412.4589 0.0655 -1.0000 -1.0000 2306698 1592832181.90 151.3432 60.0001 32.0000 1.9363 1.9380 412.0281 412.4571 0.0653 -1.0000 -1.0000 2306798 1592832182.00 151.3432 60.0001 32.0000 1.9365 1.9382 411.9271 412.3569 0.0655 -1.0000 -1.0000 2306868 1592832182.10 151.3432 60.0001 32.0000 1.9379 1.9396 412.0124 412.4418 0.0654 -1.0000 -1.0000 2306939 1592832182.20 151.3432 60.0001 32.0000 1.9384 1.9401 411.8056 412.2355 0.0655 -1.0000 -1.0000 2307008 1592832182.30 151.3432 60.0001 32.0000 1.9382 1.9399 411.7956 412.2257 0.0655 -1.0000 -1.0000 2307078 1592832182.40 151.3871 60.0001 32.0000 1.9393 1.9410 411.8762 412.3052 0.0654 -1.0000 -1.0000 2307308 1592832182.50 151.6284 60.0001 32.0000 1.9392 1.9409 411.7234 412.1531 0.0655 -1.0000 -1.0000 2307368 1592832182.60 151.6284 60.0001 32.0000 1.9378 1.9395 411.8066 412.2359 0.0654 -1.0000 -1.0000 2307448 1592832182.70 151.6284 60.0001 32.0000 1.9370 1.9387 411.9512 412.3810 0.0655 -1.0000 -1.0000 2307508 1592832182.80 151.6284 60.0001 32.0000 1.9372 1.9389 411.9248 412.3558 0.0657 -1.0000 -1.0000 2307578 1592832182.90 151.6284 60.0001 32.0000 1.9369 1.9386 412.0283 412.4584 0.0654 -1.0000 -1.0000 2307648 1592832183.00 151.6284 60.0001 32.0000 1.9363 1.9379 411.7357 412.1642 0.0653 -1.0000 -1.0000 2307708 1592832183.10 151.6284 60.0001 32.0000 1.9370 1.9387 411.5997 412.0288 0.0654 -1.0000 -1.0000 2307778 1592832183.20 151.6284 60.0001 32.0000 1.9368 1.9385 411.9094 412.3371 0.0653 -1.0000 -1.0000 2307848 1592832183.30 151.6284 60.0001 32.0000 1.9382 1.9399 411.8549 412.2843 0.0654 -1.0000 -1.0000 2307908 1592832183.40 151.6284 60.0001 32.0000 1.9377 1.9394 412.1639 412.5952 0.0656 -1.0000 -1.0000 2308108 1592832183.50 151.5796 60.0001 32.0000 1.9363 1.9379 411.9665 412.3958 0.0654 -1.0000 -1.0000 2308168 1592832183.60 151.4286 60.0001 32.0000 1.9385 1.9402 412.0908 412.5217 0.0656 -1.0000 -1.0000 2308228 1592832183.70 151.4286 60.0001 32.0000 1.9380 1.9397 411.8446 412.2738 0.0654 -1.0000 -1.0000 2308308 1592832183.80 151.4286 60.0001 32.0000 1.9389 1.9406 411.7243 412.1538 0.0656 -1.0000 -1.0000 2308368 1592832183.90 151.4286 60.0001 32.0000 1.9394 1.9410 411.9321 412.3613 0.0652 -1.0000 -1.0000 2308657 1592832184.00 151.4286 60.0001 32.0000 1.9380 1.9397 411.9565 412.3866 0.0655 -1.0000 -1.0000 2308738 1592832184.10 151.6635 60.0001 32.0000 1.9373 1.9389 411.9593 412.3886 0.0654 -1.0000 -1.0000 2308797 1592832184.20 151.6635 60.0001 32.0000 1.9377 1.9394 412.0270 412.4571 0.0655 -1.0000 -1.0000 2308857 1592832184.30 151.6635 60.0001 32.0000 1.9384 1.9400 411.9570 412.3871 0.0655 -1.0000 -1.0000 2308927 1592832184.40 151.6635 60.0001 32.0000 1.9391 1.9407 411.8080 412.2378 0.0655 -1.0000 -1.0000 2309167 1592832184.50 151.6635 60.0001 32.0000 1.9393 1.9410 411.7215 412.1508 0.0655 -1.0000 -1.0000 2309237 1592832184.60 151.6567 60.0002 32.0000 1.9381 1.9398 411.8484 412.2782 0.0653 -1.0000 -1.0000 2309307 1592832184.70 151.5898 60.0003 32.0000 1.9381 1.9398 411.7945 412.2239 0.0655 -1.0000 -1.0000 2309367 1592832184.80 151.5898 60.0003 32.0000 1.9368 1.9384 411.9182 412.3472 0.0653 -1.0000 -1.0000 2309437 1592832184.90 151.5898 60.0003 32.0000 1.9368 1.9384 411.8420 412.2709 0.0654 -1.0000 -1.0000 2309507 1592832185.00 151.5898 60.0003 32.0000 1.9376 1.9393 411.8854 412.3158 0.0656 -1.0000 -1.0000 2309687 1592832185.10 151.5898 60.0003 32.0000 1.9368 1.9385 411.6997 412.1295 0.0654 -1.0000 -1.0000 2309757 1592832185.20 151.5870 60.0003 32.0000 1.9383 1.9400 411.5998 412.0285 0.0653 -1.0000 -1.0000 2309817 1592832185.30 151.5184 60.0003 32.0000 1.9386 1.9403 411.6100 412.0401 0.0655 -1.0000 -1.0000 2309877 1592832185.40 151.5184 60.0003 32.0000 1.9372 1.9388 411.8631 412.2919 0.0653 -1.0000 -1.0000 2309957 1592832185.50 151.5184 60.0003 32.0000 1.9370 1.9387 411.8684 412.2976 0.0654 -1.0000 -1.0000 2310187 1592832185.60 151.5184 60.0003 32.0000 1.9381 1.9397 411.9547 412.3856 0.0656 -1.0000 -1.0000 2310247 1592832185.70 151.5184 60.0003 32.0000 1.9368 1.9385 412.0068 412.4369 0.0655 -1.0000 -1.0000 2310327 1592832185.80 151.4830 60.0003 32.0000 1.9372 1.9389 411.8371 412.2663 0.0654 -1.0000 -1.0000 2310387 1592832185.90 151.4830 60.0003 32.0000 1.9384 1.9401 411.9800 412.4102 0.0655 -1.0000 -1.0000 2310447 1592832186.00 151.4830 60.0003 32.0000 1.9381 1.9397 411.6901 412.1196 0.0654 -1.0000 -1.0000 2310886 1592832186.10 151.4830 60.0003 32.0000 1.9379 1.9396 411.8227 412.2533 0.0656 -1.0000 -1.0000 2310956 1592832186.20 151.4830 60.0003 32.0000 1.9369 1.9385 412.0064 412.4358 0.0653 -1.0000 -1.0000 2311016 1592832186.30 151.4755 60.0003 32.0000 1.9371 1.9387 412.1024 412.5321 0.0654 -1.0000 -1.0000 2311086 1592832186.40 151.4467 60.0003 32.0000 1.9377 1.9394 411.8176 412.2467 0.0654 -1.0000 -1.0000 2311146 1592832186.50 151.4467 60.0003 32.0000 1.9383 1.9400 411.7493 412.1792 0.0655 -1.0000 -1.0000 2311336 1592832186.60 151.4467 60.0003 32.0000 1.9390 1.9406 411.6380 412.0662 0.0653 -1.0000 -1.0000 2311416 1592832186.70 151.4467 60.0003 32.0000 1.9386 1.9403 411.6959 412.1254 0.0655 -1.0000 -1.0000 2311476 1592832186.80 151.4467 60.0003 32.0000 1.9367 1.9384 411.8025 412.2315 0.0653 -1.0000 -1.0000 2311546 1592832186.90 151.2767 60.0003 32.0000 1.9349 1.9365 411.8370 412.2652 0.0653 -1.0000 -1.0000 2311616 1592832187.00 151.2767 60.0003 32.0000 1.9365 1.9382 411.9103 412.3400 0.0655 -1.0000 -1.0000 2311846 1592832187.10 151.2767 60.0003 32.0000 1.9370 1.9386 411.8840 412.3130 0.0653 -1.0000 -1.0000 2311916 1592832187.20 151.2767 60.0003 32.0000 1.9379 1.9395 411.9485 412.3781 0.0655 -1.0000 -1.0000 2311976 1592832187.30 151.2767 60.0003 32.0000 1.9372 1.9389 411.8048 412.2350 0.0655 -1.0000 -1.0000 2312036 1592832187.40 151.3600 60.0003 32.0000 1.9371 1.9388 411.5369 411.9671 0.0655 -1.0000 -1.0000 2312116 1592832187.50 151.4387 60.0003 32.0000 1.9386 1.9403 411.7689 412.1976 0.0653 -1.0000 -1.0000 2312475 1592832187.60 151.4387 60.0003 32.0000 1.9367 1.9383 412.0161 412.4462 0.0656 -1.0000 -1.0000 2312546 1592832187.70 151.4387 60.0003 32.0000 1.9371 1.9387 412.1203 412.5496 0.0654 -1.0000 -1.0000 2312615 1592832187.80 151.4387 60.0003 32.0000 1.9382 1.9398 411.9370 412.3675 0.0656 -1.0000 -1.0000 2312675 1592832187.90 151.4387 60.0003 32.0000 1.9402 1.9419 411.6823 412.1130 0.0656 -1.0000 -1.0000 2312735 1592832188.00 151.4387 60.0003 32.0000 1.9386 1.9403 411.6607 412.0900 0.0654 -1.0000 -1.0000 2312815 1592832188.10 151.6281 60.0003 32.0000 1.9388 1.9404 411.6742 412.1032 0.0654 -1.0000 -1.0000 2313365 1592832188.20 151.6281 60.0003 32.0000 1.9382 1.9399 412.1255 412.5559 0.0655 -1.0000 -1.0000 2313505 1592832188.30 151.6281 60.0003 32.0000 1.9381 1.9397 412.2049 412.6355 0.0655 -1.0000 -1.0000 2313575 1592832188.40 151.6281 60.0003 32.0000 1.9376 1.9393 412.0397 412.4698 0.0654 -1.0000 -1.0000 2313645 1592832188.50 151.6281 60.0003 32.0000 1.9378 1.9395 411.8718 412.2997 0.0652 -1.0000 -1.0000 2313705 1592832188.60 151.7225 60.0003 32.0000 1.9366 1.9383 411.6313 412.0598 0.0653 -1.0000 -1.0000 2313775 1592832188.70 151.7255 60.0003 32.0000 1.9381 1.9398 411.7064 412.1356 0.0654 -1.0000 -1.0000 2313835 1592832188.80 151.7255 60.0003 32.0000 1.9378 1.9395 411.7800 412.2090 0.0654 -1.0000 -1.0000 2313915 1592832188.90 151.7255 60.0003 32.0000 1.9383 1.9400 411.9995 412.4285 0.0653 -1.0000 -1.0000 2313975 1592832189.00 151.7255 60.0003 32.0000 1.9369 1.9386 412.0718 412.5025 0.0656 -1.0000 -1.0000 2314035 1592832189.10 151.7065 60.0003 32.0000 1.9356 1.9373 411.9522 412.3821 0.0654 -1.0000 -1.0000 2314115 1592832189.20 151.6297 60.0003 32.0000 1.9377 1.9393 411.8371 412.2675 0.0656 -1.0000 -1.0000 2314174 1592832189.30 151.6297 60.0003 32.0000 1.9387 1.9404 411.4032 411.8328 0.0655 -1.0000 -1.0000 2314234 1592832189.40 151.6297 60.0003 32.0000 1.9384 1.9400 411.5238 411.9530 0.0655 -1.0000 -1.0000 2314314 1592832189.50 151.6297 60.0003 32.0000 1.9376 1.9392 411.6438 412.0719 0.0653 -1.0000 -1.0000 2314374 1592832189.60 151.6297 60.0003 32.0000 1.9356 1.9373 411.9269 412.3564 0.0654 -1.0000 -1.0000 2314444 1592832189.70 151.5280 60.0002 32.0000 1.9375 1.9392 411.9280 412.3569 0.0653 -1.0000 -1.0000 2314514 1592832189.80 151.5280 60.0002 32.0000 1.9376 1.9393 411.9470 412.3778 0.0655 -1.0000 -1.0000 2314574 1592832189.90 151.3740 60.0002 32.0000 1.9380 1.9397 411.9458 412.3747 0.0653 -1.0000 -1.0000 2314634 1592832190.00 151.2629 60.0002 32.0000 1.9387 1.9404 411.5558 411.9852 0.0654 -1.0000 -1.0000 2314714 1592832190.10 151.2629 60.0002 32.0000 1.9388 1.9404 411.5943 412.0230 0.0654 -1.0000 -1.0000 2314944 1592832190.20 151.2629 60.0002 32.0000 1.9393 1.9410 411.5649 411.9943 0.0654 -1.0000 -1.0000 2315024 1592832190.30 151.2629 60.0002 32.0000 1.9388 1.9405 411.7916 412.2207 0.0654 -1.0000 -1.0000 2315094 1592832190.40 151.2629 60.0002 32.0000 1.9380 1.9397 412.1020 412.5316 0.0653 -1.0000 -1.0000 2315154 1592832190.50 151.2629 60.0002 32.0000 1.9377 1.9394 412.0607 412.4906 0.0655 -1.0000 -1.0000 2315214 1592832190.60 151.2629 60.0002 32.0000 1.9383 1.9400 411.8224 412.2519 0.0654 -1.0000 -1.0000 2315294 1592832190.70 151.2629 60.0002 32.0000 1.9380 1.9397 411.5651 411.9937 0.0653 -1.0000 -1.0000 2315354 1592832190.80 151.2629 60.0002 32.0000 1.9383 1.9399 411.6544 412.0835 0.0654 -1.0000 -1.0000 2315424 1592832190.90 151.2910 60.0002 32.0000 1.9378 1.9395 411.7612 412.1909 0.0655 -1.0000 -1.0000 2315484 1592832191.00 151.3121 60.0002 32.0000 1.9378 1.9395 411.7694 412.1989 0.0654 -1.0000 -1.0000 2315554 1592832191.10 151.3121 60.0002 32.0000 1.9366 1.9382 412.1750 412.6045 0.0654 -1.0000 -1.0000 2315944 1592832191.20 151.3121 60.0002 32.0000 1.9369 1.9385 411.9573 412.3876 0.0656 -1.0000 -1.0000 2316004 1592832191.30 151.3121 60.0002 32.0000 1.9362 1.9379 412.1490 412.5783 0.0654 -1.0000 -1.0000 2316073 1592832191.40 151.3111 60.0002 32.0000 1.9369 1.9386 411.8843 412.3150 0.0656 -1.0000 -1.0000 2316144 1592832191.50 151.5537 60.0002 32.0000 1.9388 1.9405 411.6205 412.0494 0.0653 -1.0000 -1.0000 2316214 1592832191.60 151.5537 60.0002 32.0000 1.9389 1.9405 411.8629 412.2917 0.0654 -1.0000 -1.0000 2316274 1592832191.70 151.5537 60.0002 32.0000 1.9388 1.9405 411.8192 412.2488 0.0654 -1.0000 -1.0000 2316344 1592832191.80 151.5537 60.0002 32.0000 1.9372 1.9389 412.0607 412.4912 0.0655 -1.0000 -1.0000 2316404 1592832191.90 151.5537 60.0002 32.0000 1.9385 1.9402 412.0150 412.4446 0.0654 -1.0000 -1.0000 2316473 1592832192.00 151.5537 60.0002 32.0000 1.9375 1.9391 412.0780 412.5089 0.0657 -1.0000 -1.0000 2316544 1592832192.10 151.5537 60.0002 32.0000 1.9389 1.9405 412.0645 412.4943 0.0654 -1.0000 -1.0000 2316613 1592832192.20 151.6636 60.0002 32.0000 1.9382 1.9399 411.5396 411.9687 0.0654 -1.0000 -1.0000 2316683 1592832192.30 151.6636 60.0002 32.0000 1.9388 1.9405 411.6935 412.1233 0.0655 -1.0000 -1.0000 2316763 1592832192.40 151.6636 60.0002 32.0000 1.9392 1.9408 411.9412 412.3707 0.0654 -1.0000 -1.0000 2316823 1592832192.50 151.6636 60.0002 32.0000 1.9384 1.9400 412.0736 412.5033 0.0654 -1.0000 -1.0000 2316883 1592832192.60 151.6636 60.0002 32.0000 1.9399 1.9416 411.8079 412.2368 0.0653 -1.0000 -1.0000 2316953 1592832192.70 151.3794 60.0002 32.0000 1.9394 1.9411 411.6587 412.0869 0.0653 -1.0000 -1.0000 2317693 1592832192.80 151.3794 60.0002 32.0000 1.9372 1.9389 411.7553 412.1855 0.0657 -1.0000 -1.0000 2317763 1592832192.90 151.3794 60.0002 32.0000 1.9360 1.9377 411.8688 412.2986 0.0655 -1.0000 -1.0000 2317823 1592832193.00 151.3794 60.0002 32.0000 1.9353 1.9370 411.9168 412.3466 0.0654 -1.0000 -1.0000 2317893 1592832193.10 151.3794 60.0002 32.0000 1.9357 1.9374 412.0074 412.4363 0.0653 -1.0000 -1.0000 2317963 1592832193.20 151.3794 60.0002 32.0000 1.9368 1.9384 411.9954 412.4253 0.0655 -1.0000 -1.0000 2318023 1592832193.30 151.3794 60.0002 32.0000 1.9360 1.9376 411.9478 412.3776 0.0654 -1.0000 -1.0000 2318083 1592832193.40 151.4072 60.0002 32.0000 1.9366 1.9382 411.7860 412.2162 0.0655 -1.0000 -1.0000 2318163 1592832193.50 151.4072 60.0002 32.0000 1.9384 1.9401 411.7751 412.2047 0.0654 -1.0000 -1.0000 2318222 1592832193.60 151.4072 60.0002 32.0000 1.9387 1.9403 411.6507 412.0806 0.0656 -1.0000 -1.0000 2318282 1592832193.70 151.4072 60.0002 32.0000 1.9382 1.9398 411.6355 412.0649 0.0654 -1.0000 -1.0000 2318583 1592832193.80 151.4072 60.0002 32.0000 1.9391 1.9407 411.8865 412.3162 0.0655 -1.0000 -1.0000 2318643 1592832193.90 151.4619 60.0002 32.0000 1.9368 1.9385 412.1179 412.5467 0.0653 -1.0000 -1.0000 2318703 1592832194.00 151.4819 60.0002 32.0000 1.9374 1.9390 412.0277 412.4568 0.0654 -1.0000 -1.0000 2318783 1592832194.10 151.4819 60.0002 32.0000 1.9382 1.9398 412.0614 412.4912 0.0654 -1.0000 -1.0000 2318843 1592832194.20 151.4819 60.0002 32.0000 1.9393 1.9410 412.0927 412.5223 0.0654 -1.0000 -1.0000 2318903 1592832194.30 151.6367 59.9990 32.0000 1.9400 1.9417 411.7620 412.1915 0.0654 -1.0000 -1.0000 2318983 1592832194.40 151.6367 59.9990 32.0000 1.9381 1.9397 411.5231 411.9515 0.0653 -1.0000 -1.0000 2319043 1592832194.50 151.6367 59.9990 32.0000 1.9370 1.9387 411.7010 412.1301 0.0654 -1.0000 -1.0000 2319112 1592832194.60 151.6367 59.9990 32.0000 1.9390 1.9406 411.8920 412.3218 0.0655 -1.0000 -1.0000 2319182 1592832194.70 151.6367 59.9990 32.0000 1.9381 1.9397 411.9292 412.3596 0.0655 -1.0000 -1.0000 2319243 1592832194.80 151.6367 59.9990 32.0000 1.9411 1.9428 411.8647 412.2944 0.0655 -1.0000 -1.0000 2319312 1592832194.90 151.6367 59.9990 32.0000 1.9387 1.9403 411.8747 412.3040 0.0653 -1.0000 -1.0000 2319382 1592832195.00 151.6367 59.9990 32.0000 1.9397 1.9414 411.6637 412.0914 0.0652 -1.0000 -1.0000 2319442 1592832195.10 151.6367 59.9990 32.0000 1.9398 1.9415 412.1290 412.5585 0.0654 -1.0000 -1.0000 2319512 1592832195.20 151.6367 59.9990 32.0000 1.9390 1.9406 412.0718 412.5020 0.0655 -1.0000 -1.0000 2319642 1592832195.30 151.4897 59.9990 32.0000 1.9369 1.9385 412.0868 412.5173 0.0655 -1.0000 -1.0000 2319702 1592832195.40 151.5390 59.9990 32.0000 1.9376 1.9393 411.8727 412.3029 0.0655 -1.0000 -1.0000 2319772 1592832195.50 151.5390 59.9990 32.0000 1.9380 1.9397 411.5575 411.9870 0.0655 -1.0000 -1.0000 2319842 1592832195.60 151.5390 59.9990 32.0000 1.9384 1.9400 411.4198 411.8496 0.0655 -1.0000 -1.0000 2319902 1592832195.70 151.5390 59.9990 32.0000 1.9382 1.9399 411.5969 412.0268 0.0655 -1.0000 -1.0000 2320442 1592832195.80 151.5390 59.9990 32.0000 1.9376 1.9393 411.9188 412.3489 0.0655 -1.0000 -1.0000 2320502 1592832195.90 151.5390 59.9990 32.0000 1.9378 1.9395 412.0344 412.4646 0.0656 -1.0000 -1.0000 2320562 1592832196.00 151.5144 59.9990 32.0000 1.9385 1.9402 411.8731 412.3037 0.0656 -1.0000 -1.0000 2320642 1592832196.10 151.5103 59.9990 32.0000 1.9379 1.9396 411.6213 412.0496 0.0654 -1.0000 -1.0000 2320702 1592832196.20 151.5103 59.9990 32.0000 1.9388 1.9404 411.5838 412.0139 0.0656 -1.0000 -1.0000 2320922 1592832196.30 151.5103 59.9990 32.0000 1.9368 1.9385 411.9199 412.3497 0.0654 -1.0000 -1.0000 2321001 1592832196.40 151.5103 59.9990 32.0000 1.9354 1.9370 411.9373 412.3659 0.0654 -1.0000 -1.0000 2321061 1592832196.50 151.5103 59.9990 32.0000 1.9362 1.9379 411.9283 412.3577 0.0653 -1.0000 -1.0000 2321132 1592832196.60 151.5103 59.9990 32.0000 1.9365 1.9381 411.8859 412.3154 0.0654 -1.0000 -1.0000 2321201 1592832196.70 151.6562 59.9990 32.0000 1.9386 1.9403 411.7863 412.2149 0.0653 -1.0000 -1.0000 2321261 1592832196.80 151.6785 59.9990 32.0000 1.9385 1.9402 411.7835 412.2138 0.0656 -1.0000 -1.0000 2321331 1592832196.90 151.6785 59.9990 32.0000 1.9374 1.9390 411.8203 412.2486 0.0653 -1.0000 -1.0000 2321401 1592832197.00 151.6785 59.9990 32.0000 1.9366 1.9382 411.8460 412.2755 0.0654 -1.0000 -1.0000 2321461 1592832197.10 151.5698 59.9990 32.0000 1.9364 1.9381 411.9619 412.3913 0.0654 -1.0000 -1.0000 2321531 1592832197.20 151.5698 59.9990 32.0000 1.9371 1.9387 411.9433 412.3726 0.0653 -1.0000 -1.0000 2321601 1592832197.30 151.5698 59.9990 32.0000 1.9373 1.9390 411.9725 412.4014 0.0654 -1.0000 -1.0000 2321821 1592832197.40 151.5698 59.9990 32.0000 1.9384 1.9401 411.8490 412.2778 0.0653 -1.0000 -1.0000 2321891 1592832197.50 151.5698 59.9990 32.0000 1.9384 1.9401 411.7007 412.1298 0.0653 -1.0000 -1.0000 2321951 1592832197.60 151.4835 59.9990 32.0000 1.9400 1.9417 411.7574 412.1871 0.0656 -1.0000 -1.0000 2322021 1592832197.70 151.3561 59.9990 32.0000 1.9377 1.9394 411.9668 412.3948 0.0652 -1.0000 -1.0000 2322091 1592832197.80 151.3561 59.9990 32.0000 1.9379 1.9395 412.1385 412.5679 0.0653 -1.0000 -1.0000 2322151 1592832197.90 151.3561 59.9990 32.0000 1.9365 1.9381 412.0639 412.4946 0.0656 -1.0000 -1.0000 2322221 1592832198.00 151.3561 59.9990 32.0000 1.9365 1.9381 411.5106 411.9405 0.0655 -1.0000 -1.0000 2322291 1592832198.10 151.3561 59.9990 32.0000 1.9373 1.9390 411.5338 411.9626 0.0654 -1.0000 -1.0000 2322351 1592832198.20 151.3570 59.9990 32.0000 1.9380 1.9396 411.6225 412.0515 0.0654 -1.0000 -1.0000 2322421 1592832198.30 151.3589 59.9990 32.0000 1.9369 1.9386 411.5601 411.9893 0.0654 -1.0000 -1.0000 2323350 1592832198.40 151.3589 59.9990 32.0000 1.9374 1.9391 411.8370 412.2657 0.0653 -1.0000 -1.0000 2323430 1592832198.50 151.3589 59.9990 32.0000 1.9367 1.9384 412.0837 412.5152 0.0656 -1.0000 -1.0000 2323490 1592832198.60 151.3589 59.9990 32.0000 1.9350 1.9367 411.9488 412.3784 0.0654 -1.0000 -1.0000 2323570 1592832198.70 151.3589 59.9990 32.0000 1.9359 1.9376 412.0533 412.4827 0.0654 -1.0000 -1.0000 2323640 1592832198.80 151.4873 59.9990 32.0000 1.9395 1.9412 412.0633 412.4923 0.0654 -1.0000 -1.0000 2323710 1592832198.90 151.4873 59.9990 32.0000 1.9383 1.9399 411.7583 412.1880 0.0655 -1.0000 -1.0000 2323770 1592832199.00 151.4873 59.9990 32.0000 1.9386 1.9403 411.6637 412.0929 0.0654 -1.0000 -1.0000 2323840 1592832199.10 151.4873 59.9990 32.0000 1.9381 1.9397 411.9847 412.4141 0.0654 -1.0000 -1.0000 2323910 1592832199.20 151.4873 59.9990 32.0000 1.9380 1.9396 412.0635 412.4942 0.0656 -1.0000 -1.0000 2323980 1592832199.30 151.3460 59.9990 32.0000 1.9375 1.9392 412.1737 412.6029 0.0653 -1.0000 -1.0000 2324040 1592832199.40 151.2950 59.9990 32.0000 1.9372 1.9389 412.0968 412.5262 0.0654 -1.0000 -1.0000 2324110 1592832199.50 151.2950 59.9990 32.0000 1.9372 1.9388 411.7761 412.2052 0.0654 -1.0000 -1.0000 2324180 1592832199.60 151.2950 59.9990 32.0000 1.9391 1.9407 411.5459 411.9749 0.0654 -1.0000 -1.0000 2324240 1592832199.70 151.2950 59.9990 32.0000 1.9382 1.9399 411.7402 412.1697 0.0654 -1.0000 -1.0000 2324310 1592832199.80 151.2950 59.9990 32.0000 1.9375 1.9392 412.2050 412.6351 0.0655 -1.0000 -1.0000 2324450 1592832199.90 151.5093 59.9991 32.0000 1.9392 1.9408 412.1233 412.5534 0.0654 -1.0000 -1.0000 2324520 1592832200.00 151.5093 59.9991 32.0000 1.9372 1.9389 412.1111 412.5402 0.0653 -1.0000 -1.0000 2324590 1592832200.10 151.5093 59.9991 32.0000 1.9372 1.9388 411.9651 412.3948 0.0654 -1.0000 -1.0000 2324660 1592832200.20 151.5093 59.9991 32.0000 1.9392 1.9408 411.7989 412.2274 0.0653 -1.0000 -1.0000 2324720 1592832200.30 151.5093 59.9991 32.0000 1.9392 1.9408 411.5744 412.0025 0.0652 -1.0000 -1.0000 2324910 1592832200.40 151.3388 59.9991 32.0000 1.9377 1.9394 411.7026 412.1316 0.0654 -1.0000 -1.0000 2324969 1592832200.50 151.3388 59.9991 32.0000 1.9360 1.9376 411.7778 412.2075 0.0655 -1.0000 -1.0000 2325030 1592832200.60 151.3388 59.9991 32.0000 1.9365 1.9381 411.9659 412.3950 0.0654 -1.0000 -1.0000 2325099 1592832200.70 151.3388 59.9991 32.0000 1.9356 1.9373 411.9474 412.3779 0.0656 -1.0000 -1.0000 2325169 1592832200.80 151.3388 59.9991 32.0000 1.9362 1.9379 411.9777 412.4081 0.0655 -1.0000 -1.0000 2325240 1592832200.90 151.3291 59.9991 32.0000 1.9380 1.9397 411.6417 412.0708 0.0655 -1.0000 -1.0000 2325479 1592832201.00 151.2450 59.9991 32.0000 1.9396 1.9413 411.5789 412.0091 0.0656 -1.0000 -1.0000 2325539 1592832201.10 151.2450 59.9991 32.0000 1.9373 1.9390 411.6216 412.0499 0.0653 -1.0000 -1.0000 2325619 1592832201.20 151.2450 59.9991 32.0000 1.9367 1.9384 411.5830 412.0119 0.0654 -1.0000 -1.0000 2325679 1592832201.30 151.2450 59.9991 32.0000 1.9364 1.9380 411.9164 412.3462 0.0655 -1.0000 -1.0000 2325739 1592832201.40 151.2450 59.9991 32.0000 1.9356 1.9373 412.0574 412.4870 0.0654 -1.0000 -1.0000 2325809 1592832201.50 151.5503 59.9991 32.0000 1.9365 1.9382 411.9618 412.3913 0.0654 -1.0000 -1.0000 2325879 1592832201.60 151.5503 59.9991 32.0000 1.9364 1.9381 411.9796 412.4081 0.0652 -1.0000 -1.0000 2325939 1592832201.70 151.5503 59.9991 32.0000 1.9376 1.9393 411.9991 412.4281 0.0654 -1.0000 -1.0000 2326009 1592832201.80 151.5503 59.9991 32.0000 1.9379 1.9396 411.6635 412.0940 0.0656 -1.0000 -1.0000 2326069 1592832201.90 151.5503 59.9991 32.0000 1.9377 1.9393 411.6771 412.1070 0.0655 -1.0000 -1.0000 2326709 1592832202.00 151.6022 59.9991 32.0000 1.9388 1.9404 411.7123 412.1420 0.0656 -1.0000 -1.0000 2326778 1592832202.10 151.7278 59.9991 32.0000 1.9380 1.9396 411.9065 412.3370 0.0655 -1.0000 -1.0000 2326849 1592832202.20 151.7278 59.9991 32.0000 1.9373 1.9390 412.0901 412.5186 0.0653 -1.0000 -1.0000 2326909 1592832202.30 151.7278 59.9991 32.0000 1.9374 1.9390 412.0936 412.5233 0.0654 -1.0000 -1.0000 2326978 1592832202.40 151.7278 59.9991 32.0000 1.9384 1.9401 411.8187 412.2475 0.0653 -1.0000 -1.0000 2327039 1592832202.50 151.7278 59.9991 32.0000 1.9379 1.9396 411.8578 412.2874 0.0655 -1.0000 -1.0000 2327108 1592832202.60 151.4911 59.9991 32.0000 1.9362 1.9379 412.0072 412.4368 0.0654 -1.0000 -1.0000 2327178 1592832202.70 151.4911 59.9991 32.0000 1.9369 1.9385 411.9384 412.3678 0.0655 -1.0000 -1.0000 2327248 1592832202.80 151.4911 59.9991 32.0000 1.9375 1.9391 411.8341 412.2641 0.0655 -1.0000 -1.0000 2327318 1592832202.90 151.4911 59.9991 32.0000 1.9379 1.9396 411.7747 412.2037 0.0653 -1.0000 -1.0000 2327448 1592832203.00 151.4911 59.9991 32.0000 1.9382 1.9399 411.6958 412.1248 0.0654 -1.0000 -1.0000 2327508 1592832203.10 151.4971 59.9991 32.0000 1.9386 1.9403 411.6206 412.0493 0.0654 -1.0000 -1.0000 2327578 1592832203.20 151.5155 59.9991 32.0000 1.9375 1.9392 411.7160 412.1458 0.0655 -1.0000 -1.0000 2327648 1592832203.30 151.5155 59.9991 32.0000 1.9363 1.9379 411.9380 412.3656 0.0652 -1.0000 -1.0000 2327708 1592832203.40 151.5155 59.9991 32.0000 1.9363 1.9380 411.9963 412.4257 0.0653 -1.0000 -1.0000 2327778 1592832203.50 151.5155 59.9991 32.0000 1.9385 1.9402 411.6885 412.1172 0.0654 -1.0000 -1.0000 2327998 1592832203.60 151.5155 59.9991 32.0000 1.9386 1.9403 411.5540 411.9825 0.0653 -1.0000 -1.0000 2328068 1592832203.70 151.5045 59.9991 32.0000 1.9384 1.9400 411.6996 412.1285 0.0653 -1.0000 -1.0000 2328138 1592832203.80 151.5045 59.9991 32.0000 1.9386 1.9403 412.0435 412.4725 0.0654 -1.0000 -1.0000 2328198 1592832203.90 151.5045 59.9991 32.0000 1.9390 1.9407 411.9657 412.3955 0.0654 -1.0000 -1.0000 2328258 1592832204.00 151.5045 59.9991 32.0000 1.9371 1.9387 412.1213 412.5515 0.0655 -1.0000 -1.0000 2328957 1592832204.10 151.5045 59.9991 32.0000 1.9369 1.9385 412.0043 412.4341 0.0654 -1.0000 -1.0000 2329017 1592832204.20 151.4949 59.9991 32.0000 1.9375 1.9391 411.5004 411.9305 0.0656 -1.0000 -1.0000 2329087 1592832204.30 151.4841 59.9991 32.0000 1.9375 1.9392 411.5083 411.9381 0.0655 -1.0000 -1.0000 2329157 1592832204.40 151.4841 59.9991 32.0000 1.9380 1.9397 411.7826 412.2115 0.0653 -1.0000 -1.0000 2329217 1592832204.50 151.4841 59.9991 32.0000 1.9382 1.9399 411.9877 412.4172 0.0655 -1.0000 -1.0000 2329317 1592832204.60 151.4841 59.9991 32.0000 1.9378 1.9394 412.2237 412.6542 0.0655 -1.0000 -1.0000 2329387 1592832204.70 151.4841 59.9991 32.0000 1.9378 1.9395 412.0960 412.5251 0.0654 -1.0000 -1.0000 2329457 1592832204.80 151.4691 59.9996 32.0000 1.9371 1.9387 411.9900 412.4198 0.0655 -1.0000 -1.0000 2329527 1592832204.90 151.4691 59.9996 32.0000 1.9388 1.9405 411.7287 412.1574 0.0653 -1.0000 -1.0000 2329587 1592832205.00 151.4691 59.9996 32.0000 1.9387 1.9404 411.5189 411.9487 0.0654 -1.0000 -1.0000 2329827 1592832205.10 151.4691 59.9996 32.0000 1.9392 1.9408 411.5422 411.9703 0.0653 -1.0000 -1.0000 2329907 1592832205.20 151.4691 59.9996 32.0000 1.9405 1.9421 411.6610 412.0890 0.0652 -1.0000 -1.0000 2329967 1592832205.30 151.4691 59.9996 32.0000 1.9390 1.9407 412.0709 412.4999 0.0654 -1.0000 -1.0000 2330027 1592832205.40 151.6042 59.9996 32.0000 1.9381 1.9397 412.2049 412.6365 0.0657 -1.0000 -1.0000 2330107 1592832205.50 151.6042 59.9996 32.0000 1.9382 1.9399 412.2809 412.7101 0.0654 -1.0000 -1.0000 2330427 1592832205.60 151.6042 59.9996 32.0000 1.9381 1.9398 411.8629 412.2929 0.0655 -1.0000 -1.0000 2330497 1592832205.70 151.6042 59.9996 32.0000 1.9390 1.9407 411.7519 412.1812 0.0654 -1.0000 -1.0000 2330566 1592832205.80 151.6042 59.9996 32.0000 1.9389 1.9406 411.9955 412.4253 0.0655 -1.0000 -1.0000 2330627 1592832205.90 151.6042 59.9996 32.0000 1.9374 1.9391 412.0851 412.5155 0.0656 -1.0000 -1.0000 2330686 1592832206.00 151.6042 59.9996 32.0000 1.9381 1.9397 412.0426 412.4727 0.0655 -1.0000 -1.0000 2330766 1592832206.10 151.6042 59.9996 32.0000 1.9382 1.9398 412.0562 412.4856 0.0654 -1.0000 -1.0000 2330826 1592832206.20 151.6042 59.9996 32.0000 1.9369 1.9386 411.8900 412.3200 0.0654 -1.0000 -1.0000 2330886 1592832206.30 151.6042 59.9996 32.0000 1.9373 1.9390 412.1016 412.5313 0.0654 -1.0000 -1.0000 2330966 1592832206.40 151.6042 59.9996 32.0000 1.9380 1.9396 411.9473 412.3769 0.0654 -1.0000 -1.0000 2331026 1592832206.50 151.6045 59.9996 32.0000 1.9381 1.9398 411.8476 412.2773 0.0655 -1.0000 -1.0000 2331206 1592832206.60 151.6445 59.9996 32.0000 1.9381 1.9397 411.7607 412.1891 0.0652 -1.0000 -1.0000 2331276 1592832206.70 151.6445 59.9996 32.0000 1.9398 1.9414 411.7540 412.1818 0.0652 -1.0000 -1.0000 2331346 1592832206.80 151.6445 59.9996 32.0000 1.9373 1.9390 411.9712 412.4000 0.0654 -1.0000 -1.0000 2331416 1592832206.90 151.6445 59.9996 32.0000 1.9369 1.9386 411.9923 412.4219 0.0654 -1.0000 -1.0000 2331476 1592832207.00 151.6445 59.9996 32.0000 1.9361 1.9377 411.9824 412.4121 0.0653 -1.0000 -1.0000 2331656 1592832207.10 151.6445 59.9996 32.0000 1.9377 1.9394 412.0389 412.4684 0.0655 -1.0000 -1.0000 2331736 1592832207.20 151.4812 59.9996 32.0000 1.9379 1.9396 412.0707 412.4988 0.0653 -1.0000 -1.0000 2331796 1592832207.30 151.4812 59.9996 32.0000 1.9384 1.9400 411.8104 412.2402 0.0655 -1.0000 -1.0000 2331856 1592832207.40 151.4812 59.9996 32.0000 1.9387 1.9403 411.3931 411.8231 0.0656 -1.0000 -1.0000 2331926 1592832207.50 151.4812 59.9996 32.0000 1.9371 1.9388 412.1947 412.6250 0.0655 -1.0000 -1.0000 2332206 1592832207.60 151.4812 59.9996 32.0000 1.9378 1.9394 412.1316 412.5614 0.0654 -1.0000 -1.0000 2332266 1592832207.70 151.4812 59.9996 32.0000 1.9371 1.9388 412.2130 412.6431 0.0655 -1.0000 -1.0000 2332356 1592832207.80 151.3392 59.9996 32.0000 1.9377 1.9394 411.8595 412.2890 0.0654 -1.0000 -1.0000 2332416 1592832207.90 151.3392 59.9996 32.0000 1.9363 1.9379 411.6150 412.0430 0.0651 -1.0000 -1.0000 2332475 1592832208.00 151.3392 59.9996 32.0000 1.9380 1.9397 411.6313 412.0610 0.0654 -1.0000 -1.0000 2332545 1592832208.10 151.3392 59.9996 32.0000 1.9369 1.9386 411.9461 412.3741 0.0652 -1.0000 -1.0000 2332945 1592832208.20 151.3392 59.9996 32.0000 1.9371 1.9387 412.1584 412.5895 0.0657 -1.0000 -1.0000 2333005 1592832208.30 151.4817 59.9996 32.0000 1.9370 1.9387 412.0806 412.5111 0.0655 -1.0000 -1.0000 2333075 1592832208.40 151.4817 59.9996 32.0000 1.9371 1.9388 412.0624 412.4924 0.0655 -1.0000 -1.0000 2333145 1592832208.50 151.4817 59.9996 32.0000 1.9389 1.9406 411.9625 412.3930 0.0655 -1.0000 -1.0000 2333205 1592832208.60 151.4817 59.9996 32.0000 1.9380 1.9397 411.6350 412.0643 0.0655 -1.0000 -1.0000 2333435 1592832208.70 151.4817 59.9996 32.0000 1.9380 1.9397 411.5906 412.0196 0.0653 -1.0000 -1.0000 2333505 1592832208.80 151.5663 59.9996 32.0000 1.9368 1.9385 411.8258 412.2549 0.0654 -1.0000 -1.0000 2333575 1592832208.90 151.6389 59.9996 32.0000 1.9366 1.9382 411.8535 412.2834 0.0655 -1.0000 -1.0000 2333635 1592832209.00 151.6389 59.9996 32.0000 1.9376 1.9393 411.9559 412.3862 0.0655 -1.0000 -1.0000 2333705 1592832209.10 151.6389 59.9996 32.0000 1.9383 1.9399 411.9355 412.3661 0.0656 -1.0000 -1.0000 2333775 1592832209.20 151.6389 59.9996 32.0000 1.9393 1.9409 411.9682 412.3983 0.0655 -1.0000 -1.0000 2333835 1592832209.30 151.6389 59.9996 32.0000 1.9372 1.9389 412.2325 412.6628 0.0655 -1.0000 -1.0000 2333895 1592832209.40 151.6389 59.9996 32.0000 1.9387 1.9403 412.2395 412.6708 0.0656 -1.0000 -1.0000 2333975 1592832209.50 151.8301 59.9996 32.0000 1.9381 1.9398 411.9906 412.4187 0.0653 -1.0000 -1.0000 2334035 1592832209.60 151.8301 59.9996 32.0000 1.9380 1.9397 412.0360 412.4659 0.0655 -1.0000 -1.0000 2334205 1592832209.70 151.8301 59.9996 32.0000 1.9392 1.9409 411.6510 412.0809 0.0655 -1.0000 -1.0000 2334285 1592832209.80 151.8301 59.9996 32.0000 1.9395 1.9411 411.8761 412.3061 0.0654 -1.0000 -1.0000 2334345 1592832209.90 151.8301 59.9996 32.0000 1.9372 1.9389 412.0901 412.5187 0.0653 -1.0000 -1.0000 2334405 1592832210.00 151.8301 59.9996 32.0000 1.9345 1.9362 411.8306 412.2601 0.0654 -1.0000 -1.0000 2334474 1592832210.10 151.6465 59.9995 32.0000 1.9393 1.9409 411.6492 412.0783 0.0654 -1.0000 -1.0000 2334954 1592832210.20 151.4628 59.9993 32.0000 1.9382 1.9399 411.6583 412.0874 0.0654 -1.0000 -1.0000 2335014 1592832210.30 151.4628 59.9993 32.0000 1.9378 1.9395 411.7543 412.1831 0.0653 -1.0000 -1.0000 2335094 1592832210.40 151.4628 59.9993 32.0000 1.9382 1.9399 411.9974 412.4263 0.0654 -1.0000 -1.0000 2335154 1592832210.50 151.4628 59.9993 32.0000 1.9376 1.9392 412.1237 412.5531 0.0654 -1.0000 -1.0000 2335214 1592832210.60 151.4628 59.9993 32.0000 1.9367 1.9384 412.0880 412.5173 0.0653 -1.0000 -1.0000 2335284 1592832210.70 151.4628 59.9993 32.0000 1.9374 1.9391 411.9889 412.4186 0.0655 -1.0000 -1.0000 2335414 1592832210.80 151.5966 59.9993 32.0000 1.9380 1.9397 411.6013 412.0302 0.0654 -1.0000 -1.0000 2335494 1592832210.90 151.6512 59.9993 32.0000 1.9379 1.9395 411.6426 412.0715 0.0653 -1.0000 -1.0000 2335554 1592832211.00 151.6512 59.9993 32.0000 1.9381 1.9398 411.7662 412.1961 0.0656 -1.0000 -1.0000 2335614 1592832211.10 151.6512 59.9993 32.0000 1.9390 1.9407 411.9514 412.3813 0.0655 -1.0000 -1.0000 2335684 1592832211.20 151.6512 59.9993 32.0000 1.9394 1.9411 412.2158 412.6465 0.0656 -1.0000 -1.0000 2335934 1592832211.30 151.6512 59.9993 32.0000 1.9394 1.9411 412.0176 412.4487 0.0656 -1.0000 -1.0000 2336004 1592832211.40 151.5405 59.9993 32.0000 1.9382 1.9399 411.8829 412.3123 0.0654 -1.0000 -1.0000 2336074 1592832211.50 151.5405 59.9993 32.0000 1.9389 1.9406 411.6656 412.0951 0.0654 -1.0000 -1.0000 2336134 1592832211.60 151.5405 59.9993 32.0000 1.9401 1.9418 411.7867 412.2155 0.0654 -1.0000 -1.0000 2336194 1592832211.70 151.5405 59.9993 32.0000 1.9391 1.9408 411.9906 412.4209 0.0655 -1.0000 -1.0000 2336444 1592832211.80 151.5405 59.9993 32.0000 1.9380 1.9397 412.0445 412.4738 0.0653 -1.0000 -1.0000 2336503 1592832211.90 151.5286 59.9993 32.0000 1.9369 1.9385 412.0741 412.5027 0.0653 -1.0000 -1.0000 2336563 1592832212.00 151.4958 59.9993 32.0000 1.9386 1.9403 411.9025 412.3318 0.0654 -1.0000 -1.0000 2336633 1592832212.10 151.4958 59.9993 32.0000 1.9377 1.9394 411.7520 412.1816 0.0655 -1.0000 -1.0000 2336693 1592832212.20 151.4958 59.9993 32.0000 1.9388 1.9405 411.7478 412.1782 0.0656 -1.0000 -1.0000 2336923 1592832212.30 151.4958 59.9993 32.0000 1.9372 1.9389 411.8120 412.2420 0.0655 -1.0000 -1.0000 2336993 1592832212.40 151.4958 59.9993 32.0000 1.9363 1.9380 411.9532 412.3826 0.0655 -1.0000 -1.0000 2337063 1592832212.50 151.8058 59.9993 32.0000 1.9368 1.9385 412.0136 412.4438 0.0654 -1.0000 -1.0000 2337123 1592832212.60 151.8058 59.9993 32.0000 1.9371 1.9387 412.1470 412.5769 0.0654 -1.0000 -1.0000 2337203 1592832212.70 151.8058 59.9993 32.0000 1.9388 1.9404 412.0265 412.4565 0.0655 -1.0000 -1.0000 2337423 1592832212.80 151.8058 59.9993 32.0000 1.9393 1.9410 411.9789 412.4082 0.0653 -1.0000 -1.0000 2337503 1592832212.90 151.8058 59.9993 32.0000 1.9391 1.9408 411.9559 412.3859 0.0655 -1.0000 -1.0000 2337563 1592832213.00 151.7909 59.9993 32.0000 1.9379 1.9396 411.5089 411.9379 0.0654 -1.0000 -1.0000 2337633 1592832213.10 151.6517 59.9993 32.0000 1.9371 1.9388 411.6440 412.0736 0.0655 -1.0000 -1.0000 2337703 1592832213.20 151.6517 59.9993 32.0000 1.9382 1.9399 411.9093 412.3393 0.0654 -1.0000 -1.0000 2338183 1592832213.30 151.6517 59.9993 32.0000 1.9375 1.9391 411.9876 412.4168 0.0654 -1.0000 -1.0000 2338243 1592832213.40 151.6517 59.9993 32.0000 1.9381 1.9398 412.0390 412.4680 0.0653 -1.0000 -1.0000 2338323 1592832213.50 151.6517 59.9993 32.0000 1.9369 1.9386 412.0349 412.4650 0.0656 -1.0000 -1.0000 2338383 1592832213.60 151.6584 59.9993 32.0000 1.9380 1.9397 411.7686 412.1986 0.0654 -1.0000 -1.0000 2338443 1592832213.70 151.6584 59.9993 32.0000 1.9387 1.9404 411.6324 412.0610 0.0654 -1.0000 -1.0000 2338583 1592832213.80 151.6584 59.9993 32.0000 1.9386 1.9403 411.7300 412.1600 0.0656 -1.0000 -1.0000 2338643 1592832213.90 151.6584 59.9993 32.0000 1.9381 1.9398 411.8923 412.3216 0.0654 -1.0000 -1.0000 2338702 1592832214.00 151.6584 59.9993 32.0000 1.9368 1.9385 412.0863 412.5157 0.0653 -1.0000 -1.0000 2338782 1592832214.10 151.6011 59.9993 32.0000 1.9367 1.9384 411.9851 412.4144 0.0655 -1.0000 -1.0000 2338843 1592832214.20 151.5836 59.9993 32.0000 1.9384 1.9400 412.0650 412.4961 0.0656 -1.0000 -1.0000 2338902 1592832214.30 151.5836 59.9993 32.0000 1.9396 1.9412 411.8530 412.2825 0.0654 -1.0000 -1.0000 2339092 1592832214.40 151.5836 59.9993 32.0000 1.9371 1.9388 411.8339 412.2628 0.0653 -1.0000 -1.0000 2339152 1592832214.50 151.5836 59.9993 32.0000 1.9348 1.9364 412.0124 412.4408 0.0653 -1.0000 -1.0000 2339222 1592832214.60 151.5836 59.9993 32.0000 1.9368 1.9385 411.9804 412.4104 0.0655 -1.0000 -1.0000 2339292 1592832214.70 151.5819 59.9993 32.0000 1.9375 1.9392 411.8659 412.2958 0.0655 -1.0000 -1.0000 2339352 1592832214.80 151.4217 59.9985 32.0000 1.9374 1.9391 411.5762 412.0061 0.0655 -1.0000 -1.0000 2339552 1592832214.90 151.4217 59.9985 32.0000 1.9383 1.9400 411.7951 412.2238 0.0653 -1.0000 -1.0000 2339622 1592832215.00 151.4217 59.9985 32.0000 1.9387 1.9404 411.6973 412.1265 0.0654 -1.0000 -1.0000 2339682 1592832215.10 151.4217 59.9985 32.0000 1.9395 1.9411 411.8757 412.3052 0.0654 -1.0000 -1.0000 2339752 1592832215.20 151.4217 59.9985 32.0000 1.9388 1.9405 412.0390 412.4675 0.0651 -1.0000 -1.0000 2339812 1592832215.30 151.2503 59.9985 32.0000 1.9382 1.9398 412.1200 412.5499 0.0655 -1.0000 -1.0000 2340062 1592832215.40 151.2503 59.9985 32.0000 1.9364 1.9381 412.0022 412.4323 0.0655 -1.0000 -1.0000 2340132 1592832215.50 151.2503 59.9985 32.0000 1.9373 1.9390 411.7592 412.1894 0.0655 -1.0000 -1.0000 2340202 1592832215.60 151.2503 59.9985 32.0000 1.9378 1.9395 411.5673 411.9964 0.0654 -1.0000 -1.0000 2340272 1592832215.70 151.2503 59.9985 32.0000 1.9387 1.9404 411.5949 412.0250 0.0656 -1.0000 -1.0000 2340342 1592832215.80 151.3358 59.9985 32.0000 1.9390 1.9407 411.7460 412.1736 0.0652 -1.0000 -1.0000 2340921 1592832215.90 151.5856 59.9985 32.0000 1.9392 1.9408 412.1787 412.6083 0.0653 -1.0000 -1.0000 2340981 1592832216.00 151.5856 59.9985 32.0000 1.9377 1.9394 412.2008 412.6303 0.0655 -1.0000 -1.0000 2341051 1592832216.10 151.5856 59.9985 32.0000 1.9383 1.9399 412.0225 412.4533 0.0655 -1.0000 -1.0000 2341121 1592832216.20 151.5856 59.9985 32.0000 1.9395 1.9412 411.7702 412.1983 0.0652 -1.0000 -1.0000 2341181 1592832216.30 151.5856 59.9985 32.0000 1.9386 1.9403 411.6551 412.0841 0.0654 -1.0000 -1.0000 2341261 1592832216.40 151.5201 59.9985 32.0000 1.9385 1.9401 411.6392 412.0686 0.0654 -1.0000 -1.0000 2341321 1592832216.50 151.5201 59.9985 32.0000 1.9372 1.9389 411.9308 412.3599 0.0653 -1.0000 -1.0000 2341381 1592832216.60 151.5201 59.9985 32.0000 1.9372 1.9388 412.0501 412.4799 0.0655 -1.0000 -1.0000 2341451 1592832216.70 151.5201 59.9985 32.0000 1.9371 1.9387 411.9649 412.3944 0.0655 -1.0000 -1.0000 2341521 1592832216.80 151.5201 59.9985 32.0000 1.9377 1.9393 411.7995 412.2294 0.0655 -1.0000 -1.0000 2341591 1592832216.90 151.5201 59.9985 32.0000 1.9385 1.9402 411.6333 412.0626 0.0654 -1.0000 -1.0000 2341651 1592832217.00 151.4924 59.9985 32.0000 1.9389 1.9406 411.7296 412.1582 0.0653 -1.0000 -1.0000 2341721 1592832217.10 151.4924 59.9985 32.0000 1.9373 1.9390 411.7324 412.1608 0.0653 -1.0000 -1.0000 2341801 1592832217.20 151.4924 59.9985 32.0000 1.9368 1.9384 411.8894 412.3184 0.0654 -1.0000 -1.0000 2341861 1592832217.30 151.4924 59.9985 32.0000 1.9393 1.9409 412.0829 412.5133 0.0656 -1.0000 -1.0000 2341921 1592832217.40 151.4924 59.9985 32.0000 1.9395 1.9411 411.9180 412.3474 0.0653 -1.0000 -1.0000 2342001 1592832217.50 151.5259 59.9985 32.0000 1.9386 1.9403 411.9401 412.3688 0.0653 -1.0000 -1.0000 2342071 1592832217.60 151.5417 59.9985 32.0000 1.9389 1.9406 411.7741 412.2032 0.0655 -1.0000 -1.0000 2342131 1592832217.70 151.5417 59.9985 32.0000 1.9371 1.9388 411.9913 412.4204 0.0654 -1.0000 -1.0000 2342201 1592832217.80 151.5417 59.9985 32.0000 1.9363 1.9380 412.0847 412.5149 0.0655 -1.0000 -1.0000 2342271 1592832217.90 151.5417 59.9985 32.0000 1.9373 1.9389 412.2161 412.6464 0.0655 -1.0000 -1.0000 2342451 1592832218.00 151.5410 59.9985 32.0000 1.9369 1.9386 411.8643 412.2935 0.0653 -1.0000 -1.0000 2342521 1592832218.10 151.5053 59.9985 32.0000 1.9377 1.9394 411.5779 412.0061 0.0654 -1.0000 -1.0000 2342590 1592832218.20 151.5053 59.9985 32.0000 1.9390 1.9407 411.5714 412.0003 0.0653 -1.0000 -1.0000 2342650 1592832218.30 151.5053 59.9985 32.0000 1.9384 1.9400 411.6288 412.0572 0.0654 -1.0000 -1.0000 2342720 1592832218.40 151.5053 59.9985 32.0000 1.9381 1.9397 411.7807 412.2102 0.0654 -1.0000 -1.0000 2343210 1592832218.50 151.5053 59.9985 32.0000 1.9381 1.9398 411.8977 412.3269 0.0654 -1.0000 -1.0000 2343270 1592832218.60 151.4580 59.9985 32.0000 1.9364 1.9381 411.9031 412.3326 0.0654 -1.0000 -1.0000 2343350 1592832218.70 151.4580 59.9985 32.0000 1.9368 1.9384 412.0754 412.5065 0.0656 -1.0000 -1.0000 2343410 1592832218.80 151.4580 59.9985 32.0000 1.9384 1.9400 411.9818 412.4110 0.0654 -1.0000 -1.0000 2343480 1592832218.90 151.4580 59.9985 32.0000 1.9373 1.9390 411.8004 412.2303 0.0655 -1.0000 -1.0000 2343710 1592832219.00 151.4580 59.9985 32.0000 1.9392 1.9408 411.8864 412.3165 0.0655 -1.0000 -1.0000 2343770 1592832219.10 151.4324 59.9985 32.0000 1.9381 1.9398 411.6360 412.0656 0.0654 -1.0000 -1.0000 2343840 1592832219.20 151.3461 59.9985 32.0000 1.9366 1.9383 411.7034 412.1327 0.0655 -1.0000 -1.0000 2343900 1592832219.30 151.3461 59.9985 32.0000 1.9366 1.9382 411.9908 412.4183 0.0652 -1.0000 -1.0000 2343970 1592832219.40 151.3461 59.9985 32.0000 1.9371 1.9388 412.0166 412.4461 0.0654 -1.0000 -1.0000 2344719 1592832219.50 151.3461 59.9985 32.0000 1.9366 1.9383 411.8661 412.2942 0.0652 -1.0000 -1.0000 2344789 1592832219.60 151.3461 59.9985 32.0000 1.9394 1.9411 411.7303 412.1599 0.0654 -1.0000 -1.0000 2344889 1592832219.70 151.3996 59.9978 32.0000 1.9394 1.9411 411.5927 412.0222 0.0655 -1.0000 -1.0000 2344969 1592832219.80 151.3996 59.9978 32.0000 1.9390 1.9406 411.6045 412.0333 0.0653 -1.0000 -1.0000 2345029 1592832219.90 151.3996 59.9978 32.0000 1.9381 1.9398 412.0171 412.4455 0.0653 -1.0000 -1.0000 2345089 1592832220.00 151.3996 59.9978 32.0000 1.9373 1.9389 412.0680 412.4972 0.0654 -1.0000 -1.0000 2345159 1592832220.10 151.3996 59.9978 32.0000 1.9376 1.9392 412.1052 412.5360 0.0655 -1.0000 -1.0000 2345229 1592832220.20 151.3996 59.9978 32.0000 1.9388 1.9405 411.7041 412.1332 0.0653 -1.0000 -1.0000 2345289 1592832220.30 151.3996 59.9978 32.0000 1.9391 1.9408 411.5861 412.0151 0.0654 -1.0000 -1.0000 2345359 1592832220.40 151.4424 59.9978 32.0000 1.9392 1.9409 411.6447 412.0737 0.0653 -1.0000 -1.0000 2345429 1592832220.50 151.4526 59.9978 32.0000 1.9392 1.9408 411.6543 412.0823 0.0652 -1.0000 -1.0000 2345489 1592832220.60 151.4526 59.9978 32.0000 1.9377 1.9393 412.0723 412.5005 0.0653 -1.0000 -1.0000 2345559 1592832220.70 151.4526 59.9978 32.0000 1.9376 1.9392 411.9539 412.3838 0.0655 -1.0000 -1.0000 2345619 1592832220.80 151.4526 59.9978 32.0000 1.9366 1.9383 411.9691 412.3985 0.0654 -1.0000 -1.0000 2345699 1592832220.90 151.4526 59.9978 32.0000 1.9371 1.9388 412.0150 412.4446 0.0655 -1.0000 -1.0000 2345759 1592832221.00 151.5680 59.9978 32.0000 1.9397 1.9414 411.7868 412.2163 0.0654 -1.0000 -1.0000 2345959 1592832221.10 151.5680 59.9978 32.0000 1.9387 1.9404 411.6444 412.0742 0.0654 -1.0000 -1.0000 2346029 1592832221.20 151.5680 59.9978 32.0000 1.9387 1.9403 411.6044 412.0332 0.0655 -1.0000 -1.0000 2346099 1592832221.30 151.5680 59.9978 32.0000 1.9389 1.9405 411.7496 412.1788 0.0653 -1.0000 -1.0000 2346158 1592832221.40 151.5680 59.9978 32.0000 1.9377 1.9394 411.7419 412.1713 0.0654 -1.0000 -1.0000 2346229 1592832221.50 151.5680 59.9978 32.0000 1.9385 1.9401 411.8718 412.3008 0.0653 -1.0000 -1.0000 2346288 1592832221.60 151.5680 59.9978 32.0000 1.9385 1.9402 412.0001 412.4293 0.0654 -1.0000 -1.0000 2346358 1592832221.70 151.5680 59.9978 32.0000 1.9380 1.9397 412.0151 412.4439 0.0653 -1.0000 -1.0000 2346428 1592832221.80 151.5680 59.9978 32.0000 1.9376 1.9392 411.7535 412.1818 0.0652 -1.0000 -1.0000 2346488 1592832221.90 151.5680 59.9978 32.0000 1.9389 1.9406 411.6903 412.1201 0.0655 -1.0000 -1.0000 2346568 1592832222.00 151.5680 59.9978 32.0000 1.9382 1.9399 411.7882 412.2173 0.0654 -1.0000 -1.0000 2346638 1592832222.10 151.5726 59.9978 32.0000 1.9372 1.9389 411.9975 412.4272 0.0655 -1.0000 -1.0000 2346698 1592832222.20 151.6907 59.9978 32.0000 1.9372 1.9389 412.2022 412.6330 0.0655 -1.0000 -1.0000 2346768 1592832222.30 151.6907 59.9978 32.0000 1.9381 1.9397 412.0395 412.4688 0.0653 -1.0000 -1.0000 2346838 1592832222.40 151.6907 59.9978 32.0000 1.9398 1.9415 411.9863 412.4157 0.0654 -1.0000 -1.0000 2346898 1592832222.50 151.6907 59.9978 32.0000 1.9384 1.9401 411.7663 412.1943 0.0652 -1.0000 -1.0000 2346958 1592832222.60 151.6907 59.9978 32.0000 1.9394 1.9411 411.5925 412.0211 0.0654 -1.0000 -1.0000 2347808 1592832222.70 151.4884 59.9978 32.0000 1.9382 1.9399 411.9312 412.3608 0.0654 -1.0000 -1.0000 2347868 1592832222.80 151.4884 59.9978 32.0000 1.9373 1.9389 411.9969 412.4267 0.0655 -1.0000 -1.0000 2347958 1592832222.90 151.4884 59.9978 32.0000 1.9371 1.9388 412.1335 412.5619 0.0652 -1.0000 -1.0000 2348028 1592832223.00 151.4884 59.9978 32.0000 1.9371 1.9388 412.0697 412.4988 0.0654 -1.0000 -1.0000 2348087 1592832223.10 151.4884 59.9978 32.0000 1.9370 1.9387 411.8118 412.2410 0.0654 -1.0000 -1.0000 2348157 1592832223.20 151.4587 59.9978 32.0000 1.9379 1.9396 411.5942 412.0219 0.0652 -1.0000 -1.0000 2348227 1592832223.30 151.4116 59.9978 32.0000 1.9377 1.9394 411.6147 412.0441 0.0655 -1.0000 -1.0000 2348287 1592832223.40 151.4116 59.9978 32.0000 1.9385 1.9401 411.6029 412.0322 0.0654 -1.0000 -1.0000 2348357 1592832223.50 151.4116 59.9978 32.0000 1.9379 1.9396 411.9729 412.4022 0.0654 -1.0000 -1.0000 2348417 1592832223.60 151.4116 59.9978 32.0000 1.9366 1.9382 412.0745 412.5040 0.0654 -1.0000 -1.0000 2348487 1592832223.70 151.4116 59.9978 32.0000 1.9372 1.9388 412.1393 412.5684 0.0653 -1.0000 -1.0000 2348557 1592832223.80 151.5498 59.9978 32.0000 1.9385 1.9402 411.8713 412.2996 0.0653 -1.0000 -1.0000 2348617 1592832223.90 151.5498 59.9978 32.0000 1.9396 1.9412 411.6914 412.1202 0.0653 -1.0000 -1.0000 2348677 1592832224.00 151.5498 59.9978 32.0000 1.9387 1.9404 411.6404 412.0692 0.0653 -1.0000 -1.0000 2348757 1592832224.10 151.5498 59.9978 32.0000 1.9388 1.9404 411.7300 412.1588 0.0654 -1.0000 -1.0000 2349187 1592832224.20 151.5498 59.9978 32.0000 1.9390 1.9406 412.0247 412.4551 0.0655 -1.0000 -1.0000 2349247 1592832224.30 151.5498 59.9978 32.0000 1.9378 1.9395 412.1493 412.5785 0.0654 -1.0000 -1.0000 2349327 1592832224.40 151.5498 59.9978 32.0000 1.9361 1.9378 412.0482 412.4779 0.0654 -1.0000 -1.0000 2349387 1592832224.50 151.5498 59.9978 32.0000 1.9376 1.9393 411.9501 412.3795 0.0654 -1.0000 -1.0000 2349447 1592832224.60 151.5498 59.9978 32.0000 1.9398 1.9415 411.9336 412.3629 0.0654 -1.0000 -1.0000 2349527 1592832224.70 151.5498 59.9978 32.0000 1.9387 1.9403 411.7832 412.2130 0.0655 -1.0000 -1.0000 2349587 1592832224.80 151.5498 59.9978 32.0000 1.9398 1.9415 411.6299 412.0584 0.0654 -1.0000 -1.0000 2349657 1592832224.90 151.6221 59.9974 32.0000 1.9386 1.9402 411.8432 412.2726 0.0654 -1.0000 -1.0000 2349717 1592832225.00 151.6648 59.9972 32.0000 1.9369 1.9386 412.0441 412.4746 0.0655 -1.0000 -1.0000 2349787 1592832225.10 151.6648 59.9972 32.0000 1.9380 1.9397 412.2474 412.6766 0.0654 -1.0000 -1.0000 2349917 1592832225.20 151.6648 59.9972 32.0000 1.9367 1.9384 411.8375 412.2665 0.0653 -1.0000 -1.0000 2349976 1592832225.30 151.6648 59.9972 32.0000 1.9375 1.9392 411.6097 412.0401 0.0655 -1.0000 -1.0000 2350046 1592832225.40 151.6648 59.9972 32.0000 1.9369 1.9386 411.7911 412.2200 0.0654 -1.0000 -1.0000 2350117 1592832225.50 151.6648 59.9972 32.0000 1.9353 1.9370 411.9701 412.4015 0.0657 -1.0000 -1.0000 2350176 1592832225.60 151.5166 59.9972 32.0000 1.9372 1.9389 411.9227 412.3515 0.0652 -1.0000 -1.0000 2350506 1592832225.70 151.5166 59.9972 32.0000 1.9371 1.9387 412.1036 412.5311 0.0651 -1.0000 -1.0000 2350576 1592832225.80 151.5166 59.9972 32.0000 1.9365 1.9382 411.8783 412.3074 0.0654 -1.0000 -1.0000 2350636 1592832225.90 151.5166 59.9972 32.0000 1.9376 1.9393 411.8966 412.3255 0.0652 -1.0000 -1.0000 2350706 1592832226.00 151.5166 59.9972 32.0000 1.9402 1.9418 411.7105 412.1393 0.0654 -1.0000 -1.0000 2350776 1592832226.10 151.5166 59.9972 32.0000 1.9397 1.9414 411.5308 411.9589 0.0654 -1.0000 -1.0000 2350836 1592832226.20 151.5166 59.9972 32.0000 1.9386 1.9402 411.6639 412.0932 0.0654 -1.0000 -1.0000 2351316 1592832226.30 151.5166 59.9972 32.0000 1.9377 1.9394 411.7768 412.2065 0.0654 -1.0000 -1.0000 2351396 1592832226.40 151.5166 59.9972 32.0000 1.9367 1.9383 411.9940 412.4235 0.0654 -1.0000 -1.0000 2351456 1592832226.50 151.5166 59.9972 32.0000 1.9370 1.9387 411.9387 412.3689 0.0656 -1.0000 -1.0000 2351516 1592832226.60 151.5166 59.9972 32.0000 1.9383 1.9400 411.6909 412.1213 0.0656 -1.0000 -1.0000 2351596 1592832226.70 151.5769 59.9972 32.0000 1.9382 1.9398 411.5290 411.9583 0.0653 -1.0000 -1.0000 2351656 1592832226.80 151.5769 59.9972 32.0000 1.9377 1.9393 411.6584 412.0857 0.0651 -1.0000 -1.0000 2351736 1592832226.90 151.5769 59.9972 32.0000 1.9381 1.9397 411.8795 412.3078 0.0653 -1.0000 -1.0000 2351796 1592832227.00 151.5769 59.9972 32.0000 1.9379 1.9396 411.8965 412.3258 0.0654 -1.0000 -1.0000 2351855 1592832227.10 151.5769 59.9972 32.0000 1.9369 1.9386 411.9888 412.4181 0.0654 -1.0000 -1.0000 2351926 1592832227.20 151.3402 59.9972 32.0000 1.9369 1.9386 411.9197 412.3487 0.0654 -1.0000 -1.0000 2351995 1592832227.30 151.2912 59.9972 32.0000 1.9379 1.9395 411.7766 412.2056 0.0654 -1.0000 -1.0000 2352055 1592832227.40 151.2912 59.9972 32.0000 1.9384 1.9400 411.9217 412.3502 0.0653 -1.0000 -1.0000 2352136 1592832227.50 151.2912 59.9972 32.0000 1.9369 1.9385 411.6544 412.0834 0.0654 -1.0000 -1.0000 2352195 1592832227.60 151.2912 59.9972 32.0000 1.9361 1.9378 411.9180 412.3484 0.0656 -1.0000 -1.0000 2352255 1592832227.70 151.2912 59.9972 32.0000 1.9373 1.9389 412.2476 412.6773 0.0654 -1.0000 -1.0000 2352325 1592832227.80 151.3067 59.9972 32.0000 1.9384 1.9400 412.0715 412.5010 0.0654 -1.0000 -1.0000 2352395 1592832227.90 151.6177 59.9972 32.0000 1.9387 1.9403 411.8694 412.2982 0.0653 -1.0000 -1.0000 2352455 1592832228.00 151.6177 59.9972 32.0000 1.9392 1.9409 411.7548 412.1840 0.0654 -1.0000 -1.0000 2352535 1592832228.10 151.6177 59.9972 32.0000 1.9395 1.9411 411.5870 412.0157 0.0654 -1.0000 -1.0000 2352595 1592832228.20 151.6177 59.9972 32.0000 1.9391 1.9408 411.7077 412.1372 0.0654 -1.0000 -1.0000 2352685 1592832228.30 151.6177 59.9972 32.0000 1.9384 1.9400 411.9919 412.4213 0.0654 -1.0000 -1.0000 2352765 1592832228.40 151.6177 59.9972 32.0000 1.9381 1.9397 412.1466 412.5766 0.0654 -1.0000 -1.0000 2352825 1592832228.50 151.6177 59.9972 32.0000 1.9378 1.9395 412.0053 412.4344 0.0653 -1.0000 -1.0000 2352885 1592832228.60 151.6177 59.9972 32.0000 1.9395 1.9412 411.7472 412.1758 0.0653 -1.0000 -1.0000 2352955 1592832228.70 151.6177 59.9972 32.0000 1.9390 1.9406 411.6796 412.1085 0.0654 -1.0000 -1.0000 2353185 1592832228.80 151.6177 59.9972 32.0000 1.9389 1.9406 411.5826 412.0108 0.0653 -1.0000 -1.0000 2353265 1592832228.90 151.6177 59.9972 32.0000 1.9367 1.9383 411.8925 412.3214 0.0653 -1.0000 -1.0000 2353325 1592832229.00 151.4457 59.9972 32.0000 1.9361 1.9378 411.8745 412.3031 0.0653 -1.0000 -1.0000 2353385 1592832229.10 151.4276 59.9972 32.0000 1.9359 1.9376 412.0445 412.4732 0.0653 -1.0000 -1.0000 2353455 1592832229.20 151.4276 59.9972 32.0000 1.9369 1.9385 412.0313 412.4602 0.0653 -1.0000 -1.0000 2353695 1592832229.30 151.4276 59.9972 32.0000 1.9364 1.9380 411.6227 412.0517 0.0654 -1.0000 -1.0000 2353755 1592832229.40 151.4276 59.9972 32.0000 1.9383 1.9400 411.6833 412.1125 0.0654 -1.0000 -1.0000 2353835 1592832229.50 151.4276 59.9972 32.0000 1.9367 1.9383 411.6960 412.1255 0.0655 -1.0000 -1.0000 2353894 1592832229.60 151.4276 59.9972 32.0000 1.9388 1.9405 411.8025 412.2322 0.0655 -1.0000 -1.0000 2353955 1592832229.70 151.6141 59.9977 32.0000 1.9370 1.9387 412.0973 412.5276 0.0655 -1.0000 -1.0000 2354344 1592832229.80 151.6141 59.9977 32.0000 1.9360 1.9376 412.1708 412.6006 0.0654 -1.0000 -1.0000 2354404 1592832229.90 151.6141 59.9977 32.0000 1.9367 1.9383 412.0294 412.4591 0.0654 -1.0000 -1.0000 2354464 1592832230.00 151.6141 59.9977 32.0000 1.9399 1.9416 411.7143 412.1445 0.0656 -1.0000 -1.0000 2354544 1592832230.10 151.6141 59.9977 32.0000 1.9391 1.9408 411.7647 412.1931 0.0652 -1.0000 -1.0000 2354604 1592832230.20 151.5816 59.9977 32.0000 1.9368 1.9385 411.6100 412.0382 0.0653 -1.0000 -1.0000 2354664 1592832230.30 151.5232 59.9977 32.0000 1.9367 1.9384 411.8411 412.2705 0.0654 -1.0000 -1.0000 2354954 1592832230.40 151.5232 59.9977 32.0000 1.9368 1.9384 412.0947 412.5238 0.0653 -1.0000 -1.0000 2355014 1592832230.50 151.5232 59.9977 32.0000 1.9373 1.9390 412.0692 412.4993 0.0656 -1.0000 -1.0000 2355074 1592832230.60 151.5232 59.9977 32.0000 1.9375 1.9392 411.8482 412.2776 0.0654 -1.0000 -1.0000 2355144 1592832230.70 151.5232 59.9977 32.0000 1.9384 1.9401 411.8728 412.3014 0.0653 -1.0000 -1.0000 2355214 1592832230.80 151.5664 59.9977 32.0000 1.9382 1.9399 411.7802 412.2089 0.0654 -1.0000 -1.0000 2355444 1592832230.90 151.5664 59.9977 32.0000 1.9380 1.9397 411.8641 412.2935 0.0654 -1.0000 -1.0000 2355504 1592832231.00 151.5664 59.9977 32.0000 1.9375 1.9392 412.1834 412.6134 0.0655 -1.0000 -1.0000 2355574 1592832231.10 151.5664 59.9977 32.0000 1.9370 1.9387 412.0244 412.4545 0.0655 -1.0000 -1.0000 2355644 1592832231.20 151.5664 59.9977 32.0000 1.9367 1.9384 411.7699 412.1991 0.0654 -1.0000 -1.0000 2355704 1592832231.30 151.3982 59.9977 32.0000 1.9384 1.9401 411.5406 411.9688 0.0652 -1.0000 -1.0000 2355934 1592832231.40 151.3861 59.9977 32.0000 1.9388 1.9404 411.7023 412.1303 0.0653 -1.0000 -1.0000 2356003 1592832231.50 151.3861 59.9977 32.0000 1.9382 1.9399 411.9348 412.3639 0.0653 -1.0000 -1.0000 2356063 1592832231.60 151.3861 59.9977 32.0000 1.9371 1.9388 412.0079 412.4384 0.0656 -1.0000 -1.0000 2356134 1592832231.70 151.3861 59.9977 32.0000 1.9382 1.9399 412.0609 412.4901 0.0654 -1.0000 -1.0000 2356203 1592832231.80 151.3861 59.9977 32.0000 1.9383 1.9400 411.8737 412.3031 0.0654 -1.0000 -1.0000 2356433 1592832231.90 151.4626 59.9977 32.0000 1.9400 1.9417 411.7187 412.1479 0.0654 -1.0000 -1.0000 2356493 1592832232.00 151.4626 59.9977 32.0000 1.9399 1.9415 411.7380 412.1664 0.0652 -1.0000 -1.0000 2356563 1592832232.10 151.4626 59.9977 32.0000 1.9403 1.9419 411.8820 412.3100 0.0652 -1.0000 -1.0000 2356633 1592832232.20 151.4626 59.9977 32.0000 1.9371 1.9387 412.0031 412.4320 0.0653 -1.0000 -1.0000 2356693 1592832232.30 151.4626 59.9977 32.0000 1.9370 1.9387 412.0707 412.4994 0.0653 -1.0000 -1.0000 2357023 1592832232.40 151.4975 59.9977 32.0000 1.9357 1.9373 411.9985 412.4270 0.0652 -1.0000 -1.0000 2357093 1592832232.50 151.5292 59.9977 32.0000 1.9381 1.9398 411.8806 412.3095 0.0653 -1.0000 -1.0000 2357153 1592832232.60 151.5292 59.9977 32.0000 1.9373 1.9389 411.6562 412.0848 0.0654 -1.0000 -1.0000 2357223 1592832232.70 151.5292 59.9977 32.0000 1.9382 1.9399 411.6314 412.0603 0.0654 -1.0000 -1.0000 2357283 1592832232.80 151.5292 59.9977 32.0000 1.9379 1.9396 411.6502 412.0787 0.0652 -1.0000 -1.0000 2357363 1592832232.90 151.5292 59.9977 32.0000 1.9382 1.9399 411.8002 412.2297 0.0655 -1.0000 -1.0000 2357423 1592832233.00 151.5958 59.9977 32.0000 1.9373 1.9390 411.7508 412.1797 0.0653 -1.0000 -1.0000 2357483 1592832233.10 151.5958 59.9977 32.0000 1.9369 1.9385 412.0632 412.4919 0.0652 -1.0000 -1.0000 2357593 1592832233.20 151.5958 59.9977 32.0000 1.9376 1.9393 412.0769 412.5058 0.0653 -1.0000 -1.0000 2357653 1592832233.30 151.5958 59.9977 32.0000 1.9382 1.9399 411.8573 412.2863 0.0654 -1.0000 -1.0000 2357723 1592832233.40 151.5958 59.9977 32.0000 1.9381 1.9398 411.7642 412.1926 0.0652 -1.0000 -1.0000 2357792 1592832233.50 151.4859 59.9977 32.0000 1.9384 1.9401 411.6498 412.0773 0.0652 -1.0000 -1.0000 2357853 1592832233.60 151.4859 59.9977 32.0000 1.9408 1.9425 411.6721 412.1005 0.0652 -1.0000 -1.0000 2357913 1592832233.70 151.4859 59.9977 32.0000 1.9376 1.9393 411.8271 412.2552 0.0653 -1.0000 -1.0000 2357992 1592832233.80 151.4859 59.9977 32.0000 1.9366 1.9383 411.8623 412.2921 0.0654 -1.0000 -1.0000 2358052 1592832233.90 151.4859 59.9977 32.0000 1.9373 1.9390 411.8990 412.3272 0.0652 -1.0000 -1.0000 2358342 1592832234.00 151.5508 59.9977 32.0000 1.9377 1.9393 411.8791 412.3086 0.0655 -1.0000 -1.0000 2358412 1592832234.10 151.7255 59.9977 32.0000 1.9385 1.9402 411.8488 412.2785 0.0654 -1.0000 -1.0000 2358472 1592832234.20 151.7255 59.9977 32.0000 1.9373 1.9390 411.9926 412.4203 0.0652 -1.0000 -1.0000 2358542 1592832234.30 151.7255 59.9977 32.0000 1.9371 1.9387 412.1523 412.5822 0.0655 -1.0000 -1.0000 2358612 1592832234.40 151.7255 59.9977 32.0000 1.9390 1.9406 411.8817 412.3113 0.0654 -1.0000 -1.0000 2358832 1592832234.50 151.7255 59.9977 32.0000 1.9395 1.9412 411.6576 412.0867 0.0653 -1.0000 -1.0000 2358902 1592832234.60 151.5631 59.9977 32.0000 1.9396 1.9413 411.4795 411.9081 0.0654 -1.0000 -1.0000 2358972 1592832234.70 151.5598 59.9977 32.0000 1.9379 1.9395 411.5529 411.9826 0.0655 -1.0000 -1.0000 2359032 1592832234.80 151.5598 59.9977 32.0000 1.9373 1.9390 411.9616 412.3915 0.0654 -1.0000 -1.0000 2359112 1592832234.90 151.5598 59.9977 32.0000 1.9374 1.9391 411.9974 412.4259 0.0653 -1.0000 -1.0000 2359432 1592832235.00 151.5598 59.9977 32.0000 1.9379 1.9396 412.0302 412.4603 0.0654 -1.0000 -1.0000 2359502 1592832235.10 151.5137 59.9977 32.0000 1.9376 1.9393 411.7116 412.1402 0.0653 -1.0000 -1.0000 2359572 1592832235.20 151.3322 59.9977 32.0000 1.9382 1.9398 411.5050 411.9335 0.0653 -1.0000 -1.0000 2359642 1592832235.30 151.3322 59.9977 32.0000 1.9374 1.9391 411.5548 411.9839 0.0654 -1.0000 -1.0000 2359701 1592832235.40 151.3322 59.9977 32.0000 1.9378 1.9395 411.7378 412.1670 0.0654 -1.0000 -1.0000 2359841 1592832235.50 151.3322 59.9977 32.0000 1.9366 1.9382 411.8588 412.2873 0.0653 -1.0000 -1.0000 2359901 1592832235.60 151.3322 59.9977 32.0000 1.9374 1.9391 411.9346 412.3639 0.0654 -1.0000 -1.0000 2359961 1592832235.70 151.4122 59.9977 32.0000 1.9378 1.9394 412.0117 412.4416 0.0655 -1.0000 -1.0000 2400031 1592832235.80 151.4122 59.9977 32.0000 1.9379 1.9396 412.0509 412.4805 0.0654 -1.0000 -1.0000 2400091 1592832235.90 151.4122 59.9977 32.0000 1.9390 1.9406 411.9611 412.3911 0.0656 -1.0000 -1.0000 2400471 1592832236.00 151.4122 59.9977 32.0000 1.9392 1.9408 411.6969 412.1263 0.0654 -1.0000 -1.0000 2400551 1592832236.10 151.4122 59.9977 32.0000 1.9385 1.9402 411.6342 412.0627 0.0652 -1.0000 -1.0000 2400611 1592832236.20 151.3978 59.9977 32.0000 1.9375 1.9391 411.9570 412.3852 0.0653 -1.0000 -1.0000 2400681 1592832236.30 151.3595 59.9977 32.0000 1.9376 1.9393 412.0873 412.5177 0.0654 -1.0000 -1.0000 2400751 1592832236.40 151.3595 59.9977 32.0000 1.9383 1.9400 412.0922 412.5217 0.0655 -1.0000 -1.0000 2400921 1592832236.50 151.3595 59.9977 32.0000 1.9382 1.9398 411.8354 412.2657 0.0655 -1.0000 -1.0000 2400991 1592832236.60 151.3595 59.9977 32.0000 1.9396 1.9412 411.5079 411.9361 0.0653 -1.0000 -1.0000 2401061 1592832236.70 151.3595 59.9977 32.0000 1.9391 1.9408 411.6139 412.0428 0.0654 -1.0000 -1.0000 2401121 1592832236.80 151.6434 59.9977 32.0000 1.9376 1.9392 411.5865 412.0152 0.0653 -1.0000 -1.0000 2401191 1592832236.90 151.6434 59.9977 32.0000 1.9358 1.9374 411.9132 412.3419 0.0654 -1.0000 -1.0000 2401261 1592832237.00 151.6434 59.9977 32.0000 1.9359 1.9376 411.9222 412.3507 0.0653 -1.0000 -1.0000 2401321 1592832237.10 151.6434 59.9977 32.0000 1.9385 1.9401 412.0622 412.4921 0.0654 -1.0000 -1.0000 2401390 1592832237.20 151.6434 59.9977 32.0000 1.9382 1.9399 412.0078 412.4374 0.0655 -1.0000 -1.0000 2401460 1592832237.30 151.6298 59.9977 32.0000 1.9373 1.9390 411.7801 412.2099 0.0655 -1.0000 -1.0000 2401521 1592832237.40 151.6207 59.9977 32.0000 1.9372 1.9388 411.5907 412.0195 0.0653 -1.0000 -1.0000 2401590 1592832237.50 151.6207 59.9977 32.0000 1.9388 1.9404 412.0004 412.4285 0.0652 -1.0000 -1.0000 2402350 1592832237.60 151.6207 59.9977 32.0000 1.9374 1.9391 412.0773 412.5069 0.0654 -1.0000 -1.0000 2402410 1592832237.70 151.6207 59.9977 32.0000 1.9375 1.9392 411.9924 412.4206 0.0653 -1.0000 -1.0000 2402490 1592832237.80 151.6207 59.9977 32.0000 1.9390 1.9407 411.9162 412.3454 0.0653 -1.0000 -1.0000 2402560 1592832237.90 151.7053 59.9977 32.0000 1.9383 1.9399 411.6872 412.1169 0.0654 -1.0000 -1.0000 2402620 1592832238.00 151.7053 59.9977 32.0000 1.9385 1.9402 411.6620 412.0902 0.0653 -1.0000 -1.0000 2402690 1592832238.10 151.7053 59.9977 32.0000 1.9380 1.9397 411.8310 412.2605 0.0654 -1.0000 -1.0000 2402750 1592832238.20 151.7053 59.9977 32.0000 1.9373 1.9390 412.1952 412.6255 0.0655 -1.0000 -1.0000 2402820 1592832238.30 151.7053 59.9977 32.0000 1.9372 1.9389 412.1419 412.5709 0.0652 -1.0000 -1.0000 2402890 1592832238.40 151.4144 59.9977 32.0000 1.9385 1.9402 411.6894 412.1186 0.0654 -1.0000 -1.0000 2402950 1592832238.50 151.3819 59.9977 32.0000 1.9377 1.9394 411.6963 412.1250 0.0653 -1.0000 -1.0000 2403080 1592832238.60 151.3819 59.9977 32.0000 1.9382 1.9399 411.7511 412.1799 0.0653 -1.0000 -1.0000 2403160 1592832238.70 151.3819 59.9977 32.0000 1.9374 1.9391 412.0764 412.5066 0.0655 -1.0000 -1.0000 2403220 1592832238.80 151.3819 59.9977 32.0000 1.9363 1.9380 412.0414 412.4710 0.0654 -1.0000 -1.0000 2403289 1592832238.90 151.3921 59.9977 32.0000 1.9369 1.9385 411.9070 412.3359 0.0653 -1.0000 -1.0000 2403349 1592832239.00 151.4611 59.9977 32.0000 1.9386 1.9403 411.9036 412.3344 0.0655 -1.0000 -1.0000 2403589 1592832239.10 151.4611 59.9977 32.0000 1.9388 1.9405 411.7336 412.1623 0.0653 -1.0000 -1.0000 2403669 1592832239.20 151.4611 59.9977 32.0000 1.9395 1.9412 411.6143 412.0422 0.0653 -1.0000 -1.0000 2403729 1592832239.30 151.4611 59.9977 32.0000 1.9392 1.9409 411.5680 411.9969 0.0654 -1.0000 -1.0000 2403789 1592832239.40 151.4611 59.9977 32.0000 1.9376 1.9392 411.6278 412.0572 0.0654 -1.0000 -1.0000 2403869 1592832239.50 151.4935 59.9977 32.0000 1.9373 1.9390 412.0576 412.4862 0.0653 -1.0000 -1.0000 2403929 1592832239.60 151.4935 59.9977 32.0000 1.9375 1.9391 412.1334 412.5630 0.0653 -1.0000 -1.0000 2403999 1592832239.70 151.4935 59.9977 32.0000 1.9378 1.9394 412.0586 412.4873 0.0654 -1.0000 -1.0000 2404069 1592832239.80 151.4935 59.9977 32.0000 1.9388 1.9404 411.8038 412.2335 0.0653 -1.0000 -1.0000 2404129 1592832239.90 151.4935 59.9977 32.0000 1.9399 1.9416 411.6730 412.1019 0.0654 -1.0000 -1.0000 2404189 1592832240.00 151.4847 59.9976 32.0000 1.9383 1.9399 411.9498 412.3799 0.0655 -1.0000 -1.0000 2404429 1592832240.10 151.4567 59.9970 32.0000 1.9377 1.9393 412.0397 412.4696 0.0654 -1.0000 -1.0000 2404489 1592832240.20 151.4567 59.9970 32.0000 1.9362 1.9379 411.9948 412.4234 0.0652 -1.0000 -1.0000 2404559 1592832240.30 151.4567 59.9970 32.0000 1.9374 1.9391 411.9663 412.3944 0.0653 -1.0000 -1.0000 2404629 1592832240.40 151.4567 59.9970 32.0000 1.9365 1.9381 411.9510 412.3813 0.0656 -1.0000 -1.0000 2404689 1592832240.50 151.4567 59.9970 32.0000 1.9369 1.9386 411.8203 412.2484 0.0653 -1.0000 -1.0000 2404749 1592832240.60 151.6228 59.9970 32.0000 1.9373 1.9390 411.6518 412.0812 0.0655 -1.0000 -1.0000 2405439 1592832240.70 151.6228 59.9970 32.0000 1.9373 1.9390 411.6574 412.0856 0.0652 -1.0000 -1.0000 2405509 1592832240.80 151.6228 59.9970 32.0000 1.9381 1.9398 411.8127 412.2415 0.0653 -1.0000 -1.0000 2405578 1592832240.90 151.6228 59.9970 32.0000 1.9383 1.9399 412.1383 412.5681 0.0655 -1.0000 -1.0000 2405639 1592832241.00 151.6228 59.9970 32.0000 1.9378 1.9395 412.1536 412.5826 0.0653 -1.0000 -1.0000 2405698 1592832241.10 151.6450 59.9970 32.0000 1.9368 1.9385 412.0622 412.4912 0.0654 -1.0000 -1.0000 2405808 1592832241.20 151.6457 59.9970 32.0000 1.9372 1.9389 411.9887 412.4185 0.0655 -1.0000 -1.0000 2405868 1592832241.30 151.6457 59.9970 32.0000 1.9375 1.9392 411.5932 412.0221 0.0654 -1.0000 -1.0000 2405928 1592832241.40 151.6457 59.9970 32.0000 1.9393 1.9410 411.5576 411.9870 0.0655 -1.0000 -1.0000 2406008 1592832241.50 151.6457 59.9970 32.0000 1.9387 1.9404 411.5831 412.0121 0.0654 -1.0000 -1.0000 2406068 1592832241.60 151.6457 59.9970 32.0000 1.9375 1.9391 411.9206 412.3491 0.0653 -1.0000 -1.0000 2406128 1592832241.70 151.6623 59.9970 32.0000 1.9377 1.9394 412.1281 412.5572 0.0653 -1.0000 -1.0000 2406208 1592832241.80 151.6623 59.9970 32.0000 1.9368 1.9385 411.8585 412.2873 0.0653 -1.0000 -1.0000 2406278 1592832241.90 151.6623 59.9970 32.0000 1.9387 1.9403 411.8235 412.2529 0.0654 -1.0000 -1.0000 2406338 1592832242.00 151.6623 59.9970 32.0000 1.9374 1.9390 411.9154 412.3445 0.0654 -1.0000 -1.0000 2406418 1592832242.10 151.6623 59.9970 32.0000 1.9378 1.9395 412.1069 412.5354 0.0652 -1.0000 -1.0000 2406478 1592832242.20 151.4226 59.9970 32.0000 1.9366 1.9383 412.0063 412.4359 0.0654 -1.0000 -1.0000 2406538 1592832242.30 151.4226 59.9970 32.0000 1.9373 1.9389 411.8984 412.3268 0.0652 -1.0000 -1.0000 2406608 1592832242.40 151.4226 59.9970 32.0000 1.9390 1.9407 411.4084 411.8378 0.0654 -1.0000 -1.0000 2406678 1592832242.50 151.4226 59.9970 32.0000 1.9369 1.9386 411.4841 411.9113 0.0652 -1.0000 -1.0000 2406738 1592832242.60 151.4226 59.9970 32.0000 1.9385 1.9402 411.6270 412.0560 0.0654 -1.0000 -1.0000 2406968 1592832242.70 151.4226 59.9970 32.0000 1.9383 1.9399 411.8177 412.2475 0.0654 -1.0000 -1.0000 2407038 1592832242.80 151.4004 59.9970 32.0000 1.9379 1.9396 412.0928 412.5214 0.0653 -1.0000 -1.0000 2407108 1592832242.90 151.3076 59.9970 32.0000 1.9359 1.9375 411.9766 412.4055 0.0653 -1.0000 -1.0000 2407168 1592832243.00 151.3076 59.9970 32.0000 1.9383 1.9399 411.8645 412.2941 0.0655 -1.0000 -1.0000 2407228 1592832243.10 151.3076 59.9970 32.0000 1.9394 1.9411 411.7978 412.2278 0.0655 -1.0000 -1.0000 2407477 1592832243.20 151.3076 59.9970 32.0000 1.9379 1.9396 411.4160 411.8451 0.0654 -1.0000 -1.0000 2407538 1592832243.30 151.3076 59.9970 32.0000 1.9389 1.9406 411.5254 411.9530 0.0652 -1.0000 -1.0000 2407597 1592832243.40 151.5398 59.9970 32.0000 1.9373 1.9390 411.6744 412.1035 0.0654 -1.0000 -1.0000 2407677 1592832243.50 151.5398 59.9970 32.0000 1.9374 1.9391 412.0728 412.5025 0.0654 -1.0000 -1.0000 2407737 1592832243.60 151.5398 59.9970 32.0000 1.9378 1.9394 411.9485 412.3777 0.0654 -1.0000 -1.0000 2407797 1592832243.70 151.5398 59.9970 32.0000 1.9401 1.9417 411.7832 412.2128 0.0655 -1.0000 -1.0000 2408267 1592832243.80 151.5398 59.9970 32.0000 1.9399 1.9415 411.9120 412.3411 0.0654 -1.0000 -1.0000 2408327 1592832243.90 151.5331 59.9970 32.0000 1.9396 1.9412 412.0820 412.5120 0.0656 -1.0000 -1.0000 2408387 1592832244.00 151.3597 59.9970 32.0000 1.9390 1.9407 411.9363 412.3669 0.0655 -1.0000 -1.0000 2408467 1592832244.10 151.3597 59.9970 32.0000 1.9390 1.9407 411.6251 412.0542 0.0654 -1.0000 -1.0000 2408527 1592832244.20 151.3597 59.9970 32.0000 1.9375 1.9392 411.6630 412.0923 0.0654 -1.0000 -1.0000 2408697 1592832244.30 151.3597 59.9970 32.0000 1.9386 1.9403 411.8113 412.2406 0.0655 -1.0000 -1.0000 2408777 1592832244.40 151.3597 59.9970 32.0000 1.9370 1.9387 411.9489 412.3764 0.0652 -1.0000 -1.0000 2408837 1592832244.50 151.4669 59.9970 32.0000 1.9365 1.9381 411.8240 412.2537 0.0653 -1.0000 -1.0000 2408907 1592832244.60 151.4669 59.9970 32.0000 1.9377 1.9393 411.9744 412.4032 0.0653 -1.0000 -1.0000 2408977 1592832244.70 151.4669 59.9970 32.0000 1.9374 1.9390 412.0160 412.4445 0.0653 -1.0000 -1.0000 2409207 1592832244.80 151.4669 59.9970 32.0000 1.9380 1.9397 411.9101 412.3397 0.0655 -1.0000 -1.0000 2409277 1592832244.90 151.4669 59.9970 32.0000 1.9383 1.9400 412.0095 412.4390 0.0654 -1.0000 -1.0000 2409337 1592832245.00 151.5452 59.9967 32.0000 1.9383 1.9400 411.6481 412.0771 0.0653 -1.0000 -1.0000 2409407 1592832245.10 151.5866 59.9966 32.0000 1.9380 1.9396 411.7304 412.1591 0.0654 -1.0000 -1.0000 2409476 1592832245.20 151.5866 59.9966 32.0000 1.9383 1.9400 411.9054 412.3350 0.0654 -1.0000 -1.0000 2409696 1592832245.30 151.5866 59.9966 32.0000 1.9375 1.9392 412.0568 412.4861 0.0654 -1.0000 -1.0000 2409766 1592832245.40 151.5866 59.9966 32.0000 1.9377 1.9394 412.0456 412.4747 0.0653 -1.0000 -1.0000 2409836 1592832245.50 151.5866 59.9966 32.0000 1.9375 1.9391 412.0724 412.5010 0.0653 -1.0000 -1.0000 2409896 1592832245.60 151.6611 59.9966 32.0000 1.9394 1.9411 411.9655 412.3941 0.0652 -1.0000 -1.0000 2409956 1592832245.70 151.6611 59.9966 32.0000 1.9389 1.9405 411.7503 412.1781 0.0651 -1.0000 -1.0000 2410266 1592832245.80 151.6611 59.9966 32.0000 1.9385 1.9402 411.6351 412.0628 0.0653 -1.0000 -1.0000 2410336 1592832245.90 151.6611 59.9966 32.0000 1.9386 1.9403 411.9369 412.3663 0.0654 -1.0000 -1.0000 2410396 1592832246.00 151.6611 59.9966 32.0000 1.9370 1.9387 412.1291 412.5579 0.0653 -1.0000 -1.0000 2410466 1592832246.10 151.4493 59.9966 32.0000 1.9372 1.9389 411.8207 412.2491 0.0653 -1.0000 -1.0000 2410536 1592832246.20 151.4493 59.9966 32.0000 1.9400 1.9416 411.7407 412.1697 0.0654 -1.0000 -1.0000 2410716 1592832246.30 151.4493 59.9966 32.0000 1.9389 1.9406 411.6789 412.1082 0.0654 -1.0000 -1.0000 2410786 1592832246.40 151.4493 59.9966 32.0000 1.9378 1.9395 411.6180 412.0461 0.0652 -1.0000 -1.0000 2410846 1592832246.50 151.4493 59.9966 32.0000 1.9373 1.9390 411.6242 412.0529 0.0653 -1.0000 -1.0000 2410906 1592832246.60 151.4493 59.9966 32.0000 1.9382 1.9398 411.8974 412.3264 0.0654 -1.0000 -1.0000 2410986 1592832246.70 151.4551 59.9966 32.0000 1.9380 1.9396 411.8411 412.2707 0.0655 -1.0000 -1.0000 2411206 1592832246.80 151.4551 59.9966 32.0000 1.9381 1.9397 411.9855 412.4156 0.0655 -1.0000 -1.0000 2411286 1592832246.90 151.4551 59.9966 32.0000 1.9388 1.9405 412.0095 412.4393 0.0654 -1.0000 -1.0000 2411346 1592832247.00 151.4551 59.9966 32.0000 1.9386 1.9403 411.8948 412.3249 0.0654 -1.0000 -1.0000 2411416 1592832247.10 151.4551 59.9966 32.0000 1.9367 1.9383 411.6651 412.0939 0.0654 -1.0000 -1.0000 2411485 1592832247.20 151.4649 59.9966 32.0000 1.9375 1.9391 411.7778 412.2060 0.0651 -1.0000 -1.0000 2411965 1592832247.30 151.4649 59.9966 32.0000 1.9379 1.9395 411.9014 412.3301 0.0653 -1.0000 -1.0000 2412025 1592832247.40 151.4649 59.9966 32.0000 1.9367 1.9384 412.0271 412.4565 0.0654 -1.0000 -1.0000 2412095 1592832247.50 151.4649 59.9966 32.0000 1.9374 1.9391 411.9811 412.4107 0.0654 -1.0000 -1.0000 2412165 1592832247.60 151.4649 59.9966 32.0000 1.9384 1.9401 411.9138 412.3429 0.0654 -1.0000 -1.0000 2412235 1592832247.70 151.4567 59.9966 32.0000 1.9386 1.9402 411.8700 412.2996 0.0654 -1.0000 -1.0000 2412305 1592832247.80 151.4492 59.9966 32.0000 1.9402 1.9418 411.8200 412.2480 0.0653 -1.0000 -1.0000 2412365 1592832247.90 151.4492 59.9966 32.0000 1.9399 1.9416 411.5178 411.9472 0.0654 -1.0000 -1.0000 2412425 1592832248.00 151.4492 59.9966 32.0000 1.9392 1.9408 411.6752 412.1025 0.0651 -1.0000 -1.0000 2412505 1592832248.10 151.4492 59.9966 32.0000 1.9379 1.9396 411.7476 412.1758 0.0653 -1.0000 -1.0000 2412565 1592832248.20 151.4492 59.9966 32.0000 1.9387 1.9404 411.9601 412.3898 0.0655 -1.0000 -1.0000 2412625 1592832248.30 151.5226 59.9966 32.0000 1.9401 1.9418 411.7872 412.2163 0.0654 -1.0000 -1.0000 2412865 1592832248.40 151.5226 59.9966 32.0000 1.9394 1.9411 411.5724 412.0008 0.0653 -1.0000 -1.0000 2412935 1592832248.50 151.5226 59.9966 32.0000 1.9383 1.9400 411.8443 412.2730 0.0653 -1.0000 -1.0000 2412995 1592832248.60 151.5226 59.9966 32.0000 1.9377 1.9394 412.1148 412.5436 0.0653 -1.0000 -1.0000 2413065 1592832248.70 151.5226 59.9966 32.0000 1.9366 1.9382 412.0011 412.4304 0.0654 -1.0000 -1.0000 2413125 1592832248.80 151.5325 59.9966 32.0000 1.9376 1.9392 411.8593 412.2883 0.0654 -1.0000 -1.0000 2413514 1592832248.90 151.5325 59.9966 32.0000 1.9392 1.9408 411.6415 412.0705 0.0653 -1.0000 -1.0000 2413574 1592832249.00 151.5325 59.9966 32.0000 1.9398 1.9415 411.5257 411.9541 0.0654 -1.0000 -1.0000 2413634 1592832249.10 151.5325 59.9966 32.0000 1.9385 1.9402 411.5902 412.0193 0.0654 -1.0000 -1.0000 2413714 1592832249.20 151.5325 59.9966 32.0000 1.9362 1.9379 411.5450 411.9738 0.0654 -1.0000 -1.0000 2413774 1592832249.30 151.5384 59.9966 32.0000 1.9357 1.9374 411.7885 412.2167 0.0652 -1.0000 -1.0000 2414604 1592832249.40 151.5839 59.9966 32.0000 1.9363 1.9380 411.9324 412.3612 0.0653 -1.0000 -1.0000 2414674 1592832249.50 151.5839 59.9966 32.0000 1.9374 1.9390 411.9887 412.4174 0.0653 -1.0000 -1.0000 2414734 1592832249.60 151.5839 59.9966 32.0000 1.9388 1.9405 411.8311 412.2603 0.0654 -1.0000 -1.0000 2414804 1592832249.70 151.5839 59.9966 32.0000 1.9387 1.9404 411.7009 412.1289 0.0653 -1.0000 -1.0000 2414874 1592832249.80 151.5839 59.9966 32.0000 1.9371 1.9387 411.4527 411.8818 0.0655 -1.0000 -1.0000 2414934 1592832249.90 151.5523 59.9981 32.0000 1.9383 1.9400 411.4839 411.9120 0.0653 -1.0000 -1.0000 2415004 1592832250.00 151.5515 59.9981 32.0000 1.9385 1.9402 411.8128 412.2413 0.0653 -1.0000 -1.0000 2415074 1592832250.10 151.5515 59.9981 32.0000 1.9374 1.9391 412.0497 412.4787 0.0653 -1.0000 -1.0000 2415133 1592832250.20 151.5515 59.9981 32.0000 1.9356 1.9373 412.0726 412.5020 0.0653 -1.0000 -1.0000 2415193 1592832250.30 151.5515 59.9981 32.0000 1.9377 1.9394 411.9376 412.3669 0.0654 -1.0000 -1.0000 2415273 1592832250.40 151.5369 59.9981 32.0000 1.9373 1.9389 411.5270 411.9559 0.0654 -1.0000 -1.0000 2415334 1592832250.50 151.4890 59.9981 32.0000 1.9399 1.9415 411.5786 412.0071 0.0654 -1.0000 -1.0000 2415403 1592832250.60 151.4890 59.9981 32.0000 1.9385 1.9401 411.7069 412.1354 0.0652 -1.0000 -1.0000 2415473 1592832250.70 151.4890 59.9981 32.0000 1.9376 1.9393 412.0217 412.4510 0.0654 -1.0000 -1.0000 2415533 1592832250.80 151.4890 59.9981 32.0000 1.9371 1.9387 411.9978 412.4271 0.0653 -1.0000 -1.0000 2415613 1592832250.90 151.4890 59.9981 32.0000 1.9392 1.9408 411.8881 412.3166 0.0654 -1.0000 -1.0000 2415673 1592832251.00 151.3352 59.9981 32.0000 1.9396 1.9413 411.6416 412.0719 0.0655 -1.0000 -1.0000 2415733 1592832251.10 151.3352 59.9981 32.0000 1.9390 1.9407 411.5952 412.0239 0.0652 -1.0000 -1.0000 2415803 1592832251.20 151.3352 59.9981 32.0000 1.9383 1.9399 411.8771 412.3055 0.0653 -1.0000 -1.0000 2415873 1592832251.30 151.3352 59.9981 32.0000 1.9368 1.9385 411.9798 412.4090 0.0654 -1.0000 -1.0000 2415933 1592832251.40 151.3352 59.9981 32.0000 1.9358 1.9374 411.9488 412.3774 0.0652 -1.0000 -1.0000 2416013 1592832251.50 151.3352 59.9981 32.0000 1.9393 1.9409 411.7116 412.1395 0.0652 -1.0000 -1.0000 2416073 1592832251.60 151.3513 59.9981 32.0000 1.9391 1.9408 411.6385 412.0686 0.0655 -1.0000 -1.0000 2416133 1592832251.70 151.3662 59.9981 32.0000 1.9381 1.9397 411.6153 412.0436 0.0652 -1.0000 -1.0000 2416213 1592832251.80 151.3662 59.9981 32.0000 1.9381 1.9398 411.8185 412.2463 0.0652 -1.0000 -1.0000 2416273 1592832251.90 151.3662 59.9981 32.0000 1.9368 1.9385 411.9220 412.3509 0.0654 -1.0000 -1.0000 2416333 1592832252.00 151.3662 59.9981 32.0000 1.9372 1.9388 411.9802 412.4102 0.0655 -1.0000 -1.0000 2416403 1592832252.10 151.3662 59.9981 32.0000 1.9378 1.9395 411.9295 412.3579 0.0652 -1.0000 -1.0000 2416473 1592832252.20 151.3043 59.9981 32.0000 1.9378 1.9394 411.8698 412.2986 0.0654 -1.0000 -1.0000 2416533 1592832252.30 151.3043 59.9981 32.0000 1.9376 1.9392 411.5784 412.0072 0.0653 -1.0000 -1.0000 2416603 1592832252.40 151.3043 59.9981 32.0000 1.9378 1.9395 411.3350 411.7641 0.0654 -1.0000 -1.0000 2416833 1592832252.50 151.3043 59.9981 32.0000 1.9382 1.9399 411.5463 411.9749 0.0653 -1.0000 -1.0000 2416893 1592832252.60 151.3043 59.9981 32.0000 1.9366 1.9383 411.8994 412.3289 0.0655 -1.0000 -1.0000 2416963 1592832252.70 151.4359 59.9981 32.0000 1.9375 1.9392 411.8758 412.3064 0.0655 -1.0000 -1.0000 2417033 1592832252.80 151.5588 59.9981 32.0000 1.9376 1.9392 411.8523 412.2819 0.0655 -1.0000 -1.0000 2417102 1592832252.90 151.5588 59.9981 32.0000 1.9392 1.9409 411.7747 412.2041 0.0654 -1.0000 -1.0000 2417832 1592832253.00 151.5588 59.9981 32.0000 1.9406 1.9423 411.7790 412.2078 0.0653 -1.0000 -1.0000 2417892 1592832253.10 151.5588 59.9981 32.0000 1.9381 1.9398 411.8272 412.2565 0.0655 -1.0000 -1.0000 2417972 1592832253.20 151.5588 59.9981 32.0000 1.9366 1.9382 411.8790 412.3060 0.0651 -1.0000 -1.0000 2418032 1592832253.30 151.4921 59.9981 32.0000 1.9402 1.9418 411.9707 412.3986 0.0652 -1.0000 -1.0000 2418092 1592832253.40 151.4921 59.9981 32.0000 1.9393 1.9410 412.1199 412.5491 0.0654 -1.0000 -1.0000 2418162 1592832253.50 151.4921 59.9981 32.0000 1.9395 1.9412 411.9771 412.4073 0.0654 -1.0000 -1.0000 2418232 1592832253.60 151.4921 59.9981 32.0000 1.9371 1.9387 411.8382 412.2676 0.0655 -1.0000 -1.0000 2418292 1592832253.70 151.4921 59.9981 32.0000 1.9380 1.9396 411.7573 412.1868 0.0654 -1.0000 -1.0000 2418362 1592832253.80 151.5485 59.9981 32.0000 1.9377 1.9394 411.7705 412.2000 0.0655 -1.0000 -1.0000 2418432 1592832253.90 151.5485 59.9981 32.0000 1.9376 1.9392 412.0390 412.4692 0.0655 -1.0000 -1.0000 2418602 1592832254.00 151.5485 59.9981 32.0000 1.9367 1.9384 412.0511 412.4802 0.0654 -1.0000 -1.0000 2418682 1592832254.10 151.5485 59.9981 32.0000 1.9390 1.9407 411.7234 412.1538 0.0655 -1.0000 -1.0000 2418742 1592832254.20 151.5485 59.9981 32.0000 1.9377 1.9394 411.5503 411.9797 0.0655 -1.0000 -1.0000 2418802 1592832254.30 151.5485 59.9981 32.0000 1.9382 1.9398 411.3590 411.7878 0.0653 -1.0000 -1.0000 2418872 1592832254.40 151.6867 59.9981 32.0000 1.9386 1.9403 411.7704 412.1981 0.0651 -1.0000 -1.0000 2419112 1592832254.50 151.6867 59.9981 32.0000 1.9377 1.9393 412.1101 412.5392 0.0654 -1.0000 -1.0000 2419171 1592832254.60 151.6867 59.9981 32.0000 1.9377 1.9394 412.0351 412.4643 0.0653 -1.0000 -1.0000 2419251 1592832254.70 151.6867 59.9981 32.0000 1.9374 1.9391 412.0219 412.4509 0.0653 -1.0000 -1.0000 2419311 1592832254.80 151.6867 59.9981 32.0000 1.9381 1.9398 411.5903 412.0188 0.0653 -1.0000 -1.0000 2419381 1592832254.90 151.3839 59.9966 32.0000 1.9378 1.9395 411.6060 412.0349 0.0654 -1.0000 -1.0000 2419451 1592832255.00 151.3839 59.9966 32.0000 1.9381 1.9397 411.7928 412.2213 0.0652 -1.0000 -1.0000 2419621 1592832255.10 151.3839 59.9966 32.0000 1.9367 1.9384 412.0151 412.4428 0.0651 -1.0000 -1.0000 2419691 1592832255.20 151.3839 59.9966 32.0000 1.9366 1.9382 412.0769 412.5058 0.0653 -1.0000 -1.0000 2419761 1592832255.30 151.3839 59.9966 32.0000 1.9383 1.9399 411.9520 412.3809 0.0653 -1.0000 -1.0000 2419821 1592832255.40 151.3507 59.9966 32.0000 1.9385 1.9401 412.0067 412.4361 0.0654 -1.0000 -1.0000 2419891 1592832255.50 151.3341 59.9966 32.0000 1.9401 1.9418 411.9637 412.3935 0.0654 -1.0000 -1.0000 2420121 1592832255.60 151.3341 59.9966 32.0000 1.9385 1.9402 411.7166 412.1450 0.0653 -1.0000 -1.0000 2420181 1592832255.70 151.3341 59.9966 32.0000 1.9381 1.9398 411.5241 411.9524 0.0654 -1.0000 -1.0000 2420251 1592832255.80 151.3341 59.9966 32.0000 1.9367 1.9383 411.7994 412.2283 0.0653 -1.0000 -1.0000 2420321 1592832255.90 151.3341 59.9966 32.0000 1.9382 1.9399 411.9596 412.3882 0.0653 -1.0000 -1.0000 2420381 1592832256.00 151.4567 59.9966 32.0000 1.9399 1.9416 411.8097 412.2398 0.0655 -1.0000 -1.0000 2420830 1592832256.10 151.4765 59.9966 32.0000 1.9413 1.9429 411.7022 412.1310 0.0653 -1.0000 -1.0000 2420890 1592832256.20 151.4765 59.9966 32.0000 1.9390 1.9407 411.5109 411.9390 0.0652 -1.0000 -1.0000 2420951 1592832256.30 151.4765 59.9966 32.0000 1.9387 1.9404 411.8423 412.2703 0.0652 -1.0000 -1.0000 2421021 1592832256.40 151.4765 59.9966 32.0000 1.9377 1.9393 411.9231 412.3516 0.0653 -1.0000 -1.0000 2421090 1592832256.50 151.4722 59.9966 32.0000 1.9367 1.9383 411.9362 412.3644 0.0652 -1.0000 -1.0000 2421360 1592832256.60 151.2908 59.9966 32.0000 1.9369 1.9386 411.9863 412.4144 0.0652 -1.0000 -1.0000 2421440 1592832256.70 151.2908 59.9966 32.0000 1.9375 1.9392 411.9182 412.3466 0.0653 -1.0000 -1.0000 2421500 1592832256.80 151.2908 59.9966 32.0000 1.9375 1.9392 411.7776 412.2066 0.0653 -1.0000 -1.0000 2421570 1592832256.90 151.2908 59.9966 32.0000 1.9397 1.9414 411.6730 412.1005 0.0651 -1.0000 -1.0000 2421630 1592832257.00 151.2908 59.9966 32.0000 1.9390 1.9407 412.0414 412.4690 0.0651 -1.0000 -1.0000 2421700 1592832257.10 151.3286 59.9966 32.0000 1.9388 1.9404 412.0240 412.4525 0.0652 -1.0000 -1.0000 2421770 1592832257.20 151.3286 59.9966 32.0000 1.9378 1.9395 412.0285 412.4582 0.0655 -1.0000 -1.0000 2421830 1592832257.30 151.3286 59.9966 32.0000 1.9381 1.9397 411.8734 412.3022 0.0653 -1.0000 -1.0000 2421890 1592832257.40 151.3286 59.9966 32.0000 1.9375 1.9391 411.4727 411.9007 0.0653 -1.0000 -1.0000 2421970 1592832257.50 151.3286 59.9966 32.0000 1.9387 1.9404 411.7270 412.1545 0.0651 -1.0000 -1.0000 2422030 1592832257.60 151.3195 59.9966 32.0000 1.9388 1.9404 411.7968 412.2260 0.0654 -1.0000 -1.0000 2422090 1592832257.70 151.2784 59.9966 32.0000 1.9386 1.9403 411.9087 412.3381 0.0653 -1.0000 -1.0000 2422170 1592832257.80 151.2784 59.9966 32.0000 1.9374 1.9391 412.0740 412.5029 0.0653 -1.0000 -1.0000 2422230 1592832257.90 151.2784 59.9966 32.0000 1.9356 1.9373 411.8497 412.2782 0.0653 -1.0000 -1.0000 2422290 1592832258.00 151.2784 59.9966 32.0000 1.9363 1.9380 411.9183 412.3471 0.0653 -1.0000 -1.0000 2422750 1592832258.10 151.2784 59.9966 32.0000 1.9375 1.9392 411.5656 411.9935 0.0653 -1.0000 -1.0000 2422810 1592832258.20 151.5698 59.9966 32.0000 1.9368 1.9385 411.5242 411.9525 0.0652 -1.0000 -1.0000 2422869 1592832258.30 151.5698 59.9966 32.0000 1.9395 1.9411 411.7338 412.1623 0.0654 -1.0000 -1.0000 2422950 1592832258.40 151.5698 59.9966 32.0000 1.9382 1.9399 411.9601 412.3892 0.0653 -1.0000 -1.0000 2423009 1592832258.50 151.5698 59.9966 32.0000 1.9376 1.9393 412.0147 412.4438 0.0654 -1.0000 -1.0000 2423069 1592832258.60 151.5698 59.9966 32.0000 1.9371 1.9387 411.8165 412.2459 0.0654 -1.0000 -1.0000 2423289 1592832258.70 151.5698 59.9966 32.0000 1.9374 1.9390 411.8158 412.2437 0.0653 -1.0000 -1.0000 2423349 1592832258.80 151.5865 59.9966 32.0000 1.9389 1.9406 411.6151 412.0438 0.0653 -1.0000 -1.0000 2423419 1592832258.90 151.6008 59.9966 32.0000 1.9392 1.9408 411.5943 412.0225 0.0653 -1.0000 -1.0000 2423489 1592832259.00 151.6008 59.9966 32.0000 1.9383 1.9399 411.7808 412.2098 0.0654 -1.0000 -1.0000 2423549 1592832259.10 151.6008 59.9966 32.0000 1.9377 1.9394 411.9206 412.3479 0.0650 -1.0000 -1.0000 2424239 1592832259.20 151.6008 59.9966 32.0000 1.9374 1.9391 411.8884 412.3171 0.0654 -1.0000 -1.0000 2424299 1592832259.30 151.6008 59.9966 32.0000 1.9398 1.9415 411.7233 412.1524 0.0653 -1.0000 -1.0000 2424369 1592832259.40 151.3134 59.9966 32.0000 1.9389 1.9405 411.5674 411.9971 0.0655 -1.0000 -1.0000 2424449 1592832259.50 151.3134 59.9966 32.0000 1.9378 1.9395 411.7985 412.2272 0.0653 -1.0000 -1.0000 2424519 1592832259.60 151.3134 59.9966 32.0000 1.9383 1.9399 412.0023 412.4307 0.0652 -1.0000 -1.0000 2424579 1592832259.70 151.3134 59.9966 32.0000 1.9376 1.9393 411.9644 412.3936 0.0654 -1.0000 -1.0000 2424649 1592832259.80 151.3134 59.9966 32.0000 1.9361 1.9377 412.0235 412.4530 0.0654 -1.0000 -1.0000 2424709 1592832259.90 151.3486 59.9977 32.0000 1.9374 1.9390 411.7917 412.2220 0.0656 -1.0000 -1.0000 2424778 1592832260.00 151.3539 59.9979 32.0000 1.9395 1.9412 411.7618 412.1914 0.0654 -1.0000 -1.0000 2424849 1592832260.10 151.3539 59.9979 32.0000 1.9386 1.9402 411.5772 412.0060 0.0654 -1.0000 -1.0000 2424909 1592832260.20 151.3539 59.9979 32.0000 1.9382 1.9398 411.5817 412.0091 0.0652 -1.0000 -1.0000 2424968 1592832260.30 151.3539 59.9979 32.0000 1.9373 1.9389 412.0084 412.4370 0.0653 -1.0000 -1.0000 2425058 1592832260.40 151.3539 59.9979 32.0000 1.9369 1.9386 412.0206 412.4498 0.0654 -1.0000 -1.0000 2425118 1592832260.50 151.3539 59.9979 32.0000 1.9372 1.9388 411.7327 412.1609 0.0653 -1.0000 -1.0000 2425178 1592832260.60 151.3967 59.9979 32.0000 1.9380 1.9397 411.8666 412.2957 0.0654 -1.0000 -1.0000 2425368 1592832260.70 151.4016 59.9979 32.0000 1.9407 1.9424 411.7928 412.2206 0.0650 -1.0000 -1.0000 2425428 1592832260.80 151.4016 59.9979 32.0000 1.9398 1.9415 411.6796 412.1064 0.0651 -1.0000 -1.0000 2425498 1592832260.90 151.4016 59.9979 32.0000 1.9396 1.9413 411.5937 412.0215 0.0652 -1.0000 -1.0000 2425568 1592832261.00 151.4016 59.9979 32.0000 1.9377 1.9394 411.7976 412.2266 0.0654 -1.0000 -1.0000 2425628 1592832261.10 151.4016 59.9979 32.0000 1.9367 1.9384 411.9872 412.4164 0.0654 -1.0000 -1.0000 2425858 1592832261.20 151.4016 59.9979 32.0000 1.9369 1.9386 412.0738 412.5039 0.0655 -1.0000 -1.0000 2425928 1592832261.30 151.4850 59.9979 32.0000 1.9370 1.9387 411.8615 412.2897 0.0653 -1.0000 -1.0000 2425988 1592832261.40 151.4850 59.9979 32.0000 1.9400 1.9416 411.5023 411.9318 0.0654 -1.0000 -1.0000 2426058 1592832261.50 151.4850 59.9979 32.0000 1.9387 1.9404 411.3686 411.7972 0.0654 -1.0000 -1.0000 2426118 1592832261.60 151.4850 59.9979 32.0000 1.9392 1.9409 411.7190 412.1480 0.0654 -1.0000 -1.0000 2426248 1592832261.70 151.4850 59.9979 32.0000 1.9375 1.9392 411.8721 412.3017 0.0655 -1.0000 -1.0000 2426328 1592832261.80 151.4850 59.9979 32.0000 1.9369 1.9385 411.9585 412.3869 0.0652 -1.0000 -1.0000 2426388 1592832261.90 151.4964 59.9979 32.0000 1.9367 1.9383 411.9869 412.4151 0.0653 -1.0000 -1.0000 2426448 1592832262.00 151.5025 59.9979 32.0000 1.9379 1.9396 412.0129 412.4417 0.0653 -1.0000 -1.0000 2426518 1592832262.10 151.5025 59.9979 32.0000 1.9386 1.9403 411.8705 412.2990 0.0653 -1.0000 -1.0000 2426588 1592832262.20 151.5025 59.9979 32.0000 1.9375 1.9392 411.4945 411.9232 0.0654 -1.0000 -1.0000 2426917 1592832262.30 151.5025 59.9979 32.0000 1.9381 1.9398 411.5166 411.9454 0.0654 -1.0000 -1.0000 2426987 1592832262.40 151.5020 59.9979 32.0000 1.9374 1.9391 411.8132 412.2425 0.0653 -1.0000 -1.0000 2427047 1592832262.50 151.4476 59.9979 32.0000 1.9365 1.9381 411.9784 412.4074 0.0654 -1.0000 -1.0000 2427107 1592832262.60 151.4476 59.9979 32.0000 1.9370 1.9387 412.0531 412.4816 0.0653 -1.0000 -1.0000 2427177 1592832262.70 151.4476 59.9979 32.0000 1.9356 1.9373 411.9749 412.4051 0.0655 -1.0000 -1.0000 2427507 1592832262.80 151.4476 59.9979 32.0000 1.9378 1.9394 411.6069 412.0354 0.0652 -1.0000 -1.0000 2427587 1592832262.90 151.4476 59.9979 32.0000 1.9375 1.9392 411.5688 411.9979 0.0654 -1.0000 -1.0000 2427647 1592832263.00 151.4800 59.9979 32.0000 1.9383 1.9400 411.6343 412.0634 0.0654 -1.0000 -1.0000 2427707 1592832263.10 151.4902 59.9979 32.0000 1.9372 1.9388 411.6341 412.0619 0.0652 -1.0000 -1.0000 2427777 1592832263.20 151.4902 59.9979 32.0000 1.9357 1.9374 411.9476 412.3761 0.0652 -1.0000 -1.0000 2427967 1592832263.30 151.4902 59.9979 32.0000 1.9367 1.9383 412.0148 412.4442 0.0654 -1.0000 -1.0000 2428027 1592832263.40 151.4902 59.9979 32.0000 1.9355 1.9371 411.9752 412.4041 0.0653 -1.0000 -1.0000 2428097 1592832263.50 151.4902 59.9979 32.0000 1.9380 1.9396 411.8637 412.2924 0.0653 -1.0000 -1.0000 2428157 1592832263.60 151.5827 59.9979 32.0000 1.9384 1.9401 411.6313 412.0591 0.0652 -1.0000 -1.0000 2428227 1592832263.70 151.5827 59.9979 32.0000 1.9382 1.9398 411.5928 412.0228 0.0655 -1.0000 -1.0000 2428547 1592832263.80 151.5827 59.9979 32.0000 1.9379 1.9396 411.6999 412.1293 0.0654 -1.0000 -1.0000 2428607 1592832263.90 151.5827 59.9979 32.0000 1.9366 1.9382 411.9209 412.3484 0.0651 -1.0000 -1.0000 2428667 1592832264.00 151.5827 59.9979 32.0000 1.9386 1.9402 412.0685 412.4976 0.0654 -1.0000 -1.0000 2428747 1592832264.10 151.5827 59.9979 32.0000 1.9383 1.9400 411.9316 412.3602 0.0653 -1.0000 -1.0000 2428807 1592832264.20 151.4806 59.9979 32.0000 1.9392 1.9408 411.9875 412.4160 0.0652 -1.0000 -1.0000 2428977 1592832264.30 151.4660 59.9979 32.0000 1.9382 1.9398 411.7986 412.2270 0.0654 -1.0000 -1.0000 2429057 1592832264.40 151.4660 59.9979 32.0000 1.9396 1.9413 411.4996 411.9301 0.0656 -1.0000 -1.0000 2429116 1592832264.50 151.4660 59.9979 32.0000 1.9383 1.9400 411.5851 412.0147 0.0655 -1.0000 -1.0000 2429176 1592832264.60 151.4660 59.9979 32.0000 1.9387 1.9404 411.9498 412.3799 0.0655 -1.0000 -1.0000 2429246 1592832264.70 151.4344 59.9978 32.0000 1.9380 1.9397 411.8971 412.3263 0.0654 -1.0000 -1.0000 2429327 1592832264.80 151.3235 59.9975 32.0000 1.9382 1.9399 411.7840 412.2128 0.0653 -1.0000 -1.0000 2429406 1592832264.90 151.3235 59.9975 32.0000 1.9386 1.9403 411.5946 412.0231 0.0654 -1.0000 -1.0000 2429466 1592832265.00 151.3235 59.9975 32.0000 1.9378 1.9394 411.6039 412.0325 0.0653 -1.0000 -1.0000 2429526 1592832265.10 151.3235 59.9975 32.0000 1.9377 1.9393 411.7902 412.2185 0.0653 -1.0000 -1.0000 2429606 1592832265.20 151.3235 59.9975 32.0000 1.9378 1.9394 411.9068 412.3361 0.0654 -1.0000 -1.0000 2429986 1592832265.30 151.6635 59.9975 32.0000 1.9365 1.9382 412.0637 412.4929 0.0653 -1.0000 -1.0000 2430056 1592832265.40 151.6635 59.9975 32.0000 1.9370 1.9387 411.8787 412.3078 0.0654 -1.0000 -1.0000 2430126 1592832265.50 151.6635 59.9975 32.0000 1.9377 1.9394 411.8733 412.3023 0.0653 -1.0000 -1.0000 2430186 1592832265.60 151.6635 59.9975 32.0000 1.9399 1.9416 411.6540 412.0832 0.0655 -1.0000 -1.0000 2430256 1592832265.70 151.6635 59.9975 32.0000 1.9400 1.9416 411.8147 412.2444 0.0654 -1.0000 -1.0000 2430486 1592832265.80 151.6610 59.9975 32.0000 1.9383 1.9399 412.1232 412.5529 0.0654 -1.0000 -1.0000 2430546 1592832265.90 151.6323 59.9975 32.0000 1.9359 1.9376 411.9935 412.4221 0.0653 -1.0000 -1.0000 2430606 1592832266.00 151.6323 59.9975 32.0000 1.9370 1.9387 411.7911 412.2195 0.0653 -1.0000 -1.0000 2430686 1592832266.10 151.6323 59.9975 32.0000 1.9392 1.9408 411.5657 411.9945 0.0654 -1.0000 -1.0000 2430746 1592832266.20 151.6323 59.9975 32.0000 1.9385 1.9402 411.5763 412.0046 0.0652 -1.0000 -1.0000 2430976 1592832266.30 151.6323 59.9975 32.0000 1.9381 1.9397 411.8530 412.2807 0.0651 -1.0000 -1.0000 2431046 1592832266.40 151.6323 59.9975 32.0000 1.9376 1.9393 411.8425 412.2706 0.0652 -1.0000 -1.0000 2431106 1592832266.50 151.5512 59.9975 32.0000 1.9361 1.9378 411.8664 412.2955 0.0654 -1.0000 -1.0000 2431166 1592832266.60 151.5512 59.9975 32.0000 1.9376 1.9392 411.8418 412.2716 0.0655 -1.0000 -1.0000 2431246 1592832266.70 151.5512 59.9975 32.0000 1.9381 1.9398 411.9160 412.3458 0.0654 -1.0000 -1.0000 2431305 1592832266.80 151.5512 59.9975 32.0000 1.9369 1.9385 411.6187 412.0467 0.0652 -1.0000 -1.0000 2431495 1592832266.90 151.5512 59.9975 32.0000 1.9382 1.9399 411.5550 411.9847 0.0654 -1.0000 -1.0000 2431556 1592832267.00 151.7235 59.9975 32.0000 1.9383 1.9400 411.5886 412.0173 0.0654 -1.0000 -1.0000 2431615 1592832267.10 151.7617 59.9975 32.0000 1.9375 1.9392 411.7732 412.2018 0.0653 -1.0000 -1.0000 2431685 1592832267.20 151.7617 59.9975 32.0000 1.9367 1.9384 411.9400 412.3682 0.0652 -1.0000 -1.0000 2431755 1592832267.30 151.7617 59.9975 32.0000 1.9379 1.9396 412.0791 412.5085 0.0654 -1.0000 -1.0000 2432195 1592832267.40 151.7617 59.9975 32.0000 1.9389 1.9406 412.0543 412.4823 0.0652 -1.0000 -1.0000 2432275 1592832267.50 151.7579 59.9975 32.0000 1.9406 1.9422 411.7664 412.1947 0.0653 -1.0000 -1.0000 2432335 1592832267.60 151.4622 59.9975 32.0000 1.9375 1.9392 411.5183 411.9460 0.0652 -1.0000 -1.0000 2432395 1592832267.70 151.4622 59.9975 32.0000 1.9375 1.9392 411.3175 411.7459 0.0654 -1.0000 -1.0000 2432475 1592832267.80 151.4622 59.9975 32.0000 1.9379 1.9396 411.5374 411.9660 0.0653 -1.0000 -1.0000 2432705 1592832267.90 151.4622 59.9975 32.0000 1.9370 1.9386 411.9229 412.3520 0.0654 -1.0000 -1.0000 2432775 1592832268.00 151.4622 59.9975 32.0000 1.9377 1.9393 412.0359 412.4646 0.0653 -1.0000 -1.0000 2432845 1592832268.10 151.4517 59.9975 32.0000 1.9374 1.9391 411.9236 412.3521 0.0652 -1.0000 -1.0000 2432905 1592832268.20 151.4506 59.9975 32.0000 1.9385 1.9401 411.4978 411.9271 0.0654 -1.0000 -1.0000 2432965 1592832268.30 151.4506 59.9975 32.0000 1.9385 1.9401 411.5870 412.0156 0.0654 -1.0000 -1.0000 2433464 1592832268.40 151.4506 59.9975 32.0000 1.9388 1.9405 411.6811 412.1098 0.0653 -1.0000 -1.0000 2433524 1592832268.50 151.4506 59.9975 32.0000 1.9389 1.9405 411.8447 412.2728 0.0653 -1.0000 -1.0000 2433584 1592832268.60 151.4506 59.9975 32.0000 1.9390 1.9407 412.0307 412.4596 0.0653 -1.0000 -1.0000 2433664 1592832268.70 151.4345 59.9975 32.0000 1.9391 1.9407 412.1531 412.5832 0.0655 -1.0000 -1.0000 2433724 1592832268.80 151.3739 59.9975 32.0000 1.9401 1.9418 411.8136 412.2435 0.0654 -1.0000 -1.0000 2433794 1592832268.90 151.3739 59.9975 32.0000 1.9394 1.9411 411.6731 412.1024 0.0654 -1.0000 -1.0000 2433864 1592832269.00 151.3739 59.9975 32.0000 1.9386 1.9403 411.7630 412.1926 0.0654 -1.0000 -1.0000 2433924 1592832269.10 151.3739 59.9975 32.0000 1.9365 1.9382 411.9377 412.3661 0.0653 -1.0000 -1.0000 2433994 1592832269.20 151.3739 59.9975 32.0000 1.9358 1.9375 411.8203 412.2479 0.0651 -1.0000 -1.0000 2434054 1592832269.30 151.5056 59.9975 32.0000 1.9376 1.9392 411.8534 412.2822 0.0654 -1.0000 -1.0000 2434124 1592832269.40 151.5260 59.9975 32.0000 1.9399 1.9416 411.7906 412.2198 0.0653 -1.0000 -1.0000 2434194 1592832269.50 151.5260 59.9975 32.0000 1.9389 1.9406 411.6924 412.1212 0.0654 -1.0000 -1.0000 2434254 1592832269.60 151.5260 59.9975 32.0000 1.9390 1.9406 411.6629 412.0922 0.0654 -1.0000 -1.0000 2434324 1592832269.70 151.5260 59.9975 32.0000 1.9384 1.9401 411.8006 412.2289 0.0652 -1.0000 -1.0000 2434394 1592832269.80 151.4772 59.9980 32.0000 1.9373 1.9390 411.7479 412.1769 0.0653 -1.0000 -1.0000 2434454 1592832269.90 151.3984 59.9987 32.0000 1.9375 1.9392 411.8648 412.2931 0.0652 -1.0000 -1.0000 2434514 1592832270.00 151.3984 59.9987 32.0000 1.9364 1.9381 411.8850 412.3141 0.0654 -1.0000 -1.0000 2434594 1592832270.10 151.3984 59.9987 32.0000 1.9360 1.9377 411.5902 412.0195 0.0653 -1.0000 -1.0000 2434654 1592832270.20 151.3984 59.9987 32.0000 1.9384 1.9400 411.5745 412.0025 0.0653 -1.0000 -1.0000 2434714 1592832270.30 151.3984 59.9987 32.0000 1.9389 1.9406 411.5295 411.9557 0.0651 -1.0000 -1.0000 2434784 1592832270.40 151.3984 59.9987 32.0000 1.9393 1.9410 411.6172 412.0467 0.0654 -1.0000 -1.0000 2434964 1592832270.50 151.3984 59.9987 32.0000 1.9379 1.9395 411.8900 412.3187 0.0653 -1.0000 -1.0000 2435024 1592832270.60 151.6506 59.9987 32.0000 1.9365 1.9381 411.8693 412.2969 0.0651 -1.0000 -1.0000 2435093 1592832270.70 151.6506 59.9987 32.0000 1.9371 1.9388 411.9252 412.3533 0.0652 -1.0000 -1.0000 2435163 1592832270.80 151.6506 59.9987 32.0000 1.9385 1.9402 411.9010 412.3300 0.0654 -1.0000 -1.0000 2435234 1592832270.90 151.6506 59.9987 32.0000 1.9376 1.9392 411.7084 412.1366 0.0652 -1.0000 -1.0000 2436013 1592832271.00 151.6506 59.9987 32.0000 1.9386 1.9403 411.5886 412.0168 0.0653 -1.0000 -1.0000 2436073 1592832271.10 151.7378 59.9987 32.0000 1.9374 1.9391 411.5609 411.9883 0.0652 -1.0000 -1.0000 2436143 1592832271.20 151.7378 59.9987 32.0000 1.9372 1.9389 411.8792 412.3075 0.0653 -1.0000 -1.0000 2436213 1592832271.30 151.7378 59.9987 32.0000 1.9384 1.9401 412.1240 412.5534 0.0654 -1.0000 -1.0000 2436273 1592832271.40 151.7378 59.9987 32.0000 1.9369 1.9386 412.1506 412.5792 0.0653 -1.0000 -1.0000 2436343 1592832271.50 151.7378 59.9987 32.0000 1.9380 1.9396 411.7561 412.1846 0.0653 -1.0000 -1.0000 2436413 1592832271.60 151.6588 59.9987 32.0000 1.9395 1.9412 411.5845 412.0127 0.0653 -1.0000 -1.0000 2436473 1592832271.70 151.4897 59.9987 32.0000 1.9384 1.9400 411.7387 412.1675 0.0653 -1.0000 -1.0000 2436543 1592832271.80 151.4897 59.9987 32.0000 1.9382 1.9399 411.8933 412.3218 0.0652 -1.0000 -1.0000 2436603 1592832271.90 151.4897 59.9987 32.0000 1.9368 1.9384 412.0091 412.4385 0.0654 -1.0000 -1.0000 2436862 1592832272.00 151.4897 59.9987 32.0000 1.9363 1.9380 411.8998 412.3292 0.0654 -1.0000 -1.0000 2436933 1592832272.10 151.4897 59.9987 32.0000 1.9361 1.9378 412.0159 412.4457 0.0655 -1.0000 -1.0000 2436993 1592832272.20 151.4413 59.9987 32.0000 1.9365 1.9382 411.8615 412.2901 0.0653 -1.0000 -1.0000 2437052 1592832272.30 151.4582 59.9987 32.0000 1.9372 1.9389 411.4990 411.9277 0.0654 -1.0000 -1.0000 2437133 1592832272.40 151.4897 59.9987 32.0000 1.9387 1.9404 411.5619 411.9911 0.0654 -1.0000 -1.0000 2437712 1592832272.50 151.4897 59.9987 32.0000 1.9382 1.9399 411.6860 412.1154 0.0655 -1.0000 -1.0000 2437772 1592832272.60 151.4897 59.9987 32.0000 1.9376 1.9392 411.8821 412.3112 0.0654 -1.0000 -1.0000 2437852 1592832272.70 151.4897 59.9987 32.0000 1.9379 1.9395 412.0680 412.4963 0.0652 -1.0000 -1.0000 2437912 1592832272.80 151.4897 59.9987 32.0000 1.9376 1.9393 412.1410 412.5699 0.0653 -1.0000 -1.0000 2437982 1592832272.90 151.4897 59.9987 32.0000 1.9377 1.9393 411.9898 412.4189 0.0654 -1.0000 -1.0000 2438042 1592832273.00 151.4897 59.9987 32.0000 1.9387 1.9403 411.6767 412.1059 0.0654 -1.0000 -1.0000 2438112 1592832273.10 151.4897 59.9987 32.0000 1.9384 1.9400 411.6116 412.0403 0.0654 -1.0000 -1.0000 2438182 1592832273.20 151.4897 59.9987 32.0000 1.9382 1.9399 411.5946 412.0235 0.0654 -1.0000 -1.0000 2438242 1592832273.30 151.4756 59.9987 32.0000 1.9393 1.9410 411.6090 412.0382 0.0654 -1.0000 -1.0000 2438312 1592832273.40 151.2745 59.9987 32.0000 1.9367 1.9384 412.1477 412.5771 0.0653 -1.0000 -1.0000 2438382 1592832273.50 151.2745 59.9987 32.0000 1.9374 1.9390 412.0375 412.4657 0.0652 -1.0000 -1.0000 2438442 1592832273.60 151.2745 59.9987 32.0000 1.9372 1.9388 411.8329 412.2622 0.0653 -1.0000 -1.0000 2438502 1592832273.70 151.2745 59.9987 32.0000 1.9380 1.9397 411.6683 412.0964 0.0652 -1.0000 -1.0000 2438582 1592832273.80 151.2745 59.9987 32.0000 1.9387 1.9403 411.5775 412.0061 0.0653 -1.0000 -1.0000 2438642 1592832273.90 151.7843 59.9990 32.0000 1.9386 1.9403 411.7655 412.1939 0.0653 -1.0000 -1.0000 2438712 1592832274.00 151.7843 59.9990 32.0000 1.9374 1.9391 411.8277 412.2547 0.0651 -1.0000 -1.0000 2439012 1592832274.10 151.7843 59.9990 32.0000 1.9372 1.9389 412.0715 412.5016 0.0654 -1.0000 -1.0000 2439071 1592832274.20 151.7843 59.9990 32.0000 1.9374 1.9391 411.9666 412.3957 0.0653 -1.0000 -1.0000 2439131 1592832274.30 151.7843 59.9990 32.0000 1.9380 1.9396 411.7471 412.1753 0.0653 -1.0000 -1.0000 2439211 1592832274.40 151.7843 59.9990 32.0000 1.9375 1.9392 411.8482 412.2780 0.0654 -1.0000 -1.0000 2439271 1592832274.50 151.7843 59.9990 32.0000 1.9383 1.9400 411.8108 412.2398 0.0654 -1.0000 -1.0000 2439331 1592832274.60 151.7843 59.9990 32.0000 1.9378 1.9395 411.7516 412.1791 0.0651 -1.0000 -1.0000 2439401 1592832274.70 151.7843 59.9990 32.0000 1.9374 1.9391 412.1416 412.5699 0.0653 -1.0000 -1.0000 2439471 1592832274.80 151.7843 59.9990 32.0000 1.9383 1.9400 411.9903 412.4198 0.0654 -1.0000 -1.0000 2439541 1592832274.90 151.7843 59.9990 32.0000 1.9411 1.9428 411.8908 412.3197 0.0653 -1.0000 -1.0000 2439601 1592832275.00 151.7843 59.9990 32.0000 1.9396 1.9412 411.7968 412.2254 0.0653 -1.0000 -1.0000 2439701 1592832275.10 151.7843 59.9990 32.0000 1.9380 1.9396 411.5055 411.9343 0.0654 -1.0000 -1.0000 2439771 1592832275.20 151.6726 59.9990 32.0000 1.9361 1.9377 411.7763 412.2049 0.0653 -1.0000 -1.0000 2439831 1592832275.30 151.5423 59.9990 32.0000 1.9353 1.9370 411.8051 412.2349 0.0655 -1.0000 -1.0000 2439891 1592832275.40 151.5423 59.9990 32.0000 1.9364 1.9381 412.0859 412.5143 0.0652 -1.0000 -1.0000 2439971 1592832275.50 151.5423 59.9990 32.0000 1.9367 1.9383 411.9506 412.3796 0.0654 -1.0000 -1.0000 2440341 1592832275.60 151.5423 59.9990 32.0000 1.9367 1.9384 411.6265 412.0554 0.0653 -1.0000 -1.0000 2440411 1592832275.70 151.5423 59.9990 32.0000 1.9377 1.9394 411.5467 411.9746 0.0653 -1.0000 -1.0000 2440481 1592832275.80 151.5423 59.9990 32.0000 1.9373 1.9389 411.7748 412.2034 0.0652 -1.0000 -1.0000 2440541 1592832275.90 151.5423 59.9990 32.0000 1.9359 1.9376 411.8687 412.2966 0.0652 -1.0000 -1.0000 2440600 1592832276.00 151.5423 59.9990 32.0000 1.9366 1.9382 412.0171 412.4474 0.0655 -1.0000 -1.0000 2440890 1592832276.10 151.5423 59.9990 32.0000 1.9368 1.9385 411.8349 412.2641 0.0653 -1.0000 -1.0000 2440960 1592832276.20 151.5423 59.9990 32.0000 1.9382 1.9399 411.8976 412.3265 0.0653 -1.0000 -1.0000 2441020 1592832276.30 151.5423 59.9990 32.0000 1.9389 1.9406 411.5480 411.9766 0.0653 -1.0000 -1.0000 2441090 1592832276.40 151.4347 59.9990 32.0000 1.9388 1.9404 411.6589 412.0875 0.0654 -1.0000 -1.0000 2441150 1592832276.50 151.4347 59.9990 32.0000 1.9383 1.9400 411.8900 412.3190 0.0654 -1.0000 -1.0000 2441220 1592832276.60 151.4347 59.9990 32.0000 1.9375 1.9391 411.9899 412.4190 0.0652 -1.0000 -1.0000 2441360 1592832276.70 151.4347 59.9990 32.0000 1.9392 1.9409 411.8862 412.3150 0.0654 -1.0000 -1.0000 2441430 1592832276.80 151.4347 59.9990 32.0000 1.9390 1.9407 411.6728 412.1013 0.0653 -1.0000 -1.0000 2441500 1592832276.90 151.4329 59.9990 32.0000 1.9393 1.9409 411.5126 411.9404 0.0652 -1.0000 -1.0000 2441560 1592832277.00 151.4310 59.9990 32.0000 1.9393 1.9409 411.5955 412.0229 0.0652 -1.0000 -1.0000 2441620 1592832277.10 151.4310 59.9990 32.0000 1.9383 1.9399 411.8349 412.2642 0.0653 -1.0000 -1.0000 2441700 1592832277.20 151.4310 59.9990 32.0000 1.9371 1.9388 411.8311 412.2601 0.0654 -1.0000 -1.0000 2441760 1592832277.30 151.4310 59.9990 32.0000 1.9393 1.9409 412.0235 412.4516 0.0652 -1.0000 -1.0000 2441820 1592832277.40 151.4310 59.9990 32.0000 1.9381 1.9397 412.0155 412.4449 0.0655 -1.0000 -1.0000 2441890 1592832277.50 151.4310 59.9990 32.0000 1.9386 1.9403 411.8753 412.3037 0.0652 -1.0000 -1.0000 2441960 1592832277.60 151.3873 59.9990 32.0000 1.9388 1.9405 411.7663 412.1938 0.0652 -1.0000 -1.0000 2442499 1592832277.70 151.3873 59.9990 32.0000 1.9381 1.9397 411.6960 412.1250 0.0654 -1.0000 -1.0000 2442570 1592832277.80 151.3873 59.9990 32.0000 1.9384 1.9401 411.8725 412.3013 0.0653 -1.0000 -1.0000 2442640 1592832277.90 151.3873 59.9990 32.0000 1.9381 1.9398 411.9551 412.3839 0.0654 -1.0000 -1.0000 2442699 1592832278.00 151.3873 59.9990 32.0000 1.9380 1.9396 411.9300 412.3589 0.0653 -1.0000 -1.0000 2442769 1592832278.10 151.4546 59.9990 32.0000 1.9375 1.9392 411.9775 412.4063 0.0653 -1.0000 -1.0000 2442839 1592832278.20 151.4714 59.9990 32.0000 1.9357 1.9373 411.9443 412.3728 0.0652 -1.0000 -1.0000 2442899 1592832278.30 151.4714 59.9990 32.0000 1.9384 1.9401 411.7278 412.1572 0.0654 -1.0000 -1.0000 2442969 1592832278.40 151.4714 59.9990 32.0000 1.9393 1.9409 411.7156 412.1446 0.0654 -1.0000 -1.0000 2443039 1592832278.50 151.4714 59.9990 32.0000 1.9393 1.9410 411.6065 412.0347 0.0653 -1.0000 -1.0000 2443099 1592832278.60 151.4714 59.9990 32.0000 1.9388 1.9405 411.5829 412.0131 0.0655 -1.0000 -1.0000 2443329 1592832278.70 151.4714 59.9990 32.0000 1.9378 1.9394 411.8267 412.2556 0.0653 -1.0000 -1.0000 2443389 1592832278.80 151.5920 59.9990 32.0000 1.9382 1.9399 411.9694 412.3975 0.0652 -1.0000 -1.0000 2443469 1592832278.90 151.5920 59.9990 32.0000 1.9397 1.9414 411.9366 412.3647 0.0653 -1.0000 -1.0000 2443529 1592832279.00 151.5920 59.9990 32.0000 1.9380 1.9397 411.8770 412.3068 0.0654 -1.0000 -1.0000 2443589 1592832279.10 151.5920 59.9990 32.0000 1.9393 1.9410 411.4629 411.8906 0.0652 -1.0000 -1.0000 2444279 1592832279.20 151.5920 59.9990 32.0000 1.9406 1.9423 411.6255 412.0552 0.0656 -1.0000 -1.0000 2444369 1592832279.30 151.5920 59.9990 32.0000 1.9382 1.9399 412.1109 412.5420 0.0656 -1.0000 -1.0000 2444429 1592832279.40 151.5920 59.9990 32.0000 1.9363 1.9379 411.8674 412.2956 0.0652 -1.0000 -1.0000 2444498 1592832279.50 151.5920 59.9990 32.0000 1.9377 1.9394 411.9064 412.3347 0.0652 -1.0000 -1.0000 2444568 1592832279.60 151.5920 59.9990 32.0000 1.9387 1.9403 411.9902 412.4183 0.0652 -1.0000 -1.0000 2444629 1592832279.70 151.5920 59.9990 32.0000 1.9389 1.9406 411.7841 412.2132 0.0655 -1.0000 -1.0000 2444698 1592832279.80 151.5920 59.9990 32.0000 1.9388 1.9404 411.6476 412.0763 0.0653 -1.0000 -1.0000 2444758 1592832279.90 151.4298 59.9990 32.0000 1.9375 1.9392 411.9538 412.3838 0.0654 -1.0000 -1.0000 2444848 1592832280.00 151.4130 59.9990 32.0000 1.9365 1.9382 412.0273 412.4561 0.0653 -1.0000 -1.0000 2444928 1592832280.10 151.4130 59.9990 32.0000 1.9365 1.9382 411.9932 412.4210 0.0651 -1.0000 -1.0000 2444988 1592832280.20 151.4130 59.9990 32.0000 1.9368 1.9385 411.9116 412.3416 0.0654 -1.0000 -1.0000 2445048 1592832280.30 151.4130 59.9990 32.0000 1.9384 1.9401 411.7847 412.2133 0.0653 -1.0000 -1.0000 2445128 1592832280.40 151.4130 59.9990 32.0000 1.9386 1.9402 411.6517 412.0788 0.0651 -1.0000 -1.0000 2445188 1592832280.50 151.4143 59.9990 32.0000 1.9388 1.9405 411.7041 412.1325 0.0653 -1.0000 -1.0000 2445248 1592832280.60 151.5640 59.9990 32.0000 1.9378 1.9395 411.5833 412.0126 0.0654 -1.0000 -1.0000 2445328 1592832280.70 151.5640 59.9990 32.0000 1.9385 1.9401 411.5900 412.0193 0.0654 -1.0000 -1.0000 2445388 1592832280.80 151.5640 59.9990 32.0000 1.9375 1.9391 411.7945 412.2236 0.0654 -1.0000 -1.0000 2445458 1592832280.90 151.5640 59.9990 32.0000 1.9358 1.9375 411.7680 412.1980 0.0654 -1.0000 -1.0000 2445518 1592832281.00 151.5640 59.9990 32.0000 1.9373 1.9390 411.7106 412.1387 0.0653 -1.0000 -1.0000 2445588 1592832281.10 151.5640 59.9990 32.0000 1.9398 1.9415 411.8507 412.2795 0.0653 -1.0000 -1.0000 2445658 1592832281.20 151.5640 59.9990 32.0000 1.9409 1.9425 411.7644 412.1934 0.0653 -1.0000 -1.0000 2445878 1592832281.30 151.5640 59.9990 32.0000 1.9412 1.9428 411.6644 412.0929 0.0654 -1.0000 -1.0000 2445948 1592832281.40 151.5640 59.9990 32.0000 1.9389 1.9406 412.0022 412.4311 0.0653 -1.0000 -1.0000 2446018 1592832281.50 151.5640 59.9990 32.0000 1.9367 1.9384 412.0305 412.4587 0.0653 -1.0000 -1.0000 2446078 1592832281.60 151.5640 59.9990 32.0000 1.9373 1.9389 412.0610 412.4911 0.0655 -1.0000 -1.0000 2446138 1592832281.70 151.3875 59.9990 32.0000 1.9382 1.9398 411.8888 412.3152 0.0651 -1.0000 -1.0000 2446378 1592832281.80 151.3689 59.9990 32.0000 1.9388 1.9404 411.8759 412.3059 0.0654 -1.0000 -1.0000 2446447 1592832281.90 151.3689 59.9990 32.0000 1.9390 1.9407 411.8347 412.2621 0.0651 -1.0000 -1.0000 2446507 1592832282.00 151.3689 59.9990 32.0000 1.9399 1.9416 411.5741 412.0016 0.0652 -1.0000 -1.0000 2446577 1592832282.10 151.3689 59.9990 32.0000 1.9377 1.9394 412.0154 412.4439 0.0653 -1.0000 -1.0000 2446677 1592832282.20 151.3689 59.9990 32.0000 1.9357 1.9374 412.0315 412.4601 0.0652 -1.0000 -1.0000 2446997 1592832282.30 151.4245 59.9990 32.0000 1.9375 1.9391 412.0196 412.4490 0.0653 -1.0000 -1.0000 2447077 1592832282.40 151.4449 59.9990 32.0000 1.9379 1.9395 411.8437 412.2723 0.0653 -1.0000 -1.0000 2447137 1592832282.50 151.4449 59.9990 32.0000 1.9399 1.9415 411.6794 412.1083 0.0653 -1.0000 -1.0000 2447197 1592832282.60 151.4449 59.9990 32.0000 1.9384 1.9401 411.4952 411.9228 0.0653 -1.0000 -1.0000 2447267 1592832282.70 151.4449 59.9990 32.0000 1.9386 1.9403 411.7499 412.1788 0.0653 -1.0000 -1.0000 2447337 1592832282.80 151.4449 59.9990 32.0000 1.9376 1.9392 412.0261 412.4555 0.0654 -1.0000 -1.0000 2447407 1592832282.90 151.7029 59.9990 32.0000 1.9375 1.9391 412.1048 412.5344 0.0654 -1.0000 -1.0000 2447477 1592832283.00 151.7029 59.9990 32.0000 1.9392 1.9408 411.9251 412.3540 0.0653 -1.0000 -1.0000 2447537 1592832283.10 151.7029 59.9990 32.0000 1.9390 1.9407 411.8847 412.3120 0.0652 -1.0000 -1.0000 2447607 1592832283.20 151.7029 59.9990 32.0000 1.9389 1.9405 411.7548 412.1841 0.0654 -1.0000 -1.0000 2447667 1592832283.30 151.7029 59.9990 32.0000 1.9379 1.9396 411.8856 412.3145 0.0653 -1.0000 -1.0000 2448117 1592832283.40 151.6370 59.9990 32.0000 1.9363 1.9379 412.0376 412.4657 0.0652 -1.0000 -1.0000 2448197 1592832283.50 151.5624 59.9990 32.0000 1.9370 1.9387 412.0345 412.4627 0.0652 -1.0000 -1.0000 2448257 1592832283.60 151.5624 59.9990 32.0000 1.9357 1.9374 411.9808 412.4092 0.0652 -1.0000 -1.0000 2448317 1592832283.70 151.5624 59.9990 32.0000 1.9379 1.9396 411.8640 412.2930 0.0654 -1.0000 -1.0000 2448396 1592832283.80 151.5624 59.9990 32.0000 1.9385 1.9402 411.7717 412.2000 0.0652 -1.0000 -1.0000 2448457 1592832283.90 151.5624 59.9990 32.0000 1.9395 1.9411 411.8061 412.2354 0.0653 -1.0000 -1.0000 2448517 1592832284.00 151.5647 59.9990 32.0000 1.9385 1.9402 411.7369 412.1653 0.0653 -1.0000 -1.0000 2448586 1592832284.10 151.7556 59.9990 32.0000 1.9381 1.9398 411.6585 412.0869 0.0653 -1.0000 -1.0000 2448666 1592832284.20 151.7651 59.9990 32.0000 1.9379 1.9396 411.7859 412.2148 0.0653 -1.0000 -1.0000 2448737 1592832284.30 151.7651 59.9990 32.0000 1.9378 1.9395 412.0341 412.4633 0.0654 -1.0000 -1.0000 2448806 1592832284.40 151.7651 59.9990 32.0000 1.9388 1.9405 411.9833 412.4126 0.0654 -1.0000 -1.0000 2448866 1592832284.50 151.7651 59.9990 32.0000 1.9383 1.9400 411.8205 412.2496 0.0653 -1.0000 -1.0000 2448936 1592832284.60 151.5778 59.9987 32.0000 1.9381 1.9397 411.5477 411.9757 0.0652 -1.0000 -1.0000 2449006 1592832284.70 151.5778 59.9987 32.0000 1.9374 1.9391 411.5792 412.0078 0.0652 -1.0000 -1.0000 2449066 1592832284.80 151.5778 59.9987 32.0000 1.9369 1.9386 411.7148 412.1423 0.0652 -1.0000 -1.0000 2449376 1592832284.90 151.5778 59.9987 32.0000 1.9377 1.9394 411.9848 412.4130 0.0652 -1.0000 -1.0000 2449436 1592832285.00 151.5778 59.9987 32.0000 1.9365 1.9382 411.9782 412.4073 0.0653 -1.0000 -1.0000 2449496 1592832285.10 151.5778 59.9987 32.0000 1.9370 1.9387 411.9408 412.3701 0.0654 -1.0000 -1.0000 2449566 1592832285.20 151.5616 59.9987 32.0000 1.9381 1.9398 411.8647 412.2929 0.0653 -1.0000 -1.0000 2449636 1592832285.30 151.5212 59.9987 32.0000 1.9379 1.9395 411.7137 412.1417 0.0651 -1.0000 -1.0000 2449696 1592832285.40 151.5212 59.9987 32.0000 1.9376 1.9393 411.9254 412.3540 0.0654 -1.0000 -1.0000 2449776 1592832285.50 151.5212 59.9987 32.0000 1.9370 1.9387 412.0145 412.4426 0.0652 -1.0000 -1.0000 2449836 1592832285.60 151.5212 59.9987 32.0000 1.9374 1.9391 412.0416 412.4700 0.0652 -1.0000 -1.0000 2449896 1592832285.70 151.5212 59.9987 32.0000 1.9394 1.9410 411.8648 412.2929 0.0652 -1.0000 -1.0000 2449976 1592832285.80 151.4704 59.9987 32.0000 1.9386 1.9403 411.6266 412.0544 0.0652 -1.0000 -1.0000 2450036 1592832285.90 151.4704 59.9987 32.0000 1.9374 1.9391 411.4055 411.8341 0.0655 -1.0000 -1.0000 2450716 1592832286.00 151.4704 59.9987 32.0000 1.9381 1.9397 411.6032 412.0307 0.0652 -1.0000 -1.0000 2450785 1592832286.10 151.4704 59.9987 32.0000 1.9395 1.9411 411.9719 412.4012 0.0654 -1.0000 -1.0000 2450845 1592832286.20 151.4704 59.9987 32.0000 1.9373 1.9389 411.9828 412.4119 0.0653 -1.0000 -1.0000 2450915 1592832286.30 151.5711 59.9987 32.0000 1.9376 1.9392 412.1341 412.5635 0.0653 -1.0000 -1.0000 2450985 1592832286.40 151.6033 59.9987 32.0000 1.9367 1.9383 411.7677 412.1958 0.0652 -1.0000 -1.0000 2451045 1592832286.50 151.6033 59.9987 32.0000 1.9391 1.9408 411.5551 411.9835 0.0653 -1.0000 -1.0000 2451105 1592832286.60 151.6033 59.9987 32.0000 1.9398 1.9414 411.6836 412.1113 0.0652 -1.0000 -1.0000 2451185 1592832286.70 151.6033 59.9987 32.0000 1.9387 1.9404 411.8067 412.2351 0.0652 -1.0000 -1.0000 2451245 1592832286.80 151.6033 59.9987 32.0000 1.9363 1.9380 412.0466 412.4768 0.0655 -1.0000 -1.0000 2451315 1592832286.90 151.4013 59.9987 32.0000 1.9368 1.9384 412.0153 412.4442 0.0653 -1.0000 -1.0000 2451495 1592832287.00 151.4013 59.9987 32.0000 1.9371 1.9388 412.0125 412.4416 0.0653 -1.0000 -1.0000 2451555 1592832287.10 151.4013 59.9987 32.0000 1.9385 1.9401 411.8055 412.2338 0.0652 -1.0000 -1.0000 2451625 1592832287.20 151.4013 59.9987 32.0000 1.9380 1.9396 411.5283 411.9558 0.0651 -1.0000 -1.0000 2451685 1592832287.30 151.4013 59.9987 32.0000 1.9380 1.9396 411.5314 411.9607 0.0654 -1.0000 -1.0000 2451755 1592832287.40 151.5948 59.9987 32.0000 1.9384 1.9401 411.5240 411.9513 0.0651 -1.0000 -1.0000 2451965 1592832287.50 151.5956 59.9987 32.0000 1.9382 1.9398 411.8372 412.2651 0.0652 -1.0000 -1.0000 2452025 1592832287.60 151.5956 59.9987 32.0000 1.9376 1.9392 412.0374 412.4675 0.0655 -1.0000 -1.0000 2452085 1592832287.70 151.5956 59.9987 32.0000 1.9375 1.9392 411.9958 412.4259 0.0655 -1.0000 -1.0000 2452155 1592832287.80 151.5956 59.9987 32.0000 1.9380 1.9397 411.8141 412.2422 0.0652 -1.0000 -1.0000 2452225 1592832287.90 151.5909 59.9987 32.0000 1.9376 1.9392 411.5026 411.9306 0.0653 -1.0000 -1.0000 2452455 1592832288.00 151.5806 59.9987 32.0000 1.9385 1.9402 411.4856 411.9142 0.0653 -1.0000 -1.0000 2452525 1592832288.10 151.5806 59.9987 32.0000 1.9378 1.9394 411.6547 412.0835 0.0654 -1.0000 -1.0000 2452584 1592832288.20 151.5806 59.9987 32.0000 1.9381 1.9398 411.9617 412.3914 0.0654 -1.0000 -1.0000 2452654 1592832288.30 151.5806 59.9987 32.0000 1.9381 1.9398 412.0666 412.4953 0.0652 -1.0000 -1.0000 2452724 1592832288.40 151.5806 59.9987 32.0000 1.9386 1.9403 412.0612 412.4911 0.0654 -1.0000 -1.0000 2452784 1592832288.50 151.5341 59.9987 32.0000 1.9381 1.9398 412.0342 412.4634 0.0654 -1.0000 -1.0000 2453234 1592832288.60 151.5341 59.9987 32.0000 1.9380 1.9397 411.8111 412.2396 0.0652 -1.0000 -1.0000 2453314 1592832288.70 151.5341 59.9987 32.0000 1.9374 1.9391 411.7478 412.1744 0.0651 -1.0000 -1.0000 2453374 1592832288.80 151.5341 59.9987 32.0000 1.9384 1.9401 412.0749 412.5040 0.0654 -1.0000 -1.0000 2453444 1592832288.90 151.5341 59.9987 32.0000 1.9374 1.9391 412.0683 412.4970 0.0653 -1.0000 -1.0000 2453514 1592832289.00 151.5724 59.9987 32.0000 1.9378 1.9395 411.9560 412.3852 0.0654 -1.0000 -1.0000 2453574 1592832289.10 151.5783 59.9987 32.0000 1.9371 1.9388 412.0243 412.4531 0.0652 -1.0000 -1.0000 2453644 1592832289.20 151.5783 59.9987 32.0000 1.9383 1.9400 411.8373 412.2650 0.0652 -1.0000 -1.0000 2453714 1592832289.30 151.5783 59.9987 32.0000 1.9394 1.9411 411.7829 412.2108 0.0652 -1.0000 -1.0000 2453774 1592832289.40 151.5783 59.9987 32.0000 1.9398 1.9415 411.6524 412.0812 0.0653 -1.0000 -1.0000 2453844 1592832289.50 151.5783 59.9987 32.0000 1.9406 1.9422 411.5967 412.0250 0.0653 -1.0000 -1.0000 2454024 1592832289.60 151.3781 59.9987 32.0000 1.9383 1.9400 411.7138 412.1416 0.0651 -1.0000 -1.0000 2454084 1592832289.70 151.3781 59.9987 32.0000 1.9367 1.9384 411.9645 412.3937 0.0653 -1.0000 -1.0000 2454154 1592832289.80 151.3781 59.9987 32.0000 1.9392 1.9408 411.8854 412.3142 0.0654 -1.0000 -1.0000 2454224 1592832289.90 151.3781 59.9987 32.0000 1.9385 1.9402 411.8241 412.2529 0.0653 -1.0000 -1.0000 2454283 1592832290.00 151.3781 59.9987 32.0000 1.9376 1.9392 411.6008 412.0291 0.0653 -1.0000 -1.0000 2454633 1592832290.10 151.4741 59.9999 32.0000 1.9386 1.9403 411.6256 412.0546 0.0654 -1.0000 -1.0000 2454693 1592832290.20 151.4741 59.9999 32.0000 1.9389 1.9406 411.7550 412.1838 0.0654 -1.0000 -1.0000 2454753 1592832290.30 151.4741 59.9999 32.0000 1.9371 1.9387 411.8224 412.2516 0.0653 -1.0000 -1.0000 2454823 1592832290.40 151.4741 59.9999 32.0000 1.9389 1.9406 411.9492 412.3784 0.0654 -1.0000 -1.0000 2454893 1592832290.50 151.4741 59.9999 32.0000 1.9376 1.9393 411.9645 412.3937 0.0653 -1.0000 -1.0000 2455113 1592832290.60 151.4741 59.9999 32.0000 1.9375 1.9391 411.9432 412.3725 0.0654 -1.0000 -1.0000 2455183 1592832290.70 151.4741 59.9999 32.0000 1.9373 1.9390 411.6327 412.0615 0.0654 -1.0000 -1.0000 2455253 1592832290.80 151.5976 59.9999 32.0000 1.9382 1.9399 411.6493 412.0777 0.0652 -1.0000 -1.0000 2455323 1592832290.90 151.5976 59.9999 32.0000 1.9393 1.9410 411.6756 412.1039 0.0654 -1.0000 -1.0000 2455383 1592832291.00 151.5976 59.9999 32.0000 1.9377 1.9394 411.9023 412.3310 0.0652 -1.0000 -1.0000 2455623 1592832291.10 151.5976 59.9999 32.0000 1.9371 1.9387 411.9896 412.4179 0.0653 -1.0000 -1.0000 2455693 1592832291.20 151.5976 59.9999 32.0000 1.9371 1.9388 412.0383 412.4678 0.0654 -1.0000 -1.0000 2455753 1592832291.30 151.5976 59.9999 32.0000 1.9375 1.9391 411.9548 412.3832 0.0653 -1.0000 -1.0000 2455823 1592832291.40 151.5976 59.9999 32.0000 1.9370 1.9386 411.8623 412.2916 0.0654 -1.0000 -1.0000 2455893 1592832291.50 151.5879 59.9999 32.0000 1.9382 1.9399 411.6595 412.0865 0.0651 -1.0000 -1.0000 2456253 1592832291.60 151.5879 59.9999 32.0000 1.9383 1.9400 411.4194 411.8479 0.0653 -1.0000 -1.0000 2456312 1592832291.70 151.5879 59.9999 32.0000 1.9377 1.9394 411.2815 411.7096 0.0653 -1.0000 -1.0000 2456382 1592832291.80 151.5879 59.9999 32.0000 1.9394 1.9410 411.5906 412.0189 0.0653 -1.0000 -1.0000 2456452 1592832291.90 151.5879 59.9999 32.0000 1.9382 1.9399 412.0617 412.4908 0.0653 -1.0000 -1.0000 2456512 1592832292.00 151.6743 59.9999 32.0000 1.9370 1.9386 412.1217 412.5502 0.0653 -1.0000 -1.0000 2457002 1592832292.10 151.6782 59.9999 32.0000 1.9374 1.9390 411.8158 412.2447 0.0653 -1.0000 -1.0000 2457062 1592832292.20 151.6782 59.9999 32.0000 1.9391 1.9408 411.4188 411.8460 0.0651 -1.0000 -1.0000 2457122 1592832292.30 151.6782 59.9999 32.0000 1.9395 1.9412 411.5420 411.9708 0.0653 -1.0000 -1.0000 2457202 1592832292.40 151.6782 59.9999 32.0000 1.9399 1.9415 411.6858 412.1138 0.0653 -1.0000 -1.0000 2457262 1592832292.50 151.6774 59.9999 32.0000 1.9377 1.9394 411.8439 412.2734 0.0654 -1.0000 -1.0000 2457322 1592832292.60 151.6675 59.9999 32.0000 1.9361 1.9378 411.8878 412.3157 0.0652 -1.0000 -1.0000 2457392 1592832292.70 151.6675 59.9999 32.0000 1.9380 1.9396 412.0802 412.5095 0.0654 -1.0000 -1.0000 2457462 1592832292.80 151.6675 59.9999 32.0000 1.9366 1.9382 412.0721 412.5006 0.0653 -1.0000 -1.0000 2457542 1592832292.90 151.6675 59.9999 32.0000 1.9374 1.9391 411.6905 412.1194 0.0653 -1.0000 -1.0000 2457602 1592832293.00 151.6675 59.9999 32.0000 1.9388 1.9404 411.5039 411.9322 0.0653 -1.0000 -1.0000 2457662 1592832293.10 151.4219 59.9999 32.0000 1.9383 1.9400 411.5643 411.9914 0.0651 -1.0000 -1.0000 2457732 1592832293.20 151.4219 59.9999 32.0000 1.9385 1.9402 411.9136 412.3415 0.0652 -1.0000 -1.0000 2457802 1592832293.30 151.4219 59.9999 32.0000 1.9364 1.9380 411.8490 412.2789 0.0656 -1.0000 -1.0000 2457862 1592832293.40 151.4219 59.9999 32.0000 1.9363 1.9380 411.8864 412.3155 0.0653 -1.0000 -1.0000 2457942 1592832293.50 151.4219 59.9999 32.0000 1.9382 1.9399 412.0046 412.4338 0.0654 -1.0000 -1.0000 2458001 1592832293.60 151.3779 59.9999 32.0000 1.9401 1.9418 411.9009 412.3295 0.0653 -1.0000 -1.0000 2458222 1592832293.70 151.3360 59.9999 32.0000 1.9396 1.9413 411.5713 412.0000 0.0654 -1.0000 -1.0000 2458301 1592832293.80 151.3360 59.9999 32.0000 1.9400 1.9417 411.4492 411.8778 0.0653 -1.0000 -1.0000 2458361 1592832293.90 151.3360 59.9999 32.0000 1.9377 1.9394 411.4458 411.8731 0.0652 -1.0000 -1.0000 2458421 1592832294.00 151.3360 59.9999 32.0000 1.9368 1.9385 411.7607 412.1894 0.0654 -1.0000 -1.0000 2458501 1592832294.10 151.3360 59.9999 32.0000 1.9362 1.9379 411.7789 412.2071 0.0653 -1.0000 -1.0000 2458721 1592832294.20 151.3360 59.9999 32.0000 1.9383 1.9400 411.8130 412.2423 0.0654 -1.0000 -1.0000 2458781 1592832294.30 151.3360 59.9999 32.0000 1.9373 1.9390 411.7542 412.1827 0.0653 -1.0000 -1.0000 2458861 1592832294.40 151.3146 59.9999 32.0000 1.9381 1.9398 411.7484 412.1769 0.0653 -1.0000 -1.0000 2458921 1592832294.50 151.3146 59.9999 32.0000 1.9398 1.9415 411.5127 411.9411 0.0653 -1.0000 -1.0000 2458981 1592832294.60 151.3146 59.9999 32.0000 1.9389 1.9405 411.5561 411.9838 0.0652 -1.0000 -1.0000 2459271 1592832294.70 151.3146 59.9999 32.0000 1.9374 1.9391 411.5684 411.9965 0.0652 -1.0000 -1.0000 2459331 1592832294.80 151.3146 59.9999 32.0000 1.9378 1.9394 411.8909 412.3190 0.0652 -1.0000 -1.0000 2459411 1592832294.90 151.3146 59.9999 32.0000 1.9374 1.9390 411.8922 412.3221 0.0654 -1.0000 -1.0000 2459611 1592832295.00 151.2898 59.9992 32.0000 1.9365 1.9381 411.9912 412.4197 0.0652 -1.0000 -1.0000 2459671 1592832295.10 151.2733 59.9988 32.0000 1.9372 1.9389 411.8037 412.2321 0.0653 -1.0000 -1.0000 2459751 1592832295.20 151.2733 59.9988 32.0000 1.9390 1.9406 411.7382 412.1653 0.0652 -1.0000 -1.0000 2459811 1592832295.30 151.2733 59.9988 32.0000 1.9394 1.9410 411.5016 411.9303 0.0653 -1.0000 -1.0000 2459870 1592832295.40 151.2733 59.9988 32.0000 1.9364 1.9380 411.6834 412.1107 0.0651 -1.0000 -1.0000 2459951 1592832295.50 151.2733 59.9988 32.0000 1.9362 1.9379 412.0063 412.4347 0.0653 -1.0000 -1.0000 2500010 1592832295.60 151.2617 59.9988 32.0000 1.9377 1.9394 412.0110 412.4393 0.0651 -1.0000 -1.0000 2500380 1592832295.70 151.2617 59.9988 32.0000 1.9378 1.9395 412.0564 412.4841 0.0652 -1.0000 -1.0000 2500460 1592832295.80 151.2617 59.9988 32.0000 1.9394 1.9411 411.7811 412.2096 0.0652 -1.0000 -1.0000 2500520 1592832295.90 151.2617 59.9988 32.0000 1.9393 1.9409 411.5453 411.9742 0.0655 -1.0000 -1.0000 2500580 1592832296.00 151.2617 59.9988 32.0000 1.9387 1.9403 411.3979 411.8269 0.0654 -1.0000 -1.0000 2500650 1592832296.10 151.3514 59.9988 32.0000 1.9392 1.9409 411.6886 412.1166 0.0652 -1.0000 -1.0000 2500720 1592832296.20 151.4538 59.9988 32.0000 1.9381 1.9398 411.9287 412.3571 0.0653 -1.0000 -1.0000 2500900 1592832296.30 151.4538 59.9988 32.0000 1.9377 1.9393 411.9358 412.3643 0.0653 -1.0000 -1.0000 2500970 1592832296.40 151.4538 59.9988 32.0000 1.9395 1.9411 411.6906 412.1194 0.0653 -1.0000 -1.0000 2501030 1592832296.50 151.4538 59.9988 32.0000 1.9391 1.9408 411.5768 412.0040 0.0651 -1.0000 -1.0000 2501090 1592832296.60 151.4538 59.9988 32.0000 1.9377 1.9393 411.7439 412.1734 0.0654 -1.0000 -1.0000 2501170 1592832296.70 151.6501 59.9988 32.0000 1.9376 1.9393 411.8943 412.3232 0.0654 -1.0000 -1.0000 2501390 1592832296.80 151.6501 59.9988 32.0000 1.9363 1.9379 412.0233 412.4513 0.0652 -1.0000 -1.0000 2501460 1592832296.90 151.6501 59.9988 32.0000 1.9375 1.9392 411.8686 412.2970 0.0653 -1.0000 -1.0000 2501530 1592832297.00 151.6501 59.9988 32.0000 1.9398 1.9415 411.8617 412.2906 0.0653 -1.0000 -1.0000 2501590 1592832297.10 151.6501 59.9988 32.0000 1.9384 1.9401 411.7118 412.1412 0.0654 -1.0000 -1.0000 2501660 1592832297.20 151.6501 59.9988 32.0000 1.9374 1.9391 411.4651 411.8942 0.0654 -1.0000 -1.0000 2501850 1592832297.30 151.5859 59.9988 32.0000 1.9358 1.9375 411.6594 412.0877 0.0652 -1.0000 -1.0000 2501910 1592832297.40 151.5859 59.9988 32.0000 1.9362 1.9379 412.0108 412.4398 0.0653 -1.0000 -1.0000 2501989 1592832297.50 151.5859 59.9988 32.0000 1.9365 1.9382 412.0133 412.4426 0.0654 -1.0000 -1.0000 2502049 1592832297.60 151.5859 59.9988 32.0000 1.9375 1.9391 412.0229 412.4512 0.0653 -1.0000 -1.0000 2502109 1592832297.70 151.5859 59.9988 32.0000 1.9369 1.9385 411.6960 412.1252 0.0654 -1.0000 -1.0000 2502219 1592832297.80 151.7838 59.9988 32.0000 1.9371 1.9388 411.7012 412.1301 0.0654 -1.0000 -1.0000 2502279 1592832297.90 151.7887 59.9988 32.0000 1.9378 1.9394 411.6382 412.0668 0.0653 -1.0000 -1.0000 2502339 1592832298.00 151.7887 59.9988 32.0000 1.9392 1.9408 411.6841 412.1117 0.0652 -1.0000 -1.0000 2502409 1592832298.10 151.7887 59.9988 32.0000 1.9380 1.9397 411.8403 412.2686 0.0653 -1.0000 -1.0000 2502479 1592832298.20 151.7887 59.9988 32.0000 1.9385 1.9402 411.9320 412.3611 0.0654 -1.0000 -1.0000 2502539 1592832298.30 151.7881 59.9988 32.0000 1.9381 1.9397 412.0121 412.4419 0.0655 -1.0000 -1.0000 2502819 1592832298.40 151.7223 59.9988 32.0000 1.9381 1.9398 411.6485 412.0774 0.0653 -1.0000 -1.0000 2502879 1592832298.50 151.7223 59.9988 32.0000 1.9398 1.9414 411.5955 412.0244 0.0654 -1.0000 -1.0000 2502949 1592832298.60 151.7223 59.9988 32.0000 1.9398 1.9414 411.4753 411.9029 0.0651 -1.0000 -1.0000 2503019 1592832298.70 151.7223 59.9988 32.0000 1.9372 1.9389 411.7150 412.1439 0.0653 -1.0000 -1.0000 2503079 1592832298.80 151.7223 59.9988 32.0000 1.9377 1.9393 411.8327 412.2614 0.0654 -1.0000 -1.0000 2503219 1592832298.90 151.7223 59.9988 32.0000 1.9372 1.9388 412.0227 412.4526 0.0654 -1.0000 -1.0000 2503279 1592832299.00 151.7223 59.9988 32.0000 1.9376 1.9393 411.9878 412.4168 0.0653 -1.0000 -1.0000 2503339 1592832299.10 151.7223 59.9988 32.0000 1.9386 1.9402 411.9322 412.3610 0.0653 -1.0000 -1.0000 2503419 1592832299.20 151.7223 59.9988 32.0000 1.9380 1.9396 411.7325 412.1580 0.0650 -1.0000 -1.0000 2503479 1592832299.30 151.4114 59.9988 32.0000 1.9373 1.9390 411.6032 412.0308 0.0652 -1.0000 -1.0000 2504228 1592832299.40 151.4114 59.9988 32.0000 1.9394 1.9410 411.6147 412.0428 0.0652 -1.0000 -1.0000 2504298 1592832299.50 151.4063 59.9988 32.0000 1.9391 1.9408 412.0701 412.4984 0.0652 -1.0000 -1.0000 2504368 1592832299.60 151.3444 59.9988 32.0000 1.9380 1.9396 412.0618 412.4904 0.0653 -1.0000 -1.0000 2504428 1592832299.70 151.3444 59.9988 32.0000 1.9376 1.9393 412.0556 412.4846 0.0652 -1.0000 -1.0000 2504498 1592832299.80 151.3444 59.9988 32.0000 1.9392 1.9409 411.9282 412.3553 0.0651 -1.0000 -1.0000 2504558 1592832299.90 151.3444 59.9988 32.0000 1.9379 1.9396 411.7801 412.2077 0.0652 -1.0000 -1.0000 2504628 1592832300.00 151.3444 59.9988 32.0000 1.9386 1.9403 411.6337 412.0627 0.0654 -1.0000 -1.0000 2504698 1592832300.10 151.3444 59.9988 32.0000 1.9385 1.9402 411.5043 411.9326 0.0652 -1.0000 -1.0000 2504758 1592832300.20 151.3907 59.9988 32.0000 1.9384 1.9401 411.7491 412.1777 0.0653 -1.0000 -1.0000 2504818 1592832300.30 151.3907 59.9988 32.0000 1.9377 1.9393 411.8847 412.3128 0.0652 -1.0000 -1.0000 2504898 1592832300.40 151.3907 59.9988 32.0000 1.9369 1.9385 412.0043 412.4320 0.0651 -1.0000 -1.0000 2504958 1592832300.50 151.3907 59.9988 32.0000 1.9363 1.9380 411.8947 412.3223 0.0652 -1.0000 -1.0000 2505018 1592832300.60 151.3907 59.9988 32.0000 1.9372 1.9388 411.5555 411.9840 0.0654 -1.0000 -1.0000 2505098 1592832300.70 151.3907 59.9988 32.0000 1.9384 1.9401 411.5283 411.9572 0.0654 -1.0000 -1.0000 2505158 1592832300.80 151.5954 59.9988 32.0000 1.9374 1.9391 411.8301 412.2595 0.0653 -1.0000 -1.0000 2505238 1592832300.90 151.5954 59.9988 32.0000 1.9360 1.9376 412.0240 412.4513 0.0651 -1.0000 -1.0000 2505298 1592832301.00 151.5954 59.9988 32.0000 1.9372 1.9388 411.9781 412.4072 0.0654 -1.0000 -1.0000 2505358 1592832301.10 151.5954 59.9988 32.0000 1.9383 1.9400 412.0580 412.4878 0.0653 -1.0000 -1.0000 2505438 1592832301.20 151.5954 59.9988 32.0000 1.9377 1.9394 411.8790 412.3068 0.0652 -1.0000 -1.0000 2505497 1592832301.30 151.5954 59.9988 32.0000 1.9388 1.9405 411.5888 412.0173 0.0653 -1.0000 -1.0000 2505777 1592832301.40 151.4072 59.9988 32.0000 1.9396 1.9413 411.6502 412.0782 0.0653 -1.0000 -1.0000 2505847 1592832301.50 151.3351 59.9988 32.0000 1.9383 1.9399 411.6532 412.0825 0.0654 -1.0000 -1.0000 2505917 1592832301.60 151.3351 59.9988 32.0000 1.9385 1.9401 411.9320 412.3597 0.0652 -1.0000 -1.0000 2505977 1592832301.70 151.3351 59.9988 32.0000 1.9365 1.9382 411.8866 412.3146 0.0652 -1.0000 -1.0000 2506057 1592832301.80 151.3351 59.9988 32.0000 1.9370 1.9387 411.7768 412.2053 0.0653 -1.0000 -1.0000 2506117 1592832301.90 151.3351 59.9988 32.0000 1.9386 1.9403 411.6366 412.0648 0.0653 -1.0000 -1.0000 2506247 1592832302.00 151.3351 59.9988 32.0000 1.9390 1.9407 411.6799 412.1090 0.0653 -1.0000 -1.0000 2506317 1592832302.10 151.4318 59.9988 32.0000 1.9389 1.9406 411.8153 412.2436 0.0653 -1.0000 -1.0000 2506377 1592832302.20 151.4318 59.9988 32.0000 1.9377 1.9394 411.7590 412.1881 0.0653 -1.0000 -1.0000 2506437 1592832302.30 151.4318 59.9988 32.0000 1.9363 1.9379 411.9033 412.3329 0.0655 -1.0000 -1.0000 2506517 1592832302.40 151.4318 59.9988 32.0000 1.9353 1.9369 411.7952 412.2246 0.0654 -1.0000 -1.0000 2506897 1592832302.50 151.4318 59.9988 32.0000 1.9350 1.9367 411.9299 412.3584 0.0653 -1.0000 -1.0000 2506967 1592832302.60 151.4834 59.9988 32.0000 1.9375 1.9392 411.9068 412.3350 0.0652 -1.0000 -1.0000 2507037 1592832302.70 151.5322 59.9988 32.0000 1.9401 1.9417 411.8471 412.2750 0.0652 -1.0000 -1.0000 2507097 1592832302.80 151.5322 59.9988 32.0000 1.9392 1.9408 411.6103 412.0382 0.0652 -1.0000 -1.0000 2507167 1592832302.90 151.5322 59.9988 32.0000 1.9379 1.9396 411.7864 412.2145 0.0653 -1.0000 -1.0000 2507906 1592832303.00 151.5322 59.9988 32.0000 1.9360 1.9376 411.9358 412.3647 0.0653 -1.0000 -1.0000 2507966 1592832303.10 151.5322 59.9988 32.0000 1.9362 1.9379 411.9591 412.3871 0.0652 -1.0000 -1.0000 2508046 1592832303.20 151.6650 59.9988 32.0000 1.9369 1.9386 411.8798 412.3078 0.0652 -1.0000 -1.0000 2508106 1592832303.30 151.6650 59.9988 32.0000 1.9383 1.9399 412.0447 412.4739 0.0654 -1.0000 -1.0000 2508166 1592832303.40 151.6650 59.9988 32.0000 1.9378 1.9395 411.9382 412.3658 0.0651 -1.0000 -1.0000 2508246 1592832303.50 151.6650 59.9988 32.0000 1.9389 1.9405 411.4345 411.8622 0.0654 -1.0000 -1.0000 2508306 1592832303.60 151.6650 59.9988 32.0000 1.9370 1.9387 411.4924 411.9212 0.0653 -1.0000 -1.0000 2508366 1592832303.70 151.4648 59.9988 32.0000 1.9367 1.9384 411.8246 412.2545 0.0655 -1.0000 -1.0000 2508446 1592832303.80 151.4648 59.9988 32.0000 1.9381 1.9398 411.8643 412.2932 0.0652 -1.0000 -1.0000 2508506 1592832303.90 151.4648 59.9988 32.0000 1.9372 1.9389 411.8298 412.2582 0.0653 -1.0000 -1.0000 2508566 1592832304.00 151.4648 59.9988 32.0000 1.9389 1.9405 411.6157 412.0452 0.0655 -1.0000 -1.0000 2508636 1592832304.10 151.4648 59.9988 32.0000 1.9388 1.9404 411.6793 412.1083 0.0654 -1.0000 -1.0000 2508706 1592832304.20 151.4693 59.9988 32.0000 1.9366 1.9382 411.8182 412.2471 0.0654 -1.0000 -1.0000 2508766 1592832304.30 151.4947 59.9988 32.0000 1.9368 1.9384 411.9302 412.3579 0.0651 -1.0000 -1.0000 2508836 1592832304.40 151.4947 59.9988 32.0000 1.9366 1.9382 412.0351 412.4634 0.0652 -1.0000 -1.0000 2509106 1592832304.50 151.4947 59.9988 32.0000 1.9389 1.9405 411.9246 412.3527 0.0652 -1.0000 -1.0000 2509166 1592832304.60 151.4947 59.9988 32.0000 1.9390 1.9406 411.4647 411.8924 0.0653 -1.0000 -1.0000 2509235 1592832304.70 151.4947 59.9988 32.0000 1.9393 1.9410 411.4958 411.9248 0.0654 -1.0000 -1.0000 2509305 1592832304.80 151.4947 59.9988 32.0000 1.9392 1.9408 411.7323 412.1606 0.0653 -1.0000 -1.0000 2509375 1592832304.90 151.3704 59.9997 32.0000 1.9404 1.9420 411.7587 412.1870 0.0652 -1.0000 -1.0000 2509505 1592832305.00 151.3704 59.9997 32.0000 1.9386 1.9402 412.1543 412.5823 0.0652 -1.0000 -1.0000 2509565 1592832305.10 151.3704 59.9997 32.0000 1.9381 1.9398 412.0515 412.4805 0.0653 -1.0000 -1.0000 2509635 1592832305.20 151.3704 59.9997 32.0000 1.9374 1.9391 411.7216 412.1503 0.0653 -1.0000 -1.0000 2509705 1592832305.30 151.3704 59.9997 32.0000 1.9382 1.9399 411.5861 412.0143 0.0652 -1.0000 -1.0000 2509765 1592832305.40 151.3814 59.9997 32.0000 1.9381 1.9398 411.6622 412.0900 0.0652 -1.0000 -1.0000 2509835 1592832305.50 151.4089 59.9997 32.0000 1.9393 1.9409 411.7029 412.1308 0.0652 -1.0000 -1.0000 2510015 1592832305.60 151.4089 59.9997 32.0000 1.9376 1.9393 411.7283 412.1570 0.0653 -1.0000 -1.0000 2510075 1592832305.70 151.4089 59.9997 32.0000 1.9363 1.9379 411.9420 412.3700 0.0651 -1.0000 -1.0000 2510145 1592832305.80 151.4089 59.9997 32.0000 1.9378 1.9394 411.9682 412.3967 0.0653 -1.0000 -1.0000 2510205 1592832305.90 151.4089 59.9997 32.0000 1.9378 1.9394 412.0008 412.4297 0.0653 -1.0000 -1.0000 2510275 1592832306.00 151.3130 59.9997 32.0000 1.9394 1.9411 411.8115 412.2399 0.0653 -1.0000 -1.0000 2510725 1592832306.10 151.3057 59.9997 32.0000 1.9411 1.9428 411.6288 412.0569 0.0652 -1.0000 -1.0000 2510785 1592832306.20 151.3057 59.9997 32.0000 1.9398 1.9414 411.4773 411.9053 0.0654 -1.0000 -1.0000 2510845 1592832306.30 151.3057 59.9997 32.0000 1.9376 1.9393 411.6666 412.0961 0.0654 -1.0000 -1.0000 2510925 1592832306.40 151.3057 59.9997 32.0000 1.9377 1.9393 411.8479 412.2771 0.0654 -1.0000 -1.0000 2510985 1592832306.50 151.3057 59.9997 32.0000 1.9368 1.9385 412.0026 412.4314 0.0653 -1.0000 -1.0000 2511045 1592832306.60 151.3057 59.9997 32.0000 1.9378 1.9395 412.1304 412.5584 0.0651 -1.0000 -1.0000 2511124 1592832306.70 151.3057 59.9997 32.0000 1.9391 1.9408 411.9755 412.4032 0.0652 -1.0000 -1.0000 2511184 1592832306.80 151.3057 59.9997 32.0000 1.9393 1.9410 411.8905 412.3196 0.0654 -1.0000 -1.0000 2511255 1592832306.90 151.3057 59.9997 32.0000 1.9388 1.9405 411.6010 412.0296 0.0654 -1.0000 -1.0000 2511314 1592832307.00 151.3057 59.9997 32.0000 1.9390 1.9407 411.3849 411.8140 0.0654 -1.0000 -1.0000 2511494 1592832307.10 151.6003 59.9997 32.0000 1.9377 1.9394 411.7694 412.1980 0.0653 -1.0000 -1.0000 2511564 1592832307.20 151.6003 59.9997 32.0000 1.9352 1.9368 411.9467 412.3739 0.0651 -1.0000 -1.0000 2511624 1592832307.30 151.6319 59.9997 32.0000 1.9381 1.9398 411.8622 412.2912 0.0653 -1.0000 -1.0000 2511694 1592832307.40 151.6319 59.9997 32.0000 1.9378 1.9394 411.7797 412.2080 0.0652 -1.0000 -1.0000 2511764 1592832307.50 151.6319 59.9997 32.0000 1.9379 1.9395 411.4512 411.8796 0.0653 -1.0000 -1.0000 2511894 1592832307.60 151.5954 59.9997 32.0000 1.9371 1.9388 411.5013 411.9296 0.0653 -1.0000 -1.0000 2511954 1592832307.70 151.5399 59.9997 32.0000 1.9386 1.9403 411.6592 412.0872 0.0653 -1.0000 -1.0000 2512024 1592832307.80 151.5399 59.9997 32.0000 1.9388 1.9404 411.6431 412.0711 0.0652 -1.0000 -1.0000 2512084 1592832307.90 151.5399 59.9997 32.0000 1.9365 1.9381 411.8193 412.2470 0.0652 -1.0000 -1.0000 2512154 1592832308.00 151.5399 59.9997 32.0000 1.9378 1.9395 412.0009 412.4299 0.0653 -1.0000 -1.0000 2512634 1592832308.10 151.5399 59.9997 32.0000 1.9374 1.9391 412.0612 412.4904 0.0653 -1.0000 -1.0000 2512704 1592832308.20 151.7575 59.9997 32.0000 1.9374 1.9391 411.5555 411.9837 0.0652 -1.0000 -1.0000 2512764 1592832308.30 151.7812 59.9997 32.0000 1.9386 1.9402 411.4048 411.8323 0.0653 -1.0000 -1.0000 2512834 1592832308.40 151.7812 59.9997 32.0000 1.9375 1.9391 411.6222 412.0509 0.0653 -1.0000 -1.0000 2512904 1592832308.50 151.7812 59.9997 32.0000 1.9384 1.9400 412.0165 412.4449 0.0652 -1.0000 -1.0000 2512963 1592832308.60 151.7812 59.9997 32.0000 1.9373 1.9389 412.0862 412.5147 0.0653 -1.0000 -1.0000 2513413 1592832308.70 151.7812 59.9997 32.0000 1.9381 1.9398 412.0088 412.4369 0.0652 -1.0000 -1.0000 2513473 1592832308.80 151.4079 59.9997 32.0000 1.9380 1.9397 411.8750 412.3037 0.0653 -1.0000 -1.0000 2513543 1592832308.90 151.4079 59.9997 32.0000 1.9386 1.9403 411.7433 412.1715 0.0652 -1.0000 -1.0000 2513603 1592832309.00 151.4079 59.9997 32.0000 1.9393 1.9409 411.5640 411.9919 0.0652 -1.0000 -1.0000 2513673 1592832309.10 151.4079 59.9997 32.0000 1.9393 1.9409 411.5068 411.9351 0.0653 -1.0000 -1.0000 2513873 1592832309.20 151.4079 59.9997 32.0000 1.9388 1.9405 411.5905 412.0190 0.0653 -1.0000 -1.0000 2513933 1592832309.30 151.4079 59.9997 32.0000 1.9390 1.9406 412.1395 412.5688 0.0653 -1.0000 -1.0000 2513993 1592832309.40 151.4079 59.9997 32.0000 1.9393 1.9409 412.1331 412.5620 0.0653 -1.0000 -1.0000 2514073 1592832309.50 151.4079 59.9997 32.0000 1.9374 1.9391 411.8585 412.2865 0.0652 -1.0000 -1.0000 2514133 1592832309.60 151.4079 59.9997 32.0000 1.9371 1.9388 411.5060 411.9332 0.0652 -1.0000 -1.0000 2514223 1592832309.70 151.4079 59.9997 32.0000 1.9370 1.9387 411.5540 411.9817 0.0652 -1.0000 -1.0000 2514303 1592832309.80 151.4079 59.9997 32.0000 1.9367 1.9383 411.7240 412.1521 0.0652 -1.0000 -1.0000 2514363 1592832309.90 151.1468 59.9998 32.0000 1.9378 1.9395 411.9707 412.3991 0.0652 -1.0000 -1.0000 2514423 1592832310.00 151.1468 59.9998 32.0000 1.9382 1.9399 412.0230 412.4518 0.0653 -1.0000 -1.0000 2514493 1592832310.10 151.1468 59.9998 32.0000 1.9354 1.9371 411.8380 412.2671 0.0654 -1.0000 -1.0000 2514563 1592832310.20 151.1468 59.9998 32.0000 1.9362 1.9378 411.8595 412.2879 0.0652 -1.0000 -1.0000 2514623 1592832310.30 151.1468 59.9998 32.0000 1.9372 1.9389 411.9569 412.3850 0.0652 -1.0000 -1.0000 2514703 1592832310.40 151.1468 59.9998 32.0000 1.9386 1.9403 411.5980 412.0260 0.0653 -1.0000 -1.0000 2514763 1592832310.50 151.1468 59.9998 32.0000 1.9384 1.9401 411.6590 412.0882 0.0654 -1.0000 -1.0000 2514823 1592832310.60 151.2188 59.9998 32.0000 1.9374 1.9391 411.6937 412.1225 0.0653 -1.0000 -1.0000 2515013 1592832310.70 151.3732 59.9998 32.0000 1.9376 1.9393 411.9999 412.4281 0.0652 -1.0000 -1.0000 2515072 1592832310.80 151.3732 59.9998 32.0000 1.9386 1.9402 412.1288 412.5576 0.0653 -1.0000 -1.0000 2515142 1592832310.90 151.3732 59.9998 32.0000 1.9378 1.9395 411.9692 412.3984 0.0652 -1.0000 -1.0000 2515202 1592832311.00 151.3732 59.9998 32.0000 1.9374 1.9391 411.9347 412.3618 0.0652 -1.0000 -1.0000 2515272 1592832311.10 151.3732 59.9998 32.0000 1.9397 1.9414 411.6345 412.0634 0.0654 -1.0000 -1.0000 2515502 1592832311.20 151.4812 59.9998 32.0000 1.9389 1.9405 411.7127 412.1405 0.0652 -1.0000 -1.0000 2515562 1592832311.30 151.5020 59.9998 32.0000 1.9410 1.9426 411.5819 412.0098 0.0653 -1.0000 -1.0000 2515632 1592832311.40 151.5020 59.9998 32.0000 1.9387 1.9404 411.8245 412.2528 0.0652 -1.0000 -1.0000 2515702 1592832311.50 151.5020 59.9998 32.0000 1.9378 1.9395 411.9300 412.3571 0.0651 -1.0000 -1.0000 2515762 1592832311.60 151.5020 59.9998 32.0000 1.9371 1.9388 411.8986 412.3272 0.0654 -1.0000 -1.0000 2515882 1592832311.70 151.5020 59.9998 32.0000 1.9380 1.9396 411.7596 412.1869 0.0652 -1.0000 -1.0000 2515962 1592832311.80 151.5586 59.9998 32.0000 1.9389 1.9406 411.5669 411.9953 0.0652 -1.0000 -1.0000 2516022 1592832311.90 151.5661 59.9998 32.0000 1.9401 1.9418 411.7321 412.1609 0.0654 -1.0000 -1.0000 2516082 1592832312.00 151.5661 59.9998 32.0000 1.9382 1.9399 411.8584 412.2873 0.0653 -1.0000 -1.0000 2516152 1592832312.10 151.5661 59.9998 32.0000 1.9359 1.9375 411.9990 412.4279 0.0654 -1.0000 -1.0000 2516882 1592832312.20 151.5661 59.9998 32.0000 1.9367 1.9383 411.9488 412.3787 0.0654 -1.0000 -1.0000 2516952 1592832312.30 151.5661 59.9998 32.0000 1.9386 1.9402 411.8890 412.3177 0.0654 -1.0000 -1.0000 2517022 1592832312.40 151.5661 59.9998 32.0000 1.9377 1.9394 411.8023 412.2303 0.0651 -1.0000 -1.0000 2517081 1592832312.50 151.5661 59.9998 32.0000 1.9383 1.9400 411.5899 412.0175 0.0652 -1.0000 -1.0000 2517142 1592832312.60 151.5661 59.9998 32.0000 1.9369 1.9386 411.7329 412.1607 0.0652 -1.0000 -1.0000 2517222 1592832312.70 151.5661 59.9998 32.0000 1.9368 1.9385 411.8349 412.2629 0.0652 -1.0000 -1.0000 2517281 1592832312.80 151.5661 59.9998 32.0000 1.9365 1.9382 411.8774 412.3049 0.0652 -1.0000 -1.0000 2517351 1592832312.90 151.4157 59.9998 32.0000 1.9357 1.9374 411.8720 412.3006 0.0653 -1.0000 -1.0000 2517411 1592832313.00 151.4157 59.9998 32.0000 1.9373 1.9390 411.9218 412.3519 0.0655 -1.0000 -1.0000 2517481 1592832313.10 151.4157 59.9998 32.0000 1.9382 1.9399 411.8859 412.3140 0.0652 -1.0000 -1.0000 2517551 1592832313.20 151.4157 59.9998 32.0000 1.9391 1.9407 411.7429 412.1697 0.0650 -1.0000 -1.0000 2517611 1592832313.30 151.4157 59.9998 32.0000 1.9394 1.9410 411.7154 412.1446 0.0654 -1.0000 -1.0000 2517671 1592832313.40 151.6100 59.9998 32.0000 1.9373 1.9390 411.7777 412.2066 0.0652 -1.0000 -1.0000 2517751 1592832313.50 151.7396 59.9998 32.0000 1.9359 1.9376 411.8013 412.2288 0.0651 -1.0000 -1.0000 2517811 1592832313.60 151.7396 59.9998 32.0000 1.9359 1.9376 411.9105 412.3387 0.0652 -1.0000 -1.0000 2517881 1592832313.70 151.7396 59.9998 32.0000 1.9390 1.9407 411.7379 412.1658 0.0653 -1.0000 -1.0000 2518011 1592832313.80 151.7396 59.9998 32.0000 1.9397 1.9414 411.6307 412.0586 0.0652 -1.0000 -1.0000 2518081 1592832313.90 151.7396 59.9998 32.0000 1.9406 1.9423 411.4124 411.8407 0.0653 -1.0000 -1.0000 2518141 1592832314.00 151.6575 59.9998 32.0000 1.9386 1.9403 411.8340 412.2633 0.0654 -1.0000 -1.0000 2518211 1592832314.10 151.5857 59.9998 32.0000 1.9374 1.9390 411.8407 412.2697 0.0653 -1.0000 -1.0000 2518271 1592832314.20 151.5857 59.9998 32.0000 1.9381 1.9398 411.9040 412.3319 0.0652 -1.0000 -1.0000 2518511 1592832314.30 151.5857 59.9998 32.0000 1.9362 1.9379 412.0249 412.4540 0.0654 -1.0000 -1.0000 2518581 1592832314.40 151.5857 59.9998 32.0000 1.9378 1.9394 411.7448 412.1722 0.0651 -1.0000 -1.0000 2518641 1592832314.50 151.5857 59.9998 32.0000 1.9395 1.9411 411.5600 411.9870 0.0652 -1.0000 -1.0000 2518701 1592832314.60 151.2482 59.9998 32.0000 1.9386 1.9403 411.4049 411.8325 0.0653 -1.0000 -1.0000 2518781 1592832314.70 151.2482 59.9998 32.0000 1.9380 1.9397 411.4555 411.8849 0.0654 -1.0000 -1.0000 2519531 1592832314.80 151.2482 59.9998 32.0000 1.9365 1.9382 411.9637 412.3923 0.0653 -1.0000 -1.0000 2519610 1592832314.90 151.2482 59.9998 32.0000 1.9367 1.9383 411.9833 412.4127 0.0654 -1.0000 -1.0000 2519670 1592832315.00 151.2482 59.9998 32.0000 1.9374 1.9390 411.9246 412.3538 0.0654 -1.0000 -1.0000 2519730 1592832315.10 151.2482 59.9998 32.0000 1.9392 1.9409 411.8730 412.3020 0.0653 -1.0000 -1.0000 2519810 1592832315.20 151.2482 59.9998 32.0000 1.9396 1.9413 411.7048 412.1334 0.0653 -1.0000 -1.0000 2519870 1592832315.30 151.2482 59.9998 32.0000 1.9385 1.9402 411.5957 412.0223 0.0650 -1.0000 -1.0000 2519930 1592832315.40 151.2482 59.9998 32.0000 1.9401 1.9417 411.5310 411.9579 0.0651 -1.0000 -1.0000 2520050 1592832315.50 151.2482 59.9998 32.0000 1.9374 1.9391 411.7200 412.1477 0.0651 -1.0000 -1.0000 2520110 1592832315.60 151.2482 59.9998 32.0000 1.9365 1.9382 412.0300 412.4583 0.0653 -1.0000 -1.0000 2520170 1592832315.70 151.3859 59.9995 32.0000 1.9367 1.9383 412.0027 412.4324 0.0654 -1.0000 -1.0000 2520250 1592832315.80 151.3859 59.9995 32.0000 1.9370 1.9386 411.7761 412.2044 0.0652 -1.0000 -1.0000 2520310 1592832315.90 151.3859 59.9995 32.0000 1.9401 1.9418 411.5228 411.9508 0.0653 -1.0000 -1.0000 2520370 1592832316.00 151.3859 59.9995 32.0000 1.9410 1.9427 411.7048 412.1331 0.0653 -1.0000 -1.0000 2520450 1592832316.10 151.4571 59.9995 32.0000 1.9392 1.9408 411.8311 412.2592 0.0651 -1.0000 -1.0000 2520510 1592832316.20 151.6569 59.9995 32.0000 1.9368 1.9385 411.9060 412.3340 0.0652 -1.0000 -1.0000 2520780 1592832316.30 151.6569 59.9995 32.0000 1.9365 1.9382 412.0729 412.5006 0.0652 -1.0000 -1.0000 2520860 1592832316.40 151.6569 59.9995 32.0000 1.9367 1.9383 411.9349 412.3628 0.0652 -1.0000 -1.0000 2520920 1592832316.50 151.6569 59.9995 32.0000 1.9400 1.9417 411.9253 412.3540 0.0652 -1.0000 -1.0000 2520980 1592832316.60 151.6569 59.9995 32.0000 1.9375 1.9392 411.6137 412.0416 0.0653 -1.0000 -1.0000 2521050 1592832316.70 151.6569 59.9995 32.0000 1.9392 1.9408 411.4397 411.8668 0.0652 -1.0000 -1.0000 2521279 1592832316.80 151.6569 59.9995 32.0000 1.9378 1.9394 411.4783 411.9070 0.0653 -1.0000 -1.0000 2521350 1592832316.90 151.5071 59.9995 32.0000 1.9371 1.9388 411.7051 412.1329 0.0652 -1.0000 -1.0000 2521419 1592832317.00 151.5071 59.9995 32.0000 1.9375 1.9391 411.8595 412.2887 0.0654 -1.0000 -1.0000 2521479 1592832317.10 151.5071 59.9995 32.0000 1.9363 1.9379 411.9102 412.3394 0.0654 -1.0000 -1.0000 2521549 1592832317.20 151.5071 59.9995 32.0000 1.9382 1.9398 411.8744 412.3033 0.0653 -1.0000 -1.0000 2521779 1592832317.30 151.5071 59.9995 32.0000 1.9391 1.9407 411.6737 412.1024 0.0654 -1.0000 -1.0000 2521839 1592832317.40 151.5071 59.9995 32.0000 1.9394 1.9411 411.4910 411.9202 0.0654 -1.0000 -1.0000 2521909 1592832317.50 151.4765 59.9995 32.0000 1.9370 1.9387 411.4877 411.9172 0.0654 -1.0000 -1.0000 2522059 1592832317.60 151.4459 59.9995 32.0000 1.9373 1.9389 411.7722 412.2003 0.0653 -1.0000 -1.0000 2522129 1592832317.70 151.4459 59.9995 32.0000 1.9359 1.9376 411.9333 412.3614 0.0652 -1.0000 -1.0000 2522289 1592832317.80 151.4459 59.9995 32.0000 1.9371 1.9388 411.9668 412.3954 0.0653 -1.0000 -1.0000 2522349 1592832317.90 151.4459 59.9995 32.0000 1.9369 1.9386 412.0491 412.4778 0.0652 -1.0000 -1.0000 2522409 1592832318.00 151.4464 59.9995 32.0000 1.9392 1.9409 411.8760 412.3039 0.0652 -1.0000 -1.0000 2522479 1592832318.10 151.5374 59.9995 32.0000 1.9402 1.9418 411.7947 412.2230 0.0652 -1.0000 -1.0000 2522549 1592832318.20 151.5374 59.9995 32.0000 1.9379 1.9395 411.7989 412.2275 0.0654 -1.0000 -1.0000 2522609 1592832318.30 151.5374 59.9995 32.0000 1.9373 1.9390 411.9254 412.3544 0.0653 -1.0000 -1.0000 2522749 1592832318.40 151.5374 59.9995 32.0000 1.9375 1.9391 411.9861 412.4148 0.0653 -1.0000 -1.0000 2522819 1592832318.50 151.5374 59.9995 32.0000 1.9377 1.9394 411.8940 412.3225 0.0653 -1.0000 -1.0000 2522879 1592832318.60 151.5060 59.9995 32.0000 1.9377 1.9393 411.7806 412.2079 0.0651 -1.0000 -1.0000 2522949 1592832318.70 151.5060 59.9995 32.0000 1.9384 1.9400 411.7138 412.1419 0.0653 -1.0000 -1.0000 2523009 1592832318.80 151.5060 59.9995 32.0000 1.9386 1.9403 411.5087 411.9383 0.0655 -1.0000 -1.0000 2523409 1592832318.90 151.5060 59.9995 32.0000 1.9399 1.9415 411.4482 411.8758 0.0652 -1.0000 -1.0000 2523469 1592832319.00 151.5060 59.9995 32.0000 1.9387 1.9403 411.6479 412.0762 0.0653 -1.0000 -1.0000 2523529 1592832319.10 151.5060 59.9995 32.0000 1.9374 1.9390 412.0447 412.4731 0.0653 -1.0000 -1.0000 2523599 1592832319.20 151.5060 59.9995 32.0000 1.9371 1.9388 411.9793 412.4078 0.0652 -1.0000 -1.0000 2523668 1592832319.30 151.5060 59.9995 32.0000 1.9363 1.9379 411.8857 412.3143 0.0653 -1.0000 -1.0000 2523888 1592832319.40 151.4792 59.9995 32.0000 1.9378 1.9395 411.7644 412.1926 0.0652 -1.0000 -1.0000 2523968 1592832319.50 151.3676 59.9995 32.0000 1.9384 1.9401 411.4837 411.9120 0.0654 -1.0000 -1.0000 2524028 1592832319.60 151.3676 59.9995 32.0000 1.9396 1.9413 411.5722 412.0007 0.0653 -1.0000 -1.0000 2524088 1592832319.70 151.3676 59.9995 32.0000 1.9391 1.9408 411.5259 411.9541 0.0652 -1.0000 -1.0000 2524158 1592832319.80 151.3676 59.9995 32.0000 1.9369 1.9386 411.8170 412.2458 0.0654 -1.0000 -1.0000 2524408 1592832319.90 151.3676 59.9995 32.0000 1.9378 1.9394 411.9194 412.3474 0.0652 -1.0000 -1.0000 2524468 1592832320.00 151.3143 60.0003 32.0000 1.9364 1.9380 411.9869 412.4153 0.0652 -1.0000 -1.0000 2524538 1592832320.10 151.3143 60.0003 32.0000 1.9367 1.9383 411.9110 412.3393 0.0652 -1.0000 -1.0000 2524608 1592832320.20 151.3143 60.0003 32.0000 1.9388 1.9405 411.4848 411.9123 0.0651 -1.0000 -1.0000 2524668 1592832320.30 151.2399 60.0003 32.0000 1.9381 1.9397 411.5006 411.9279 0.0652 -1.0000 -1.0000 2524858 1592832320.40 151.2399 60.0003 32.0000 1.9377 1.9394 411.3672 411.7968 0.0654 -1.0000 -1.0000 2524918 1592832320.50 151.2399 60.0003 32.0000 1.9357 1.9373 411.8111 412.2384 0.0651 -1.0000 -1.0000 2524978 1592832320.60 151.2399 60.0003 32.0000 1.9362 1.9378 411.8432 412.2714 0.0653 -1.0000 -1.0000 2525058 1592832320.70 151.2399 60.0003 32.0000 1.9380 1.9397 412.0865 412.5137 0.0651 -1.0000 -1.0000 2525118 1592832320.80 151.4991 60.0003 32.0000 1.9373 1.9390 411.9191 412.3477 0.0653 -1.0000 -1.0000 2525528 1592832320.90 151.5141 60.0003 32.0000 1.9378 1.9394 411.6694 412.0980 0.0653 -1.0000 -1.0000 2525588 1592832321.00 151.5141 60.0003 32.0000 1.9388 1.9405 411.4781 411.9062 0.0652 -1.0000 -1.0000 2525657 1592832321.10 151.5141 60.0003 32.0000 1.9389 1.9406 411.7688 412.1970 0.0652 -1.0000 -1.0000 2525728 1592832321.20 151.5141 60.0003 32.0000 1.9382 1.9399 411.6690 412.0979 0.0654 -1.0000 -1.0000 2525787 1592832321.30 151.5141 60.0003 32.0000 1.9377 1.9394 411.8370 412.2660 0.0654 -1.0000 -1.0000 2525857 1592832321.40 151.4261 60.0003 32.0000 1.9388 1.9405 411.8247 412.2542 0.0655 -1.0000 -1.0000 2525928 1592832321.50 151.4261 60.0003 32.0000 1.9382 1.9399 411.7760 412.2045 0.0653 -1.0000 -1.0000 2525987 1592832321.60 151.4261 60.0003 32.0000 1.9393 1.9409 411.5976 412.0256 0.0653 -1.0000 -1.0000 2526057 1592832321.70 151.4261 60.0003 32.0000 1.9371 1.9388 411.3834 411.8119 0.0654 -1.0000 -1.0000 2526127 1592832321.80 151.4261 60.0003 32.0000 1.9372 1.9388 411.6884 412.1173 0.0654 -1.0000 -1.0000 2526187 1592832321.90 151.4261 60.0003 32.0000 1.9380 1.9397 411.8224 412.2513 0.0653 -1.0000 -1.0000 2526617 1592832322.00 151.6277 60.0003 32.0000 1.9388 1.9404 411.9371 412.3658 0.0653 -1.0000 -1.0000 2526687 1592832322.10 151.7075 60.0003 32.0000 1.9392 1.9409 411.9237 412.3529 0.0654 -1.0000 -1.0000 2526757 1592832322.20 151.7075 60.0003 32.0000 1.9385 1.9402 411.6667 412.0958 0.0654 -1.0000 -1.0000 2526817 1592832322.30 151.7075 60.0003 32.0000 1.9396 1.9413 411.5580 411.9851 0.0651 -1.0000 -1.0000 2526887 1592832322.40 151.7075 60.0003 32.0000 1.9374 1.9391 411.9374 412.3653 0.0652 -1.0000 -1.0000 2527117 1592832322.50 151.6453 60.0003 32.0000 1.9372 1.9389 411.7566 412.1843 0.0652 -1.0000 -1.0000 2527187 1592832322.60 151.6453 60.0003 32.0000 1.9372 1.9389 411.7806 412.2090 0.0652 -1.0000 -1.0000 2527257 1592832322.70 151.6453 60.0003 32.0000 1.9385 1.9401 411.7173 412.1460 0.0654 -1.0000 -1.0000 2527317 1592832322.80 151.6453 60.0003 32.0000 1.9394 1.9411 411.6351 412.0629 0.0652 -1.0000 -1.0000 2527387 1592832322.90 151.6453 60.0003 32.0000 1.9390 1.9406 411.4995 411.9278 0.0654 -1.0000 -1.0000 2527457 1592832323.00 151.6453 60.0003 32.0000 1.9377 1.9394 411.5814 412.0095 0.0652 -1.0000 -1.0000 2527516 1592832323.10 151.6453 60.0003 32.0000 1.9387 1.9404 411.9291 412.3587 0.0654 -1.0000 -1.0000 2527586 1592832323.20 151.6453 60.0003 32.0000 1.9366 1.9383 411.9559 412.3847 0.0653 -1.0000 -1.0000 2527646 1592832323.30 151.6453 60.0003 32.0000 1.9367 1.9384 411.9609 412.3901 0.0653 -1.0000 -1.0000 2527716 1592832323.40 151.6453 60.0003 32.0000 1.9373 1.9389 411.8817 412.3097 0.0652 -1.0000 -1.0000 2527786 1592832323.50 151.4666 60.0003 32.0000 1.9381 1.9398 411.5184 411.9461 0.0652 -1.0000 -1.0000 2527846 1592832323.60 151.4118 60.0003 32.0000 1.9393 1.9410 411.4896 411.9167 0.0652 -1.0000 -1.0000 2527916 1592832323.70 151.4118 60.0003 32.0000 1.9388 1.9405 411.4334 411.8611 0.0651 -1.0000 -1.0000 2527986 1592832323.80 151.4118 60.0003 32.0000 1.9386 1.9402 411.8055 412.2337 0.0653 -1.0000 -1.0000 2528066 1592832323.90 151.4118 60.0003 32.0000 1.9379 1.9396 411.9655 412.3940 0.0653 -1.0000 -1.0000 2528296 1592832324.00 151.4118 60.0003 32.0000 1.9356 1.9372 411.9581 412.3867 0.0653 -1.0000 -1.0000 2528366 1592832324.10 151.3302 60.0003 32.0000 1.9371 1.9387 411.7558 412.1842 0.0652 -1.0000 -1.0000 2528426 1592832324.20 151.3302 60.0003 32.0000 1.9379 1.9395 411.6383 412.0661 0.0653 -1.0000 -1.0000 2528486 1592832324.30 151.3302 60.0003 32.0000 1.9396 1.9412 411.5013 411.9289 0.0651 -1.0000 -1.0000 2528566 1592832324.40 151.3302 60.0003 32.0000 1.9395 1.9411 411.4912 411.9191 0.0652 -1.0000 -1.0000 2529495 1592832324.50 151.3302 60.0003 32.0000 1.9368 1.9385 411.7961 412.2238 0.0651 -1.0000 -1.0000 2529556 1592832324.60 151.3557 60.0003 32.0000 1.9359 1.9375 411.9538 412.3828 0.0654 -1.0000 -1.0000 2529635 1592832324.70 151.5974 59.9999 32.0000 1.9370 1.9387 411.6856 412.1150 0.0654 -1.0000 -1.0000 2529695 1592832324.80 151.5974 59.9999 32.0000 1.9368 1.9385 411.8235 412.2529 0.0655 -1.0000 -1.0000 2529785 1592832324.90 151.5974 59.9999 32.0000 1.9392 1.9409 411.4776 411.9066 0.0654 -1.0000 -1.0000 2529845 1592832325.00 151.5974 59.9999 32.0000 1.9387 1.9404 411.4444 411.8733 0.0653 -1.0000 -1.0000 2529905 1592832325.10 151.5974 59.9999 32.0000 1.9381 1.9397 411.7182 412.1451 0.0650 -1.0000 -1.0000 2529975 1592832325.20 151.6927 59.9999 32.0000 1.9386 1.9403 411.7969 412.2254 0.0653 -1.0000 -1.0000 2530045 1592832325.30 151.7454 59.9999 32.0000 1.9369 1.9386 412.1599 412.5891 0.0654 -1.0000 -1.0000 2530105 1592832325.40 151.7454 59.9999 32.0000 1.9369 1.9386 411.8503 412.2786 0.0652 -1.0000 -1.0000 2530175 1592832325.50 151.7454 59.9999 32.0000 1.9390 1.9406 411.8547 412.2823 0.0651 -1.0000 -1.0000 2530235 1592832325.60 151.7454 59.9999 32.0000 1.9381 1.9398 411.6168 412.0454 0.0654 -1.0000 -1.0000 2530305 1592832325.70 151.7454 59.9999 32.0000 1.9377 1.9393 411.5291 411.9567 0.0652 -1.0000 -1.0000 2530375 1592832325.80 151.4698 59.9999 32.0000 1.9383 1.9399 411.8747 412.3032 0.0653 -1.0000 -1.0000 2530435 1592832325.90 151.4698 59.9999 32.0000 1.9380 1.9397 411.9510 412.3789 0.0652 -1.0000 -1.0000 2530495 1592832326.00 151.4698 59.9999 32.0000 1.9377 1.9393 411.8870 412.3157 0.0652 -1.0000 -1.0000 2530645 1592832326.10 151.4698 59.9999 32.0000 1.9394 1.9411 411.6811 412.1095 0.0654 -1.0000 -1.0000 2530705 1592832326.20 151.4698 59.9999 32.0000 1.9390 1.9406 411.5409 411.9689 0.0653 -1.0000 -1.0000 2530765 1592832326.30 151.4698 59.9999 32.0000 1.9385 1.9402 411.6339 412.0626 0.0653 -1.0000 -1.0000 2530835 1592832326.40 151.4698 59.9999 32.0000 1.9373 1.9389 411.5233 411.9509 0.0652 -1.0000 -1.0000 2530905 1592832326.50 151.4698 59.9999 32.0000 1.9371 1.9387 412.0611 412.4900 0.0653 -1.0000 -1.0000 2531235 1592832326.60 151.4698 59.9999 32.0000 1.9376 1.9392 412.0128 412.4421 0.0654 -1.0000 -1.0000 2531304 1592832326.70 151.4698 59.9999 32.0000 1.9381 1.9398 411.6742 412.1023 0.0652 -1.0000 -1.0000 2531364 1592832326.80 151.4698 59.9999 32.0000 1.9382 1.9398 411.6816 412.1094 0.0652 -1.0000 -1.0000 2531435 1592832326.90 151.4698 59.9999 32.0000 1.9391 1.9407 411.4540 411.8818 0.0652 -1.0000 -1.0000 2531504 1592832327.00 151.3761 59.9999 32.0000 1.9379 1.9396 411.4398 411.8682 0.0653 -1.0000 -1.0000 2531644 1592832327.10 151.3761 59.9999 32.0000 1.9381 1.9397 411.8375 412.2664 0.0653 -1.0000 -1.0000 2531714 1592832327.20 151.3761 59.9999 32.0000 1.9375 1.9392 411.9119 412.3404 0.0652 -1.0000 -1.0000 2531774 1592832327.30 151.3761 59.9999 32.0000 1.9376 1.9393 412.0007 412.4290 0.0653 -1.0000 -1.0000 2531844 1592832327.40 151.3761 59.9999 32.0000 1.9373 1.9390 411.9333 412.3618 0.0652 -1.0000 -1.0000 2531914 1592832327.50 151.3761 59.9999 32.0000 1.9375 1.9392 411.9435 412.3715 0.0652 -1.0000 -1.0000 2532214 1592832327.60 151.5719 59.9999 32.0000 1.9408 1.9425 411.7225 412.1498 0.0651 -1.0000 -1.0000 2532274 1592832327.70 151.5719 59.9999 32.0000 1.9392 1.9408 411.6493 412.0776 0.0653 -1.0000 -1.0000 2532354 1592832327.80 151.5719 59.9999 32.0000 1.9391 1.9408 411.8668 412.2937 0.0651 -1.0000 -1.0000 2532414 1592832327.90 151.5719 59.9999 32.0000 1.9378 1.9394 411.9068 412.3339 0.0650 -1.0000 -1.0000 2532474 1592832328.00 151.5719 59.9999 32.0000 1.9383 1.9400 411.8776 412.3061 0.0653 -1.0000 -1.0000 2532554 1592832328.10 151.6576 59.9999 32.0000 1.9372 1.9388 412.0635 412.4923 0.0653 -1.0000 -1.0000 2532614 1592832328.20 151.6794 59.9999 32.0000 1.9376 1.9393 411.8561 412.2845 0.0653 -1.0000 -1.0000 2532674 1592832328.30 151.6794 59.9999 32.0000 1.9378 1.9395 411.8943 412.3226 0.0652 -1.0000 -1.0000 2532744 1592832328.40 151.6794 59.9999 32.0000 1.9389 1.9405 411.7358 412.1644 0.0654 -1.0000 -1.0000 2532814 1592832328.50 151.6794 59.9999 32.0000 1.9381 1.9397 411.5515 411.9786 0.0651 -1.0000 -1.0000 2533543 1592832328.60 151.6794 59.9999 32.0000 1.9388 1.9405 411.6035 412.0309 0.0652 -1.0000 -1.0000 2533623 1592832328.70 151.7047 59.9999 32.0000 1.9372 1.9388 411.6462 412.0745 0.0653 -1.0000 -1.0000 2533683 1592832328.80 151.7047 59.9999 32.0000 1.9377 1.9394 411.7733 412.2013 0.0652 -1.0000 -1.0000 2533753 1592832328.90 151.7047 59.9999 32.0000 1.9393 1.9410 411.9105 412.3379 0.0650 -1.0000 -1.0000 2533813 1592832329.00 151.7047 59.9999 32.0000 1.9389 1.9405 411.7738 412.2017 0.0653 -1.0000 -1.0000 2533883 1592832329.10 151.7047 59.9999 32.0000 1.9385 1.9401 411.8090 412.2378 0.0653 -1.0000 -1.0000 2533953 1592832329.20 151.7103 59.9999 32.0000 1.9383 1.9399 411.4569 411.8851 0.0653 -1.0000 -1.0000 2534023 1592832329.30 151.7103 59.9999 32.0000 1.9381 1.9397 411.6263 412.0550 0.0653 -1.0000 -1.0000 2534083 1592832329.40 151.7103 59.9999 32.0000 1.9377 1.9394 411.7858 412.2139 0.0652 -1.0000 -1.0000 2534153 1592832329.50 151.7103 59.9999 32.0000 1.9378 1.9395 411.9578 412.3868 0.0654 -1.0000 -1.0000 2534213 1592832329.60 151.7103 59.9999 32.0000 1.9381 1.9398 412.0062 412.4357 0.0653 -1.0000 -1.0000 2534273 1592832329.70 151.6532 60.0002 32.0000 1.9362 1.9378 412.1013 412.5301 0.0654 -1.0000 -1.0000 2534353 1592832329.80 151.4438 60.0011 32.0000 1.9382 1.9398 411.8667 412.2956 0.0654 -1.0000 -1.0000 2534413 1592832329.90 151.4438 60.0011 32.0000 1.9387 1.9404 411.8042 412.2335 0.0653 -1.0000 -1.0000 2534483 1592832330.00 151.4438 60.0011 32.0000 1.9374 1.9390 411.6757 412.1033 0.0652 -1.0000 -1.0000 2534553 1592832330.10 151.4438 60.0011 32.0000 1.9380 1.9397 411.9192 412.3479 0.0652 -1.0000 -1.0000 2534613 1592832330.20 151.4438 60.0011 32.0000 1.9368 1.9385 411.8021 412.2298 0.0652 -1.0000 -1.0000 2534673 1592832330.30 151.4438 60.0011 32.0000 1.9363 1.9379 412.0013 412.4291 0.0651 -1.0000 -1.0000 2534753 1592832330.40 151.4438 60.0011 32.0000 1.9379 1.9396 411.8370 412.2649 0.0652 -1.0000 -1.0000 2534813 1592832330.50 151.4438 60.0011 32.0000 1.9382 1.9399 411.8876 412.3157 0.0652 -1.0000 -1.0000 2534873 1592832330.60 151.4438 60.0011 32.0000 1.9376 1.9393 411.8897 412.3203 0.0655 -1.0000 -1.0000 2535413 1592832330.70 151.4438 60.0011 32.0000 1.9388 1.9404 411.5692 411.9980 0.0653 -1.0000 -1.0000 2535482 1592832330.80 151.4438 60.0011 32.0000 1.9378 1.9395 411.5236 411.9514 0.0652 -1.0000 -1.0000 2535552 1592832330.90 151.3984 60.0011 32.0000 1.9379 1.9396 411.7063 412.1340 0.0651 -1.0000 -1.0000 2535613 1592832331.00 151.3322 60.0011 32.0000 1.9369 1.9386 411.8163 412.2440 0.0652 -1.0000 -1.0000 2535682 1592832331.10 151.3322 60.0011 32.0000 1.9390 1.9407 411.8030 412.2315 0.0653 -1.0000 -1.0000 2536522 1592832331.20 151.3322 60.0011 32.0000 1.9397 1.9413 411.6318 412.0611 0.0654 -1.0000 -1.0000 2536582 1592832331.30 151.3322 60.0011 32.0000 1.9393 1.9409 411.4305 411.8583 0.0652 -1.0000 -1.0000 2536652 1592832331.40 151.3322 60.0011 32.0000 1.9385 1.9402 411.6655 412.0927 0.0651 -1.0000 -1.0000 2536722 1592832331.50 151.3322 60.0011 32.0000 1.9378 1.9395 411.9295 412.3572 0.0652 -1.0000 -1.0000 2536782 1592832331.60 151.3612 60.0011 32.0000 1.9371 1.9388 411.9439 412.3725 0.0653 -1.0000 -1.0000 2536852 1592832331.70 151.3612 60.0011 32.0000 1.9382 1.9399 411.8958 412.3233 0.0651 -1.0000 -1.0000 2536922 1592832331.80 151.3612 60.0011 32.0000 1.9370 1.9387 411.8743 412.3023 0.0652 -1.0000 -1.0000 2536982 1592832331.90 151.3612 60.0011 32.0000 1.9391 1.9408 411.8688 412.2969 0.0652 -1.0000 -1.0000 2537042 1592832332.00 151.3612 60.0011 32.0000 1.9383 1.9400 411.7008 412.1289 0.0652 -1.0000 -1.0000 2537122 1592832332.10 151.4603 60.0011 32.0000 1.9387 1.9404 411.7476 412.1751 0.0651 -1.0000 -1.0000 2537182 1592832332.20 151.4760 60.0011 32.0000 1.9373 1.9389 411.9353 412.3632 0.0652 -1.0000 -1.0000 2537242 1592832332.30 151.4760 60.0011 32.0000 1.9385 1.9402 411.9259 412.3539 0.0652 -1.0000 -1.0000 2537322 1592832332.40 151.4760 60.0011 32.0000 1.9369 1.9386 411.9965 412.4248 0.0653 -1.0000 -1.0000 2537391 1592832332.50 151.4760 60.0011 32.0000 1.9379 1.9395 412.0544 412.4807 0.0650 -1.0000 -1.0000 2537452 1592832332.60 151.4760 60.0011 32.0000 1.9382 1.9399 411.7838 412.2113 0.0652 -1.0000 -1.0000 2537522 1592832332.70 151.5494 60.0011 32.0000 1.9386 1.9402 411.7043 412.1326 0.0653 -1.0000 -1.0000 2537581 1592832332.80 151.5494 60.0011 32.0000 1.9384 1.9401 411.6295 412.0574 0.0652 -1.0000 -1.0000 2537651 1592832332.90 151.5494 60.0011 32.0000 1.9372 1.9388 411.6899 412.1179 0.0652 -1.0000 -1.0000 2537721 1592832333.00 151.5494 60.0011 32.0000 1.9370 1.9387 411.7958 412.2243 0.0652 -1.0000 -1.0000 2537781 1592832333.10 151.5494 60.0011 32.0000 1.9370 1.9387 411.9439 412.3714 0.0651 -1.0000 -1.0000 2537891 1592832333.20 151.5494 60.0011 32.0000 1.9371 1.9388 411.8495 412.2779 0.0654 -1.0000 -1.0000 2537951 1592832333.30 151.5494 60.0011 32.0000 1.9397 1.9413 411.6253 412.0541 0.0653 -1.0000 -1.0000 2538021 1592832333.40 151.5494 60.0011 32.0000 1.9391 1.9407 411.5975 412.0244 0.0651 -1.0000 -1.0000 2538091 1592832333.50 151.5494 60.0011 32.0000 1.9392 1.9409 411.8737 412.3026 0.0654 -1.0000 -1.0000 2538151 1592832333.60 151.5494 60.0011 32.0000 1.9381 1.9398 412.0492 412.4763 0.0650 -1.0000 -1.0000 2538481 1592832333.70 151.5494 60.0011 32.0000 1.9369 1.9385 411.9391 412.3663 0.0650 -1.0000 -1.0000 2538551 1592832333.80 151.5494 60.0011 32.0000 1.9375 1.9391 411.7978 412.2252 0.0652 -1.0000 -1.0000 2538611 1592832333.90 151.5764 60.0011 32.0000 1.9369 1.9386 411.6685 412.0969 0.0652 -1.0000 -1.0000 2538681 1592832334.00 151.6452 60.0011 32.0000 1.9370 1.9386 411.4124 411.8401 0.0653 -1.0000 -1.0000 2538751 1592832334.10 151.6452 60.0011 32.0000 1.9368 1.9385 411.4693 411.8973 0.0653 -1.0000 -1.0000 2539390 1592832334.20 151.6452 60.0011 32.0000 1.9370 1.9387 411.6183 412.0463 0.0652 -1.0000 -1.0000 2539461 1592832334.30 151.6452 60.0011 32.0000 1.9375 1.9391 411.8186 412.2458 0.0651 -1.0000 -1.0000 2539530 1592832334.40 151.6452 60.0011 32.0000 1.9371 1.9388 411.9151 412.3439 0.0654 -1.0000 -1.0000 2539590 1592832334.50 151.6452 60.0011 32.0000 1.9405 1.9422 411.8459 412.2754 0.0654 -1.0000 -1.0000 2539660 1592832334.60 151.5869 59.9991 32.0000 1.9384 1.9401 411.5045 411.9326 0.0652 -1.0000 -1.0000 2539730 1592832334.70 151.5869 59.9991 32.0000 1.9384 1.9400 411.6328 412.0607 0.0652 -1.0000 -1.0000 2539790 1592832334.80 151.5869 59.9991 32.0000 1.9376 1.9392 411.5152 411.9419 0.0651 -1.0000 -1.0000 2539870 1592832334.90 151.5869 59.9991 32.0000 1.9382 1.9398 411.6611 412.0881 0.0651 -1.0000 -1.0000 2539930 1592832335.00 151.5869 59.9991 32.0000 1.9382 1.9399 411.8084 412.2357 0.0650 -1.0000 -1.0000 2539990 1592832335.10 151.5869 59.9991 32.0000 1.9367 1.9383 412.0725 412.5000 0.0652 -1.0000 -1.0000 2540070 1592832335.20 151.5423 59.9991 32.0000 1.9382 1.9399 411.8512 412.2800 0.0653 -1.0000 -1.0000 2540130 1592832335.30 151.5423 59.9991 32.0000 1.9378 1.9394 411.7593 412.1885 0.0654 -1.0000 -1.0000 2540190 1592832335.40 151.5423 59.9991 32.0000 1.9380 1.9397 411.6845 412.1127 0.0651 -1.0000 -1.0000 2540270 1592832335.50 151.5423 59.9991 32.0000 1.9376 1.9393 411.7337 412.1615 0.0652 -1.0000 -1.0000 2540330 1592832335.60 151.5423 59.9991 32.0000 1.9386 1.9403 411.9153 412.3446 0.0655 -1.0000 -1.0000 2540390 1592832335.70 151.5305 59.9991 32.0000 1.9380 1.9396 411.9798 412.4072 0.0650 -1.0000 -1.0000 2540470 1592832335.80 151.5027 59.9991 32.0000 1.9387 1.9404 411.9394 412.3677 0.0653 -1.0000 -1.0000 2540530 1592832335.90 151.5027 59.9991 32.0000 1.9397 1.9414 411.7094 412.1395 0.0656 -1.0000 -1.0000 2540600 1592832336.00 151.5027 59.9991 32.0000 1.9401 1.9417 411.6402 412.0676 0.0651 -1.0000 -1.0000 2540670 1592832336.10 151.5027 59.9991 32.0000 1.9420 1.9436 411.5936 412.0222 0.0654 -1.0000 -1.0000 2540900 1592832336.20 151.5027 59.9991 32.0000 1.9395 1.9411 411.6363 412.0650 0.0653 -1.0000 -1.0000 2540960 1592832336.30 151.5027 59.9991 32.0000 1.9395 1.9411 411.9449 412.3738 0.0654 -1.0000 -1.0000 2541030 1592832336.40 151.5027 59.9991 32.0000 1.9367 1.9383 411.8270 412.2559 0.0653 -1.0000 -1.0000 2541089 1592832336.50 151.5027 59.9991 32.0000 1.9370 1.9387 411.8597 412.2871 0.0651 -1.0000 -1.0000 2541160 1592832336.60 151.5027 59.9991 32.0000 1.9387 1.9403 411.8896 412.3187 0.0654 -1.0000 -1.0000 2541230 1592832336.70 151.5027 59.9991 32.0000 1.9394 1.9411 411.7860 412.2154 0.0654 -1.0000 -1.0000 2541369 1592832336.80 151.5027 59.9991 32.0000 1.9399 1.9416 411.6272 412.0562 0.0653 -1.0000 -1.0000 2541449 1592832336.90 151.5027 59.9991 32.0000 1.9405 1.9422 411.5673 411.9951 0.0653 -1.0000 -1.0000 2541509 1592832337.00 151.4423 59.9991 32.0000 1.9383 1.9400 411.7975 412.2252 0.0652 -1.0000 -1.0000 2541569 1592832337.10 151.4423 59.9991 32.0000 1.9367 1.9384 411.7523 412.1807 0.0653 -1.0000 -1.0000 2541639 1592832337.20 151.4423 59.9991 32.0000 1.9374 1.9391 411.8862 412.3151 0.0653 -1.0000 -1.0000 2541879 1592832337.30 151.4423 59.9991 32.0000 1.9385 1.9402 411.9009 412.3298 0.0653 -1.0000 -1.0000 2541949 1592832337.40 151.4423 59.9991 32.0000 1.9396 1.9412 411.9657 412.3945 0.0653 -1.0000 -1.0000 2542019 1592832337.50 151.4423 59.9991 32.0000 1.9397 1.9414 411.8868 412.3154 0.0653 -1.0000 -1.0000 2542079 1592832337.60 151.4482 59.9991 32.0000 1.9389 1.9405 411.6202 412.0479 0.0652 -1.0000 -1.0000 2542139 1592832337.70 151.4650 59.9991 32.0000 1.9388 1.9405 411.7675 412.1948 0.0651 -1.0000 -1.0000 2542529 1592832337.80 151.4650 59.9991 32.0000 1.9382 1.9399 411.8428 412.2699 0.0651 -1.0000 -1.0000 2542589 1592832337.90 151.4650 59.9991 32.0000 1.9369 1.9385 411.9432 412.3707 0.0651 -1.0000 -1.0000 2542649 1592832338.00 151.4650 59.9991 32.0000 1.9374 1.9390 412.0446 412.4727 0.0652 -1.0000 -1.0000 2542729 1592832338.10 151.4650 59.9991 32.0000 1.9374 1.9391 411.8884 412.3171 0.0653 -1.0000 -1.0000 2542789 1592832338.20 151.7979 59.9991 32.0000 1.9401 1.9417 411.8093 412.2379 0.0653 -1.0000 -1.0000 2542849 1592832338.30 151.7979 59.9991 32.0000 1.9412 1.9429 411.5349 411.9630 0.0653 -1.0000 -1.0000 2542928 1592832338.40 151.7979 59.9991 32.0000 1.9392 1.9408 411.8327 412.2615 0.0653 -1.0000 -1.0000 2542988 1592832338.50 151.7979 59.9991 32.0000 1.9391 1.9407 411.7853 412.2132 0.0652 -1.0000 -1.0000 2543049 1592832338.60 151.7979 59.9991 32.0000 1.9383 1.9400 411.8688 412.2978 0.0653 -1.0000 -1.0000 2543119 1592832338.70 151.6223 59.9991 32.0000 1.9366 1.9383 411.8895 412.3188 0.0655 -1.0000 -1.0000 2543618 1592832338.80 151.5773 59.9991 32.0000 1.9378 1.9395 411.7934 412.2222 0.0652 -1.0000 -1.0000 2543688 1592832338.90 151.5773 59.9991 32.0000 1.9383 1.9400 411.6839 412.1108 0.0651 -1.0000 -1.0000 2543748 1592832339.00 151.5773 59.9991 32.0000 1.9399 1.9416 411.4471 411.8752 0.0653 -1.0000 -1.0000 2543818 1592832339.10 151.5773 59.9991 32.0000 1.9388 1.9405 411.6528 412.0794 0.0650 -1.0000 -1.0000 2543888 1592832339.20 151.5773 59.9991 32.0000 1.9364 1.9380 412.0173 412.4461 0.0653 -1.0000 -1.0000 2543948 1592832339.30 151.5773 59.9991 32.0000 1.9374 1.9390 412.0710 412.4997 0.0653 -1.0000 -1.0000 2544018 1592832339.40 151.6596 59.9991 32.0000 1.9378 1.9394 411.9806 412.4081 0.0651 -1.0000 -1.0000 2544088 1592832339.50 151.6596 59.9991 32.0000 1.9390 1.9407 411.6517 412.0797 0.0652 -1.0000 -1.0000 2544148 1592832339.60 151.6596 59.9991 32.0000 1.9387 1.9403 411.5526 411.9813 0.0653 -1.0000 -1.0000 2544208 1592832339.70 151.6596 59.9991 32.0000 1.9397 1.9413 411.6904 412.1176 0.0652 -1.0000 -1.0000 2544398 1592832339.80 151.6596 59.9991 32.0000 1.9378 1.9395 412.0713 412.4997 0.0652 -1.0000 -1.0000 2544458 1592832339.90 151.4518 59.9985 32.0000 1.9356 1.9373 411.9443 412.3727 0.0653 -1.0000 -1.0000 2544518 1592832340.00 151.3952 59.9983 32.0000 1.9361 1.9377 411.8096 412.2380 0.0652 -1.0000 -1.0000 2544598 1592832340.10 151.3952 59.9983 32.0000 1.9391 1.9408 411.7168 412.1446 0.0652 -1.0000 -1.0000 2544658 1592832340.20 151.3952 59.9983 32.0000 1.9397 1.9413 411.7310 412.1599 0.0653 -1.0000 -1.0000 2544887 1592832340.30 151.3952 59.9983 32.0000 1.9387 1.9404 411.6294 412.0575 0.0653 -1.0000 -1.0000 2544967 1592832340.40 151.3952 59.9983 32.0000 1.9378 1.9395 411.4846 411.9120 0.0652 -1.0000 -1.0000 2545027 1592832340.50 151.3952 59.9983 32.0000 1.9382 1.9399 411.7514 412.1794 0.0652 -1.0000 -1.0000 2545087 1592832340.60 151.3952 59.9983 32.0000 1.9379 1.9395 412.0901 412.5185 0.0652 -1.0000 -1.0000 2545157 1592832340.70 151.3952 59.9983 32.0000 1.9369 1.9385 412.0133 412.4420 0.0653 -1.0000 -1.0000 2545227 1592832340.80 151.3952 59.9983 32.0000 1.9378 1.9395 411.8312 412.2598 0.0653 -1.0000 -1.0000 2545457 1592832340.90 151.3952 59.9983 32.0000 1.9388 1.9404 411.5440 411.9718 0.0651 -1.0000 -1.0000 2545517 1592832341.00 151.5156 59.9983 32.0000 1.9394 1.9410 411.6417 412.0702 0.0653 -1.0000 -1.0000 2545587 1592832341.10 151.5156 59.9983 32.0000 1.9397 1.9414 411.7314 412.1595 0.0652 -1.0000 -1.0000 2545657 1592832341.20 151.5156 59.9983 32.0000 1.9371 1.9388 412.0627 412.4909 0.0652 -1.0000 -1.0000 2545717 1592832341.30 151.5156 59.9983 32.0000 1.9373 1.9390 412.1280 412.5560 0.0652 -1.0000 -1.0000 2545787 1592832341.40 151.5156 59.9983 32.0000 1.9383 1.9400 411.8286 412.2570 0.0653 -1.0000 -1.0000 2545857 1592832341.50 151.5019 59.9983 32.0000 1.9406 1.9422 411.6727 412.1009 0.0652 -1.0000 -1.0000 2545917 1592832341.60 151.4209 59.9983 32.0000 1.9398 1.9414 411.5049 411.9316 0.0651 -1.0000 -1.0000 2545977 1592832341.70 151.4209 59.9983 32.0000 1.9376 1.9393 411.6927 412.1201 0.0651 -1.0000 -1.0000 2546057 1592832341.80 151.4209 59.9983 32.0000 1.9358 1.9375 411.7625 412.1898 0.0651 -1.0000 -1.0000 2546277 1592832341.90 151.4209 59.9983 32.0000 1.9363 1.9380 411.9311 412.3592 0.0652 -1.0000 -1.0000 2546347 1592832342.00 151.4209 59.9983 32.0000 1.9379 1.9396 411.9775 412.4053 0.0652 -1.0000 -1.0000 2546417 1592832342.10 151.5149 59.9983 32.0000 1.9387 1.9404 411.7574 412.1859 0.0653 -1.0000 -1.0000 2546477 1592832342.20 151.5149 59.9983 32.0000 1.9381 1.9397 411.6449 412.0731 0.0652 -1.0000 -1.0000 2546547 1592832342.30 151.5149 59.9983 32.0000 1.9391 1.9407 411.5870 412.0150 0.0653 -1.0000 -1.0000 2546736 1592832342.40 151.5149 59.9983 32.0000 1.9373 1.9389 411.5478 411.9761 0.0652 -1.0000 -1.0000 2546806 1592832342.50 151.5149 59.9983 32.0000 1.9385 1.9401 411.6619 412.0899 0.0653 -1.0000 -1.0000 2546866 1592832342.60 151.5149 59.9983 32.0000 1.9385 1.9401 411.8081 412.2370 0.0653 -1.0000 -1.0000 2546936 1592832342.70 151.5931 59.9983 32.0000 1.9385 1.9402 411.9590 412.3875 0.0652 -1.0000 -1.0000 2546996 1592832342.80 151.5931 59.9983 32.0000 1.9392 1.9408 411.9032 412.3312 0.0652 -1.0000 -1.0000 2548266 1592832342.90 151.5931 59.9983 32.0000 1.9391 1.9407 411.6938 412.1212 0.0652 -1.0000 -1.0000 2548326 1592832343.00 151.5931 59.9983 32.0000 1.9384 1.9400 411.7049 412.1334 0.0653 -1.0000 -1.0000 2548396 1592832343.10 151.5931 59.9983 32.0000 1.9381 1.9398 411.8614 412.2878 0.0650 -1.0000 -1.0000 2548466 1592832343.20 151.5931 59.9983 32.0000 1.9355 1.9371 411.8920 412.3203 0.0652 -1.0000 -1.0000 2548526 1592832343.30 151.5931 59.9983 32.0000 1.9381 1.9398 411.9428 412.3712 0.0652 -1.0000 -1.0000 2548585 1592832343.40 151.5931 59.9983 32.0000 1.9378 1.9394 411.9199 412.3473 0.0652 -1.0000 -1.0000 2548665 1592832343.50 151.5931 59.9983 32.0000 1.9379 1.9396 411.7293 412.1579 0.0653 -1.0000 -1.0000 2548725 1592832343.60 151.5931 59.9983 32.0000 1.9382 1.9398 411.6512 412.0782 0.0651 -1.0000 -1.0000 2548795 1592832343.70 151.5931 59.9983 32.0000 1.9374 1.9390 411.6667 412.0936 0.0651 -1.0000 -1.0000 2548865 1592832343.80 151.5931 59.9983 32.0000 1.9376 1.9393 411.6390 412.0668 0.0652 -1.0000 -1.0000 2548925 1592832343.90 151.3965 59.9983 32.0000 1.9363 1.9380 411.7424 412.1703 0.0652 -1.0000 -1.0000 2548985 1592832344.00 151.3965 59.9983 32.0000 1.9378 1.9394 412.0026 412.4310 0.0653 -1.0000 -1.0000 2549065 1592832344.10 151.3965 59.9983 32.0000 1.9381 1.9397 411.9107 412.3399 0.0654 -1.0000 -1.0000 2549125 1592832344.20 151.3965 59.9983 32.0000 1.9389 1.9406 411.7425 412.1710 0.0652 -1.0000 -1.0000 2549185 1592832344.30 151.3965 59.9983 32.0000 1.9384 1.9400 411.6073 412.0348 0.0652 -1.0000 -1.0000 2549265 1592832344.40 151.3542 59.9983 32.0000 1.9387 1.9404 411.6931 412.1210 0.0652 -1.0000 -1.0000 2549325 1592832344.50 151.3542 59.9983 32.0000 1.9376 1.9392 411.9172 412.3456 0.0653 -1.0000 -1.0000 2549385 1592832344.60 151.3542 59.9983 32.0000 1.9370 1.9386 411.9883 412.4161 0.0651 -1.0000 -1.0000 2549455 1592832344.70 151.3542 59.9983 32.0000 1.9371 1.9388 411.9467 412.3752 0.0653 -1.0000 -1.0000 2549525 1592832344.80 151.3542 59.9983 32.0000 1.9370 1.9387 411.8191 412.2472 0.0651 -1.0000 -1.0000 2549595 1592832344.90 151.4730 60.0001 32.0000 1.9381 1.9398 411.5100 411.9380 0.0653 -1.0000 -1.0000 2549655 1592832345.00 151.4427 60.0001 32.0000 1.9382 1.9398 411.4366 411.8641 0.0652 -1.0000 -1.0000 2549715 1592832345.10 151.4427 60.0001 32.0000 1.9377 1.9394 411.6233 412.0512 0.0652 -1.0000 -1.0000 2549805 1592832345.20 151.4427 60.0001 32.0000 1.9377 1.9394 411.9266 412.3550 0.0653 -1.0000 -1.0000 2549865 1592832345.30 151.4427 60.0001 32.0000 1.9375 1.9391 411.9417 412.3699 0.0653 -1.0000 -1.0000 2549925 1592832345.40 151.4427 60.0001 32.0000 1.9367 1.9383 411.8397 412.2687 0.0653 -1.0000 -1.0000 2550005 1592832345.50 151.4427 60.0001 32.0000 1.9387 1.9404 411.6704 412.0985 0.0653 -1.0000 -1.0000 2550065 1592832345.60 151.3041 60.0001 32.0000 1.9387 1.9404 411.5867 412.0148 0.0652 -1.0000 -1.0000 2550125 1592832345.70 151.2978 60.0001 32.0000 1.9388 1.9404 411.5179 411.9467 0.0654 -1.0000 -1.0000 2550195 1592832345.80 151.2978 60.0001 32.0000 1.9370 1.9387 411.6343 412.0599 0.0649 -1.0000 -1.0000 2550265 1592832345.90 151.2978 60.0001 32.0000 1.9368 1.9385 411.8797 412.3073 0.0652 -1.0000 -1.0000 2550494 1592832346.00 151.2978 60.0001 32.0000 1.9363 1.9379 411.9546 412.3831 0.0652 -1.0000 -1.0000 2550564 1592832346.10 151.2978 60.0001 32.0000 1.9375 1.9392 411.9100 412.3381 0.0652 -1.0000 -1.0000 2550625 1592832346.20 151.2978 60.0001 32.0000 1.9370 1.9387 411.9462 412.3745 0.0652 -1.0000 -1.0000 2550684 1592832346.30 151.2978 60.0001 32.0000 1.9383 1.9399 411.5278 411.9563 0.0653 -1.0000 -1.0000 2550764 1592832346.40 151.2978 60.0001 32.0000 1.9394 1.9411 411.6001 412.0280 0.0653 -1.0000 -1.0000 2550894 1592832346.50 151.2978 60.0001 32.0000 1.9380 1.9397 411.7897 412.2189 0.0654 -1.0000 -1.0000 2550954 1592832346.60 151.2978 60.0001 32.0000 1.9373 1.9390 412.0300 412.4588 0.0652 -1.0000 -1.0000 2551024 1592832346.70 151.2978 60.0001 32.0000 1.9374 1.9391 411.9905 412.4189 0.0653 -1.0000 -1.0000 2551084 1592832346.80 151.6814 60.0001 32.0000 1.9378 1.9395 411.7933 412.2222 0.0653 -1.0000 -1.0000 2551164 1592832346.90 151.7268 60.0001 32.0000 1.9391 1.9408 411.8512 412.2786 0.0652 -1.0000 -1.0000 2551514 1592832347.00 151.7268 60.0001 32.0000 1.9406 1.9423 411.6686 412.0970 0.0653 -1.0000 -1.0000 2551574 1592832347.10 151.7268 60.0001 32.0000 1.9376 1.9392 411.5426 411.9691 0.0651 -1.0000 -1.0000 2551644 1592832347.20 151.7268 60.0001 32.0000 1.9369 1.9386 411.5570 411.9841 0.0651 -1.0000 -1.0000 2551714 1592832347.30 151.7268 60.0001 32.0000 1.9367 1.9384 411.9877 412.4153 0.0651 -1.0000 -1.0000 2551774 1592832347.40 151.3888 60.0001 32.0000 1.9381 1.9397 411.7273 412.1551 0.0653 -1.0000 -1.0000 2551844 1592832347.50 151.3888 60.0001 32.0000 1.9378 1.9395 411.9112 412.3390 0.0651 -1.0000 -1.0000 2552124 1592832347.60 151.4535 60.0001 32.0000 1.9371 1.9387 411.6135 412.0415 0.0652 -1.0000 -1.0000 2552184 1592832347.70 151.5063 60.0001 32.0000 1.9382 1.9399 411.5861 412.0134 0.0651 -1.0000 -1.0000 2552263 1592832347.80 151.5063 60.0001 32.0000 1.9389 1.9406 411.4853 411.9132 0.0653 -1.0000 -1.0000 2552323 1592832347.90 151.5063 60.0001 32.0000 1.9400 1.9416 411.6169 412.0447 0.0653 -1.0000 -1.0000 2552383 1592832348.00 151.5063 60.0001 32.0000 1.9391 1.9407 411.8347 412.2637 0.0654 -1.0000 -1.0000 2552623 1592832348.10 151.4083 60.0001 32.0000 1.9376 1.9392 411.8665 412.2939 0.0651 -1.0000 -1.0000 2552683 1592832348.20 151.4083 60.0001 32.0000 1.9376 1.9393 411.8891 412.3173 0.0652 -1.0000 -1.0000 2552743 1592832348.30 151.4083 60.0001 32.0000 1.9381 1.9397 411.8984 412.3265 0.0652 -1.0000 -1.0000 2552813 1592832348.40 151.4083 60.0001 32.0000 1.9374 1.9390 411.6973 412.1267 0.0654 -1.0000 -1.0000 2552883 1592832348.50 151.4083 60.0001 32.0000 1.9396 1.9413 411.6507 412.0798 0.0654 -1.0000 -1.0000 2552943 1592832348.60 151.4083 60.0001 32.0000 1.9377 1.9394 411.9257 412.3544 0.0652 -1.0000 -1.0000 2553013 1592832348.70 151.4083 60.0001 32.0000 1.9374 1.9391 412.0090 412.4373 0.0653 -1.0000 -1.0000 2553083 1592832348.80 151.4058 60.0001 32.0000 1.9379 1.9396 411.9399 412.3688 0.0653 -1.0000 -1.0000 2553153 1592832348.90 151.4058 60.0001 32.0000 1.9385 1.9401 411.8096 412.2372 0.0652 -1.0000 -1.0000 2553213 1592832349.00 151.4320 60.0001 32.0000 1.9381 1.9398 411.5295 411.9575 0.0652 -1.0000 -1.0000 2553393 1592832349.10 151.4644 60.0001 32.0000 1.9369 1.9386 411.3344 411.7625 0.0653 -1.0000 -1.0000 2553463 1592832349.20 151.4644 60.0001 32.0000 1.9376 1.9392 411.6055 412.0326 0.0651 -1.0000 -1.0000 2553523 1592832349.30 151.4644 60.0001 32.0000 1.9379 1.9395 411.8091 412.2366 0.0651 -1.0000 -1.0000 2553593 1592832349.40 151.4644 60.0001 32.0000 1.9379 1.9396 411.9246 412.3535 0.0653 -1.0000 -1.0000 2553663 1592832349.50 151.4644 60.0001 32.0000 1.9378 1.9395 411.8896 412.3166 0.0652 -1.0000 -1.0000 2554053 1592832349.60 151.4644 60.0001 32.0000 1.9395 1.9412 411.7580 412.1861 0.0651 -1.0000 -1.0000 2554113 1592832349.70 151.4644 60.0001 32.0000 1.9394 1.9411 411.5234 411.9506 0.0651 -1.0000 -1.0000 2554193 1592832349.80 151.4644 60.0001 32.0000 1.9402 1.9418 411.5792 412.0066 0.0652 -1.0000 -1.0000 2554253 1592832349.90 151.5183 60.0001 32.0000 1.9386 1.9403 411.6414 412.0691 0.0652 -1.0000 -1.0000 2554323 1592832350.00 151.5302 60.0001 32.0000 1.9382 1.9398 411.9231 412.3536 0.0656 -1.0000 -1.0000 2554553 1592832350.10 151.5302 60.0001 32.0000 1.9388 1.9404 411.8746 412.3047 0.0654 -1.0000 -1.0000 2554613 1592832350.20 151.5302 60.0001 32.0000 1.9378 1.9395 411.9775 412.4055 0.0652 -1.0000 -1.0000 2554673 1592832350.30 151.5302 60.0001 32.0000 1.9386 1.9403 411.8395 412.2680 0.0652 -1.0000 -1.0000 2554753 1592832350.40 151.7070 60.0001 32.0000 1.9393 1.9410 411.8804 412.3100 0.0656 -1.0000 -1.0000 2554872 1592832350.50 151.7387 60.0001 32.0000 1.9396 1.9413 411.7241 412.1519 0.0653 -1.0000 -1.0000 2555062 1592832350.60 151.7387 60.0001 32.0000 1.9401 1.9417 411.7838 412.2132 0.0654 -1.0000 -1.0000 2555133 1592832350.70 151.7387 60.0001 32.0000 1.9374 1.9391 412.0341 412.4633 0.0654 -1.0000 -1.0000 2555192 1592832350.80 151.5068 60.0001 32.0000 1.9379 1.9395 411.9010 412.3293 0.0652 -1.0000 -1.0000 2555272 1592832350.90 151.5068 60.0001 32.0000 1.9366 1.9383 411.7513 412.1792 0.0652 -1.0000 -1.0000 2555342 1592832351.00 151.5068 60.0001 32.0000 1.9392 1.9408 411.4803 411.9070 0.0650 -1.0000 -1.0000 2555512 1592832351.10 151.5068 60.0001 32.0000 1.9382 1.9399 411.5306 411.9577 0.0651 -1.0000 -1.0000 2555592 1592832351.20 151.5068 60.0001 32.0000 1.9379 1.9396 411.3959 411.8233 0.0652 -1.0000 -1.0000 2555652 1592832351.30 151.5532 60.0001 32.0000 1.9379 1.9396 411.5809 412.0082 0.0651 -1.0000 -1.0000 2555712 1592832351.40 151.6008 60.0001 32.0000 1.9367 1.9384 411.8703 412.2978 0.0652 -1.0000 -1.0000 2555782 1592832351.50 151.6008 60.0001 32.0000 1.9377 1.9393 411.9167 412.3448 0.0652 -1.0000 -1.0000 2556062 1592832351.60 151.6008 60.0001 32.0000 1.9373 1.9389 411.9703 412.3985 0.0652 -1.0000 -1.0000 2556122 1592832351.70 151.6008 60.0001 32.0000 1.9386 1.9402 411.7239 412.1518 0.0652 -1.0000 -1.0000 2556202 1592832351.80 151.6008 60.0001 32.0000 1.9405 1.9421 411.5062 411.9343 0.0653 -1.0000 -1.0000 2556262 1592832351.90 151.6008 60.0001 32.0000 1.9383 1.9400 411.5627 411.9905 0.0652 -1.0000 -1.0000 2556322 1592832352.00 151.6021 60.0001 32.0000 1.9396 1.9413 411.5485 411.9771 0.0654 -1.0000 -1.0000 2556562 1592832352.10 151.5560 60.0001 32.0000 1.9387 1.9403 411.7582 412.1851 0.0651 -1.0000 -1.0000 2556622 1592832352.20 151.5560 60.0001 32.0000 1.9375 1.9391 412.0140 412.4417 0.0650 -1.0000 -1.0000 2556682 1592832352.30 151.5560 60.0001 32.0000 1.9379 1.9395 412.0680 412.4957 0.0652 -1.0000 -1.0000 2556762 1592832352.40 151.5560 60.0001 32.0000 1.9408 1.9425 411.9617 412.3905 0.0652 -1.0000 -1.0000 2556822 1592832352.50 151.5560 60.0001 32.0000 1.9399 1.9416 411.7000 412.1278 0.0653 -1.0000 -1.0000 2556881 1592832352.60 151.5560 60.0001 32.0000 1.9395 1.9411 411.3992 411.8279 0.0654 -1.0000 -1.0000 2557281 1592832352.70 151.3189 60.0001 32.0000 1.9382 1.9399 411.5609 411.9893 0.0653 -1.0000 -1.0000 2557341 1592832352.80 151.3189 60.0001 32.0000 1.9375 1.9392 411.7760 412.2041 0.0652 -1.0000 -1.0000 2557411 1592832352.90 151.3189 60.0001 32.0000 1.9367 1.9383 411.6793 412.1052 0.0649 -1.0000 -1.0000 2557471 1592832353.00 151.3189 60.0001 32.0000 1.9396 1.9413 411.7962 412.2239 0.0652 -1.0000 -1.0000 2557541 1592832353.10 151.4248 60.0001 32.0000 1.9399 1.9415 411.7180 412.1463 0.0653 -1.0000 -1.0000 2557641 1592832353.20 151.4248 60.0001 32.0000 1.9404 1.9421 411.6411 412.0689 0.0652 -1.0000 -1.0000 2557701 1592832353.30 151.4248 60.0001 32.0000 1.9382 1.9398 411.7151 412.1423 0.0650 -1.0000 -1.0000 2557771 1592832353.40 151.4248 60.0001 32.0000 1.9394 1.9411 411.7946 412.2216 0.0651 -1.0000 -1.0000 2557841 1592832353.50 151.4248 60.0001 32.0000 1.9374 1.9390 412.0257 412.4544 0.0653 -1.0000 -1.0000 2557901 1592832353.60 151.6602 60.0001 32.0000 1.9388 1.9405 412.0302 412.4579 0.0651 -1.0000 -1.0000 2558181 1592832353.70 151.6602 60.0001 32.0000 1.9386 1.9403 411.7757 412.2046 0.0653 -1.0000 -1.0000 2558251 1592832353.80 151.6602 60.0001 32.0000 1.9405 1.9422 411.5952 412.0233 0.0653 -1.0000 -1.0000 2558321 1592832353.90 151.6602 60.0001 32.0000 1.9390 1.9407 411.8420 412.2703 0.0652 -1.0000 -1.0000 2558381 1592832354.00 151.6602 60.0001 32.0000 1.9359 1.9376 411.9701 412.3983 0.0652 -1.0000 -1.0000 2558451 1592832354.10 151.5445 60.0001 32.0000 1.9374 1.9391 412.0595 412.4866 0.0650 -1.0000 -1.0000 2558780 1592832354.20 151.5445 60.0001 32.0000 1.9374 1.9390 411.9396 412.3685 0.0653 -1.0000 -1.0000 2558841 1592832354.30 151.5445 60.0001 32.0000 1.9379 1.9396 411.6786 412.1066 0.0653 -1.0000 -1.0000 2558921 1592832354.40 151.5445 60.0001 32.0000 1.9389 1.9406 411.5997 412.0275 0.0651 -1.0000 -1.0000 2558980 1592832354.50 151.5445 60.0001 32.0000 1.9385 1.9401 411.5448 411.9716 0.0650 -1.0000 -1.0000 2559040 1592832354.60 151.6757 59.9980 32.0000 1.9389 1.9406 411.6208 412.0481 0.0652 -1.0000 -1.0000 2559130 1592832354.70 151.6757 59.9980 32.0000 1.9375 1.9392 411.6480 412.0766 0.0653 -1.0000 -1.0000 2559190 1592832354.80 151.6757 59.9980 32.0000 1.9372 1.9389 411.9500 412.3788 0.0653 -1.0000 -1.0000 2559270 1592832354.90 151.6757 59.9980 32.0000 1.9379 1.9396 411.8606 412.2877 0.0649 -1.0000 -1.0000 2559330 1592832355.00 151.6757 59.9980 32.0000 1.9388 1.9404 411.8554 412.2826 0.0651 -1.0000 -1.0000 2559390 1592832355.10 151.6757 59.9980 32.0000 1.9393 1.9409 411.7918 412.2200 0.0652 -1.0000 -1.0000 2600280 1592832355.20 151.4787 59.9980 32.0000 1.9391 1.9407 411.5789 412.0069 0.0652 -1.0000 -1.0000 2600350 1592832355.30 151.4787 59.9980 32.0000 1.9382 1.9398 411.6539 412.0821 0.0653 -1.0000 -1.0000 2600410 1592832355.40 151.4787 59.9980 32.0000 1.9374 1.9391 411.7408 412.1693 0.0653 -1.0000 -1.0000 2600480 1592832355.50 151.4787 59.9980 32.0000 1.9374 1.9391 411.9559 412.3843 0.0652 -1.0000 -1.0000 2600540 1592832355.60 151.4787 59.9980 32.0000 1.9376 1.9393 412.0290 412.4577 0.0653 -1.0000 -1.0000 2600599 1592832355.70 151.6065 59.9980 32.0000 1.9386 1.9403 411.8403 412.2690 0.0653 -1.0000 -1.0000 2600679 1592832355.80 151.5937 59.9980 32.0000 1.9396 1.9413 411.6933 412.1206 0.0651 -1.0000 -1.0000 2600739 1592832355.90 151.5937 59.9980 32.0000 1.9400 1.9417 411.4822 411.9101 0.0652 -1.0000 -1.0000 2600799 1592832356.00 151.5937 59.9980 32.0000 1.9395 1.9411 411.4388 411.8671 0.0654 -1.0000 -1.0000 2600879 1592832356.10 151.5937 59.9980 32.0000 1.9376 1.9393 411.9460 412.3750 0.0653 -1.0000 -1.0000 2600939 1592832356.20 151.5293 59.9980 32.0000 1.9354 1.9370 411.8794 412.3074 0.0652 -1.0000 -1.0000 2600999 1592832356.30 151.4753 59.9980 32.0000 1.9360 1.9376 411.8509 412.2788 0.0652 -1.0000 -1.0000 2601069 1592832356.40 151.4753 59.9980 32.0000 1.9381 1.9398 411.5407 411.9681 0.0651 -1.0000 -1.0000 2601139 1592832356.50 151.4753 59.9980 32.0000 1.9390 1.9407 411.4240 411.8514 0.0652 -1.0000 -1.0000 2601199 1592832356.60 151.4753 59.9980 32.0000 1.9396 1.9413 411.4121 411.8385 0.0651 -1.0000 -1.0000 2601269 1592832356.70 151.4753 59.9980 32.0000 1.9390 1.9407 411.5074 411.9351 0.0652 -1.0000 -1.0000 2601409 1592832356.80 151.4520 59.9980 32.0000 1.9363 1.9380 411.7801 412.2077 0.0651 -1.0000 -1.0000 2601479 1592832356.90 151.4520 59.9980 32.0000 1.9372 1.9389 411.7987 412.2275 0.0653 -1.0000 -1.0000 2601549 1592832357.00 151.4520 59.9980 32.0000 1.9357 1.9374 411.8885 412.3173 0.0653 -1.0000 -1.0000 2601609 1592832357.10 151.4520 59.9980 32.0000 1.9378 1.9395 412.0464 412.4746 0.0652 -1.0000 -1.0000 2601679 1592832357.20 151.4520 59.9980 32.0000 1.9378 1.9395 411.6609 412.0888 0.0652 -1.0000 -1.0000 2601809 1592832357.30 151.4520 59.9980 32.0000 1.9385 1.9401 411.6586 412.0863 0.0652 -1.0000 -1.0000 2601869 1592832357.40 151.4520 59.9980 32.0000 1.9390 1.9406 411.5253 411.9535 0.0653 -1.0000 -1.0000 2601939 1592832357.50 151.5246 59.9980 32.0000 1.9383 1.9400 411.4987 411.9267 0.0652 -1.0000 -1.0000 2602009 1592832357.60 151.5246 59.9980 32.0000 1.9377 1.9393 411.6292 412.0563 0.0651 -1.0000 -1.0000 2602069 1592832357.70 151.5246 59.9980 32.0000 1.9386 1.9403 411.8267 412.2557 0.0652 -1.0000 -1.0000 2602319 1592832357.80 151.5246 59.9980 32.0000 1.9382 1.9398 411.8544 412.2816 0.0651 -1.0000 -1.0000 2602379 1592832357.90 151.5246 59.9980 32.0000 1.9379 1.9396 412.0554 412.4845 0.0653 -1.0000 -1.0000 2602439 1592832358.00 151.5572 59.9980 32.0000 1.9384 1.9401 411.8000 412.2277 0.0651 -1.0000 -1.0000 2602508 1592832358.10 151.5572 59.9980 32.0000 1.9389 1.9405 411.7205 412.1478 0.0651 -1.0000 -1.0000 2602578 1592832358.20 151.5572 59.9980 32.0000 1.9389 1.9405 411.6391 412.0664 0.0651 -1.0000 -1.0000 2603058 1592832358.30 151.5572 59.9980 32.0000 1.9377 1.9393 412.0259 412.4533 0.0651 -1.0000 -1.0000 2603138 1592832358.40 151.5572 59.9980 32.0000 1.9377 1.9393 412.0240 412.4523 0.0653 -1.0000 -1.0000 2603198 1592832358.50 151.5572 59.9980 32.0000 1.9372 1.9388 411.9537 412.3825 0.0652 -1.0000 -1.0000 2603258 1592832358.60 151.5939 59.9980 32.0000 1.9372 1.9389 411.5205 411.9471 0.0650 -1.0000 -1.0000 2603328 1592832358.70 151.6298 59.9980 32.0000 1.9393 1.9410 411.4136 411.8414 0.0653 -1.0000 -1.0000 2603398 1592832358.80 151.6298 59.9980 32.0000 1.9400 1.9417 411.6375 412.0659 0.0653 -1.0000 -1.0000 2603468 1592832358.90 151.6298 59.9980 32.0000 1.9386 1.9402 411.6364 412.0638 0.0651 -1.0000 -1.0000 2603528 1592832359.00 151.6298 59.9980 32.0000 1.9375 1.9392 411.9652 412.3940 0.0652 -1.0000 -1.0000 2603588 1592832359.10 151.6298 59.9980 32.0000 1.9365 1.9382 411.9678 412.3952 0.0651 -1.0000 -1.0000 2603668 1592832359.20 151.6298 59.9980 32.0000 1.9362 1.9379 411.9708 412.3983 0.0651 -1.0000 -1.0000 2603728 1592832359.30 151.6208 59.9980 32.0000 1.9373 1.9390 411.8514 412.2798 0.0653 -1.0000 -1.0000 2603918 1592832359.40 151.6148 59.9980 32.0000 1.9387 1.9404 411.4860 411.9132 0.0651 -1.0000 -1.0000 2603988 1592832359.50 151.6148 59.9980 32.0000 1.9381 1.9398 411.3777 411.8047 0.0652 -1.0000 -1.0000 2604048 1592832359.60 151.6148 59.9980 32.0000 1.9380 1.9397 411.5701 411.9982 0.0651 -1.0000 -1.0000 2604118 1592832359.70 151.6148 59.9980 32.0000 1.9376 1.9392 411.7449 412.1724 0.0652 -1.0000 -1.0000 2604188 1592832359.80 151.6148 59.9980 32.0000 1.9376 1.9393 412.0132 412.4404 0.0651 -1.0000 -1.0000 2604258 1592832359.90 151.6510 59.9986 32.0000 1.9374 1.9391 412.0078 412.4357 0.0651 -1.0000 -1.0000 2604318 1592832360.00 151.6510 59.9986 32.0000 1.9385 1.9402 412.1607 412.5897 0.0652 -1.0000 -1.0000 2604387 1592832360.10 151.6510 59.9986 32.0000 1.9398 1.9414 411.4477 411.8746 0.0651 -1.0000 -1.0000 2604448 1592832360.20 151.6510 59.9986 32.0000 1.9387 1.9403 411.5725 412.0002 0.0652 -1.0000 -1.0000 2604538 1592832360.30 151.6510 59.9986 32.0000 1.9384 1.9401 411.4099 411.8362 0.0650 -1.0000 -1.0000 2605047 1592832360.40 151.5600 59.9986 32.0000 1.9364 1.9381 411.7738 412.2011 0.0651 -1.0000 -1.0000 2605107 1592832360.50 151.5080 59.9986 32.0000 1.9365 1.9381 411.9087 412.3359 0.0650 -1.0000 -1.0000 2605167 1592832360.60 151.5080 59.9986 32.0000 1.9373 1.9389 411.6986 412.1270 0.0653 -1.0000 -1.0000 2605247 1592832360.70 151.5080 59.9986 32.0000 1.9383 1.9400 411.7776 412.2056 0.0651 -1.0000 -1.0000 2605307 1592832360.80 151.5080 59.9986 32.0000 1.9389 1.9406 411.5607 411.9892 0.0653 -1.0000 -1.0000 2605547 1592832360.90 151.5080 59.9986 32.0000 1.9381 1.9397 411.5201 411.9475 0.0652 -1.0000 -1.0000 2605607 1592832361.00 151.4208 59.9986 32.0000 1.9363 1.9379 411.6932 412.1210 0.0651 -1.0000 -1.0000 2605667 1592832361.10 151.4208 59.9986 32.0000 1.9361 1.9378 411.6665 412.0948 0.0653 -1.0000 -1.0000 2605747 1592832361.20 151.4208 59.9986 32.0000 1.9370 1.9386 411.9789 412.4076 0.0653 -1.0000 -1.0000 2605807 1592832361.30 151.4208 59.9986 32.0000 1.9376 1.9393 411.9430 412.3717 0.0653 -1.0000 -1.0000 2606037 1592832361.40 151.4208 59.9986 32.0000 1.9381 1.9398 411.9559 412.3838 0.0651 -1.0000 -1.0000 2606107 1592832361.50 151.4841 59.9986 32.0000 1.9391 1.9408 411.6740 412.1013 0.0652 -1.0000 -1.0000 2606166 1592832361.60 151.4987 59.9986 32.0000 1.9401 1.9417 411.4965 411.9231 0.0651 -1.0000 -1.0000 2606236 1592832361.70 151.4987 59.9986 32.0000 1.9404 1.9421 411.8159 412.2438 0.0652 -1.0000 -1.0000 2606306 1592832361.80 151.4987 59.9986 32.0000 1.9378 1.9395 411.9856 412.4144 0.0653 -1.0000 -1.0000 2606367 1592832361.90 151.4987 59.9986 32.0000 1.9380 1.9396 411.9464 412.3743 0.0652 -1.0000 -1.0000 2606546 1592832362.00 151.4990 59.9986 32.0000 1.9379 1.9396 411.8985 412.3274 0.0653 -1.0000 -1.0000 2606616 1592832362.10 151.5051 59.9986 32.0000 1.9378 1.9394 411.7819 412.2106 0.0653 -1.0000 -1.0000 2606676 1592832362.20 151.5051 59.9986 32.0000 1.9399 1.9415 411.5334 411.9617 0.0652 -1.0000 -1.0000 2606736 1592832362.30 151.5051 59.9986 32.0000 1.9380 1.9396 411.7212 412.1491 0.0653 -1.0000 -1.0000 2606816 1592832362.40 151.5051 59.9986 32.0000 1.9375 1.9391 411.8539 412.2832 0.0654 -1.0000 -1.0000 2606876 1592832362.50 151.5051 59.9986 32.0000 1.9370 1.9387 411.9061 412.3340 0.0651 -1.0000 -1.0000 2606946 1592832362.60 151.5130 59.9986 32.0000 1.9388 1.9405 411.7971 412.2250 0.0652 -1.0000 -1.0000 2607016 1592832362.70 151.5784 59.9986 32.0000 1.9388 1.9404 411.6172 412.0453 0.0652 -1.0000 -1.0000 2607076 1592832362.80 151.5784 59.9986 32.0000 1.9376 1.9392 411.5506 411.9779 0.0652 -1.0000 -1.0000 2607146 1592832362.90 151.5784 59.9986 32.0000 1.9368 1.9385 411.8771 412.3048 0.0651 -1.0000 -1.0000 2607326 1592832363.00 151.5784 59.9986 32.0000 1.9375 1.9392 411.9960 412.4236 0.0651 -1.0000 -1.0000 2607386 1592832363.10 151.5784 59.9986 32.0000 1.9363 1.9380 411.9623 412.3894 0.0650 -1.0000 -1.0000 2607456 1592832363.20 151.5527 59.9986 32.0000 1.9373 1.9389 411.8202 412.2488 0.0654 -1.0000 -1.0000 2607526 1592832363.30 151.5135 59.9986 32.0000 1.9390 1.9407 411.6974 412.1261 0.0653 -1.0000 -1.0000 2607586 1592832363.40 151.5135 59.9986 32.0000 1.9391 1.9408 411.5046 411.9325 0.0652 -1.0000 -1.0000 2607816 1592832363.50 151.5135 59.9986 32.0000 1.9387 1.9404 411.4618 411.8890 0.0651 -1.0000 -1.0000 2607926 1592832363.60 151.5135 59.9986 32.0000 1.9371 1.9387 411.7316 412.1599 0.0653 -1.0000 -1.0000 2607996 1592832363.70 151.5135 59.9986 32.0000 1.9380 1.9396 411.8358 412.2651 0.0654 -1.0000 -1.0000 2608065 1592832363.80 151.8166 59.9986 32.0000 1.9390 1.9407 411.7353 412.1632 0.0651 -1.0000 -1.0000 2608126 1592832363.90 151.8166 59.9986 32.0000 1.9396 1.9413 411.7200 412.1482 0.0653 -1.0000 -1.0000 2609045 1592832364.00 151.8166 59.9986 32.0000 1.9399 1.9416 411.5578 411.9865 0.0653 -1.0000 -1.0000 2609115 1592832364.10 151.8166 59.9986 32.0000 1.9357 1.9374 411.8461 412.2744 0.0652 -1.0000 -1.0000 2609175 1592832364.20 151.8166 59.9986 32.0000 1.9365 1.9381 411.9187 412.3471 0.0653 -1.0000 -1.0000 2609245 1592832364.30 151.5418 59.9986 32.0000 1.9357 1.9373 411.9156 412.3434 0.0651 -1.0000 -1.0000 2609315 1592832364.40 151.5418 59.9986 32.0000 1.9363 1.9380 411.8056 412.2335 0.0652 -1.0000 -1.0000 2609375 1592832364.50 151.5418 59.9986 32.0000 1.9376 1.9393 411.7373 412.1650 0.0651 -1.0000 -1.0000 2609445 1592832364.60 151.5418 59.9986 32.0000 1.9398 1.9415 411.8021 412.2317 0.0654 -1.0000 -1.0000 2609515 1592832364.70 151.5418 59.9986 32.0000 1.9391 1.9408 411.7989 412.2270 0.0651 -1.0000 -1.0000 2609575 1592832364.80 151.5418 59.9986 32.0000 1.9365 1.9382 411.6598 412.0868 0.0651 -1.0000 -1.0000 2609645 1592832364.90 151.3274 59.9990 32.0000 1.9365 1.9381 411.8154 412.2439 0.0653 -1.0000 -1.0000 2609715 1592832365.00 151.3274 59.9990 32.0000 1.9366 1.9383 411.9435 412.3721 0.0652 -1.0000 -1.0000 2609775 1592832365.10 151.3274 59.9990 32.0000 1.9372 1.9389 411.9346 412.3635 0.0654 -1.0000 -1.0000 2609845 1592832365.20 151.3274 59.9990 32.0000 1.9383 1.9400 411.8006 412.2297 0.0653 -1.0000 -1.0000 2609915 1592832365.30 151.3274 59.9990 32.0000 1.9398 1.9414 411.4433 411.8714 0.0653 -1.0000 -1.0000 2609975 1592832365.40 151.5634 59.9990 32.0000 1.9411 1.9428 411.5509 411.9791 0.0652 -1.0000 -1.0000 2610044 1592832365.50 151.5634 59.9990 32.0000 1.9392 1.9408 411.6734 412.1001 0.0651 -1.0000 -1.0000 2610115 1592832365.60 151.5634 59.9990 32.0000 1.9379 1.9395 411.9600 412.3879 0.0652 -1.0000 -1.0000 2610174 1592832365.70 151.5634 59.9990 32.0000 1.9384 1.9401 412.0144 412.4418 0.0651 -1.0000 -1.0000 2610244 1592832365.80 151.5634 59.9990 32.0000 1.9370 1.9387 411.8978 412.3256 0.0652 -1.0000 -1.0000 2610304 1592832365.90 151.5634 59.9990 32.0000 1.9372 1.9389 411.5638 411.9914 0.0652 -1.0000 -1.0000 2610374 1592832366.00 151.4529 59.9990 32.0000 1.9392 1.9408 411.6345 412.0625 0.0653 -1.0000 -1.0000 2610444 1592832366.10 151.4529 59.9990 32.0000 1.9381 1.9398 411.6684 412.0967 0.0653 -1.0000 -1.0000 2610504 1592832366.20 151.4529 59.9990 32.0000 1.9386 1.9403 411.7128 412.1413 0.0653 -1.0000 -1.0000 2610574 1592832366.30 151.4529 59.9990 32.0000 1.9384 1.9401 411.9112 412.3393 0.0652 -1.0000 -1.0000 2610644 1592832366.40 151.4529 59.9990 32.0000 1.9388 1.9405 412.0331 412.4616 0.0652 -1.0000 -1.0000 2610774 1592832366.50 151.3979 59.9990 32.0000 1.9362 1.9379 411.8430 412.2716 0.0652 -1.0000 -1.0000 2610834 1592832366.60 151.3979 59.9990 32.0000 1.9375 1.9391 411.8840 412.3113 0.0651 -1.0000 -1.0000 2610904 1592832366.70 151.3979 59.9990 32.0000 1.9385 1.9402 411.6739 412.1019 0.0653 -1.0000 -1.0000 2610964 1592832366.80 151.3979 59.9990 32.0000 1.9399 1.9416 411.5876 412.0155 0.0653 -1.0000 -1.0000 2611044 1592832366.90 151.3979 59.9990 32.0000 1.9391 1.9407 411.4499 411.8783 0.0653 -1.0000 -1.0000 2611524 1592832367.00 151.3979 59.9990 32.0000 1.9379 1.9396 411.7324 412.1601 0.0652 -1.0000 -1.0000 2611594 1592832367.10 151.3837 59.9990 32.0000 1.9371 1.9388 412.0770 412.5059 0.0653 -1.0000 -1.0000 2611664 1592832367.20 151.3708 59.9990 32.0000 1.9373 1.9390 411.9645 412.3932 0.0653 -1.0000 -1.0000 2611724 1592832367.30 151.3708 59.9990 32.0000 1.9390 1.9407 411.8100 412.2379 0.0652 -1.0000 -1.0000 2611784 1592832367.40 151.3708 59.9990 32.0000 1.9389 1.9406 411.5127 411.9401 0.0652 -1.0000 -1.0000 2611864 1592832367.50 151.3708 59.9990 32.0000 1.9402 1.9418 411.4811 411.9079 0.0651 -1.0000 -1.0000 2611924 1592832367.60 151.3708 59.9990 32.0000 1.9397 1.9413 411.6011 412.0284 0.0652 -1.0000 -1.0000 2611983 1592832367.70 151.6780 59.9990 32.0000 1.9394 1.9411 411.8864 412.3141 0.0651 -1.0000 -1.0000 2612063 1592832367.80 151.6780 59.9990 32.0000 1.9380 1.9397 412.1197 412.5483 0.0652 -1.0000 -1.0000 2612124 1592832367.90 151.6780 59.9990 32.0000 1.9390 1.9406 412.1425 412.5704 0.0652 -1.0000 -1.0000 2612183 1592832368.00 151.6780 59.9990 32.0000 1.9391 1.9408 411.8125 412.2399 0.0651 -1.0000 -1.0000 2612523 1592832368.10 151.6780 59.9990 32.0000 1.9368 1.9385 411.8469 412.2746 0.0651 -1.0000 -1.0000 2612593 1592832368.20 151.4033 59.9990 32.0000 1.9380 1.9396 411.7573 412.1843 0.0650 -1.0000 -1.0000 2612653 1592832368.30 151.3791 59.9990 32.0000 1.9374 1.9390 411.6802 412.1082 0.0653 -1.0000 -1.0000 2612733 1592832368.40 151.3791 59.9990 32.0000 1.9364 1.9380 411.9675 412.3960 0.0652 -1.0000 -1.0000 2612793 1592832368.50 151.3791 59.9990 32.0000 1.9356 1.9373 411.9231 412.3512 0.0652 -1.0000 -1.0000 2613063 1592832368.60 151.3791 59.9990 32.0000 1.9366 1.9382 411.9418 412.3700 0.0652 -1.0000 -1.0000 2613143 1592832368.70 151.3791 59.9990 32.0000 1.9368 1.9385 411.7295 412.1577 0.0652 -1.0000 -1.0000 2613203 1592832368.80 151.5438 59.9990 32.0000 1.9391 1.9408 411.5680 411.9960 0.0653 -1.0000 -1.0000 2613273 1592832368.90 151.5438 59.9990 32.0000 1.9384 1.9400 411.5613 411.9892 0.0652 -1.0000 -1.0000 2613333 1592832369.00 151.5438 59.9990 32.0000 1.9386 1.9403 411.8402 412.2683 0.0652 -1.0000 -1.0000 2613513 1592832369.10 151.5438 59.9990 32.0000 1.9377 1.9394 411.7722 412.2014 0.0654 -1.0000 -1.0000 2613593 1592832369.20 151.5438 59.9990 32.0000 1.9390 1.9407 411.7245 412.1528 0.0652 -1.0000 -1.0000 2613653 1592832369.30 151.5438 59.9990 32.0000 1.9395 1.9412 411.7688 412.1968 0.0652 -1.0000 -1.0000 2613713 1592832369.40 151.4777 59.9990 32.0000 1.9393 1.9410 411.4725 411.8995 0.0651 -1.0000 -1.0000 2613783 1592832369.50 151.4777 59.9990 32.0000 1.9386 1.9402 411.7301 412.1583 0.0653 -1.0000 -1.0000 2614023 1592832369.60 151.4777 59.9990 32.0000 1.9390 1.9407 411.9953 412.4237 0.0652 -1.0000 -1.0000 2614083 1592832369.70 151.4777 59.9990 32.0000 1.9376 1.9392 411.9803 412.4078 0.0652 -1.0000 -1.0000 2614153 1592832369.80 151.4777 59.9990 32.0000 1.9373 1.9389 412.1668 412.5958 0.0653 -1.0000 -1.0000 2614223 1592832369.90 151.3028 60.0003 32.0000 1.9396 1.9413 411.9890 412.4184 0.0654 -1.0000 -1.0000 2614283 1592832370.00 151.3028 60.0003 32.0000 1.9391 1.9408 411.8145 412.2421 0.0652 -1.0000 -1.0000 2614522 1592832370.10 151.3028 60.0003 32.0000 1.9378 1.9395 411.6888 412.1173 0.0653 -1.0000 -1.0000 2614582 1592832370.20 151.3028 60.0003 32.0000 1.9384 1.9401 411.5171 411.9441 0.0651 -1.0000 -1.0000 2614643 1592832370.30 151.3028 60.0003 32.0000 1.9384 1.9400 411.9052 412.3330 0.0651 -1.0000 -1.0000 2614722 1592832370.40 151.3028 60.0003 32.0000 1.9368 1.9384 411.9247 412.3531 0.0653 -1.0000 -1.0000 2614782 1592832370.50 151.3028 60.0003 32.0000 1.9381 1.9398 411.9682 412.3960 0.0652 -1.0000 -1.0000 2615842 1592832370.60 151.6087 60.0003 32.0000 1.9382 1.9398 411.9792 412.4077 0.0653 -1.0000 -1.0000 2615912 1592832370.70 151.6087 60.0003 32.0000 1.9386 1.9403 411.8708 412.2997 0.0653 -1.0000 -1.0000 2615982 1592832370.80 151.6087 60.0003 32.0000 1.9391 1.9407 411.6684 412.0963 0.0653 -1.0000 -1.0000 2616052 1592832370.90 151.6087 60.0003 32.0000 1.9401 1.9418 411.4188 411.8468 0.0652 -1.0000 -1.0000 2616122 1592832371.00 151.6087 60.0003 32.0000 1.9387 1.9403 411.6705 412.0968 0.0650 -1.0000 -1.0000 2616182 1592832371.10 151.5624 60.0003 32.0000 1.9388 1.9404 411.8309 412.2592 0.0654 -1.0000 -1.0000 2616262 1592832371.20 151.5624 60.0003 32.0000 1.9396 1.9413 412.0903 412.5189 0.0652 -1.0000 -1.0000 2616322 1592832371.30 151.5624 60.0003 32.0000 1.9376 1.9393 412.0617 412.4890 0.0652 -1.0000 -1.0000 2616392 1592832371.40 151.5624 60.0003 32.0000 1.9393 1.9410 411.8428 412.2712 0.0652 -1.0000 -1.0000 2616462 1592832371.50 151.5624 60.0003 32.0000 1.9388 1.9405 411.6741 412.1012 0.0651 -1.0000 -1.0000 2616522 1592832371.60 151.5635 60.0003 32.0000 1.9381 1.9398 411.4967 411.9250 0.0653 -1.0000 -1.0000 2616581 1592832371.70 151.5736 60.0003 32.0000 1.9390 1.9407 411.5680 411.9950 0.0650 -1.0000 -1.0000 2616661 1592832371.80 151.5736 60.0003 32.0000 1.9386 1.9402 411.8752 412.3042 0.0653 -1.0000 -1.0000 2616722 1592832371.90 151.5736 60.0003 32.0000 1.9370 1.9387 411.8860 412.3140 0.0652 -1.0000 -1.0000 2616781 1592832372.00 151.5736 60.0003 32.0000 1.9362 1.9379 412.0327 412.4616 0.0653 -1.0000 -1.0000 2616851 1592832372.10 151.5736 60.0003 32.0000 1.9377 1.9393 411.9987 412.4268 0.0652 -1.0000 -1.0000 2616921 1592832372.20 151.8007 60.0003 32.0000 1.9374 1.9391 411.9102 412.3380 0.0652 -1.0000 -1.0000 2616981 1592832372.30 151.8007 60.0003 32.0000 1.9381 1.9398 411.7889 412.2171 0.0652 -1.0000 -1.0000 2617051 1592832372.40 151.8007 60.0003 32.0000 1.9378 1.9394 411.7099 412.1380 0.0653 -1.0000 -1.0000 2617121 1592832372.50 151.8007 60.0003 32.0000 1.9382 1.9399 411.9429 412.3717 0.0653 -1.0000 -1.0000 2617181 1592832372.60 151.8007 60.0003 32.0000 1.9363 1.9380 412.1229 412.5505 0.0652 -1.0000 -1.0000 2617251 1592832372.70 151.8007 60.0003 32.0000 1.9367 1.9383 411.9146 412.3427 0.0651 -1.0000 -1.0000 2617321 1592832372.80 151.8007 60.0003 32.0000 1.9375 1.9391 411.7484 412.1774 0.0654 -1.0000 -1.0000 2617391 1592832372.90 151.5991 60.0003 32.0000 1.9384 1.9400 411.6043 412.0327 0.0653 -1.0000 -1.0000 2617451 1592832373.00 151.5991 60.0003 32.0000 1.9380 1.9396 411.6081 412.0366 0.0653 -1.0000 -1.0000 2617511 1592832373.10 151.5991 60.0003 32.0000 1.9394 1.9410 411.6280 412.0560 0.0653 -1.0000 -1.0000 2617961 1592832373.20 151.5991 60.0003 32.0000 1.9364 1.9380 411.9096 412.3387 0.0654 -1.0000 -1.0000 2618031 1592832373.30 151.5991 60.0003 32.0000 1.9366 1.9383 412.0795 412.5074 0.0652 -1.0000 -1.0000 2618091 1592832373.40 151.4000 60.0003 32.0000 1.9378 1.9395 411.9814 412.4110 0.0654 -1.0000 -1.0000 2618161 1592832373.50 151.3832 60.0003 32.0000 1.9383 1.9399 411.6451 412.0728 0.0651 -1.0000 -1.0000 2618221 1592832373.60 151.3832 60.0003 32.0000 1.9372 1.9389 411.5934 412.0212 0.0652 -1.0000 -1.0000 2618291 1592832373.70 151.3832 60.0003 32.0000 1.9384 1.9401 411.6014 412.0289 0.0651 -1.0000 -1.0000 2618361 1592832373.80 151.3832 60.0003 32.0000 1.9377 1.9393 411.9213 412.3486 0.0651 -1.0000 -1.0000 2618421 1592832373.90 151.3832 60.0003 32.0000 1.9379 1.9395 412.0167 412.4442 0.0651 -1.0000 -1.0000 2618490 1592832374.00 151.5034 60.0003 32.0000 1.9377 1.9394 411.8940 412.3211 0.0650 -1.0000 -1.0000 2618560 1592832374.10 151.5034 60.0003 32.0000 1.9379 1.9395 411.8171 412.2440 0.0651 -1.0000 -1.0000 2618621 1592832374.20 151.5034 60.0003 32.0000 1.9396 1.9413 411.8182 412.2459 0.0652 -1.0000 -1.0000 2618680 1592832374.30 151.5034 60.0003 32.0000 1.9396 1.9413 411.4867 411.9142 0.0651 -1.0000 -1.0000 2618760 1592832374.40 151.5034 60.0003 32.0000 1.9399 1.9416 411.5837 412.0110 0.0651 -1.0000 -1.0000 2618820 1592832374.50 151.5034 60.0003 32.0000 1.9396 1.9412 411.6398 412.0673 0.0652 -1.0000 -1.0000 2618880 1592832374.60 151.5246 59.9999 32.0000 1.9376 1.9392 411.9315 412.3601 0.0653 -1.0000 -1.0000 2619070 1592832374.70 151.5246 59.9999 32.0000 1.9354 1.9371 411.9816 412.4095 0.0651 -1.0000 -1.0000 2619130 1592832374.80 151.5246 59.9999 32.0000 1.9349 1.9365 411.8279 412.2560 0.0653 -1.0000 -1.0000 2619200 1592832374.90 151.5246 59.9999 32.0000 1.9387 1.9403 411.6549 412.0826 0.0652 -1.0000 -1.0000 2619260 1592832375.00 151.5246 59.9999 32.0000 1.9408 1.9425 411.5289 411.9574 0.0653 -1.0000 -1.0000 2619330 1592832375.10 151.5246 59.9999 32.0000 1.9384 1.9400 411.6290 412.0571 0.0652 -1.0000 -1.0000 2619560 1592832375.20 151.5599 59.9999 32.0000 1.9373 1.9390 411.7358 412.1652 0.0654 -1.0000 -1.0000 2619620 1592832375.30 151.9217 59.9999 32.0000 1.9360 1.9376 411.9387 412.3669 0.0652 -1.0000 -1.0000 2619680 1592832375.40 151.9217 59.9999 32.0000 1.9368 1.9384 412.0148 412.4427 0.0652 -1.0000 -1.0000 2619760 1592832375.50 151.9217 59.9999 32.0000 1.9383 1.9400 411.9996 412.4276 0.0651 -1.0000 -1.0000 2619820 1592832375.60 151.9217 59.9999 32.0000 1.9412 1.9428 412.0712 412.4981 0.0650 -1.0000 -1.0000 2620170 1592832375.70 151.9217 59.9999 32.0000 1.9389 1.9406 411.8345 412.2620 0.0652 -1.0000 -1.0000 2620240 1592832375.80 151.6739 59.9999 32.0000 1.9373 1.9390 411.7486 412.1771 0.0652 -1.0000 -1.0000 2620299 1592832375.90 151.5240 59.9999 32.0000 1.9385 1.9402 411.8839 412.3124 0.0653 -1.0000 -1.0000 2620360 1592832376.00 151.5240 59.9999 32.0000 1.9369 1.9385 411.9929 412.4209 0.0651 -1.0000 -1.0000 2620440 1592832376.10 151.5240 59.9999 32.0000 1.9378 1.9395 411.8727 412.3009 0.0653 -1.0000 -1.0000 2620809 1592832376.20 151.5240 59.9999 32.0000 1.9359 1.9376 411.7382 412.1637 0.0649 -1.0000 -1.0000 2620869 1592832376.30 151.5240 59.9999 32.0000 1.9366 1.9383 411.6925 412.1197 0.0651 -1.0000 -1.0000 2620949 1592832376.40 151.5240 59.9999 32.0000 1.9388 1.9405 411.5064 411.9336 0.0651 -1.0000 -1.0000 2621009 1592832376.50 151.2695 59.9999 32.0000 1.9379 1.9396 411.5533 411.9806 0.0651 -1.0000 -1.0000 2621069 1592832376.60 151.2695 59.9999 32.0000 1.9380 1.9396 411.7447 412.1718 0.0651 -1.0000 -1.0000 2621159 1592832376.70 151.2695 59.9999 32.0000 1.9347 1.9364 411.6982 412.1265 0.0653 -1.0000 -1.0000 2621539 1592832376.80 151.2695 59.9999 32.0000 1.9346 1.9362 411.7636 412.1904 0.0651 -1.0000 -1.0000 2621629 1592832376.90 151.2695 59.9999 32.0000 1.9370 1.9387 411.8681 412.2964 0.0652 -1.0000 -1.0000 2621689 1592832377.00 151.5236 59.9999 32.0000 1.9391 1.9407 411.6496 412.0774 0.0651 -1.0000 -1.0000 2621749 1592832377.10 151.5667 59.9999 32.0000 1.9385 1.9402 411.4399 411.8660 0.0651 -1.0000 -1.0000 2621819 1592832377.20 151.5667 59.9999 32.0000 1.9376 1.9392 411.4520 411.8790 0.0650 -1.0000 -1.0000 2621889 1592832377.30 151.5667 59.9999 32.0000 1.9376 1.9393 411.5718 411.9984 0.0650 -1.0000 -1.0000 2621949 1592832377.40 151.5667 59.9999 32.0000 1.9380 1.9397 411.7639 412.1904 0.0650 -1.0000 -1.0000 2622019 1592832377.50 151.5667 59.9999 32.0000 1.9371 1.9388 411.9150 412.3431 0.0653 -1.0000 -1.0000 2622089 1592832377.60 151.5184 59.9999 32.0000 1.9376 1.9393 412.0107 412.4386 0.0651 -1.0000 -1.0000 2622149 1592832377.70 151.5184 59.9999 32.0000 1.9381 1.9397 411.9564 412.3850 0.0653 -1.0000 -1.0000 2622339 1592832377.80 151.5184 59.9999 32.0000 1.9379 1.9396 411.7553 412.1834 0.0652 -1.0000 -1.0000 2622399 1592832377.90 151.5184 59.9999 32.0000 1.9398 1.9414 411.6373 412.0650 0.0651 -1.0000 -1.0000 2622459 1592832378.00 151.5184 59.9999 32.0000 1.9374 1.9390 411.8356 412.2632 0.0652 -1.0000 -1.0000 2622529 1592832378.10 151.2000 59.9999 32.0000 1.9375 1.9391 411.9048 412.3322 0.0650 -1.0000 -1.0000 2622599 1592832378.20 151.1759 59.9999 32.0000 1.9387 1.9404 411.9682 412.3952 0.0651 -1.0000 -1.0000 2622659 1592832378.30 151.1759 59.9999 32.0000 1.9367 1.9383 411.7580 412.1859 0.0652 -1.0000 -1.0000 2622729 1592832378.40 151.1759 59.9999 32.0000 1.9370 1.9386 411.5644 411.9921 0.0652 -1.0000 -1.0000 2622788 1592832378.50 151.1759 59.9999 32.0000 1.9386 1.9403 411.4423 411.8695 0.0651 -1.0000 -1.0000 2622859 1592832378.60 151.1759 59.9999 32.0000 1.9395 1.9412 411.5511 411.9785 0.0652 -1.0000 -1.0000 2622929 1592832378.70 151.4848 59.9999 32.0000 1.9394 1.9410 411.7531 412.1809 0.0651 -1.0000 -1.0000 2623398 1592832378.80 151.4848 59.9999 32.0000 1.9389 1.9406 411.9177 412.3458 0.0652 -1.0000 -1.0000 2623478 1592832378.90 151.4848 59.9999 32.0000 1.9384 1.9401 412.0095 412.4385 0.0653 -1.0000 -1.0000 2623538 1592832379.00 151.4848 59.9999 32.0000 1.9387 1.9403 411.9130 412.3419 0.0653 -1.0000 -1.0000 2623598 1592832379.10 151.4848 59.9999 32.0000 1.9378 1.9395 411.6767 412.1041 0.0651 -1.0000 -1.0000 2623668 1592832379.20 151.5559 59.9999 32.0000 1.9395 1.9412 411.6170 412.0449 0.0652 -1.0000 -1.0000 2624108 1592832379.30 151.5903 59.9999 32.0000 1.9400 1.9417 411.6119 412.0402 0.0653 -1.0000 -1.0000 2624168 1592832379.40 151.5903 59.9999 32.0000 1.9392 1.9409 411.9618 412.3898 0.0652 -1.0000 -1.0000 2624238 1592832379.50 151.5903 59.9999 32.0000 1.9375 1.9391 411.8424 412.2707 0.0652 -1.0000 -1.0000 2624308 1592832379.60 151.5903 59.9999 32.0000 1.9391 1.9408 412.0312 412.4587 0.0651 -1.0000 -1.0000 2624378 1592832379.70 151.5903 59.9999 32.0000 1.9391 1.9408 411.9061 412.3344 0.0652 -1.0000 -1.0000 2624448 1592832379.80 151.5230 60.0008 32.0000 1.9378 1.9395 411.6871 412.1148 0.0652 -1.0000 -1.0000 2624508 1592832379.90 151.5230 60.0008 32.0000 1.9385 1.9402 411.5422 411.9696 0.0652 -1.0000 -1.0000 2624578 1592832380.00 151.5230 60.0008 32.0000 1.9379 1.9396 411.4844 411.9130 0.0653 -1.0000 -1.0000 2624648 1592832380.10 151.5230 60.0008 32.0000 1.9378 1.9394 411.8705 412.2988 0.0652 -1.0000 -1.0000 2624717 1592832380.20 151.5230 60.0008 32.0000 1.9382 1.9399 412.1436 412.5729 0.0653 -1.0000 -1.0000 2624777 1592832380.30 151.5047 60.0008 32.0000 1.9380 1.9396 411.9724 412.4002 0.0650 -1.0000 -1.0000 2624848 1592832380.40 151.4075 60.0008 32.0000 1.9378 1.9394 411.7052 412.1325 0.0652 -1.0000 -1.0000 2624907 1592832380.50 151.4075 60.0008 32.0000 1.9371 1.9388 411.4331 411.8598 0.0650 -1.0000 -1.0000 2624977 1592832380.60 151.4075 60.0008 32.0000 1.9378 1.9395 411.5007 411.9277 0.0652 -1.0000 -1.0000 2625047 1592832380.70 151.4075 60.0008 32.0000 1.9380 1.9397 411.4781 411.9044 0.0650 -1.0000 -1.0000 2625107 1592832380.80 151.4075 60.0008 32.0000 1.9382 1.9399 411.9074 412.3351 0.0651 -1.0000 -1.0000 2625307 1592832380.90 151.4273 60.0008 32.0000 1.9370 1.9387 411.9018 412.3295 0.0651 -1.0000 -1.0000 2625367 1592832381.00 151.4273 60.0008 32.0000 1.9370 1.9387 412.0325 412.4594 0.0650 -1.0000 -1.0000 2625427 1592832381.10 151.4273 60.0008 32.0000 1.9375 1.9391 411.7703 412.1971 0.0650 -1.0000 -1.0000 2625507 1592832381.20 151.4273 60.0008 32.0000 1.9397 1.9413 411.4435 411.8696 0.0650 -1.0000 -1.0000 2625567 1592832381.30 151.4273 60.0008 32.0000 1.9404 1.9421 411.4259 411.8535 0.0652 -1.0000 -1.0000 2625807 1592832381.40 151.4268 60.0008 32.0000 1.9403 1.9419 411.6843 412.1121 0.0652 -1.0000 -1.0000 2625877 1592832381.50 151.4208 60.0008 32.0000 1.9373 1.9389 411.8606 412.2872 0.0650 -1.0000 -1.0000 2625937 1592832381.60 151.4208 60.0008 32.0000 1.9380 1.9397 411.9882 412.4150 0.0650 -1.0000 -1.0000 2625997 1592832381.70 151.4208 60.0008 32.0000 1.9375 1.9392 411.9645 412.3929 0.0653 -1.0000 -1.0000 2626087 1592832381.80 151.4208 60.0008 32.0000 1.9394 1.9410 411.7996 412.2286 0.0653 -1.0000 -1.0000 2626337 1592832381.90 151.4208 60.0008 32.0000 1.9384 1.9401 411.5020 411.9299 0.0652 -1.0000 -1.0000 2626397 1592832382.00 151.4208 60.0008 32.0000 1.9394 1.9411 411.5921 412.0192 0.0651 -1.0000 -1.0000 2626467 1592832382.10 151.3957 60.0008 32.0000 1.9404 1.9420 411.6243 412.0517 0.0651 -1.0000 -1.0000 2626527 1592832382.20 151.3957 60.0008 32.0000 1.9377 1.9393 411.8309 412.2583 0.0651 -1.0000 -1.0000 2626597 1592832382.30 151.3957 60.0008 32.0000 1.9369 1.9386 411.8320 412.2593 0.0652 -1.0000 -1.0000 2626837 1592832382.40 151.3957 60.0008 32.0000 1.9389 1.9406 411.9660 412.3941 0.0651 -1.0000 -1.0000 2626897 1592832382.50 151.3957 60.0008 32.0000 1.9395 1.9411 411.8851 412.3127 0.0652 -1.0000 -1.0000 2626967 1592832382.60 151.3957 60.0008 32.0000 1.9399 1.9415 411.6914 412.1206 0.0654 -1.0000 -1.0000 2627037 1592832382.70 151.6078 60.0008 32.0000 1.9396 1.9412 411.7637 412.1916 0.0652 -1.0000 -1.0000 2627096 1592832382.80 151.6078 60.0008 32.0000 1.9389 1.9406 411.7803 412.2069 0.0650 -1.0000 -1.0000 2627486 1592832382.90 151.6078 60.0008 32.0000 1.9384 1.9400 411.9697 412.3981 0.0653 -1.0000 -1.0000 2627546 1592832383.00 151.6078 60.0008 32.0000 1.9375 1.9391 411.9643 412.3930 0.0652 -1.0000 -1.0000 2627606 1592832383.10 151.6078 60.0008 32.0000 1.9349 1.9366 411.8095 412.2370 0.0651 -1.0000 -1.0000 2627686 1592832383.20 151.5020 60.0008 32.0000 1.9364 1.9381 411.8830 412.3116 0.0653 -1.0000 -1.0000 2627746 1592832383.30 151.5020 60.0008 32.0000 1.9367 1.9383 411.4866 411.9137 0.0651 -1.0000 -1.0000 2627806 1592832383.40 151.5020 60.0008 32.0000 1.9386 1.9403 411.5442 411.9712 0.0652 -1.0000 -1.0000 2627886 1592832383.50 151.5020 60.0008 32.0000 1.9387 1.9404 411.5581 411.9856 0.0651 -1.0000 -1.0000 2627946 1592832383.60 151.5020 60.0008 32.0000 1.9398 1.9415 411.6930 412.1205 0.0652 -1.0000 -1.0000 2628006 1592832383.70 151.5020 60.0008 32.0000 1.9373 1.9389 411.9803 412.4088 0.0652 -1.0000 -1.0000 2628076 1592832383.80 151.5941 60.0008 32.0000 1.9369 1.9386 411.9360 412.3642 0.0652 -1.0000 -1.0000 2628556 1592832383.90 151.5941 60.0008 32.0000 1.9363 1.9380 412.0254 412.4540 0.0653 -1.0000 -1.0000 2628616 1592832384.00 151.5941 60.0008 32.0000 1.9393 1.9410 411.9037 412.3336 0.0655 -1.0000 -1.0000 2628686 1592832384.10 151.5941 60.0008 32.0000 1.9387 1.9404 411.7654 412.1928 0.0652 -1.0000 -1.0000 2628756 1592832384.20 151.5941 60.0008 32.0000 1.9371 1.9388 411.6629 412.0910 0.0652 -1.0000 -1.0000 2628816 1592832384.30 151.6834 60.0008 32.0000 1.9379 1.9395 411.6427 412.0714 0.0653 -1.0000 -1.0000 2628895 1592832384.40 151.6834 60.0008 32.0000 1.9364 1.9381 411.5582 411.9855 0.0651 -1.0000 -1.0000 2629065 1592832384.50 151.6834 60.0008 32.0000 1.9360 1.9377 411.9098 412.3370 0.0650 -1.0000 -1.0000 2629125 1592832384.60 151.6834 60.0008 32.0000 1.9375 1.9392 412.0086 412.4364 0.0652 -1.0000 -1.0000 2629205 1592832384.70 151.6834 60.0008 32.0000 1.9383 1.9399 411.8711 412.2990 0.0651 -1.0000 -1.0000 2629265 1592832384.80 151.6834 60.0008 32.0000 1.9382 1.9398 411.6688 412.0957 0.0651 -1.0000 -1.0000 2629335 1592832384.90 151.5611 60.0019 32.0000 1.9388 1.9404 411.6117 412.0395 0.0652 -1.0000 -1.0000 2629575 1592832385.00 151.5611 60.0019 32.0000 1.9394 1.9410 411.5099 411.9371 0.0651 -1.0000 -1.0000 2629635 1592832385.10 151.5611 60.0019 32.0000 1.9374 1.9390 411.7876 412.2149 0.0651 -1.0000 -1.0000 2629715 1592832385.20 151.5611 60.0019 32.0000 1.9372 1.9388 411.9319 412.3595 0.0651 -1.0000 -1.0000 2629775 1592832385.30 151.5611 60.0019 32.0000 1.9365 1.9381 411.8875 412.3151 0.0651 -1.0000 -1.0000 2629835 1592832385.40 151.5117 60.0019 32.0000 1.9346 1.9362 411.7236 412.1520 0.0652 -1.0000 -1.0000 2630075 1592832385.50 151.5117 60.0019 32.0000 1.9384 1.9401 411.3802 411.8066 0.0650 -1.0000 -1.0000 2630145 1592832385.60 151.5117 60.0019 32.0000 1.9392 1.9409 411.5815 412.0097 0.0653 -1.0000 -1.0000 2630205 1592832385.70 151.5117 60.0019 32.0000 1.9387 1.9404 411.4978 411.9253 0.0652 -1.0000 -1.0000 2630275 1592832385.80 151.5117 60.0019 32.0000 1.9368 1.9385 411.8558 412.2836 0.0651 -1.0000 -1.0000 2630335 1592832385.90 151.5245 60.0019 32.0000 1.9360 1.9377 411.7823 412.2094 0.0651 -1.0000 -1.0000 2630674 1592832386.00 151.5337 60.0019 32.0000 1.9371 1.9387 411.8955 412.3229 0.0651 -1.0000 -1.0000 2630745 1592832386.10 151.5337 60.0019 32.0000 1.9388 1.9404 411.9039 412.3320 0.0652 -1.0000 -1.0000 2630804 1592832386.20 151.5337 60.0019 32.0000 1.9391 1.9408 411.8050 412.2335 0.0652 -1.0000 -1.0000 2630874 1592832386.30 151.5337 60.0019 32.0000 1.9391 1.9408 411.6996 412.1268 0.0651 -1.0000 -1.0000 2630944 1592832386.40 151.5337 60.0019 32.0000 1.9396 1.9412 411.5633 411.9911 0.0652 -1.0000 -1.0000 2631834 1592832386.50 151.4178 60.0019 32.0000 1.9387 1.9403 411.6320 412.0601 0.0652 -1.0000 -1.0000 2631894 1592832386.60 151.4165 60.0019 32.0000 1.9360 1.9377 411.9987 412.4266 0.0652 -1.0000 -1.0000 2631974 1592832386.70 151.4165 60.0019 32.0000 1.9371 1.9388 411.9443 412.3714 0.0651 -1.0000 -1.0000 2632034 1592832386.80 151.4165 60.0019 32.0000 1.9376 1.9393 411.7144 412.1415 0.0650 -1.0000 -1.0000 2632104 1592832386.90 151.4165 60.0019 32.0000 1.9386 1.9403 411.5303 411.9569 0.0651 -1.0000 -1.0000 2632174 1592832387.00 151.4446 60.0019 32.0000 1.9386 1.9403 411.6004 412.0289 0.0653 -1.0000 -1.0000 2632234 1592832387.10 151.5382 60.0019 32.0000 1.9403 1.9420 411.5314 411.9588 0.0651 -1.0000 -1.0000 2632304 1592832387.20 151.5382 60.0019 32.0000 1.9396 1.9413 411.7063 412.1341 0.0652 -1.0000 -1.0000 2632374 1592832387.30 151.5382 60.0019 32.0000 1.9392 1.9409 411.9993 412.4272 0.0651 -1.0000 -1.0000 2632434 1592832387.40 151.5382 60.0019 32.0000 1.9370 1.9386 411.8418 412.2691 0.0651 -1.0000 -1.0000 2632504 1592832387.50 151.5382 60.0019 32.0000 1.9378 1.9395 411.9466 412.3746 0.0651 -1.0000 -1.0000 2632564 1592832387.60 151.6809 60.0019 32.0000 1.9390 1.9407 411.7255 412.1538 0.0654 -1.0000 -1.0000 2632634 1592832387.70 151.6809 60.0019 32.0000 1.9382 1.9399 411.4586 411.8866 0.0652 -1.0000 -1.0000 2632704 1592832387.80 151.6809 60.0019 32.0000 1.9377 1.9394 411.7618 412.1890 0.0651 -1.0000 -1.0000 2632764 1592832387.90 151.6809 60.0019 32.0000 1.9380 1.9396 411.9209 412.3479 0.0650 -1.0000 -1.0000 2632834 1592832388.00 151.6809 60.0019 32.0000 1.9368 1.9385 412.1170 412.5459 0.0653 -1.0000 -1.0000 2632903 1592832388.10 151.5364 60.0019 32.0000 1.9352 1.9369 411.8861 412.3136 0.0651 -1.0000 -1.0000 2632963 1592832388.20 151.4200 60.0019 32.0000 1.9360 1.9377 411.6649 412.0929 0.0653 -1.0000 -1.0000 2633023 1592832388.30 151.4200 60.0019 32.0000 1.9383 1.9400 411.6830 412.1120 0.0654 -1.0000 -1.0000 2633103 1592832388.40 151.4200 60.0019 32.0000 1.9379 1.9395 411.4199 411.8482 0.0652 -1.0000 -1.0000 2633163 1592832388.50 151.5825 60.0019 32.0000 1.9387 1.9404 411.5027 411.9292 0.0650 -1.0000 -1.0000 2633223 1592832388.60 151.6005 60.0019 32.0000 1.9393 1.9410 411.6463 412.0734 0.0651 -1.0000 -1.0000 2633303 1592832388.70 151.6005 60.0019 32.0000 1.9370 1.9387 411.7777 412.2056 0.0652 -1.0000 -1.0000 2633363 1592832388.80 151.6005 60.0019 32.0000 1.9364 1.9381 411.9110 412.3393 0.0652 -1.0000 -1.0000 2633433 1592832388.90 151.6005 60.0019 32.0000 1.9371 1.9387 411.9144 412.3418 0.0652 -1.0000 -1.0000 2633493 1592832389.00 151.6005 60.0019 32.0000 1.9376 1.9392 411.7462 412.1748 0.0653 -1.0000 -1.0000 2633673 1592832389.10 151.6005 60.0019 32.0000 1.9376 1.9393 411.6097 412.0373 0.0652 -1.0000 -1.0000 2633743 1592832389.20 151.7994 60.0019 32.0000 1.9378 1.9395 411.5428 411.9713 0.0653 -1.0000 -1.0000 2633813 1592832389.30 151.9370 60.0019 32.0000 1.9391 1.9408 411.6383 412.0659 0.0651 -1.0000 -1.0000 2633873 1592832389.40 151.9370 60.0019 32.0000 1.9391 1.9408 411.6945 412.1217 0.0652 -1.0000 -1.0000 2633943 1592832389.50 151.9370 60.0019 32.0000 1.9389 1.9406 412.2227 412.6516 0.0653 -1.0000 -1.0000 2634313 1592832389.60 151.9370 60.0019 32.0000 1.9391 1.9408 412.1496 412.5773 0.0651 -1.0000 -1.0000 2634373 1592832389.70 151.9370 60.0019 32.0000 1.9388 1.9405 411.9743 412.4024 0.0652 -1.0000 -1.0000 2634453 1592832389.80 151.9370 60.0019 32.0000 1.9379 1.9396 411.5914 412.0189 0.0651 -1.0000 -1.0000 2634513 1592832389.90 151.4271 60.0006 32.0000 1.9368 1.9385 411.4437 411.8704 0.0651 -1.0000 -1.0000 2634573 1592832390.00 151.4271 60.0006 32.0000 1.9387 1.9404 411.7522 412.1798 0.0651 -1.0000 -1.0000 2635082 1592832390.10 151.4271 60.0006 32.0000 1.9370 1.9386 411.8212 412.2501 0.0654 -1.0000 -1.0000 2635142 1592832390.20 151.4271 60.0006 32.0000 1.9365 1.9382 412.0321 412.4605 0.0651 -1.0000 -1.0000 2635212 1592832390.30 151.4271 60.0006 32.0000 1.9370 1.9387 411.8910 412.3177 0.0650 -1.0000 -1.0000 2635282 1592832390.40 151.4376 60.0006 32.0000 1.9383 1.9399 411.7545 412.1823 0.0651 -1.0000 -1.0000 2635342 1592832390.50 151.4732 60.0006 32.0000 1.9382 1.9399 411.6710 412.0982 0.0652 -1.0000 -1.0000 2635412 1592832390.60 151.4732 60.0006 32.0000 1.9345 1.9362 411.5029 411.9306 0.0652 -1.0000 -1.0000 2635482 1592832390.70 151.4732 60.0006 32.0000 1.9402 1.9419 411.4636 411.8908 0.0652 -1.0000 -1.0000 2635542 1592832390.80 151.4732 60.0006 32.0000 1.9377 1.9394 411.5726 412.0010 0.0653 -1.0000 -1.0000 2635612 1592832390.90 151.4732 60.0006 32.0000 1.9376 1.9393 411.9340 412.3613 0.0651 -1.0000 -1.0000 2635682 1592832391.00 151.4983 60.0006 32.0000 1.9367 1.9384 411.9563 412.3841 0.0651 -1.0000 -1.0000 2635742 1592832391.10 151.5310 60.0006 32.0000 1.9385 1.9402 411.8071 412.2345 0.0652 -1.0000 -1.0000 2635812 1592832391.20 151.5310 60.0006 32.0000 1.9388 1.9404 411.6275 412.0559 0.0652 -1.0000 -1.0000 2635882 1592832391.30 151.5310 60.0006 32.0000 1.9391 1.9407 411.5525 411.9803 0.0653 -1.0000 -1.0000 2635942 1592832391.40 151.5310 60.0006 32.0000 1.9397 1.9413 411.4850 411.9131 0.0652 -1.0000 -1.0000 2636012 1592832391.50 151.5310 60.0006 32.0000 1.9392 1.9408 411.7559 412.1836 0.0652 -1.0000 -1.0000 2636072 1592832391.60 151.4483 60.0006 32.0000 1.9367 1.9383 411.8292 412.2569 0.0651 -1.0000 -1.0000 2636142 1592832391.70 151.4289 60.0006 32.0000 1.9367 1.9383 411.9863 412.4134 0.0651 -1.0000 -1.0000 2636212 1592832391.80 151.4289 60.0006 32.0000 1.9354 1.9371 411.8736 412.3024 0.0653 -1.0000 -1.0000 2636272 1592832391.90 151.4289 60.0006 32.0000 1.9373 1.9389 411.7743 412.2025 0.0652 -1.0000 -1.0000 2636342 1592832392.00 151.4289 60.0006 32.0000 1.9387 1.9403 411.5287 411.9564 0.0651 -1.0000 -1.0000 2636412 1592832392.10 151.4289 60.0006 32.0000 1.9382 1.9398 411.7089 412.1359 0.0651 -1.0000 -1.0000 2636582 1592832392.20 151.4318 60.0006 32.0000 1.9368 1.9385 411.6487 412.0768 0.0652 -1.0000 -1.0000 2636651 1592832392.30 151.4753 60.0006 32.0000 1.9380 1.9396 411.8972 412.3251 0.0652 -1.0000 -1.0000 2636721 1592832392.40 151.4753 60.0006 32.0000 1.9374 1.9390 411.9748 412.4018 0.0649 -1.0000 -1.0000 2636781 1592832392.50 151.4753 60.0006 32.0000 1.9375 1.9392 412.0055 412.4336 0.0652 -1.0000 -1.0000 2636842 1592832392.60 151.4753 60.0006 32.0000 1.9394 1.9411 411.8913 412.3194 0.0652 -1.0000 -1.0000 2637081 1592832392.70 151.4753 60.0006 32.0000 1.9392 1.9409 411.6530 412.0803 0.0651 -1.0000 -1.0000 2637141 1592832392.80 151.5237 60.0006 32.0000 1.9375 1.9391 411.4362 411.8640 0.0652 -1.0000 -1.0000 2637221 1592832392.90 151.5237 60.0006 32.0000 1.9380 1.9397 411.5347 411.9622 0.0652 -1.0000 -1.0000 2637281 1592832393.00 151.5237 60.0006 32.0000 1.9382 1.9398 411.6953 412.1222 0.0651 -1.0000 -1.0000 2637341 1592832393.10 151.5237 60.0006 32.0000 1.9369 1.9386 412.0447 412.4730 0.0652 -1.0000 -1.0000 2638410 1592832393.20 151.5237 60.0006 32.0000 1.9382 1.9398 412.0593 412.4881 0.0653 -1.0000 -1.0000 2638480 1592832393.30 151.5237 60.0006 32.0000 1.9389 1.9406 411.8353 412.2630 0.0651 -1.0000 -1.0000 2638550 1592832393.40 151.5566 60.0006 32.0000 1.9399 1.9415 411.5642 411.9913 0.0652 -1.0000 -1.0000 2638621 1592832393.50 151.5566 60.0006 32.0000 1.9365 1.9381 411.4501 411.8785 0.0653 -1.0000 -1.0000 2638680 1592832393.60 151.5566 60.0006 32.0000 1.9373 1.9389 411.5613 411.9880 0.0651 -1.0000 -1.0000 2638740 1592832393.70 151.5566 60.0006 32.0000 1.9381 1.9398 411.7082 412.1348 0.0650 -1.0000 -1.0000 2638820 1592832393.80 151.5566 60.0006 32.0000 1.9369 1.9386 411.8821 412.3099 0.0652 -1.0000 -1.0000 2638880 1592832393.90 151.6825 60.0006 32.0000 1.9357 1.9374 412.0551 412.4830 0.0651 -1.0000 -1.0000 2638940 1592832394.00 151.6825 60.0006 32.0000 1.9366 1.9382 412.0981 412.5260 0.0651 -1.0000 -1.0000 2639010 1592832394.10 151.6825 60.0006 32.0000 1.9366 1.9382 411.8071 412.2338 0.0650 -1.0000 -1.0000 2639080 1592832394.20 151.6825 60.0006 32.0000 1.9402 1.9418 411.5356 411.9629 0.0652 -1.0000 -1.0000 2639310 1592832394.30 151.6825 60.0006 32.0000 1.9377 1.9393 411.6375 412.0651 0.0651 -1.0000 -1.0000 2639390 1592832394.40 151.6816 60.0006 32.0000 1.9386 1.9402 411.6555 412.0814 0.0649 -1.0000 -1.0000 2639450 1592832394.50 151.5396 60.0008 32.0000 1.9368 1.9384 411.9780 412.4053 0.0651 -1.0000 -1.0000 2639510 1592832394.60 151.5396 60.0008 32.0000 1.9372 1.9389 412.0113 412.4395 0.0651 -1.0000 -1.0000 2639590 1592832394.70 151.5396 60.0008 32.0000 1.9373 1.9390 411.9603 412.3879 0.0652 -1.0000 -1.0000 2639650 1592832394.80 151.5396 60.0008 32.0000 1.9391 1.9407 411.8514 412.2787 0.0651 -1.0000 -1.0000 2639720 1592832394.90 151.5396 60.0008 32.0000 1.9386 1.9403 411.4976 411.9245 0.0650 -1.0000 -1.0000 2639790 1592832395.00 151.5396 60.0008 32.0000 1.9394 1.9411 411.6124 412.0392 0.0651 -1.0000 -1.0000 2639850 1592832395.10 151.5396 60.0008 32.0000 1.9368 1.9385 411.6928 412.1218 0.0654 -1.0000 -1.0000 2639930 1592832395.20 151.5396 60.0008 32.0000 1.9357 1.9373 411.9378 412.3660 0.0651 -1.0000 -1.0000 2639990 1592832395.30 151.5396 60.0008 32.0000 1.9396 1.9412 411.9245 412.3522 0.0653 -1.0000 -1.0000 2640060 1592832395.40 151.5396 60.0008 32.0000 1.9382 1.9398 411.6500 412.0783 0.0652 -1.0000 -1.0000 2640140 1592832395.50 151.5396 60.0008 32.0000 1.9390 1.9407 411.5027 411.9297 0.0651 -1.0000 -1.0000 2640200 1592832395.60 151.4481 60.0008 32.0000 1.9370 1.9387 411.7716 412.1996 0.0653 -1.0000 -1.0000 2640260 1592832395.70 151.4481 60.0008 32.0000 1.9372 1.9388 411.8813 412.3085 0.0651 -1.0000 -1.0000 2640329 1592832395.80 151.4481 60.0008 32.0000 1.9368 1.9385 411.9591 412.3873 0.0652 -1.0000 -1.0000 2640399 1592832395.90 151.4481 60.0008 32.0000 1.9388 1.9405 412.0630 412.4903 0.0651 -1.0000 -1.0000 2640460 1592832396.00 151.4481 60.0008 32.0000 1.9382 1.9399 411.8232 412.2519 0.0652 -1.0000 -1.0000 2640529 1592832396.10 151.4481 60.0008 32.0000 1.9373 1.9389 411.6993 412.1266 0.0651 -1.0000 -1.0000 2640589 1592832396.20 151.4481 60.0008 32.0000 1.9385 1.9401 411.5361 411.9646 0.0653 -1.0000 -1.0000 2640659 1592832396.30 151.4957 60.0008 32.0000 1.9405 1.9421 411.7802 412.2086 0.0652 -1.0000 -1.0000 2640729 1592832396.40 151.4957 60.0008 32.0000 1.9382 1.9398 412.0218 412.4501 0.0652 -1.0000 -1.0000 2640789 1592832396.50 151.4957 60.0008 32.0000 1.9393 1.9409 412.0145 412.4432 0.0653 -1.0000 -1.0000 2640859 1592832396.60 151.4957 60.0008 32.0000 1.9382 1.9398 411.7948 412.2231 0.0652 -1.0000 -1.0000 2640929 1592832396.70 151.4957 60.0008 32.0000 1.9390 1.9407 411.7179 412.1465 0.0653 -1.0000 -1.0000 2641689 1592832396.80 151.4581 60.0008 32.0000 1.9404 1.9421 411.5518 411.9788 0.0652 -1.0000 -1.0000 2641759 1592832396.90 151.4361 60.0008 32.0000 1.9372 1.9389 411.7496 412.1758 0.0647 -1.0000 -1.0000 2641819 1592832397.00 151.4361 60.0008 32.0000 1.9359 1.9376 411.8024 412.2304 0.0652 -1.0000 -1.0000 2641889 1592832397.10 151.4361 60.0008 32.0000 1.9360 1.9377 411.9337 412.3618 0.0651 -1.0000 -1.0000 2641959 1592832397.20 151.4361 60.0008 32.0000 1.9364 1.9380 411.9503 412.3788 0.0652 -1.0000 -1.0000 2642019 1592832397.30 151.4361 60.0008 32.0000 1.9363 1.9380 411.8528 412.2798 0.0651 -1.0000 -1.0000 2642079 1592832397.40 151.5120 60.0008 32.0000 1.9372 1.9388 411.7151 412.1424 0.0651 -1.0000 -1.0000 2642159 1592832397.50 151.7224 60.0008 32.0000 1.9383 1.9399 411.7046 412.1322 0.0651 -1.0000 -1.0000 2642219 1592832397.60 151.7224 60.0008 32.0000 1.9395 1.9411 411.6038 412.0305 0.0651 -1.0000 -1.0000 2642278 1592832397.70 151.7224 60.0008 32.0000 1.9397 1.9413 411.8994 412.3274 0.0652 -1.0000 -1.0000 2642359 1592832397.80 151.7224 60.0008 32.0000 1.9375 1.9391 412.0338 412.4627 0.0652 -1.0000 -1.0000 2642418 1592832397.90 151.7224 60.0008 32.0000 1.9367 1.9384 411.9447 412.3727 0.0652 -1.0000 -1.0000 2642478 1592832398.00 151.5288 60.0008 32.0000 1.9374 1.9390 411.8283 412.2558 0.0651 -1.0000 -1.0000 2642548 1592832398.10 151.5288 60.0008 32.0000 1.9397 1.9413 411.8687 412.2964 0.0652 -1.0000 -1.0000 2642618 1592832398.20 151.5288 60.0008 32.0000 1.9383 1.9400 411.5505 411.9777 0.0650 -1.0000 -1.0000 2642678 1592832398.30 151.5288 60.0008 32.0000 1.9388 1.9405 411.3551 411.7804 0.0649 -1.0000 -1.0000 2642908 1592832398.40 151.5616 60.0008 32.0000 1.9383 1.9399 411.5698 411.9973 0.0652 -1.0000 -1.0000 2642968 1592832398.50 151.6187 60.0008 32.0000 1.9380 1.9397 411.9812 412.4092 0.0652 -1.0000 -1.0000 2643038 1592832398.60 151.6187 60.0008 32.0000 1.9381 1.9398 411.9249 412.3535 0.0652 -1.0000 -1.0000 2643108 1592832398.70 151.6187 60.0008 32.0000 1.9393 1.9410 411.7337 412.1612 0.0651 -1.0000 -1.0000 2643168 1592832398.80 151.6187 60.0008 32.0000 1.9387 1.9404 411.6022 412.0292 0.0651 -1.0000 -1.0000 2643608 1592832398.90 151.6187 60.0008 32.0000 1.9371 1.9387 411.9485 412.3780 0.0653 -1.0000 -1.0000 2643678 1592832399.00 151.6187 60.0008 32.0000 1.9361 1.9378 411.9357 412.3632 0.0651 -1.0000 -1.0000 2643738 1592832399.10 151.3075 60.0008 32.0000 1.9363 1.9380 411.9290 412.3558 0.0651 -1.0000 -1.0000 2643808 1592832399.20 151.3075 60.0008 32.0000 1.9372 1.9388 411.8906 412.3192 0.0652 -1.0000 -1.0000 2643878 1592832399.30 151.3075 60.0008 32.0000 1.9387 1.9404 411.6707 412.0991 0.0654 -1.0000 -1.0000 2644118 1592832399.40 151.3075 60.0008 32.0000 1.9380 1.9396 411.6889 412.1168 0.0652 -1.0000 -1.0000 2644188 1592832399.50 151.3075 60.0008 32.0000 1.9393 1.9409 411.6374 412.0642 0.0649 -1.0000 -1.0000 2644248 1592832399.60 151.3075 60.0008 32.0000 1.9383 1.9399 411.8379 412.2654 0.0652 -1.0000 -1.0000 2644308 1592832399.70 151.3487 59.9991 32.0000 1.9373 1.9389 411.9570 412.3838 0.0650 -1.0000 -1.0000 2644388 1592832399.80 151.3557 59.9988 32.0000 1.9365 1.9382 412.0981 412.5261 0.0652 -1.0000 -1.0000 2645067 1592832399.90 151.3557 59.9988 32.0000 1.9364 1.9381 411.9973 412.4257 0.0652 -1.0000 -1.0000 2645127 1592832400.00 151.3557 59.9988 32.0000 1.9376 1.9392 411.8999 412.3271 0.0651 -1.0000 -1.0000 2645197 1592832400.10 151.3557 59.9988 32.0000 1.9400 1.9416 411.7918 412.2198 0.0652 -1.0000 -1.0000 2645267 1592832400.20 151.3557 59.9988 32.0000 1.9394 1.9410 411.7014 412.1274 0.0650 -1.0000 -1.0000 2645327 1592832400.30 151.2101 59.9988 32.0000 1.9382 1.9399 411.7242 412.1513 0.0651 -1.0000 -1.0000 2645407 1592832400.40 151.2101 59.9988 32.0000 1.9384 1.9401 412.0845 412.5120 0.0651 -1.0000 -1.0000 2645467 1592832400.50 151.2101 59.9988 32.0000 1.9354 1.9370 412.0195 412.4485 0.0653 -1.0000 -1.0000 2645527 1592832400.60 151.2101 59.9988 32.0000 1.9361 1.9377 411.9396 412.3670 0.0650 -1.0000 -1.0000 2645597 1592832400.70 151.2101 59.9988 32.0000 1.9387 1.9404 411.7783 412.2051 0.0651 -1.0000 -1.0000 2645667 1592832400.80 151.2718 59.9988 32.0000 1.9399 1.9415 411.5095 411.9370 0.0652 -1.0000 -1.0000 2645737 1592832400.90 151.4067 59.9988 32.0000 1.9392 1.9409 411.5577 411.9849 0.0651 -1.0000 -1.0000 2645807 1592832401.00 151.4067 59.9988 32.0000 1.9378 1.9394 411.8540 412.2804 0.0650 -1.0000 -1.0000 2645867 1592832401.10 151.4067 59.9988 32.0000 1.9381 1.9398 411.8163 412.2432 0.0650 -1.0000 -1.0000 2645937 1592832401.20 151.4067 59.9988 32.0000 1.9370 1.9386 412.0773 412.5055 0.0653 -1.0000 -1.0000 2645997 1592832401.30 151.4067 59.9988 32.0000 1.9379 1.9396 412.0143 412.4425 0.0652 -1.0000 -1.0000 2646067 1592832401.40 151.3889 59.9988 32.0000 1.9409 1.9426 412.0392 412.4671 0.0651 -1.0000 -1.0000 2646137 1592832401.50 151.4071 59.9988 32.0000 1.9387 1.9404 411.8561 412.2837 0.0651 -1.0000 -1.0000 2646197 1592832401.60 151.4071 59.9988 32.0000 1.9384 1.9401 411.7913 412.2190 0.0651 -1.0000 -1.0000 2646257 1592832401.70 151.4071 59.9988 32.0000 1.9387 1.9404 411.5450 411.9712 0.0649 -1.0000 -1.0000 2646337 1592832401.80 151.4071 59.9988 32.0000 1.9385 1.9401 411.8169 412.2429 0.0650 -1.0000 -1.0000 2646397 1592832401.90 151.4071 59.9988 32.0000 1.9373 1.9389 412.0009 412.4294 0.0652 -1.0000 -1.0000 2646457 1592832402.00 151.4071 59.9988 32.0000 1.9372 1.9388 412.0946 412.5237 0.0653 -1.0000 -1.0000 2646526 1592832402.10 151.4071 59.9988 32.0000 1.9375 1.9392 411.9228 412.3491 0.0650 -1.0000 -1.0000 2646596 1592832402.20 151.4071 59.9988 32.0000 1.9382 1.9399 411.9198 412.3477 0.0653 -1.0000 -1.0000 2646656 1592832402.30 151.4071 59.9988 32.0000 1.9388 1.9405 411.8984 412.3266 0.0652 -1.0000 -1.0000 2646736 1592832402.40 151.4071 59.9988 32.0000 1.9385 1.9401 411.7107 412.1380 0.0651 -1.0000 -1.0000 2647656 1592832402.50 151.4071 59.9988 32.0000 1.9397 1.9414 411.6105 412.0382 0.0653 -1.0000 -1.0000 2647726 1592832402.60 151.5031 59.9988 32.0000 1.9392 1.9408 411.5742 412.0023 0.0652 -1.0000 -1.0000 2647796 1592832402.70 151.5634 59.9988 32.0000 1.9388 1.9405 411.7858 412.2134 0.0652 -1.0000 -1.0000 2647856 1592832402.80 151.5634 59.9988 32.0000 1.9372 1.9389 412.1261 412.5532 0.0650 -1.0000 -1.0000 2647936 1592832402.90 151.5634 59.9988 32.0000 1.9394 1.9410 411.9020 412.3295 0.0652 -1.0000 -1.0000 2647996 1592832403.00 151.5634 59.9988 32.0000 1.9397 1.9414 411.6405 412.0686 0.0652 -1.0000 -1.0000 2648056 1592832403.10 151.5634 59.9988 32.0000 1.9400 1.9416 411.4593 411.8861 0.0651 -1.0000 -1.0000 2648136 1592832403.20 151.5634 59.9988 32.0000 1.9396 1.9413 411.9308 412.3584 0.0652 -1.0000 -1.0000 2648196 1592832403.30 151.5311 59.9988 32.0000 1.9378 1.9395 412.0060 412.4338 0.0651 -1.0000 -1.0000 2648256 1592832403.40 151.5311 59.9988 32.0000 1.9376 1.9392 412.0660 412.4940 0.0652 -1.0000 -1.0000 2648326 1592832403.50 151.5311 59.9988 32.0000 1.9376 1.9392 411.7876 412.2165 0.0653 -1.0000 -1.0000 2648395 1592832403.60 151.5311 59.9988 32.0000 1.9389 1.9406 411.5582 411.9860 0.0652 -1.0000 -1.0000 2648456 1592832403.70 151.5311 59.9988 32.0000 1.9379 1.9396 411.4996 411.9261 0.0650 -1.0000 -1.0000 2648526 1592832403.80 151.4139 59.9988 32.0000 1.9370 1.9387 411.6713 412.0989 0.0653 -1.0000 -1.0000 2648586 1592832403.90 151.4040 59.9988 32.0000 1.9364 1.9381 411.8218 412.2489 0.0651 -1.0000 -1.0000 2648655 1592832404.00 151.4040 59.9988 32.0000 1.9378 1.9395 411.9573 412.3856 0.0652 -1.0000 -1.0000 2648736 1592832404.10 151.4040 59.9988 32.0000 1.9368 1.9385 411.8781 412.3058 0.0651 -1.0000 -1.0000 2648795 1592832404.20 151.4040 59.9988 32.0000 1.9370 1.9386 411.8390 412.2661 0.0652 -1.0000 -1.0000 2648855 1592832404.30 151.4985 59.9988 32.0000 1.9379 1.9396 411.5153 411.9430 0.0651 -1.0000 -1.0000 2648926 1592832404.40 151.5016 59.9988 32.0000 1.9403 1.9420 411.5513 411.9787 0.0652 -1.0000 -1.0000 2648995 1592832404.50 151.5016 59.9988 32.0000 1.9390 1.9406 411.7312 412.1582 0.0651 -1.0000 -1.0000 2649055 1592832404.60 151.5016 59.9988 32.0000 1.9380 1.9396 411.6390 412.0658 0.0650 -1.0000 -1.0000 2649125 1592832404.70 151.5016 59.9988 32.0000 1.9371 1.9388 412.0690 412.4958 0.0650 -1.0000 -1.0000 2649195 1592832404.80 151.5016 59.9988 32.0000 1.9368 1.9385 411.9926 412.4202 0.0651 -1.0000 -1.0000 2649265 1592832404.90 151.4822 59.9985 32.0000 1.9361 1.9377 411.9975 412.4254 0.0652 -1.0000 -1.0000 2649395 1592832405.00 151.4822 59.9985 32.0000 1.9369 1.9385 411.9221 412.3509 0.0653 -1.0000 -1.0000 2649455 1592832405.10 151.4822 59.9985 32.0000 1.9377 1.9394 411.6422 412.0696 0.0652 -1.0000 -1.0000 2649525 1592832405.20 151.4822 59.9985 32.0000 1.9382 1.9398 411.6144 412.0414 0.0651 -1.0000 -1.0000 2649595 1592832405.30 151.4822 59.9985 32.0000 1.9376 1.9393 411.6771 412.1043 0.0652 -1.0000 -1.0000 2649655 1592832405.40 151.4822 59.9985 32.0000 1.9363 1.9380 411.9761 412.4043 0.0652 -1.0000 -1.0000 2649725 1592832405.50 151.4822 59.9985 32.0000 1.9373 1.9389 412.0255 412.4522 0.0650 -1.0000 -1.0000 2649905 1592832405.60 151.4650 59.9985 32.0000 1.9370 1.9387 411.9398 412.3671 0.0650 -1.0000 -1.0000 2649965 1592832405.70 151.4517 59.9985 32.0000 1.9392 1.9409 411.9047 412.3330 0.0653 -1.0000 -1.0000 2650045 1592832405.80 151.4517 59.9985 32.0000 1.9412 1.9428 411.8012 412.2261 0.0649 -1.0000 -1.0000 2650105 1592832405.90 151.4517 59.9985 32.0000 1.9391 1.9408 411.6589 412.0862 0.0651 -1.0000 -1.0000 2650165 1592832406.00 151.4517 59.9985 32.0000 1.9390 1.9406 411.7287 412.1557 0.0651 -1.0000 -1.0000 2650614 1592832406.10 151.4517 59.9985 32.0000 1.9375 1.9391 411.7401 412.1665 0.0650 -1.0000 -1.0000 2650674 1592832406.20 151.3983 59.9985 32.0000 1.9385 1.9401 411.9443 412.3713 0.0651 -1.0000 -1.0000 2650735 1592832406.30 151.3983 59.9985 32.0000 1.9386 1.9402 411.8820 412.3089 0.0651 -1.0000 -1.0000 2650814 1592832406.40 151.3983 59.9985 32.0000 1.9373 1.9390 411.6409 412.0688 0.0652 -1.0000 -1.0000 2650874 1592832406.50 151.3983 59.9985 32.0000 1.9397 1.9414 411.6863 412.1140 0.0651 -1.0000 -1.0000 2651714 1592832406.60 151.3983 59.9985 32.0000 1.9385 1.9402 411.6236 412.0511 0.0652 -1.0000 -1.0000 2651794 1592832406.70 151.3983 59.9985 32.0000 1.9383 1.9399 411.5615 411.9890 0.0652 -1.0000 -1.0000 2651854 1592832406.80 151.5141 59.9985 32.0000 1.9382 1.9399 411.6180 412.0454 0.0651 -1.0000 -1.0000 2651924 1592832406.90 151.5141 59.9985 32.0000 1.9380 1.9397 412.1101 412.5371 0.0651 -1.0000 -1.0000 2651994 1592832407.00 151.5141 59.9985 32.0000 1.9369 1.9386 412.1461 412.5739 0.0651 -1.0000 -1.0000 2652054 1592832407.10 151.5141 59.9985 32.0000 1.9369 1.9385 412.1855 412.6133 0.0652 -1.0000 -1.0000 2652124 1592832407.20 151.5141 59.9985 32.0000 1.9373 1.9389 411.8188 412.2471 0.0653 -1.0000 -1.0000 2652194 1592832407.30 151.5715 59.9985 32.0000 1.9391 1.9408 411.6318 412.0578 0.0648 -1.0000 -1.0000 2652254 1592832407.40 151.5715 59.9985 32.0000 1.9401 1.9418 411.5397 411.9674 0.0652 -1.0000 -1.0000 2652324 1592832407.50 151.5715 59.9985 32.0000 1.9393 1.9410 411.8485 412.2756 0.0650 -1.0000 -1.0000 2652393 1592832407.60 151.5715 59.9985 32.0000 1.9384 1.9400 412.1707 412.5979 0.0650 -1.0000 -1.0000 2652454 1592832407.70 151.5715 59.9985 32.0000 1.9384 1.9400 412.2788 412.7064 0.0651 -1.0000 -1.0000 2652524 1592832407.80 151.5648 59.9985 32.0000 1.9373 1.9389 412.1038 412.5319 0.0652 -1.0000 -1.0000 2652593 1592832407.90 151.5311 59.9985 32.0000 1.9396 1.9413 411.6884 412.1166 0.0652 -1.0000 -1.0000 2652653 1592832408.00 151.5311 59.9985 32.0000 1.9391 1.9408 411.4909 411.9178 0.0651 -1.0000 -1.0000 2652793 1592832408.10 151.5311 59.9985 32.0000 1.9389 1.9406 411.5360 411.9628 0.0651 -1.0000 -1.0000 2652863 1592832408.20 151.5311 59.9985 32.0000 1.9377 1.9394 411.7123 412.1397 0.0652 -1.0000 -1.0000 2652923 1592832408.30 151.5311 59.9985 32.0000 1.9369 1.9386 411.7418 412.1695 0.0651 -1.0000 -1.0000 2652993 1592832408.40 151.5311 59.9985 32.0000 1.9368 1.9385 411.7864 412.2153 0.0653 -1.0000 -1.0000 2653053 1592832408.50 151.5311 59.9985 32.0000 1.9355 1.9371 411.8795 412.3068 0.0651 -1.0000 -1.0000 2653433 1592832408.60 151.5311 59.9985 32.0000 1.9388 1.9405 411.7785 412.2053 0.0650 -1.0000 -1.0000 2653503 1592832408.70 151.5311 59.9985 32.0000 1.9383 1.9400 411.5159 411.9428 0.0651 -1.0000 -1.0000 2653563 1592832408.80 151.5311 59.9985 32.0000 1.9383 1.9399 411.5269 411.9545 0.0652 -1.0000 -1.0000 2653633 1592832408.90 151.5311 59.9985 32.0000 1.9390 1.9407 411.6039 412.0302 0.0650 -1.0000 -1.0000 2653703 1592832409.00 151.5311 59.9985 32.0000 1.9394 1.9411 411.9735 412.4010 0.0651 -1.0000 -1.0000 2653763 1592832409.10 151.2264 59.9985 32.0000 1.9384 1.9400 412.1192 412.5473 0.0651 -1.0000 -1.0000 2653843 1592832409.20 151.2264 59.9985 32.0000 1.9364 1.9380 412.0341 412.4602 0.0650 -1.0000 -1.0000 2653903 1592832409.30 151.2264 59.9985 32.0000 1.9363 1.9380 411.7573 412.1847 0.0651 -1.0000 -1.0000 2653963 1592832409.40 151.2264 59.9985 32.0000 1.9378 1.9394 411.5274 411.9536 0.0650 -1.0000 -1.0000 2654033 1592832409.50 151.2264 59.9985 32.0000 1.9388 1.9405 411.6016 412.0289 0.0651 -1.0000 -1.0000 2654103 1592832409.60 151.2264 59.9985 32.0000 1.9379 1.9396 411.8487 412.2762 0.0652 -1.0000 -1.0000 2654163 1592832409.70 151.2032 59.9968 32.0000 1.9376 1.9393 412.0932 412.5196 0.0649 -1.0000 -1.0000 2654233 1592832409.80 151.2032 59.9968 32.0000 1.9378 1.9394 411.9027 412.3298 0.0651 -1.0000 -1.0000 2654292 1592832409.90 151.2032 59.9968 32.0000 1.9363 1.9379 412.0222 412.4507 0.0652 -1.0000 -1.0000 2654363 1592832410.00 151.2032 59.9968 32.0000 1.9361 1.9377 411.8555 412.2823 0.0650 -1.0000 -1.0000 2654433 1592832410.10 151.2032 59.9968 32.0000 1.9394 1.9411 411.7323 412.1592 0.0650 -1.0000 -1.0000 2654823 1592832410.20 151.4509 59.9968 32.0000 1.9392 1.9409 411.4906 411.9179 0.0652 -1.0000 -1.0000 2654893 1592832410.30 151.4583 59.9968 32.0000 1.9392 1.9409 411.6001 412.0280 0.0652 -1.0000 -1.0000 2654963 1592832410.40 151.4583 59.9968 32.0000 1.9391 1.9407 411.6189 412.0471 0.0652 -1.0000 -1.0000 2655033 1592832410.50 151.4583 59.9968 32.0000 1.9388 1.9404 411.9807 412.4084 0.0650 -1.0000 -1.0000 2655092 1592832410.60 151.4583 59.9968 32.0000 1.9373 1.9389 411.9657 412.3918 0.0650 -1.0000 -1.0000 2655162 1592832410.70 151.4583 59.9968 32.0000 1.9390 1.9406 411.8311 412.2577 0.0650 -1.0000 -1.0000 2655222 1592832410.80 151.4583 59.9968 32.0000 1.9400 1.9417 411.6657 412.0938 0.0652 -1.0000 -1.0000 2655302 1592832410.90 151.4583 59.9968 32.0000 1.9388 1.9405 411.8429 412.2702 0.0651 -1.0000 -1.0000 2655362 1592832411.00 151.4667 59.9968 32.0000 1.9366 1.9383 411.9861 412.4133 0.0651 -1.0000 -1.0000 2655422 1592832411.10 151.3667 59.9968 32.0000 1.9378 1.9395 412.0297 412.4574 0.0652 -1.0000 -1.0000 2655642 1592832411.20 151.3667 59.9968 32.0000 1.9362 1.9378 412.0056 412.4335 0.0652 -1.0000 -1.0000 2655702 1592832411.30 151.3667 59.9968 32.0000 1.9377 1.9394 411.6537 412.0829 0.0653 -1.0000 -1.0000 2655762 1592832411.40 151.4195 59.9968 32.0000 1.9400 1.9417 411.7835 412.2109 0.0651 -1.0000 -1.0000 2655842 1592832411.50 151.5372 59.9968 32.0000 1.9379 1.9396 411.5089 411.9364 0.0652 -1.0000 -1.0000 2655902 1592832411.60 151.5372 59.9968 32.0000 1.9375 1.9392 411.6551 412.0824 0.0652 -1.0000 -1.0000 2656182 1592832411.70 151.5372 59.9968 32.0000 1.9369 1.9385 411.9507 412.3782 0.0650 -1.0000 -1.0000 2656252 1592832411.80 151.5372 59.9968 32.0000 1.9352 1.9368 412.0414 412.4684 0.0651 -1.0000 -1.0000 2656312 1592832411.90 151.5372 59.9968 32.0000 1.9372 1.9388 411.9180 412.3463 0.0653 -1.0000 -1.0000 2656382 1592832412.00 151.5744 59.9968 32.0000 1.9381 1.9398 411.7230 412.1511 0.0652 -1.0000 -1.0000 2656452 1592832412.10 151.5744 59.9968 32.0000 1.9380 1.9397 411.6586 412.0862 0.0651 -1.0000 -1.0000 2657082 1592832412.20 151.5744 59.9968 32.0000 1.9376 1.9393 411.6960 412.1230 0.0651 -1.0000 -1.0000 2657142 1592832412.30 151.5744 59.9968 32.0000 1.9391 1.9407 411.8847 412.3117 0.0650 -1.0000 -1.0000 2657211 1592832412.40 151.5744 59.9968 32.0000 1.9365 1.9382 412.0321 412.4595 0.0650 -1.0000 -1.0000 2657281 1592832412.50 151.5744 59.9968 32.0000 1.9380 1.9397 412.0741 412.5015 0.0651 -1.0000 -1.0000 2657341 1592832412.60 151.5131 59.9968 32.0000 1.9381 1.9398 412.1653 412.5929 0.0651 -1.0000 -1.0000 2657411 1592832412.70 151.5131 59.9968 32.0000 1.9407 1.9424 411.5698 411.9978 0.0652 -1.0000 -1.0000 2657481 1592832412.80 151.5131 59.9968 32.0000 1.9402 1.9419 411.6027 412.0301 0.0651 -1.0000 -1.0000 2657551 1592832412.90 151.5131 59.9968 32.0000 1.9375 1.9391 411.5724 412.0012 0.0653 -1.0000 -1.0000 2657611 1592832413.00 151.5131 59.9968 32.0000 1.9362 1.9379 411.8798 412.3078 0.0652 -1.0000 -1.0000 2657671 1592832413.10 151.5131 59.9968 32.0000 1.9369 1.9385 411.9981 412.4259 0.0651 -1.0000 -1.0000 2657751 1592832413.20 151.5131 59.9968 32.0000 1.9370 1.9387 411.9846 412.4119 0.0650 -1.0000 -1.0000 2657811 1592832413.30 151.5131 59.9968 32.0000 1.9376 1.9393 411.9940 412.4210 0.0651 -1.0000 -1.0000 2657871 1592832413.40 151.5131 59.9968 32.0000 1.9371 1.9388 411.6263 412.0538 0.0652 -1.0000 -1.0000 2657951 1592832413.50 151.4403 59.9968 32.0000 1.9383 1.9400 411.6407 412.0685 0.0651 -1.0000 -1.0000 2658011 1592832413.60 151.4403 59.9968 32.0000 1.9382 1.9398 411.5878 412.0147 0.0651 -1.0000 -1.0000 2658071 1592832413.70 151.5319 59.9968 32.0000 1.9386 1.9403 411.6474 412.0744 0.0651 -1.0000 -1.0000 2658151 1592832413.80 151.5355 59.9968 32.0000 1.9372 1.9389 411.9647 412.3919 0.0651 -1.0000 -1.0000 2658211 1592832413.90 151.5355 59.9968 32.0000 1.9380 1.9397 412.0389 412.4672 0.0652 -1.0000 -1.0000 2658271 1592832414.00 151.5355 59.9968 32.0000 1.9391 1.9408 411.9088 412.3361 0.0650 -1.0000 -1.0000 2658341 1592832414.10 151.5355 59.9968 32.0000 1.9400 1.9416 411.7147 412.1415 0.0651 -1.0000 -1.0000 2658411 1592832414.20 151.5447 59.9968 32.0000 1.9386 1.9402 411.5104 411.9379 0.0652 -1.0000 -1.0000 2658801 1592832414.30 151.5815 59.9968 32.0000 1.9382 1.9399 411.5378 411.9652 0.0651 -1.0000 -1.0000 2658871 1592832414.40 151.5815 59.9968 32.0000 1.9380 1.9396 411.6758 412.1040 0.0652 -1.0000 -1.0000 2658941 1592832414.50 151.5815 59.9968 32.0000 1.9375 1.9392 412.1523 412.5804 0.0653 -1.0000 -1.0000 2659011 1592832414.60 151.5815 59.9968 32.0000 1.9383 1.9400 412.1526 412.5816 0.0653 -1.0000 -1.0000 2659080 1592832414.70 151.5815 59.9968 32.0000 1.9383 1.9399 411.9590 412.3862 0.0651 -1.0000 -1.0000 2659350 1592832414.80 151.5793 59.9970 32.0000 1.9390 1.9406 411.6934 412.1207 0.0651 -1.0000 -1.0000 2659430 1592832414.90 151.5544 59.9994 32.0000 1.9373 1.9390 411.9582 412.3857 0.0651 -1.0000 -1.0000 2659490 1592832415.00 151.5544 59.9994 32.0000 1.9374 1.9390 412.1026 412.5307 0.0651 -1.0000 -1.0000 2659550 1592832415.10 151.5544 59.9994 32.0000 1.9377 1.9393 411.9765 412.4036 0.0651 -1.0000 -1.0000 2659630 1592832415.20 151.5544 59.9994 32.0000 1.9378 1.9394 411.8101 412.2369 0.0650 -1.0000 -1.0000 2659900 1592832415.30 151.5544 59.9994 32.0000 1.9382 1.9398 411.6209 412.0488 0.0652 -1.0000 -1.0000 2659960 1592832415.40 151.5544 59.9994 32.0000 1.9388 1.9405 411.5372 411.9648 0.0652 -1.0000 -1.0000 2700040 1592832415.50 151.6222 59.9994 32.0000 1.9373 1.9389 411.5949 412.0217 0.0650 -1.0000 -1.0000 2700100 1592832415.60 151.6314 59.9994 32.0000 1.9374 1.9390 411.7478 412.1745 0.0650 -1.0000 -1.0000 2700160 1592832415.70 151.6314 59.9994 32.0000 1.9370 1.9386 412.0128 412.4396 0.0650 -1.0000 -1.0000 2700740 1592832415.80 151.6314 59.9994 32.0000 1.9375 1.9392 412.0131 412.4411 0.0651 -1.0000 -1.0000 2700810 1592832415.90 151.6300 59.9994 32.0000 1.9386 1.9403 411.8154 412.2423 0.0651 -1.0000 -1.0000 2700870 1592832416.00 151.4680 59.9994 32.0000 1.9382 1.9398 411.4016 411.8279 0.0649 -1.0000 -1.0000 2700940 1592832416.10 151.4680 59.9994 32.0000 1.9382 1.9399 411.6279 412.0562 0.0653 -1.0000 -1.0000 2700999 1592832416.20 151.4680 59.9994 32.0000 1.9369 1.9386 411.7472 412.1749 0.0651 -1.0000 -1.0000 2701069 1592832416.30 151.4680 59.9994 32.0000 1.9368 1.9385 411.8473 412.2740 0.0650 -1.0000 -1.0000 2701139 1592832416.40 151.4680 59.9994 32.0000 1.9369 1.9385 411.9129 412.3399 0.0651 -1.0000 -1.0000 2701199 1592832416.50 151.5665 59.9994 32.0000 1.9373 1.9389 411.8734 412.3005 0.0650 -1.0000 -1.0000 2701259 1592832416.60 151.5161 59.9994 32.0000 1.9371 1.9388 411.8082 412.2350 0.0650 -1.0000 -1.0000 2701339 1592832416.70 151.5161 59.9994 32.0000 1.9397 1.9414 411.5447 411.9712 0.0651 -1.0000 -1.0000 2701399 1592832416.80 151.5161 59.9994 32.0000 1.9389 1.9406 411.6253 412.0518 0.0650 -1.0000 -1.0000 2701469 1592832416.90 151.5161 59.9994 32.0000 1.9392 1.9409 411.5886 412.0154 0.0650 -1.0000 -1.0000 2701539 1592832417.00 151.5161 59.9994 32.0000 1.9368 1.9385 411.7020 412.1288 0.0651 -1.0000 -1.0000 2701599 1592832417.10 151.5161 59.9994 32.0000 1.9355 1.9372 411.9043 412.3307 0.0649 -1.0000 -1.0000 2701669 1592832417.20 151.5096 59.9994 32.0000 1.9369 1.9386 412.0318 412.4589 0.0651 -1.0000 -1.0000 2701739 1592832417.30 151.4358 59.9994 32.0000 1.9381 1.9398 412.1305 412.5587 0.0652 -1.0000 -1.0000 2701799 1592832417.40 151.4358 59.9994 32.0000 1.9379 1.9395 411.7903 412.2175 0.0651 -1.0000 -1.0000 2701869 1592832417.50 151.4358 59.9994 32.0000 1.9382 1.9398 411.6009 412.0277 0.0650 -1.0000 -1.0000 2701929 1592832417.60 151.4358 59.9994 32.0000 1.9394 1.9410 411.4741 411.9009 0.0651 -1.0000 -1.0000 2701999 1592832417.70 151.4358 59.9994 32.0000 1.9385 1.9401 411.4923 411.9201 0.0652 -1.0000 -1.0000 2702069 1592832417.80 151.4358 59.9994 32.0000 1.9356 1.9373 411.9096 412.3367 0.0650 -1.0000 -1.0000 2702599 1592832417.90 151.4292 59.9994 32.0000 1.9371 1.9388 411.9007 412.3274 0.0650 -1.0000 -1.0000 2702659 1592832418.00 151.4292 59.9994 32.0000 1.9370 1.9387 412.0146 412.4417 0.0651 -1.0000 -1.0000 2702739 1592832418.10 151.4292 59.9994 32.0000 1.9394 1.9410 411.7341 412.1609 0.0650 -1.0000 -1.0000 2702798 1592832418.20 151.4292 59.9994 32.0000 1.9397 1.9414 411.6249 412.0509 0.0650 -1.0000 -1.0000 2702859 1592832418.30 151.4292 59.9994 32.0000 1.9394 1.9410 411.8438 412.2712 0.0650 -1.0000 -1.0000 2702929 1592832418.40 151.4122 59.9994 32.0000 1.9369 1.9385 411.8652 412.2918 0.0650 -1.0000 -1.0000 2702998 1592832418.50 151.3224 59.9994 32.0000 1.9365 1.9381 412.0598 412.4871 0.0651 -1.0000 -1.0000 2703058 1592832418.60 151.3224 59.9994 32.0000 1.9381 1.9398 412.0820 412.5096 0.0651 -1.0000 -1.0000 2703128 1592832418.70 151.3224 59.9994 32.0000 1.9375 1.9391 411.9524 412.3798 0.0651 -1.0000 -1.0000 2703188 1592832418.80 151.3224 59.9994 32.0000 1.9401 1.9418 411.7240 412.1514 0.0651 -1.0000 -1.0000 2703718 1592832418.90 151.3224 59.9994 32.0000 1.9384 1.9401 411.5144 411.9409 0.0650 -1.0000 -1.0000 2703778 1592832419.00 151.5755 59.9994 32.0000 1.9390 1.9407 411.7168 412.1438 0.0651 -1.0000 -1.0000 2703838 1592832419.10 151.5755 59.9994 32.0000 1.9377 1.9393 411.7595 412.1875 0.0652 -1.0000 -1.0000 2703918 1592832419.20 151.5755 59.9994 32.0000 1.9374 1.9391 411.9186 412.3463 0.0651 -1.0000 -1.0000 2703978 1592832419.30 151.5755 59.9994 32.0000 1.9388 1.9405 411.9957 412.4235 0.0652 -1.0000 -1.0000 2704098 1592832419.40 151.5755 59.9994 32.0000 1.9389 1.9406 411.7812 412.2084 0.0650 -1.0000 -1.0000 2704178 1592832419.50 151.5755 59.9994 32.0000 1.9395 1.9411 411.7310 412.1585 0.0651 -1.0000 -1.0000 2704238 1592832419.60 151.5755 59.9994 32.0000 1.9378 1.9395 411.6314 412.0581 0.0651 -1.0000 -1.0000 2704298 1592832419.70 151.5755 59.9994 32.0000 1.9389 1.9406 411.8892 412.3167 0.0651 -1.0000 -1.0000 2704368 1592832419.80 151.5755 59.9994 32.0000 1.9376 1.9393 412.0227 412.4498 0.0650 -1.0000 -1.0000 2705057 1592832419.90 151.5755 59.9994 32.0000 1.9387 1.9404 412.0466 412.4742 0.0652 -1.0000 -1.0000 2705117 1592832420.00 151.5755 59.9994 32.0000 1.9371 1.9387 412.0467 412.4746 0.0651 -1.0000 -1.0000 2705197 1592832420.10 151.6491 59.9983 32.0000 1.9378 1.9394 411.9216 412.3498 0.0652 -1.0000 -1.0000 2705257 1592832420.20 151.6491 59.9983 32.0000 1.9399 1.9415 411.7310 412.1591 0.0653 -1.0000 -1.0000 2705317 1592832420.30 151.6491 59.9983 32.0000 1.9397 1.9413 411.7427 412.1699 0.0650 -1.0000 -1.0000 2705387 1592832420.40 151.6491 59.9983 32.0000 1.9382 1.9398 412.0328 412.4601 0.0652 -1.0000 -1.0000 2705457 1592832420.50 151.6491 59.9983 32.0000 1.9374 1.9390 412.0359 412.4643 0.0652 -1.0000 -1.0000 2705517 1592832420.60 151.6491 59.9983 32.0000 1.9382 1.9399 412.1832 412.6114 0.0652 -1.0000 -1.0000 2705597 1592832420.70 151.6491 59.9983 32.0000 1.9387 1.9403 411.8802 412.3081 0.0652 -1.0000 -1.0000 2705657 1592832420.80 151.5835 59.9983 32.0000 1.9357 1.9374 411.6908 412.1186 0.0652 -1.0000 -1.0000 2705727 1592832420.90 151.5835 59.9983 32.0000 1.9369 1.9386 411.4755 411.9026 0.0651 -1.0000 -1.0000 2705797 1592832421.00 151.5835 59.9983 32.0000 1.9362 1.9378 411.7870 412.2138 0.0650 -1.0000 -1.0000 2705857 1592832421.10 151.5835 59.9983 32.0000 1.9372 1.9388 411.9715 412.3986 0.0650 -1.0000 -1.0000 2705927 1592832421.20 151.5835 59.9983 32.0000 1.9374 1.9390 412.0843 412.5117 0.0651 -1.0000 -1.0000 2705987 1592832421.30 151.5835 59.9983 32.0000 1.9358 1.9374 412.0316 412.4588 0.0650 -1.0000 -1.0000 2706057 1592832421.40 151.5835 59.9983 32.0000 1.9368 1.9384 411.5721 411.9996 0.0651 -1.0000 -1.0000 2706127 1592832421.50 151.5319 59.9983 32.0000 1.9392 1.9409 411.6413 412.0678 0.0650 -1.0000 -1.0000 2706187 1592832421.60 151.5319 59.9983 32.0000 1.9398 1.9415 411.6456 412.0731 0.0652 -1.0000 -1.0000 2706247 1592832421.70 151.5319 59.9983 32.0000 1.9389 1.9406 411.8234 412.2511 0.0651 -1.0000 -1.0000 2706327 1592832421.80 151.5319 59.9983 32.0000 1.9379 1.9395 411.9538 412.3806 0.0650 -1.0000 -1.0000 2706387 1592832421.90 151.5319 59.9983 32.0000 1.9374 1.9390 412.0233 412.4505 0.0651 -1.0000 -1.0000 2706557 1592832422.00 151.5319 59.9983 32.0000 1.9370 1.9386 411.9087 412.3359 0.0651 -1.0000 -1.0000 2706637 1592832422.10 151.5319 59.9983 32.0000 1.9371 1.9388 412.0228 412.4494 0.0649 -1.0000 -1.0000 2706696 1592832422.20 151.5319 59.9983 32.0000 1.9395 1.9411 411.7671 412.1945 0.0651 -1.0000 -1.0000 2706757 1592832422.30 151.5319 59.9983 32.0000 1.9405 1.9422 411.8374 412.2636 0.0649 -1.0000 -1.0000 2706836 1592832422.40 151.5319 59.9983 32.0000 1.9398 1.9415 411.6929 412.1205 0.0651 -1.0000 -1.0000 2707846 1592832422.50 151.5319 59.9983 32.0000 1.9378 1.9394 412.1283 412.5552 0.0650 -1.0000 -1.0000 2707906 1592832422.60 151.5319 59.9983 32.0000 1.9376 1.9393 412.0569 412.4839 0.0650 -1.0000 -1.0000 2707976 1592832422.70 151.3207 59.9983 32.0000 1.9379 1.9396 411.8654 412.2927 0.0651 -1.0000 -1.0000 2708046 1592832422.80 151.3207 59.9983 32.0000 1.9395 1.9412 411.8013 412.2287 0.0651 -1.0000 -1.0000 2708116 1592832422.90 151.3207 59.9983 32.0000 1.9389 1.9405 411.6023 412.0291 0.0650 -1.0000 -1.0000 2708176 1592832423.00 151.3207 59.9983 32.0000 1.9384 1.9401 411.5070 411.9339 0.0651 -1.0000 -1.0000 2708246 1592832423.10 151.3207 59.9983 32.0000 1.9380 1.9397 411.7569 412.1844 0.0651 -1.0000 -1.0000 2708316 1592832423.20 151.3207 59.9983 32.0000 1.9377 1.9394 411.9176 412.3449 0.0650 -1.0000 -1.0000 2708376 1592832423.30 151.3433 59.9983 32.0000 1.9341 1.9358 412.0010 412.4274 0.0651 -1.0000 -1.0000 2708436 1592832423.40 151.3434 59.9983 32.0000 1.9374 1.9390 412.0322 412.4611 0.0653 -1.0000 -1.0000 2708515 1592832423.50 151.3434 59.9983 32.0000 1.9376 1.9393 412.0377 412.4651 0.0651 -1.0000 -1.0000 2708805 1592832423.60 151.3434 59.9983 32.0000 1.9381 1.9397 411.6960 412.1230 0.0652 -1.0000 -1.0000 2708865 1592832423.70 151.3434 59.9983 32.0000 1.9382 1.9399 411.5736 412.0012 0.0651 -1.0000 -1.0000 2708945 1592832423.80 151.7505 59.9983 32.0000 1.9384 1.9401 411.5451 411.9721 0.0650 -1.0000 -1.0000 2709005 1592832423.90 151.7505 59.9983 32.0000 1.9384 1.9400 411.9643 412.3906 0.0650 -1.0000 -1.0000 2709065 1592832424.00 151.7505 59.9983 32.0000 1.9380 1.9397 412.2574 412.6861 0.0653 -1.0000 -1.0000 2709145 1592832424.10 151.7505 59.9983 32.0000 1.9385 1.9402 412.0743 412.5030 0.0652 -1.0000 -1.0000 2709205 1592832424.20 151.7505 59.9983 32.0000 1.9387 1.9403 412.0893 412.5165 0.0650 -1.0000 -1.0000 2709265 1592832424.30 151.7505 59.9983 32.0000 1.9392 1.9408 411.6264 412.0540 0.0651 -1.0000 -1.0000 2709335 1592832424.40 151.7505 59.9983 32.0000 1.9393 1.9409 411.5633 411.9894 0.0650 -1.0000 -1.0000 2709395 1592832424.50 151.7505 59.9983 32.0000 1.9387 1.9403 411.5876 412.0154 0.0652 -1.0000 -1.0000 2709905 1592832424.60 151.7505 59.9983 32.0000 1.9396 1.9413 411.5423 411.9685 0.0650 -1.0000 -1.0000 2709975 1592832424.70 151.7505 59.9983 32.0000 1.9393 1.9410 412.1383 412.5660 0.0652 -1.0000 -1.0000 2710035 1592832424.80 151.7505 59.9983 32.0000 1.9387 1.9403 411.9857 412.4138 0.0652 -1.0000 -1.0000 2710105 1592832424.90 151.7505 59.9983 32.0000 1.9395 1.9411 411.9754 412.4023 0.0650 -1.0000 -1.0000 2710175 1592832425.00 151.5604 59.9993 32.0000 1.9392 1.9408 411.8609 412.2885 0.0652 -1.0000 -1.0000 2710235 1592832425.10 151.5604 59.9993 32.0000 1.9365 1.9381 411.7806 412.2079 0.0650 -1.0000 -1.0000 2710305 1592832425.20 151.5604 59.9993 32.0000 1.9360 1.9376 411.9627 412.3898 0.0651 -1.0000 -1.0000 2710374 1592832425.30 151.5604 59.9993 32.0000 1.9371 1.9387 411.9858 412.4132 0.0650 -1.0000 -1.0000 2710435 1592832425.40 151.5604 59.9993 32.0000 1.9375 1.9391 412.0219 412.4481 0.0649 -1.0000 -1.0000 2710504 1592832425.50 151.5604 59.9993 32.0000 1.9375 1.9392 411.9752 412.4022 0.0650 -1.0000 -1.0000 2710564 1592832425.60 151.5604 59.9993 32.0000 1.9381 1.9397 411.9584 412.3862 0.0652 -1.0000 -1.0000 2710634 1592832425.70 151.5604 59.9993 32.0000 1.9381 1.9398 411.9356 412.3638 0.0651 -1.0000 -1.0000 2710704 1592832425.80 151.5604 59.9993 32.0000 1.9369 1.9385 411.7543 412.1809 0.0651 -1.0000 -1.0000 2710764 1592832425.90 151.5604 59.9993 32.0000 1.9370 1.9387 411.9014 412.3287 0.0650 -1.0000 -1.0000 2710824 1592832426.00 151.5604 59.9993 32.0000 1.9373 1.9390 411.8529 412.2806 0.0651 -1.0000 -1.0000 2710904 1592832426.10 151.5604 59.9993 32.0000 1.9367 1.9384 411.9705 412.3976 0.0650 -1.0000 -1.0000 2710964 1592832426.20 151.3943 59.9993 32.0000 1.9373 1.9389 411.9548 412.3810 0.0649 -1.0000 -1.0000 2711024 1592832426.30 151.3943 59.9993 32.0000 1.9388 1.9404 411.9361 412.3637 0.0650 -1.0000 -1.0000 2711094 1592832426.40 151.3943 59.9993 32.0000 1.9385 1.9401 411.7745 412.2018 0.0651 -1.0000 -1.0000 2711164 1592832426.50 151.3943 59.9993 32.0000 1.9387 1.9403 411.4536 411.8804 0.0651 -1.0000 -1.0000 2711224 1592832426.60 151.3943 59.9993 32.0000 1.9387 1.9404 411.7807 412.2076 0.0650 -1.0000 -1.0000 2711714 1592832426.70 151.3943 59.9993 32.0000 1.9378 1.9395 411.9071 412.3334 0.0649 -1.0000 -1.0000 2711774 1592832426.80 151.3943 59.9993 32.0000 1.9377 1.9393 412.1134 412.5402 0.0651 -1.0000 -1.0000 2711854 1592832426.90 151.3943 59.9993 32.0000 1.9388 1.9405 411.7167 412.1439 0.0650 -1.0000 -1.0000 2711914 1592832427.00 151.3943 59.9993 32.0000 1.9385 1.9402 411.6265 412.0535 0.0651 -1.0000 -1.0000 2711974 1592832427.10 151.3943 59.9993 32.0000 1.9372 1.9389 411.6461 412.0734 0.0651 -1.0000 -1.0000 2712054 1592832427.20 151.3943 59.9993 32.0000 1.9366 1.9382 411.7495 412.1772 0.0652 -1.0000 -1.0000 2712114 1592832427.30 151.4218 59.9993 32.0000 1.9375 1.9392 411.9840 412.4128 0.0653 -1.0000 -1.0000 2712173 1592832427.40 151.4817 59.9993 32.0000 1.9383 1.9400 412.1230 412.5503 0.0650 -1.0000 -1.0000 2712244 1592832427.50 151.4817 59.9993 32.0000 1.9372 1.9388 412.0541 412.4825 0.0653 -1.0000 -1.0000 2712313 1592832427.60 151.4817 59.9993 32.0000 1.9376 1.9393 411.9385 412.3655 0.0651 -1.0000 -1.0000 2712423 1592832427.70 151.4817 59.9993 32.0000 1.9368 1.9385 411.7693 412.1966 0.0651 -1.0000 -1.0000 2712503 1592832427.80 151.4817 59.9993 32.0000 1.9391 1.9408 411.6848 412.1121 0.0651 -1.0000 -1.0000 2712563 1592832427.90 151.4817 59.9993 32.0000 1.9391 1.9407 411.8498 412.2765 0.0650 -1.0000 -1.0000 2712623 1592832428.00 151.5638 59.9993 32.0000 1.9374 1.9391 412.0684 412.4956 0.0651 -1.0000 -1.0000 2712693 1592832428.10 151.5638 59.9993 32.0000 1.9367 1.9383 412.1625 412.5894 0.0650 -1.0000 -1.0000 2713123 1592832428.20 151.5638 59.9993 32.0000 1.9376 1.9393 412.0564 412.4835 0.0650 -1.0000 -1.0000 2713183 1592832428.30 151.5638 59.9993 32.0000 1.9391 1.9408 411.8201 412.2472 0.0651 -1.0000 -1.0000 2713263 1592832428.40 151.5638 59.9993 32.0000 1.9389 1.9405 411.6178 412.0448 0.0650 -1.0000 -1.0000 2713323 1592832428.50 151.5638 59.9993 32.0000 1.9391 1.9408 411.6774 412.1041 0.0651 -1.0000 -1.0000 2713383 1592832428.60 151.5638 59.9993 32.0000 1.9389 1.9405 411.7817 412.2099 0.0652 -1.0000 -1.0000 2713453 1592832428.70 151.5638 59.9993 32.0000 1.9362 1.9379 412.0694 412.4969 0.0651 -1.0000 -1.0000 2713523 1592832428.80 151.5638 59.9993 32.0000 1.9375 1.9391 412.1719 412.5988 0.0650 -1.0000 -1.0000 2713593 1592832428.90 151.5638 59.9993 32.0000 1.9386 1.9403 412.0927 412.5204 0.0651 -1.0000 -1.0000 2713653 1592832429.00 151.5638 59.9993 32.0000 1.9385 1.9402 412.0172 412.4453 0.0652 -1.0000 -1.0000 2713723 1592832429.10 151.5638 59.9993 32.0000 1.9378 1.9394 411.7363 412.1642 0.0652 -1.0000 -1.0000 2714113 1592832429.20 151.2029 59.9993 32.0000 1.9386 1.9403 411.8515 412.2779 0.0649 -1.0000 -1.0000 2714172 1592832429.30 151.2029 59.9993 32.0000 1.9390 1.9407 411.6510 412.0775 0.0651 -1.0000 -1.0000 2714243 1592832429.40 151.2029 59.9993 32.0000 1.9365 1.9382 411.9372 412.3648 0.0651 -1.0000 -1.0000 2714312 1592832429.50 151.2029 59.9993 32.0000 1.9358 1.9375 411.9098 412.3368 0.0650 -1.0000 -1.0000 2714372 1592832429.60 151.2029 59.9993 32.0000 1.9369 1.9385 412.0768 412.5042 0.0651 -1.0000 -1.0000 2714442 1592832429.70 151.2029 59.9993 32.0000 1.9375 1.9392 411.9581 412.3850 0.0650 -1.0000 -1.0000 2714512 1592832429.80 151.3717 59.9994 32.0000 1.9388 1.9405 411.9307 412.3573 0.0649 -1.0000 -1.0000 2714572 1592832429.90 151.3717 59.9994 32.0000 1.9386 1.9402 411.7891 412.2149 0.0649 -1.0000 -1.0000 2714632 1592832430.00 151.3717 59.9994 32.0000 1.9385 1.9401 411.7438 412.1707 0.0651 -1.0000 -1.0000 2714702 1592832430.10 151.3717 59.9994 32.0000 1.9387 1.9404 411.8956 412.3229 0.0651 -1.0000 -1.0000 2714772 1592832430.20 151.3717 59.9994 32.0000 1.9375 1.9392 412.1521 412.5791 0.0649 -1.0000 -1.0000 2715112 1592832430.30 151.3717 59.9994 32.0000 1.9370 1.9387 412.0437 412.4712 0.0651 -1.0000 -1.0000 2715182 1592832430.40 151.3717 59.9994 32.0000 1.9381 1.9397 411.9929 412.4208 0.0651 -1.0000 -1.0000 2715242 1592832430.50 151.3267 59.9994 32.0000 1.9391 1.9407 412.0123 412.4401 0.0651 -1.0000 -1.0000 2715302 1592832430.60 151.3267 59.9994 32.0000 1.9392 1.9408 412.0276 412.4536 0.0647 -1.0000 -1.0000 2715382 1592832430.70 151.3267 59.9994 32.0000 1.9383 1.9399 411.8553 412.2821 0.0652 -1.0000 -1.0000 2715552 1592832430.80 151.3267 59.9994 32.0000 1.9384 1.9400 411.7538 412.1802 0.0650 -1.0000 -1.0000 2715642 1592832430.90 151.3267 59.9994 32.0000 1.9388 1.9405 411.5383 411.9648 0.0651 -1.0000 -1.0000 2715702 1592832431.00 151.3267 59.9994 32.0000 1.9386 1.9403 411.6002 412.0270 0.0650 -1.0000 -1.0000 2715762 1592832431.10 151.3924 59.9994 32.0000 1.9405 1.9421 411.8158 412.2424 0.0650 -1.0000 -1.0000 2715832 1592832431.20 151.3924 59.9994 32.0000 1.9391 1.9408 412.0272 412.4540 0.0650 -1.0000 -1.0000 2715902 1592832431.30 151.3924 59.9994 32.0000 1.9381 1.9397 412.1087 412.5374 0.0653 -1.0000 -1.0000 2715962 1592832431.40 151.3924 59.9994 32.0000 1.9376 1.9393 411.9613 412.3885 0.0650 -1.0000 -1.0000 2716032 1592832431.50 151.3924 59.9994 32.0000 1.9387 1.9404 411.8411 412.2675 0.0650 -1.0000 -1.0000 2716091 1592832431.60 151.4407 59.9994 32.0000 1.9412 1.9429 411.6415 412.0680 0.0651 -1.0000 -1.0000 2716162 1592832431.70 151.4794 59.9994 32.0000 1.9406 1.9423 411.6861 412.1133 0.0651 -1.0000 -1.0000 2716231 1592832431.80 151.4794 59.9994 32.0000 1.9391 1.9408 411.5689 411.9968 0.0652 -1.0000 -1.0000 2716291 1592832431.90 151.4794 59.9994 32.0000 1.9401 1.9418 411.8234 412.2500 0.0649 -1.0000 -1.0000 2716361 1592832432.00 151.4794 59.9994 32.0000 1.9378 1.9395 412.0886 412.5158 0.0651 -1.0000 -1.0000 2716432 1592832432.10 151.4794 59.9994 32.0000 1.9376 1.9392 412.2435 412.6710 0.0651 -1.0000 -1.0000 2716491 1592832432.20 151.6111 59.9994 32.0000 1.9372 1.9388 411.9258 412.3532 0.0651 -1.0000 -1.0000 2716931 1592832432.30 151.6111 59.9994 32.0000 1.9400 1.9417 411.7874 412.2141 0.0650 -1.0000 -1.0000 2717011 1592832432.40 151.6111 59.9994 32.0000 1.9394 1.9411 411.8555 412.2832 0.0651 -1.0000 -1.0000 2717071 1592832432.50 151.6111 59.9994 32.0000 1.9384 1.9400 411.9619 412.3894 0.0651 -1.0000 -1.0000 2717131 1592832432.60 151.6111 59.9994 32.0000 1.9370 1.9386 412.2248 412.6530 0.0652 -1.0000 -1.0000 2717201 1592832432.70 151.5844 59.9994 32.0000 1.9381 1.9398 412.1195 412.5472 0.0652 -1.0000 -1.0000 2717271 1592832432.80 151.5419 59.9994 32.0000 1.9383 1.9399 411.9363 412.3646 0.0652 -1.0000 -1.0000 2717341 1592832432.90 151.5419 59.9994 32.0000 1.9387 1.9403 411.9548 412.3823 0.0651 -1.0000 -1.0000 2717401 1592832433.00 151.5419 59.9994 32.0000 1.9383 1.9400 411.7168 412.1426 0.0648 -1.0000 -1.0000 2717461 1592832433.10 151.5419 59.9994 32.0000 1.9385 1.9402 411.5605 411.9858 0.0649 -1.0000 -1.0000 2717531 1592832433.20 151.5419 59.9994 32.0000 1.9373 1.9389 411.6617 412.0890 0.0650 -1.0000 -1.0000 2717661 1592832433.30 151.7803 59.9994 32.0000 1.9377 1.9394 411.7845 412.2108 0.0650 -1.0000 -1.0000 2717721 1592832433.40 151.7803 59.9994 32.0000 1.9380 1.9397 412.0791 412.5076 0.0652 -1.0000 -1.0000 2717801 1592832433.50 151.7803 59.9994 32.0000 1.9382 1.9399 412.0052 412.4319 0.0649 -1.0000 -1.0000 2717861 1592832433.60 151.7803 59.9994 32.0000 1.9383 1.9399 412.0089 412.4352 0.0650 -1.0000 -1.0000 2717931 1592832433.70 151.7803 59.9994 32.0000 1.9394 1.9410 411.7130 412.1407 0.0652 -1.0000 -1.0000 2718110 1592832433.80 151.7621 59.9994 32.0000 1.9390 1.9406 411.4912 411.9189 0.0652 -1.0000 -1.0000 2718171 1592832433.90 151.7564 59.9994 32.0000 1.9395 1.9412 411.5606 411.9855 0.0648 -1.0000 -1.0000 2718241 1592832434.00 151.7564 59.9994 32.0000 1.9387 1.9403 412.0946 412.5217 0.0651 -1.0000 -1.0000 2718310 1592832434.10 151.7564 59.9994 32.0000 1.9396 1.9412 412.1499 412.5770 0.0650 -1.0000 -1.0000 2718370 1592832434.20 151.7564 59.9994 32.0000 1.9380 1.9397 412.2006 412.6286 0.0652 -1.0000 -1.0000 2718600 1592832434.30 151.7564 59.9994 32.0000 1.9391 1.9408 411.9603 412.3887 0.0652 -1.0000 -1.0000 2718670 1592832434.40 151.4611 59.9994 32.0000 1.9369 1.9386 411.8983 412.3253 0.0650 -1.0000 -1.0000 2718740 1592832434.50 151.4611 59.9994 32.0000 1.9367 1.9384 411.5154 411.9418 0.0651 -1.0000 -1.0000 2718800 1592832434.60 151.4611 59.9994 32.0000 1.9381 1.9397 411.6348 412.0623 0.0652 -1.0000 -1.0000 2718870 1592832434.70 151.4611 59.9994 32.0000 1.9372 1.9388 411.7817 412.2084 0.0650 -1.0000 -1.0000 2719600 1592832434.80 151.4611 59.9994 32.0000 1.9373 1.9389 412.0159 412.4433 0.0651 -1.0000 -1.0000 2719869 1592832434.90 151.4611 59.9994 32.0000 1.9370 1.9387 412.1514 412.5786 0.0650 -1.0000 -1.0000 2719930 1592832435.00 151.3698 60.0007 32.0000 1.9361 1.9378 411.9021 412.3299 0.0652 -1.0000 -1.0000 2719989 1592832435.10 151.3698 60.0007 32.0000 1.9356 1.9372 412.0211 412.4476 0.0648 -1.0000 -1.0000 2720069 1592832435.20 151.3698 60.0007 32.0000 1.9362 1.9379 411.7295 412.1564 0.0650 -1.0000 -1.0000 2720130 1592832435.30 151.3698 60.0007 32.0000 1.9372 1.9388 411.6030 412.0285 0.0649 -1.0000 -1.0000 2720189 1592832435.40 151.3698 60.0007 32.0000 1.9378 1.9395 411.6254 412.0528 0.0651 -1.0000 -1.0000 2720269 1592832435.50 151.3924 60.0007 32.0000 1.9390 1.9406 411.7079 412.1343 0.0650 -1.0000 -1.0000 2720329 1592832435.60 151.4398 60.0007 32.0000 1.9381 1.9398 412.1417 412.5689 0.0650 -1.0000 -1.0000 2720389 1592832435.70 151.4398 60.0007 32.0000 1.9356 1.9373 412.1461 412.5742 0.0651 -1.0000 -1.0000 2720459 1592832435.80 151.4398 60.0007 32.0000 1.9368 1.9384 412.0850 412.5118 0.0651 -1.0000 -1.0000 2720849 1592832435.90 151.4398 60.0007 32.0000 1.9385 1.9402 412.0205 412.4485 0.0652 -1.0000 -1.0000 2720909 1592832436.00 151.4398 60.0007 32.0000 1.9396 1.9412 411.9528 412.3798 0.0651 -1.0000 -1.0000 2720989 1592832436.10 151.5169 60.0007 32.0000 1.9392 1.9409 411.5991 412.0259 0.0650 -1.0000 -1.0000 2721049 1592832436.20 151.5169 60.0007 32.0000 1.9385 1.9402 411.7431 412.1697 0.0650 -1.0000 -1.0000 2721109 1592832436.30 151.5169 60.0007 32.0000 1.9381 1.9398 412.2305 412.6578 0.0650 -1.0000 -1.0000 2721179 1592832436.40 151.5169 60.0007 32.0000 1.9378 1.9395 412.1843 412.6119 0.0651 -1.0000 -1.0000 2721249 1592832436.50 151.5169 60.0007 32.0000 1.9377 1.9393 412.1791 412.6063 0.0651 -1.0000 -1.0000 2721309 1592832436.60 151.4916 60.0007 32.0000 1.9376 1.9392 411.9409 412.3686 0.0650 -1.0000 -1.0000 2721379 1592832436.70 151.4536 60.0007 32.0000 1.9380 1.9396 411.6238 412.0500 0.0650 -1.0000 -1.0000 2721449 1592832436.80 151.4536 60.0007 32.0000 1.9393 1.9410 411.6375 412.0647 0.0651 -1.0000 -1.0000 2721519 1592832436.90 151.4536 60.0007 32.0000 1.9388 1.9405 411.8743 412.3004 0.0649 -1.0000 -1.0000 2721589 1592832437.00 151.4536 60.0007 32.0000 1.9376 1.9392 412.0401 412.4658 0.0648 -1.0000 -1.0000 2721649 1592832437.10 151.4536 60.0007 32.0000 1.9370 1.9386 412.0783 412.5062 0.0652 -1.0000 -1.0000 2721719 1592832437.20 151.4536 60.0007 32.0000 1.9367 1.9384 411.9435 412.3708 0.0650 -1.0000 -1.0000 2721779 1592832437.30 151.5684 60.0007 32.0000 1.9374 1.9391 411.9208 412.3477 0.0651 -1.0000 -1.0000 2721849 1592832437.40 151.5684 60.0007 32.0000 1.9379 1.9396 411.5897 412.0171 0.0651 -1.0000 -1.0000 2721919 1592832437.50 151.5684 60.0007 32.0000 1.9397 1.9414 411.4653 411.8921 0.0651 -1.0000 -1.0000 2721988 1592832437.60 151.5684 60.0007 32.0000 1.9391 1.9408 411.7483 412.1760 0.0652 -1.0000 -1.0000 2722049 1592832437.70 151.5684 60.0007 32.0000 1.9385 1.9401 411.9504 412.3785 0.0652 -1.0000 -1.0000 2722119 1592832437.80 151.5684 60.0007 32.0000 1.9381 1.9398 412.2187 412.6468 0.0651 -1.0000 -1.0000 2722178 1592832437.90 151.5684 60.0007 32.0000 1.9375 1.9391 412.0240 412.4515 0.0650 -1.0000 -1.0000 2722248 1592832438.00 151.7137 60.0007 32.0000 1.9379 1.9396 411.8365 412.2631 0.0650 -1.0000 -1.0000 2722318 1592832438.10 151.7137 60.0007 32.0000 1.9397 1.9414 411.7130 412.1404 0.0652 -1.0000 -1.0000 2722378 1592832438.20 151.7137 60.0007 32.0000 1.9398 1.9414 411.5280 411.9552 0.0651 -1.0000 -1.0000 2722448 1592832438.30 151.7137 60.0007 32.0000 1.9391 1.9408 411.6743 412.1006 0.0650 -1.0000 -1.0000 2722678 1592832438.40 151.7137 60.0007 32.0000 1.9360 1.9376 411.9806 412.4080 0.0651 -1.0000 -1.0000 2722738 1592832438.50 151.7137 60.0007 32.0000 1.9370 1.9386 412.2160 412.6431 0.0650 -1.0000 -1.0000 2722808 1592832438.60 151.6402 60.0007 32.0000 1.9379 1.9396 412.1485 412.5762 0.0651 -1.0000 -1.0000 2722878 1592832438.70 151.6402 60.0007 32.0000 1.9384 1.9401 411.8945 412.3216 0.0650 -1.0000 -1.0000 2722938 1592832438.80 151.6402 60.0007 32.0000 1.9386 1.9403 411.8509 412.2775 0.0650 -1.0000 -1.0000 2723607 1592832438.90 151.6402 60.0007 32.0000 1.9392 1.9408 411.7488 412.1752 0.0650 -1.0000 -1.0000 2723667 1592832439.00 151.6402 60.0007 32.0000 1.9371 1.9387 411.9812 412.4081 0.0650 -1.0000 -1.0000 2723727 1592832439.10 151.5598 60.0007 32.0000 1.9377 1.9393 412.0173 412.4439 0.0649 -1.0000 -1.0000 2723807 1592832439.20 151.5598 60.0007 32.0000 1.9374 1.9390 412.1353 412.5611 0.0649 -1.0000 -1.0000 2723867 1592832439.30 151.5598 60.0007 32.0000 1.9389 1.9405 412.0290 412.4564 0.0651 -1.0000 -1.0000 2724097 1592832439.40 151.5598 60.0007 32.0000 1.9388 1.9405 411.9058 412.3330 0.0650 -1.0000 -1.0000 2724167 1592832439.50 151.5598 60.0007 32.0000 1.9400 1.9416 411.7213 412.1475 0.0649 -1.0000 -1.0000 2724237 1592832439.60 151.5598 60.0007 32.0000 1.9395 1.9412 411.6260 412.0528 0.0651 -1.0000 -1.0000 2724297 1592832439.70 151.5598 60.0007 32.0000 1.9384 1.9400 411.8114 412.2387 0.0650 -1.0000 -1.0000 2724367 1592832439.80 151.5598 60.0007 32.0000 1.9378 1.9395 411.9984 412.4255 0.0652 -1.0000 -1.0000 2724437 1592832439.90 151.5598 60.0007 32.0000 1.9374 1.9391 411.8788 412.3063 0.0651 -1.0000 -1.0000 2724567 1592832440.00 151.5598 60.0007 32.0000 1.9384 1.9400 411.6437 412.0710 0.0651 -1.0000 -1.0000 2724637 1592832440.10 151.5598 60.0007 32.0000 1.9381 1.9397 411.5700 411.9960 0.0649 -1.0000 -1.0000 2724697 1592832440.20 151.4005 59.9995 32.0000 1.9392 1.9408 411.7468 412.1735 0.0649 -1.0000 -1.0000 2724757 1592832440.30 151.4005 59.9995 32.0000 1.9380 1.9396 411.7573 412.1828 0.0649 -1.0000 -1.0000 2724837 1592832440.40 151.4005 59.9995 32.0000 1.9381 1.9397 411.8662 412.2935 0.0651 -1.0000 -1.0000 2724897 1592832440.50 151.4005 59.9995 32.0000 1.9374 1.9391 411.9585 412.3849 0.0650 -1.0000 -1.0000 2724957 1592832440.60 151.4005 59.9995 32.0000 1.9374 1.9390 411.9987 412.4254 0.0649 -1.0000 -1.0000 2725027 1592832440.70 151.4005 59.9995 32.0000 1.9384 1.9400 411.7943 412.2206 0.0650 -1.0000 -1.0000 2725097 1592832440.80 151.4005 59.9995 32.0000 1.9406 1.9423 411.6951 412.1215 0.0650 -1.0000 -1.0000 2725167 1592832440.90 151.4005 59.9995 32.0000 1.9386 1.9403 411.6524 412.0782 0.0649 -1.0000 -1.0000 2725227 1592832441.00 151.6296 59.9995 32.0000 1.9382 1.9398 411.9354 412.3620 0.0650 -1.0000 -1.0000 2725287 1592832441.10 151.7106 59.9995 32.0000 1.9387 1.9403 412.1524 412.5793 0.0649 -1.0000 -1.0000 2725367 1592832441.20 151.7106 59.9995 32.0000 1.9397 1.9414 412.0078 412.4341 0.0650 -1.0000 -1.0000 2725427 1592832441.30 151.7106 59.9995 32.0000 1.9384 1.9401 411.8324 412.2596 0.0651 -1.0000 -1.0000 2725487 1592832441.40 151.7106 59.9995 32.0000 1.9383 1.9399 411.5943 412.0208 0.0650 -1.0000 -1.0000 2725676 1592832441.50 151.7106 59.9995 32.0000 1.9393 1.9409 411.7251 412.1508 0.0649 -1.0000 -1.0000 2725737 1592832441.60 151.5642 59.9995 32.0000 1.9367 1.9383 411.8390 412.2657 0.0650 -1.0000 -1.0000 2725796 1592832441.70 151.5642 59.9995 32.0000 1.9365 1.9381 411.9897 412.4168 0.0651 -1.0000 -1.0000 2725876 1592832441.80 151.5642 59.9995 32.0000 1.9373 1.9390 412.1152 412.5438 0.0652 -1.0000 -1.0000 2725936 1592832441.90 151.5642 59.9995 32.0000 1.9378 1.9394 411.9042 412.3313 0.0650 -1.0000 -1.0000 2726366 1592832442.00 151.5642 59.9995 32.0000 1.9378 1.9395 411.8111 412.2367 0.0648 -1.0000 -1.0000 2726436 1592832442.10 151.5562 59.9995 32.0000 1.9385 1.9402 411.4923 411.9186 0.0650 -1.0000 -1.0000 2726496 1592832442.20 151.5562 59.9995 32.0000 1.9394 1.9410 411.7401 412.1675 0.0651 -1.0000 -1.0000 2726556 1592832442.30 151.5562 59.9995 32.0000 1.9398 1.9414 411.8552 412.2817 0.0650 -1.0000 -1.0000 2726636 1592832442.40 151.5562 59.9995 32.0000 1.9367 1.9384 412.0281 412.4567 0.0652 -1.0000 -1.0000 2726906 1592832442.50 151.5562 59.9995 32.0000 1.9375 1.9392 412.0884 412.5155 0.0650 -1.0000 -1.0000 2726976 1592832442.60 151.5562 59.9995 32.0000 1.9360 1.9376 411.9439 412.3719 0.0652 -1.0000 -1.0000 2727046 1592832442.70 151.5562 59.9995 32.0000 1.9367 1.9384 411.8404 412.2660 0.0647 -1.0000 -1.0000 2727106 1592832442.80 151.5562 59.9995 32.0000 1.9384 1.9400 411.6888 412.1150 0.0650 -1.0000 -1.0000 2727186 1592832442.90 151.5562 59.9995 32.0000 1.9388 1.9405 411.5825 412.0081 0.0649 -1.0000 -1.0000 2727246 1592832443.00 151.5562 59.9995 32.0000 1.9383 1.9399 411.5163 411.9425 0.0649 -1.0000 -1.0000 2727416 1592832443.10 151.5562 59.9995 32.0000 1.9385 1.9402 411.6056 412.0320 0.0650 -1.0000 -1.0000 2727496 1592832443.20 151.5223 59.9995 32.0000 1.9383 1.9400 412.2490 412.6764 0.0650 -1.0000 -1.0000 2727556 1592832443.30 151.5223 59.9995 32.0000 1.9371 1.9387 411.9606 412.3873 0.0650 -1.0000 -1.0000 2727616 1592832443.40 151.5223 59.9995 32.0000 1.9377 1.9393 411.9500 412.3772 0.0650 -1.0000 -1.0000 2727695 1592832443.50 151.5223 59.9995 32.0000 1.9386 1.9403 411.5565 411.9828 0.0650 -1.0000 -1.0000 2727915 1592832443.60 151.5428 59.9995 32.0000 1.9385 1.9401 411.6978 412.1238 0.0649 -1.0000 -1.0000 2727975 1592832443.70 151.4565 59.9995 32.0000 1.9379 1.9395 411.8187 412.2462 0.0650 -1.0000 -1.0000 2728045 1592832443.80 151.2512 59.9995 32.0000 1.9398 1.9415 411.9959 412.4223 0.0649 -1.0000 -1.0000 2728115 1592832443.90 151.2512 59.9995 32.0000 1.9389 1.9405 412.0363 412.4633 0.0650 -1.0000 -1.0000 2728175 1592832444.00 151.2512 59.9995 32.0000 1.9359 1.9376 411.9195 412.3459 0.0650 -1.0000 -1.0000 2728355 1592832444.10 151.2512 59.9995 32.0000 1.9381 1.9397 411.8768 412.3026 0.0648 -1.0000 -1.0000 2728425 1592832444.20 151.2512 59.9995 32.0000 1.9400 1.9416 411.9744 412.4019 0.0652 -1.0000 -1.0000 2728495 1592832444.30 151.4306 59.9995 32.0000 1.9369 1.9385 411.9187 412.3469 0.0652 -1.0000 -1.0000 2728565 1592832444.40 151.4306 59.9995 32.0000 1.9363 1.9380 412.0205 412.4482 0.0651 -1.0000 -1.0000 2728625 1592832444.50 151.4306 59.9995 32.0000 1.9372 1.9388 412.1966 412.6241 0.0650 -1.0000 -1.0000 2728855 1592832444.60 151.4306 59.9995 32.0000 1.9376 1.9393 411.9721 412.3991 0.0651 -1.0000 -1.0000 2728935 1592832444.70 151.4306 59.9995 32.0000 1.9383 1.9400 411.6877 412.1147 0.0650 -1.0000 -1.0000 2728995 1592832444.80 151.5068 59.9993 32.0000 1.9397 1.9414 411.8394 412.2659 0.0649 -1.0000 -1.0000 2729065 1592832444.90 151.5435 59.9991 32.0000 1.9383 1.9399 411.6642 412.0905 0.0650 -1.0000 -1.0000 2729125 1592832445.00 151.5435 59.9991 32.0000 1.9375 1.9392 412.0405 412.4692 0.0653 -1.0000 -1.0000 2729525 1592832445.10 151.5435 59.9991 32.0000 1.9370 1.9387 412.2338 412.6618 0.0651 -1.0000 -1.0000 2729594 1592832445.20 151.5435 59.9991 32.0000 1.9380 1.9396 412.1965 412.6243 0.0651 -1.0000 -1.0000 2729664 1592832445.30 151.5435 59.9991 32.0000 1.9386 1.9403 412.0317 412.4591 0.0651 -1.0000 -1.0000 2729725 1592832445.40 151.4330 59.9991 32.0000 1.9385 1.9402 411.6414 412.0684 0.0651 -1.0000 -1.0000 2729794 1592832445.50 151.4330 59.9991 32.0000 1.9380 1.9397 411.8740 412.3022 0.0652 -1.0000 -1.0000 2730574 1592832445.60 151.4330 59.9991 32.0000 1.9351 1.9367 411.9444 412.3711 0.0650 -1.0000 -1.0000 2730644 1592832445.70 151.4330 59.9991 32.0000 1.9378 1.9394 411.8656 412.2932 0.0651 -1.0000 -1.0000 2730714 1592832445.80 151.4330 59.9991 32.0000 1.9369 1.9386 411.8408 412.2677 0.0650 -1.0000 -1.0000 2730774 1592832445.90 151.6546 59.9991 32.0000 1.9388 1.9404 411.8690 412.2958 0.0650 -1.0000 -1.0000 2730834 1592832446.00 151.6588 59.9991 32.0000 1.9401 1.9417 411.8953 412.3220 0.0650 -1.0000 -1.0000 2730914 1592832446.10 151.6588 59.9991 32.0000 1.9406 1.9422 411.6771 412.1049 0.0651 -1.0000 -1.0000 2730974 1592832446.20 151.6588 59.9991 32.0000 1.9386 1.9403 411.8169 412.2439 0.0651 -1.0000 -1.0000 2731034 1592832446.30 151.6588 59.9991 32.0000 1.9383 1.9400 411.7923 412.2188 0.0650 -1.0000 -1.0000 2731114 1592832446.40 151.6588 59.9991 32.0000 1.9379 1.9396 411.8693 412.2956 0.0649 -1.0000 -1.0000 2731184 1592832446.50 151.6588 59.9991 32.0000 1.9372 1.9388 411.9737 412.4013 0.0652 -1.0000 -1.0000 2731244 1592832446.60 151.6588 59.9991 32.0000 1.9387 1.9404 412.0503 412.4773 0.0650 -1.0000 -1.0000 2731314 1592832446.70 151.6588 59.9991 32.0000 1.9389 1.9406 411.6842 412.1116 0.0652 -1.0000 -1.0000 2731373 1592832446.80 151.6588 59.9991 32.0000 1.9392 1.9409 411.6064 412.0329 0.0649 -1.0000 -1.0000 2731454 1592832446.90 151.6588 59.9991 32.0000 1.9394 1.9410 411.8559 412.2821 0.0650 -1.0000 -1.0000 2731513 1592832447.00 151.4337 59.9991 32.0000 1.9386 1.9403 412.1216 412.5489 0.0651 -1.0000 -1.0000 2731583 1592832447.10 151.2971 59.9991 32.0000 1.9386 1.9403 412.2736 412.7021 0.0652 -1.0000 -1.0000 2731653 1592832447.20 151.2971 59.9991 32.0000 1.9375 1.9391 412.0672 412.4944 0.0650 -1.0000 -1.0000 2731713 1592832447.30 151.2971 59.9991 32.0000 1.9379 1.9396 411.7862 412.2127 0.0650 -1.0000 -1.0000 2731773 1592832447.40 151.2971 59.9991 32.0000 1.9403 1.9419 411.8567 412.2836 0.0650 -1.0000 -1.0000 2731853 1592832447.50 151.2971 59.9991 32.0000 1.9395 1.9411 411.9163 412.3431 0.0649 -1.0000 -1.0000 2731913 1592832447.60 151.2971 59.9991 32.0000 1.9370 1.9387 412.0607 412.4872 0.0650 -1.0000 -1.0000 2731983 1592832447.70 151.2971 59.9991 32.0000 1.9371 1.9387 411.9550 412.3820 0.0649 -1.0000 -1.0000 2732053 1592832447.80 151.2971 59.9991 32.0000 1.9363 1.9379 411.9776 412.4038 0.0650 -1.0000 -1.0000 2732113 1592832447.90 151.2971 59.9991 32.0000 1.9368 1.9384 411.8537 412.2806 0.0650 -1.0000 -1.0000 2732173 1592832448.00 151.2971 59.9991 32.0000 1.9394 1.9411 412.0957 412.5229 0.0650 -1.0000 -1.0000 2732253 1592832448.10 151.3892 59.9991 32.0000 1.9381 1.9398 411.7779 412.2045 0.0650 -1.0000 -1.0000 2732423 1592832448.20 151.3892 59.9991 32.0000 1.9386 1.9403 411.5143 411.9399 0.0649 -1.0000 -1.0000 2732483 1592832448.30 151.3892 59.9991 32.0000 1.9385 1.9402 411.8769 412.3042 0.0651 -1.0000 -1.0000 2732563 1592832448.40 151.3892 59.9991 32.0000 1.9373 1.9389 411.9273 412.3552 0.0652 -1.0000 -1.0000 2732623 1592832448.50 151.3892 59.9991 32.0000 1.9378 1.9394 412.1593 412.5868 0.0650 -1.0000 -1.0000 2732683 1592832448.60 151.3892 59.9991 32.0000 1.9382 1.9398 412.0270 412.4537 0.0651 -1.0000 -1.0000 2733083 1592832448.70 151.3892 59.9991 32.0000 1.9402 1.9418 411.7657 412.1931 0.0651 -1.0000 -1.0000 2733143 1592832448.80 151.3892 59.9991 32.0000 1.9388 1.9405 411.5821 412.0089 0.0651 -1.0000 -1.0000 2733223 1592832448.90 151.3892 59.9991 32.0000 1.9396 1.9413 411.8390 412.2656 0.0649 -1.0000 -1.0000 2733282 1592832449.00 151.3892 59.9991 32.0000 1.9379 1.9396 412.1406 412.5679 0.0650 -1.0000 -1.0000 2733343 1592832449.10 151.3892 59.9991 32.0000 1.9409 1.9426 412.1623 412.5886 0.0648 -1.0000 -1.0000 2733422 1592832449.20 151.3892 59.9991 32.0000 1.9375 1.9391 412.1960 412.6225 0.0650 -1.0000 -1.0000 2733482 1592832449.30 151.6926 59.9991 32.0000 1.9377 1.9394 411.8468 412.2732 0.0649 -1.0000 -1.0000 2733543 1592832449.40 151.6926 59.9991 32.0000 1.9386 1.9403 411.6888 412.1140 0.0648 -1.0000 -1.0000 2733612 1592832449.50 151.5996 59.9991 32.0000 1.9378 1.9395 411.6848 412.1118 0.0650 -1.0000 -1.0000 2733682 1592832449.60 151.5996 59.9991 32.0000 1.9399 1.9416 411.6785 412.1046 0.0649 -1.0000 -1.0000 2733912 1592832449.70 151.5996 59.9991 32.0000 1.9377 1.9393 411.8390 412.2655 0.0649 -1.0000 -1.0000 2733992 1592832449.80 151.5791 59.9991 32.0000 1.9376 1.9392 411.9622 412.3878 0.0649 -1.0000 -1.0000 2734052 1592832449.90 151.5748 59.9991 32.0000 1.9367 1.9384 412.0422 412.4691 0.0650 -1.0000 -1.0000 2734112 1592832450.00 151.5748 59.9991 32.0000 1.9380 1.9397 412.0734 412.5002 0.0650 -1.0000 -1.0000 2734182 1592832450.10 151.5748 59.9991 32.0000 1.9381 1.9397 411.8336 412.2599 0.0650 -1.0000 -1.0000 2734622 1592832450.20 151.5748 59.9991 32.0000 1.9382 1.9399 411.8398 412.2664 0.0650 -1.0000 -1.0000 2734682 1592832450.30 151.5748 59.9991 32.0000 1.9384 1.9401 411.7055 412.1313 0.0649 -1.0000 -1.0000 2734752 1592832450.40 151.5748 59.9991 32.0000 1.9401 1.9418 411.7733 412.2004 0.0651 -1.0000 -1.0000 2734812 1592832450.50 151.5748 59.9991 32.0000 1.9375 1.9392 411.7772 412.2034 0.0649 -1.0000 -1.0000 2734882 1592832450.60 151.5748 59.9991 32.0000 1.9374 1.9390 411.9440 412.3709 0.0650 -1.0000 -1.0000 2735182 1592832450.70 151.5748 59.9991 32.0000 1.9379 1.9396 412.0305 412.4580 0.0651 -1.0000 -1.0000 2735242 1592832450.80 151.5748 59.9991 32.0000 1.9384 1.9400 411.9290 412.3561 0.0650 -1.0000 -1.0000 2735322 1592832450.90 151.5748 59.9991 32.0000 1.9378 1.9394 411.6055 412.0310 0.0649 -1.0000 -1.0000 2735381 1592832451.00 151.6461 59.9991 32.0000 1.9371 1.9387 411.5157 411.9428 0.0652 -1.0000 -1.0000 2735441 1592832451.10 151.6461 59.9991 32.0000 1.9362 1.9379 411.6769 412.1033 0.0650 -1.0000 -1.0000 2735631 1592832451.20 151.6461 59.9991 32.0000 1.9373 1.9389 412.0106 412.4376 0.0650 -1.0000 -1.0000 2735701 1592832451.30 151.6461 59.9991 32.0000 1.9373 1.9390 411.9991 412.4261 0.0650 -1.0000 -1.0000 2735761 1592832451.40 151.6461 59.9991 32.0000 1.9366 1.9382 412.0677 412.4943 0.0649 -1.0000 -1.0000 2735831 1592832451.50 151.6461 59.9991 32.0000 1.9401 1.9418 411.9946 412.4216 0.0651 -1.0000 -1.0000 2735891 1592832451.60 151.4762 59.9991 32.0000 1.9377 1.9394 411.7452 412.1714 0.0649 -1.0000 -1.0000 2735961 1592832451.70 151.3979 59.9991 32.0000 1.9389 1.9406 411.8086 412.2351 0.0650 -1.0000 -1.0000 2736201 1592832451.80 151.3979 59.9991 32.0000 1.9391 1.9407 411.6353 412.0618 0.0650 -1.0000 -1.0000 2736261 1592832451.90 151.3979 59.9991 32.0000 1.9370 1.9386 411.9340 412.3606 0.0650 -1.0000 -1.0000 2736321 1592832452.00 151.3979 59.9991 32.0000 1.9364 1.9380 411.9853 412.4124 0.0650 -1.0000 -1.0000 2736401 1592832452.10 151.4243 59.9991 32.0000 1.9364 1.9380 412.1661 412.5924 0.0649 -1.0000 -1.0000 2736461 1592832452.20 151.4243 59.9991 32.0000 1.9370 1.9387 411.9742 412.4008 0.0650 -1.0000 -1.0000 2736661 1592832452.30 151.4243 59.9991 32.0000 1.9372 1.9389 411.8055 412.2322 0.0650 -1.0000 -1.0000 2736731 1592832452.40 151.4243 59.9991 32.0000 1.9391 1.9407 411.7157 412.1413 0.0648 -1.0000 -1.0000 2736791 1592832452.50 151.4243 59.9991 32.0000 1.9384 1.9401 411.6293 412.0548 0.0649 -1.0000 -1.0000 2736861 1592832452.60 151.4600 59.9991 32.0000 1.9381 1.9398 411.7480 412.1732 0.0648 -1.0000 -1.0000 2736931 1592832452.70 151.4733 59.9991 32.0000 1.9391 1.9407 411.9736 412.4012 0.0652 -1.0000 -1.0000 2737161 1592832452.80 151.4733 59.9991 32.0000 1.9385 1.9402 412.1074 412.5339 0.0648 -1.0000 -1.0000 2737231 1592832452.90 151.4733 59.9991 32.0000 1.9387 1.9403 411.9577 412.3851 0.0651 -1.0000 -1.0000 2737290 1592832453.00 151.4733 59.9991 32.0000 1.9398 1.9414 411.7895 412.2171 0.0651 -1.0000 -1.0000 2737360 1592832453.10 151.4730 59.9991 32.0000 1.9397 1.9413 411.8420 412.2693 0.0651 -1.0000 -1.0000 2737430 1592832453.20 151.4066 59.9991 32.0000 1.9392 1.9409 411.6409 412.0667 0.0649 -1.0000 -1.0000 2737610 1592832453.30 151.4066 59.9991 32.0000 1.9382 1.9399 411.8027 412.2282 0.0648 -1.0000 -1.0000 2737670 1592832453.40 151.4066 59.9991 32.0000 1.9372 1.9389 412.1012 412.5275 0.0649 -1.0000 -1.0000 2737750 1592832453.50 151.4066 59.9991 32.0000 1.9364 1.9381 412.1205 412.5477 0.0650 -1.0000 -1.0000 2737810 1592832453.60 151.4066 59.9991 32.0000 1.9375 1.9392 412.0240 412.4506 0.0649 -1.0000 -1.0000 2737870 1592832453.70 151.3991 59.9991 32.0000 1.9391 1.9407 411.9437 412.3694 0.0648 -1.0000 -1.0000 2738110 1592832453.80 151.3991 59.9991 32.0000 1.9393 1.9409 411.8270 412.2527 0.0649 -1.0000 -1.0000 2738170 1592832453.90 151.3991 59.9991 32.0000 1.9383 1.9400 411.6505 412.0774 0.0651 -1.0000 -1.0000 2738230 1592832454.00 151.3991 59.9991 32.0000 1.9389 1.9406 411.7158 412.1424 0.0650 -1.0000 -1.0000 2738310 1592832454.10 151.3991 59.9991 32.0000 1.9375 1.9391 411.9251 412.3516 0.0649 -1.0000 -1.0000 2738370 1592832454.20 151.3991 59.9991 32.0000 1.9377 1.9393 412.0646 412.4904 0.0648 -1.0000 -1.0000 2738850 1592832454.30 151.3991 59.9991 32.0000 1.9374 1.9390 412.1294 412.5556 0.0649 -1.0000 -1.0000 2738920 1592832454.40 151.3991 59.9991 32.0000 1.9391 1.9407 411.9095 412.3362 0.0650 -1.0000 -1.0000 2738979 1592832454.50 151.3991 59.9991 32.0000 1.9395 1.9411 411.5340 411.9599 0.0650 -1.0000 -1.0000 2739040 1592832454.60 151.3991 59.9991 32.0000 1.9406 1.9423 411.6286 412.0554 0.0650 -1.0000 -1.0000 2739120 1592832454.70 151.3991 59.9991 32.0000 1.9394 1.9411 411.6047 412.0314 0.0651 -1.0000 -1.0000 2739359 1592832454.80 151.8642 59.9991 32.0000 1.9377 1.9393 412.0237 412.4514 0.0651 -1.0000 -1.0000 2739429 1592832454.90 151.8642 59.9991 32.0000 1.9370 1.9386 412.0933 412.5211 0.0651 -1.0000 -1.0000 2739489 1592832455.00 151.8642 59.9991 32.0000 1.9373 1.9389 412.1576 412.5858 0.0652 -1.0000 -1.0000 2739559 1592832455.10 151.8642 59.9991 32.0000 1.9371 1.9387 411.9012 412.3288 0.0651 -1.0000 -1.0000 2739629 1592832455.20 151.8642 59.9991 32.0000 1.9377 1.9394 411.6082 412.0345 0.0649 -1.0000 -1.0000 2739859 1592832455.30 151.7567 59.9993 32.0000 1.9380 1.9396 411.5880 412.0150 0.0650 -1.0000 -1.0000 2739919 1592832455.40 151.7029 59.9994 32.0000 1.9379 1.9395 411.6434 412.0693 0.0649 -1.0000 -1.0000 2739989 1592832455.50 151.7029 59.9994 32.0000 1.9371 1.9388 411.8128 412.2382 0.0648 -1.0000 -1.0000 2740059 1592832455.60 151.7029 59.9994 32.0000 1.9365 1.9381 411.9263 412.3528 0.0651 -1.0000 -1.0000 2740119 1592832455.70 151.5105 59.9994 32.0000 1.9371 1.9388 412.0554 412.4818 0.0649 -1.0000 -1.0000 2740359 1592832455.80 151.5105 59.9994 32.0000 1.9374 1.9391 412.0671 412.4942 0.0650 -1.0000 -1.0000 2740419 1592832455.90 151.5353 59.9994 32.0000 1.9388 1.9405 412.1100 412.5359 0.0648 -1.0000 -1.0000 2740489 1592832456.00 151.5353 59.9994 32.0000 1.9380 1.9396 411.9382 412.3651 0.0650 -1.0000 -1.0000 2740559 1592832456.10 151.5353 59.9994 32.0000 1.9385 1.9402 411.7690 412.1953 0.0649 -1.0000 -1.0000 2740619 1592832456.20 151.5353 59.9994 32.0000 1.9370 1.9387 411.7812 412.2083 0.0652 -1.0000 -1.0000 2740679 1592832456.30 151.5353 59.9994 32.0000 1.9375 1.9392 411.7076 412.1342 0.0650 -1.0000 -1.0000 2740759 1592832456.40 151.3193 59.9994 32.0000 1.9373 1.9389 411.9767 412.4032 0.0650 -1.0000 -1.0000 2740848 1592832456.50 151.3193 59.9994 32.0000 1.9376 1.9393 412.1304 412.5571 0.0650 -1.0000 -1.0000 2740908 1592832456.60 151.3193 59.9994 32.0000 1.9370 1.9386 411.9846 412.4127 0.0651 -1.0000 -1.0000 2740978 1592832456.70 151.3193 59.9994 32.0000 1.9370 1.9387 411.9331 412.3599 0.0650 -1.0000 -1.0000 2741038 1592832456.80 151.3193 59.9994 32.0000 1.9381 1.9398 411.8401 412.2662 0.0649 -1.0000 -1.0000 2741178 1592832456.90 151.3335 59.9994 32.0000 1.9395 1.9412 411.6847 412.1108 0.0650 -1.0000 -1.0000 2741238 1592832457.00 151.3878 59.9994 32.0000 1.9390 1.9406 411.7318 412.1573 0.0648 -1.0000 -1.0000 2741308 1592832457.10 151.3878 59.9994 32.0000 1.9386 1.9403 411.8964 412.3228 0.0650 -1.0000 -1.0000 2741378 1592832457.20 151.3878 59.9994 32.0000 1.9365 1.9381 412.0860 412.5128 0.0649 -1.0000 -1.0000 2741438 1592832457.30 151.3878 59.9994 32.0000 1.9371 1.9388 411.8306 412.2574 0.0650 -1.0000 -1.0000 2741868 1592832457.40 151.3878 59.9994 32.0000 1.9389 1.9406 411.6715 412.0978 0.0650 -1.0000 -1.0000 2741948 1592832457.50 151.5163 59.9994 32.0000 1.9388 1.9404 411.5967 412.0226 0.0649 -1.0000 -1.0000 2742008 1592832457.60 151.5163 59.9994 32.0000 1.9385 1.9401 411.9539 412.3807 0.0650 -1.0000 -1.0000 2742078 1592832457.70 151.5163 59.9994 32.0000 1.9365 1.9382 412.1183 412.5449 0.0650 -1.0000 -1.0000 2742158 1592832457.80 151.5163 59.9994 32.0000 1.9371 1.9388 412.2165 412.6427 0.0648 -1.0000 -1.0000 2742378 1592832457.90 151.5163 59.9994 32.0000 1.9374 1.9391 412.0905 412.5181 0.0651 -1.0000 -1.0000 2742438 1592832458.00 151.5163 59.9994 32.0000 1.9384 1.9401 412.0359 412.4631 0.0651 -1.0000 -1.0000 2742518 1592832458.10 151.5163 59.9994 32.0000 1.9394 1.9411 411.9507 412.3771 0.0649 -1.0000 -1.0000 2742577 1592832458.20 151.5317 59.9994 32.0000 1.9386 1.9402 411.7228 412.1485 0.0650 -1.0000 -1.0000 2742637 1592832458.30 151.5933 59.9994 32.0000 1.9398 1.9414 411.7345 412.1612 0.0650 -1.0000 -1.0000 2742877 1592832458.40 151.5933 59.9994 32.0000 1.9391 1.9408 412.1851 412.6129 0.0651 -1.0000 -1.0000 2742947 1592832458.50 151.5933 59.9994 32.0000 1.9384 1.9401 412.0539 412.4809 0.0650 -1.0000 -1.0000 2743007 1592832458.60 151.5839 59.9994 32.0000 1.9363 1.9380 411.9461 412.3733 0.0651 -1.0000 -1.0000 2743077 1592832458.70 151.5070 59.9994 32.0000 1.9371 1.9387 411.8925 412.3183 0.0649 -1.0000 -1.0000 2743137 1592832458.80 151.5070 59.9994 32.0000 1.9376 1.9392 411.5649 411.9913 0.0649 -1.0000 -1.0000 2743937 1592832458.90 151.5070 59.9994 32.0000 1.9387 1.9404 411.6604 412.0867 0.0650 -1.0000 -1.0000 2743997 1592832459.00 151.5070 59.9994 32.0000 1.9387 1.9404 411.8243 412.2490 0.0648 -1.0000 -1.0000 2744057 1592832459.10 151.5070 59.9994 32.0000 1.9366 1.9383 411.9001 412.3260 0.0649 -1.0000 -1.0000 2744127 1592832459.20 151.4844 59.9994 32.0000 1.9367 1.9384 412.1247 412.5520 0.0650 -1.0000 -1.0000 2744197 1592832459.30 151.4844 59.9994 32.0000 1.9368 1.9384 412.0367 412.4627 0.0649 -1.0000 -1.0000 2744257 1592832459.40 151.4844 59.9994 32.0000 1.9372 1.9388 411.9471 412.3744 0.0651 -1.0000 -1.0000 2744327 1592832459.50 151.4844 59.9994 32.0000 1.9372 1.9388 411.5841 412.0105 0.0650 -1.0000 -1.0000 2744397 1592832459.60 151.4844 59.9994 32.0000 1.9374 1.9390 411.6656 412.0917 0.0650 -1.0000 -1.0000 2744457 1592832459.70 151.5674 59.9996 32.0000 1.9374 1.9391 411.7779 412.2045 0.0650 -1.0000 -1.0000 2744527 1592832459.80 151.6604 59.9998 32.0000 1.9373 1.9390 412.1537 412.5809 0.0651 -1.0000 -1.0000 2744597 1592832459.90 151.6604 59.9998 32.0000 1.9375 1.9392 412.0016 412.4292 0.0651 -1.0000 -1.0000 2744657 1592832460.00 151.6604 59.9998 32.0000 1.9379 1.9395 412.0565 412.4841 0.0651 -1.0000 -1.0000 2744727 1592832460.10 151.6604 59.9998 32.0000 1.9404 1.9420 411.8304 412.2566 0.0649 -1.0000 -1.0000 2744797 1592832460.20 151.6604 59.9998 32.0000 1.9380 1.9396 411.6051 412.0308 0.0649 -1.0000 -1.0000 2744857 1592832460.30 151.6604 59.9998 32.0000 1.9380 1.9397 411.6484 412.0747 0.0650 -1.0000 -1.0000 2744927 1592832460.40 151.4164 59.9998 32.0000 1.9383 1.9400 411.9771 412.4046 0.0652 -1.0000 -1.0000 2744986 1592832460.50 151.4164 59.9998 32.0000 1.9383 1.9400 412.1599 412.5878 0.0651 -1.0000 -1.0000 2745056 1592832460.60 151.4164 59.9998 32.0000 1.9396 1.9412 412.1339 412.5603 0.0649 -1.0000 -1.0000 2745127 1592832460.70 151.4164 59.9998 32.0000 1.9392 1.9408 412.0472 412.4737 0.0650 -1.0000 -1.0000 2745186 1592832460.80 151.4164 59.9998 32.0000 1.9396 1.9413 411.9663 412.3942 0.0651 -1.0000 -1.0000 2745266 1592832460.90 151.4164 59.9998 32.0000 1.9379 1.9396 411.7310 412.1578 0.0650 -1.0000 -1.0000 2745327 1592832461.00 151.4164 59.9998 32.0000 1.9378 1.9395 412.0623 412.4892 0.0650 -1.0000 -1.0000 2745386 1592832461.10 151.4164 59.9998 32.0000 1.9358 1.9374 412.0800 412.5074 0.0650 -1.0000 -1.0000 2745456 1592832461.20 151.4164 59.9998 32.0000 1.9387 1.9404 412.0478 412.4742 0.0649 -1.0000 -1.0000 2745526 1592832461.30 151.4164 59.9998 32.0000 1.9403 1.9420 411.9571 412.3843 0.0651 -1.0000 -1.0000 2745586 1592832461.40 151.4164 59.9998 32.0000 1.9374 1.9391 411.6705 412.0960 0.0649 -1.0000 -1.0000 2745926 1592832461.50 151.2869 59.9998 32.0000 1.9379 1.9396 411.7068 412.1326 0.0648 -1.0000 -1.0000 2745986 1592832461.60 151.2831 59.9998 32.0000 1.9386 1.9402 411.6327 412.0587 0.0650 -1.0000 -1.0000 2746046 1592832461.70 151.2831 59.9998 32.0000 1.9363 1.9380 412.0567 412.4838 0.0650 -1.0000 -1.0000 2746116 1592832461.80 151.2831 59.9998 32.0000 1.9363 1.9380 412.0094 412.4361 0.0650 -1.0000 -1.0000 2746186 1592832461.90 151.2831 59.9998 32.0000 1.9372 1.9389 412.1275 412.5541 0.0650 -1.0000 -1.0000 2746416 1592832462.00 151.2831 59.9998 32.0000 1.9379 1.9396 412.0693 412.4971 0.0651 -1.0000 -1.0000 2746486 1592832462.10 151.2831 59.9998 32.0000 1.9388 1.9405 411.9660 412.3935 0.0651 -1.0000 -1.0000 2746546 1592832462.20 151.2831 59.9998 32.0000 1.9411 1.9427 411.5683 411.9946 0.0649 -1.0000 -1.0000 2746616 1592832462.30 151.2831 59.9998 32.0000 1.9386 1.9403 411.6536 412.0796 0.0650 -1.0000 -1.0000 2746686 1592832462.40 151.2831 59.9998 32.0000 1.9377 1.9394 411.9728 412.3996 0.0650 -1.0000 -1.0000 2746856 1592832462.50 151.2831 59.9998 32.0000 1.9371 1.9388 412.0118 412.4390 0.0650 -1.0000 -1.0000 2746926 1592832462.60 151.3083 59.9998 32.0000 1.9383 1.9399 412.1734 412.6002 0.0649 -1.0000 -1.0000 2746995 1592832462.70 151.3452 59.9998 32.0000 1.9376 1.9393 412.1960 412.6220 0.0649 -1.0000 -1.0000 2747056 1592832462.80 151.3452 59.9998 32.0000 1.9400 1.9417 411.5880 412.0149 0.0651 -1.0000 -1.0000 2747136 1592832462.90 151.3452 59.9998 32.0000 1.9370 1.9387 411.6244 412.0510 0.0650 -1.0000 -1.0000 2747365 1592832463.00 151.3452 59.9998 32.0000 1.9396 1.9413 411.8021 412.2298 0.0652 -1.0000 -1.0000 2747435 1592832463.10 151.5756 59.9998 32.0000 1.9381 1.9398 412.0549 412.4818 0.0649 -1.0000 -1.0000 2747505 1592832463.20 151.6162 59.9998 32.0000 1.9377 1.9394 412.0769 412.5042 0.0650 -1.0000 -1.0000 2747565 1592832463.30 151.6162 59.9998 32.0000 1.9380 1.9397 412.1433 412.5702 0.0650 -1.0000 -1.0000 2747635 1592832463.40 151.6162 59.9998 32.0000 1.9383 1.9399 412.0251 412.4538 0.0653 -1.0000 -1.0000 2747925 1592832463.50 151.6162 59.9998 32.0000 1.9385 1.9401 411.6517 412.0790 0.0651 -1.0000 -1.0000 2747995 1592832463.60 151.6162 59.9998 32.0000 1.9386 1.9402 411.7220 412.1491 0.0651 -1.0000 -1.0000 2748055 1592832463.70 151.6098 59.9998 32.0000 1.9396 1.9413 411.4544 411.8807 0.0650 -1.0000 -1.0000 2748125 1592832463.80 151.6098 59.9998 32.0000 1.9381 1.9398 411.8223 412.2497 0.0651 -1.0000 -1.0000 2748185 1592832463.90 151.6098 59.9998 32.0000 1.9355 1.9372 412.1723 412.6000 0.0651 -1.0000 -1.0000 2748415 1592832464.00 151.6098 59.9998 32.0000 1.9377 1.9394 412.1499 412.5776 0.0651 -1.0000 -1.0000 2748495 1592832464.10 151.6098 59.9998 32.0000 1.9380 1.9397 412.0527 412.4795 0.0650 -1.0000 -1.0000 2748555 1592832464.20 151.6098 59.9998 32.0000 1.9383 1.9399 411.6532 412.0794 0.0650 -1.0000 -1.0000 2748615 1592832464.30 151.6891 59.9998 32.0000 1.9388 1.9404 411.5935 412.0203 0.0650 -1.0000 -1.0000 2748685 1592832464.40 151.6891 59.9998 32.0000 1.9383 1.9400 411.6967 412.1238 0.0651 -1.0000 -1.0000 2748755 1592832464.50 151.6891 59.9998 32.0000 1.9379 1.9396 411.9599 412.3873 0.0650 -1.0000 -1.0000 2749125 1592832464.60 151.6891 59.9998 32.0000 1.9365 1.9382 412.1151 412.5410 0.0648 -1.0000 -1.0000 2749204 1592832464.70 151.6891 59.9998 32.0000 1.9367 1.9383 412.0356 412.4625 0.0651 -1.0000 -1.0000 2749264 1592832464.80 151.6891 59.9998 32.0000 1.9360 1.9376 412.0462 412.4743 0.0651 -1.0000 -1.0000 2749334 1592832464.90 151.6891 59.9998 32.0000 1.9379 1.9395 411.8338 412.2601 0.0649 -1.0000 -1.0000 2749394 1592832465.00 151.6891 59.9998 32.0000 1.9389 1.9405 411.5993 412.0244 0.0648 -1.0000 -1.0000 2749634 1592832465.10 151.6578 59.9997 32.0000 1.9381 1.9397 411.7371 412.1645 0.0651 -1.0000 -1.0000 2749704 1592832465.20 151.3297 59.9991 32.0000 1.9381 1.9398 411.7197 412.1468 0.0652 -1.0000 -1.0000 2749764 1592832465.30 151.3297 59.9991 32.0000 1.9381 1.9398 412.1482 412.5748 0.0649 -1.0000 -1.0000 2749834 1592832465.40 151.3297 59.9991 32.0000 1.9371 1.9387 412.1181 412.5446 0.0650 -1.0000 -1.0000 2749904 1592832465.50 151.3297 59.9991 32.0000 1.9385 1.9401 411.9949 412.4213 0.0649 -1.0000 -1.0000 2750134 1592832465.60 151.4144 59.9991 32.0000 1.9406 1.9422 411.7470 412.1722 0.0649 -1.0000 -1.0000 2750204 1592832465.70 151.4144 59.9991 32.0000 1.9395 1.9411 411.5628 411.9897 0.0650 -1.0000 -1.0000 2750274 1592832465.80 151.4144 59.9991 32.0000 1.9396 1.9412 411.7264 412.1526 0.0649 -1.0000 -1.0000 2750344 1592832465.90 151.4144 59.9991 32.0000 1.9387 1.9403 411.9113 412.3375 0.0649 -1.0000 -1.0000 2750404 1592832466.00 151.5529 59.9991 32.0000 1.9376 1.9392 411.9125 412.3402 0.0652 -1.0000 -1.0000 2750654 1592832466.10 151.5529 59.9991 32.0000 1.9383 1.9399 412.0835 412.5107 0.0650 -1.0000 -1.0000 2750713 1592832466.20 151.5529 59.9991 32.0000 1.9395 1.9411 411.9973 412.4236 0.0650 -1.0000 -1.0000 2750773 1592832466.30 151.5529 59.9991 32.0000 1.9392 1.9408 411.8774 412.3043 0.0650 -1.0000 -1.0000 2750844 1592832466.40 151.5411 59.9991 32.0000 1.9398 1.9414 411.7163 412.1424 0.0649 -1.0000 -1.0000 2750913 1592832466.50 151.3762 59.9991 32.0000 1.9397 1.9414 411.7149 412.1409 0.0649 -1.0000 -1.0000 2751103 1592832466.60 151.3762 59.9991 32.0000 1.9382 1.9399 411.8877 412.3160 0.0651 -1.0000 -1.0000 2751183 1592832466.70 151.3762 59.9991 32.0000 1.9349 1.9366 411.9189 412.3451 0.0649 -1.0000 -1.0000 2751243 1592832466.80 151.3762 59.9991 32.0000 1.9382 1.9399 412.0542 412.4807 0.0649 -1.0000 -1.0000 2751313 1592832466.90 151.3762 59.9991 32.0000 1.9395 1.9412 411.8958 412.3233 0.0651 -1.0000 -1.0000 2751373 1592832467.00 151.4546 59.9991 32.0000 1.9389 1.9406 412.0617 412.4887 0.0649 -1.0000 -1.0000 2751603 1592832467.10 151.7293 59.9991 32.0000 1.9392 1.9409 411.7178 412.1434 0.0648 -1.0000 -1.0000 2751673 1592832467.20 151.7293 59.9991 32.0000 1.9384 1.9401 411.6550 412.0802 0.0648 -1.0000 -1.0000 2751743 1592832467.30 151.7293 59.9991 32.0000 1.9384 1.9400 411.9530 412.3788 0.0649 -1.0000 -1.0000 2751803 1592832467.40 151.7293 59.9991 32.0000 1.9389 1.9406 412.1067 412.5331 0.0649 -1.0000 -1.0000 2751873 1592832467.50 151.7293 59.9991 32.0000 1.9381 1.9398 412.1114 412.5372 0.0648 -1.0000 -1.0000 2751943 1592832467.60 151.7333 59.9991 32.0000 1.9388 1.9405 411.9817 412.4092 0.0651 -1.0000 -1.0000 2752493 1592832467.70 151.4919 59.9991 32.0000 1.9380 1.9397 411.8120 412.2385 0.0650 -1.0000 -1.0000 2752563 1592832467.80 151.4919 59.9991 32.0000 1.9371 1.9387 411.6251 412.0518 0.0651 -1.0000 -1.0000 2752623 1592832467.90 151.4919 59.9991 32.0000 1.9379 1.9396 411.6321 412.0574 0.0649 -1.0000 -1.0000 2752692 1592832468.00 151.4919 59.9991 32.0000 1.9383 1.9399 411.8069 412.2334 0.0649 -1.0000 -1.0000 2752763 1592832468.10 151.4919 59.9991 32.0000 1.9378 1.9395 411.8961 412.3228 0.0650 -1.0000 -1.0000 2752843 1592832468.20 151.4919 59.9991 32.0000 1.9376 1.9392 412.1296 412.5564 0.0650 -1.0000 -1.0000 2752902 1592832468.30 151.3665 59.9991 32.0000 1.9380 1.9396 411.8010 412.2272 0.0649 -1.0000 -1.0000 2752972 1592832468.40 151.3665 59.9991 32.0000 1.9382 1.9399 411.6497 412.0755 0.0649 -1.0000 -1.0000 2753042 1592832468.50 151.3665 59.9991 32.0000 1.9384 1.9400 411.5997 412.0253 0.0649 -1.0000 -1.0000 2753102 1592832468.60 151.3665 59.9991 32.0000 1.9382 1.9398 411.8563 412.2826 0.0650 -1.0000 -1.0000 2753172 1592832468.70 151.3665 59.9991 32.0000 1.9365 1.9381 411.8017 412.2273 0.0649 -1.0000 -1.0000 2753242 1592832468.80 151.5441 59.9991 32.0000 1.9359 1.9375 412.0491 412.4760 0.0650 -1.0000 -1.0000 2753312 1592832468.90 151.5441 59.9991 32.0000 1.9375 1.9391 412.0888 412.5148 0.0648 -1.0000 -1.0000 2753372 1592832469.00 151.5441 59.9991 32.0000 1.9384 1.9401 411.8434 412.2693 0.0649 -1.0000 -1.0000 2753442 1592832469.10 151.5441 59.9991 32.0000 1.9398 1.9415 411.8239 412.2516 0.0652 -1.0000 -1.0000 2753622 1592832469.20 151.4357 59.9991 32.0000 1.9402 1.9418 411.6664 412.0929 0.0650 -1.0000 -1.0000 2753682 1592832469.30 151.3634 59.9991 32.0000 1.9375 1.9391 412.0347 412.4619 0.0651 -1.0000 -1.0000 2753752 1592832469.40 151.3634 59.9991 32.0000 1.9365 1.9382 412.0424 412.4695 0.0650 -1.0000 -1.0000 2753822 1592832469.50 151.3634 59.9991 32.0000 1.9372 1.9388 412.0269 412.4533 0.0649 -1.0000 -1.0000 2753882 1592832469.60 151.3634 59.9991 32.0000 1.9369 1.9386 411.9132 412.3387 0.0648 -1.0000 -1.0000 2754112 1592832469.70 151.3634 59.9991 32.0000 1.9382 1.9398 411.5927 412.0187 0.0650 -1.0000 -1.0000 2754182 1592832469.80 151.4060 59.9993 32.0000 1.9373 1.9389 411.6215 412.0476 0.0650 -1.0000 -1.0000 2754242 1592832469.90 151.4060 59.9993 32.0000 1.9391 1.9408 411.7576 412.1844 0.0650 -1.0000 -1.0000 2754302 1592832470.00 151.4060 59.9993 32.0000 1.9383 1.9400 411.9910 412.4175 0.0649 -1.0000 -1.0000 2754382 1592832470.10 151.4060 59.9993 32.0000 1.9364 1.9380 412.0282 412.4549 0.0650 -1.0000 -1.0000 2754711 1592832470.20 151.4060 59.9993 32.0000 1.9383 1.9399 412.0637 412.4907 0.0650 -1.0000 -1.0000 2754771 1592832470.30 151.4060 59.9993 32.0000 1.9385 1.9402 411.9596 412.3861 0.0650 -1.0000 -1.0000 2754842 1592832470.40 151.6661 59.9993 32.0000 1.9395 1.9411 411.6917 412.1182 0.0650 -1.0000 -1.0000 2754901 1592832470.50 151.6661 59.9993 32.0000 1.9387 1.9403 411.7706 412.1974 0.0651 -1.0000 -1.0000 2754971 1592832470.60 151.6661 59.9993 32.0000 1.9385 1.9402 411.9335 412.3599 0.0649 -1.0000 -1.0000 2755171 1592832470.70 151.6661 59.9993 32.0000 1.9401 1.9417 412.1212 412.5481 0.0650 -1.0000 -1.0000 2755231 1592832470.80 151.6661 59.9993 32.0000 1.9370 1.9387 412.1922 412.6196 0.0651 -1.0000 -1.0000 2755301 1592832470.90 151.6665 59.9993 32.0000 1.9372 1.9388 412.1292 412.5554 0.0649 -1.0000 -1.0000 2755371 1592832471.00 151.6740 59.9993 32.0000 1.9374 1.9391 412.0117 412.4383 0.0650 -1.0000 -1.0000 2755431 1592832471.10 151.6740 59.9993 32.0000 1.9391 1.9407 411.5792 412.0057 0.0650 -1.0000 -1.0000 2755691 1592832471.20 151.6740 59.9993 32.0000 1.9400 1.9416 411.7367 412.1624 0.0649 -1.0000 -1.0000 2755751 1592832471.30 151.6740 59.9993 32.0000 1.9381 1.9397 411.9221 412.3497 0.0652 -1.0000 -1.0000 2755821 1592832471.40 151.6740 59.9993 32.0000 1.9369 1.9386 411.8852 412.3112 0.0649 -1.0000 -1.0000 2755891 1592832471.50 151.6367 59.9993 32.0000 1.9366 1.9382 411.8577 412.2846 0.0650 -1.0000 -1.0000 2755951 1592832471.60 151.6367 59.9993 32.0000 1.9378 1.9395 411.7734 412.2009 0.0652 -1.0000 -1.0000 2756181 1592832471.70 151.6367 59.9993 32.0000 1.9388 1.9405 411.7028 412.1312 0.0652 -1.0000 -1.0000 2756251 1592832471.80 151.6367 59.9993 32.0000 1.9373 1.9389 411.6789 412.1055 0.0650 -1.0000 -1.0000 2756311 1592832471.90 151.6367 59.9993 32.0000 1.9381 1.9397 411.7556 412.1822 0.0650 -1.0000 -1.0000 2756370 1592832472.00 151.6367 59.9993 32.0000 1.9379 1.9395 412.0655 412.4918 0.0649 -1.0000 -1.0000 2756451 1592832472.10 151.6127 59.9993 32.0000 1.9380 1.9396 412.1604 412.5871 0.0650 -1.0000 -1.0000 2757120 1592832472.20 151.6127 59.9993 32.0000 1.9383 1.9399 411.9168 412.3443 0.0649 -1.0000 -1.0000 2757190 1592832472.30 151.6127 59.9993 32.0000 1.9386 1.9403 411.8458 412.2704 0.0649 -1.0000 -1.0000 2757260 1592832472.40 151.6127 59.9993 32.0000 1.9391 1.9408 411.5854 412.0120 0.0650 -1.0000 -1.0000 2757320 1592832472.50 151.6127 59.9993 32.0000 1.9382 1.9398 411.7061 412.1329 0.0650 -1.0000 -1.0000 2757390 1592832472.60 151.6127 59.9993 32.0000 1.9369 1.9385 412.1103 412.5369 0.0650 -1.0000 -1.0000 2757460 1592832472.70 151.6127 59.9993 32.0000 1.9363 1.9380 412.0474 412.4745 0.0650 -1.0000 -1.0000 2757580 1592832472.80 151.3412 59.9993 32.0000 1.9362 1.9379 411.8706 412.2967 0.0649 -1.0000 -1.0000 2757660 1592832472.90 151.3412 59.9993 32.0000 1.9384 1.9401 411.9103 412.3361 0.0648 -1.0000 -1.0000 2757720 1592832473.00 151.3412 59.9993 32.0000 1.9383 1.9400 411.6954 412.1225 0.0650 -1.0000 -1.0000 2757780 1592832473.10 151.3412 59.9993 32.0000 1.9389 1.9406 411.5648 411.9900 0.0648 -1.0000 -1.0000 2757860 1592832473.20 151.4344 59.9993 32.0000 1.9383 1.9400 411.6300 412.0555 0.0649 -1.0000 -1.0000 2758090 1592832473.30 151.4344 59.9993 32.0000 1.9367 1.9384 411.8504 412.2771 0.0650 -1.0000 -1.0000 2758160 1592832473.40 151.4344 59.9993 32.0000 1.9350 1.9367 412.0041 412.4314 0.0651 -1.0000 -1.0000 2758229 1592832473.50 151.4344 59.9993 32.0000 1.9373 1.9390 412.2722 412.6989 0.0650 -1.0000 -1.0000 2758289 1592832473.60 151.4344 59.9993 32.0000 1.9380 1.9396 411.9112 412.3384 0.0651 -1.0000 -1.0000 2758350 1592832473.70 151.5116 59.9993 32.0000 1.9403 1.9420 411.6267 412.0535 0.0650 -1.0000 -1.0000 2758429 1592832473.80 151.5425 59.9993 32.0000 1.9378 1.9394 411.8647 412.2917 0.0651 -1.0000 -1.0000 2758489 1592832473.90 151.5425 59.9993 32.0000 1.9385 1.9401 411.9830 412.4099 0.0650 -1.0000 -1.0000 2758549 1592832474.00 151.5425 59.9993 32.0000 1.9380 1.9397 412.2113 412.6383 0.0650 -1.0000 -1.0000 2758629 1592832474.10 151.5425 59.9993 32.0000 1.9388 1.9404 412.2193 412.6471 0.0651 -1.0000 -1.0000 2758689 1592832474.20 151.5425 59.9993 32.0000 1.9375 1.9391 412.0208 412.4482 0.0651 -1.0000 -1.0000 2759389 1592832474.30 151.5536 59.9993 32.0000 1.9386 1.9403 411.9276 412.3547 0.0651 -1.0000 -1.0000 2759459 1592832474.40 151.5536 59.9993 32.0000 1.9376 1.9393 411.7048 412.1317 0.0651 -1.0000 -1.0000 2759529 1592832474.50 151.5536 59.9993 32.0000 1.9389 1.9405 411.6276 412.0538 0.0649 -1.0000 -1.0000 2759589 1592832474.60 151.5536 59.9993 32.0000 1.9387 1.9403 411.6840 412.1097 0.0650 -1.0000 -1.0000 2759669 1592832474.70 151.5536 59.9993 32.0000 1.9378 1.9394 411.8187 412.2455 0.0650 -1.0000 -1.0000 2759729 1592832474.80 151.5662 59.9994 32.0000 1.9381 1.9398 412.1898 412.6160 0.0649 -1.0000 -1.0000 2759799 1592832474.90 151.5926 59.9998 32.0000 1.9379 1.9395 412.1272 412.5532 0.0647 -1.0000 -1.0000 2759859 1592832475.00 151.5926 59.9998 32.0000 1.9373 1.9390 411.9502 412.3760 0.0649 -1.0000 -1.0000 2759929 1592832475.10 151.5926 59.9998 32.0000 1.9399 1.9415 411.9452 412.3727 0.0650 -1.0000 -1.0000 2759999 1592832475.20 151.5926 59.9998 32.0000 1.9403 1.9419 411.8370 412.2623 0.0647 -1.0000 -1.0000 2800129 1592832475.30 151.5926 59.9998 32.0000 1.9403 1.9419 411.9651 412.3915 0.0649 -1.0000 -1.0000 2800188 1592832475.40 151.5926 59.9998 32.0000 1.9398 1.9414 411.6937 412.1191 0.0649 -1.0000 -1.0000 2800259 1592832475.50 151.4874 59.9998 32.0000 1.9387 1.9404 411.9966 412.4226 0.0649 -1.0000 -1.0000 2800328 1592832475.60 151.4874 59.9998 32.0000 1.9377 1.9393 411.9556 412.3820 0.0650 -1.0000 -1.0000 2800388 1592832475.70 151.4874 59.9998 32.0000 1.9376 1.9392 412.2461 412.6740 0.0652 -1.0000 -1.0000 2800638 1592832475.80 151.4874 59.9998 32.0000 1.9381 1.9398 411.7339 412.1595 0.0648 -1.0000 -1.0000 2800698 1592832475.90 151.4874 59.9998 32.0000 1.9394 1.9411 411.5542 411.9801 0.0649 -1.0000 -1.0000 2800758 1592832476.00 151.4874 59.9998 32.0000 1.9378 1.9394 411.6187 412.0451 0.0650 -1.0000 -1.0000 2800838 1592832476.10 151.4874 59.9998 32.0000 1.9378 1.9394 411.8247 412.2503 0.0649 -1.0000 -1.0000 2800898 1592832476.20 151.4874 59.9998 32.0000 1.9368 1.9385 411.8709 412.2976 0.0649 -1.0000 -1.0000 2800958 1592832476.30 151.4874 59.9998 32.0000 1.9375 1.9391 412.1218 412.5483 0.0649 -1.0000 -1.0000 2801098 1592832476.40 151.4874 59.9998 32.0000 1.9373 1.9390 412.1737 412.5996 0.0648 -1.0000 -1.0000 2801178 1592832476.50 151.4874 59.9998 32.0000 1.9396 1.9412 411.8842 412.3106 0.0650 -1.0000 -1.0000 2801238 1592832476.60 151.3942 59.9998 32.0000 1.9383 1.9400 411.5883 412.0134 0.0648 -1.0000 -1.0000 2801308 1592832476.70 151.3942 59.9998 32.0000 1.9390 1.9407 411.5298 411.9569 0.0651 -1.0000 -1.0000 2801378 1592832476.80 151.3942 59.9998 32.0000 1.9398 1.9415 411.7586 412.1846 0.0648 -1.0000 -1.0000 2801618 1592832476.90 151.3942 59.9998 32.0000 1.9375 1.9391 411.9861 412.4130 0.0650 -1.0000 -1.0000 2801688 1592832477.00 151.3942 59.9998 32.0000 1.9366 1.9383 412.0540 412.4793 0.0648 -1.0000 -1.0000 2801748 1592832477.10 151.3942 59.9998 32.0000 1.9375 1.9392 411.9891 412.4149 0.0649 -1.0000 -1.0000 2801818 1592832477.20 151.3942 59.9998 32.0000 1.9385 1.9401 411.7932 412.2214 0.0651 -1.0000 -1.0000 2801878 1592832477.30 151.3763 59.9998 32.0000 1.9381 1.9397 411.6656 412.0917 0.0650 -1.0000 -1.0000 2801948 1592832477.40 151.3745 59.9998 32.0000 1.9375 1.9392 411.6776 412.1040 0.0649 -1.0000 -1.0000 2802017 1592832477.50 151.3745 59.9998 32.0000 1.9382 1.9398 411.8308 412.2567 0.0649 -1.0000 -1.0000 2802077 1592832477.60 151.3745 59.9998 32.0000 1.9379 1.9396 412.0274 412.4539 0.0649 -1.0000 -1.0000 2802147 1592832477.70 151.3745 59.9998 32.0000 1.9372 1.9389 412.2451 412.6719 0.0649 -1.0000 -1.0000 2802217 1592832477.80 151.3745 59.9998 32.0000 1.9379 1.9395 412.0299 412.4564 0.0650 -1.0000 -1.0000 2802457 1592832477.90 151.3830 59.9998 32.0000 1.9384 1.9400 411.9698 412.3973 0.0651 -1.0000 -1.0000 2802517 1592832478.00 151.3830 59.9998 32.0000 1.9378 1.9394 411.8144 412.2416 0.0650 -1.0000 -1.0000 2802597 1592832478.10 151.3830 59.9998 32.0000 1.9388 1.9405 411.9168 412.3434 0.0650 -1.0000 -1.0000 2802657 1592832478.20 151.3830 59.9998 32.0000 1.9372 1.9388 412.0423 412.4687 0.0649 -1.0000 -1.0000 2802717 1592832478.30 151.3830 59.9998 32.0000 1.9379 1.9396 411.9631 412.3898 0.0650 -1.0000 -1.0000 2802907 1592832478.40 151.3830 59.9998 32.0000 1.9390 1.9406 411.9616 412.3891 0.0652 -1.0000 -1.0000 2802967 1592832478.50 151.4344 59.9998 32.0000 1.9395 1.9412 411.7490 412.1757 0.0650 -1.0000 -1.0000 2803037 1592832478.60 151.4344 59.9998 32.0000 1.9364 1.9381 411.7232 412.1494 0.0649 -1.0000 -1.0000 2803107 1592832478.70 151.4344 59.9998 32.0000 1.9394 1.9411 411.5369 411.9617 0.0647 -1.0000 -1.0000 2803167 1592832478.80 151.4344 59.9998 32.0000 1.9387 1.9403 411.7042 412.1305 0.0649 -1.0000 -1.0000 2803237 1592832478.90 151.4344 59.9998 32.0000 1.9377 1.9393 411.9363 412.3623 0.0649 -1.0000 -1.0000 2803417 1592832479.00 151.5387 59.9998 32.0000 1.9367 1.9384 411.9713 412.3975 0.0649 -1.0000 -1.0000 2803477 1592832479.10 151.6040 59.9998 32.0000 1.9386 1.9402 411.7743 412.2007 0.0649 -1.0000 -1.0000 2803557 1592832479.20 151.6040 59.9998 32.0000 1.9377 1.9393 411.5975 412.0231 0.0649 -1.0000 -1.0000 2803617 1592832479.30 151.6040 59.9998 32.0000 1.9383 1.9399 411.6507 412.0776 0.0650 -1.0000 -1.0000 2803677 1592832479.40 151.6040 59.9998 32.0000 1.9376 1.9392 411.8378 412.2639 0.0649 -1.0000 -1.0000 2804127 1592832479.50 151.6040 59.9998 32.0000 1.9378 1.9395 412.1579 412.5852 0.0651 -1.0000 -1.0000 2804187 1592832479.60 151.6245 59.9998 32.0000 1.9374 1.9390 412.0841 412.5096 0.0648 -1.0000 -1.0000 2804247 1592832479.70 151.6245 59.9998 32.0000 1.9351 1.9367 412.0726 412.4988 0.0649 -1.0000 -1.0000 2804317 1592832479.80 151.6245 59.9998 32.0000 1.9390 1.9407 412.0198 412.4463 0.0649 -1.0000 -1.0000 2804387 1592832479.90 151.6245 59.9998 32.0000 1.9394 1.9410 411.7323 412.1583 0.0650 -1.0000 -1.0000 2804606 1592832480.00 151.6245 59.9998 32.0000 1.9393 1.9409 411.6459 412.0718 0.0648 -1.0000 -1.0000 2804686 1592832480.10 151.5058 59.9990 32.0000 1.9384 1.9401 411.7394 412.1657 0.0649 -1.0000 -1.0000 2804747 1592832480.20 151.4903 59.9990 32.0000 1.9379 1.9396 412.1113 412.5373 0.0648 -1.0000 -1.0000 2804806 1592832480.30 151.4903 59.9990 32.0000 1.9373 1.9390 412.1823 412.6085 0.0649 -1.0000 -1.0000 2804876 1592832480.40 151.4903 59.9990 32.0000 1.9372 1.9389 411.8348 412.2610 0.0649 -1.0000 -1.0000 2805106 1592832480.50 151.4903 59.9990 32.0000 1.9375 1.9392 411.6281 412.0537 0.0649 -1.0000 -1.0000 2805176 1592832480.60 151.4903 59.9990 32.0000 1.9388 1.9405 411.6624 412.0879 0.0649 -1.0000 -1.0000 2805246 1592832480.70 151.4903 59.9990 32.0000 1.9387 1.9404 411.6092 412.0352 0.0648 -1.0000 -1.0000 2805306 1592832480.80 151.4096 59.9990 32.0000 1.9360 1.9376 411.7810 412.2061 0.0648 -1.0000 -1.0000 2805376 1592832480.90 151.4016 59.9990 32.0000 1.9361 1.9377 412.0822 412.5076 0.0648 -1.0000 -1.0000 2805726 1592832481.00 151.4016 59.9990 32.0000 1.9378 1.9394 412.0083 412.4358 0.0652 -1.0000 -1.0000 2805786 1592832481.10 151.4016 59.9990 32.0000 1.9371 1.9387 412.0553 412.4819 0.0649 -1.0000 -1.0000 2805856 1592832481.20 151.4016 59.9990 32.0000 1.9370 1.9387 411.8368 412.2632 0.0649 -1.0000 -1.0000 2805916 1592832481.30 151.4016 59.9990 32.0000 1.9386 1.9403 411.5654 411.9903 0.0647 -1.0000 -1.0000 2805986 1592832481.40 151.3139 59.9990 32.0000 1.9404 1.9421 411.7367 412.1629 0.0650 -1.0000 -1.0000 2806116 1592832481.50 151.3139 59.9990 32.0000 1.9385 1.9401 411.8974 412.3240 0.0650 -1.0000 -1.0000 2806186 1592832481.60 151.3139 59.9990 32.0000 1.9367 1.9383 412.0859 412.5124 0.0649 -1.0000 -1.0000 2806246 1592832481.70 151.3139 59.9990 32.0000 1.9364 1.9380 411.9739 412.3993 0.0648 -1.0000 -1.0000 2806315 1592832481.80 151.3139 59.9990 32.0000 1.9376 1.9392 412.0243 412.4501 0.0648 -1.0000 -1.0000 2806375 1592832481.90 151.3139 59.9990 32.0000 1.9384 1.9401 411.8826 412.3092 0.0650 -1.0000 -1.0000 2806865 1592832482.00 151.3344 59.9990 32.0000 1.9412 1.9428 411.6494 412.0752 0.0649 -1.0000 -1.0000 2806935 1592832482.10 151.3344 59.9990 32.0000 1.9399 1.9415 411.7173 412.1428 0.0649 -1.0000 -1.0000 2807005 1592832482.20 151.3344 59.9990 32.0000 1.9377 1.9393 411.9404 412.3657 0.0649 -1.0000 -1.0000 2807065 1592832482.30 151.3344 59.9990 32.0000 1.9378 1.9394 411.9425 412.3697 0.0650 -1.0000 -1.0000 2807145 1592832482.40 151.3344 59.9990 32.0000 1.9366 1.9383 411.9246 412.3508 0.0649 -1.0000 -1.0000 2807205 1592832482.50 151.4196 59.9990 32.0000 1.9387 1.9403 411.8635 412.2904 0.0650 -1.0000 -1.0000 2807265 1592832482.60 151.4636 59.9990 32.0000 1.9382 1.9398 411.6177 412.0441 0.0650 -1.0000 -1.0000 2807345 1592832482.70 151.4636 59.9990 32.0000 1.9387 1.9403 411.6918 412.1175 0.0649 -1.0000 -1.0000 2807405 1592832482.80 151.4636 59.9990 32.0000 1.9366 1.9382 411.8394 412.2655 0.0650 -1.0000 -1.0000 2807475 1592832482.90 151.4636 59.9990 32.0000 1.9361 1.9377 412.0052 412.4329 0.0651 -1.0000 -1.0000 2807545 1592832483.00 151.4636 59.9990 32.0000 1.9386 1.9402 412.1746 412.6022 0.0650 -1.0000 -1.0000 2807605 1592832483.10 151.7009 59.9990 32.0000 1.9393 1.9409 411.9526 412.3779 0.0648 -1.0000 -1.0000 2807675 1592832483.20 151.7009 59.9990 32.0000 1.9391 1.9407 411.7936 412.2191 0.0649 -1.0000 -1.0000 2807745 1592832483.30 151.7009 59.9990 32.0000 1.9393 1.9409 411.7353 412.1611 0.0649 -1.0000 -1.0000 2807815 1592832483.40 151.7009 59.9990 32.0000 1.9395 1.9412 411.7533 412.1788 0.0648 -1.0000 -1.0000 2807885 1592832483.50 151.7009 59.9990 32.0000 1.9381 1.9398 412.1900 412.6165 0.0650 -1.0000 -1.0000 2807945 1592832483.60 151.3572 59.9990 32.0000 1.9385 1.9401 412.0298 412.4576 0.0650 -1.0000 -1.0000 2808005 1592832483.70 151.3210 59.9990 32.0000 1.9366 1.9383 411.7929 412.2190 0.0650 -1.0000 -1.0000 2808085 1592832483.80 151.3210 59.9990 32.0000 1.9372 1.9388 411.6444 412.0699 0.0648 -1.0000 -1.0000 2808145 1592832483.90 151.3210 59.9990 32.0000 1.9375 1.9391 411.5637 411.9888 0.0648 -1.0000 -1.0000 2808204 1592832484.00 151.3210 59.9990 32.0000 1.9366 1.9382 411.7708 412.1970 0.0649 -1.0000 -1.0000 2808644 1592832484.10 151.3210 59.9990 32.0000 1.9372 1.9389 411.8803 412.3061 0.0649 -1.0000 -1.0000 2808704 1592832484.20 151.3547 59.9990 32.0000 1.9368 1.9385 412.1867 412.6130 0.0649 -1.0000 -1.0000 2808774 1592832484.30 151.3552 59.9990 32.0000 1.9369 1.9386 412.1268 412.5544 0.0651 -1.0000 -1.0000 2808844 1592832484.40 151.3552 59.9990 32.0000 1.9370 1.9387 412.0214 412.4467 0.0649 -1.0000 -1.0000 2808904 1592832484.50 151.3552 59.9990 32.0000 1.9365 1.9382 411.8107 412.2372 0.0649 -1.0000 -1.0000 2809184 1592832484.60 151.3552 59.9990 32.0000 1.9379 1.9395 411.6230 412.0488 0.0649 -1.0000 -1.0000 2809254 1592832484.70 151.3552 59.9990 32.0000 1.9398 1.9415 411.7352 412.1604 0.0648 -1.0000 -1.0000 2809314 1592832484.80 151.5064 59.9998 32.0000 1.9385 1.9402 411.9616 412.3877 0.0650 -1.0000 -1.0000 2809394 1592832484.90 151.5078 59.9998 32.0000 1.9368 1.9385 412.0453 412.4725 0.0650 -1.0000 -1.0000 2809454 1592832485.00 151.5078 59.9998 32.0000 1.9376 1.9392 412.0319 412.4582 0.0650 -1.0000 -1.0000 2809614 1592832485.10 151.5078 59.9998 32.0000 1.9386 1.9402 412.2628 412.6891 0.0648 -1.0000 -1.0000 2809684 1592832485.20 151.5078 59.9998 32.0000 1.9395 1.9411 411.9805 412.4057 0.0648 -1.0000 -1.0000 2809754 1592832485.30 151.5078 59.9998 32.0000 1.9397 1.9414 411.6353 412.0613 0.0650 -1.0000 -1.0000 2809814 1592832485.40 151.4343 59.9998 32.0000 1.9401 1.9417 411.6752 412.1017 0.0650 -1.0000 -1.0000 2809884 1592832485.50 151.4343 59.9998 32.0000 1.9388 1.9404 411.7374 412.1644 0.0650 -1.0000 -1.0000 2810364 1592832485.60 151.4343 59.9998 32.0000 1.9387 1.9403 412.0520 412.4778 0.0648 -1.0000 -1.0000 2810424 1592832485.70 151.4343 59.9998 32.0000 1.9373 1.9389 412.1278 412.5549 0.0650 -1.0000 -1.0000 2810494 1592832485.80 151.4343 59.9998 32.0000 1.9374 1.9391 412.0287 412.4546 0.0648 -1.0000 -1.0000 2810554 1592832485.90 151.3025 59.9998 32.0000 1.9373 1.9389 411.9843 412.4106 0.0649 -1.0000 -1.0000 2810624 1592832486.00 151.3025 59.9998 32.0000 1.9381 1.9398 411.7938 412.2190 0.0647 -1.0000 -1.0000 2810863 1592832486.10 151.3025 59.9998 32.0000 1.9386 1.9403 411.6355 412.0609 0.0649 -1.0000 -1.0000 2810923 1592832486.20 151.3025 59.9998 32.0000 1.9389 1.9405 411.6424 412.0678 0.0649 -1.0000 -1.0000 2810983 1592832486.30 151.3025 59.9998 32.0000 1.9375 1.9392 411.7459 412.1731 0.0651 -1.0000 -1.0000 2811053 1592832486.40 151.3025 59.9998 32.0000 1.9376 1.9392 412.0242 412.4507 0.0649 -1.0000 -1.0000 2811123 1592832486.50 151.5027 59.9998 32.0000 1.9381 1.9398 412.0600 412.4873 0.0650 -1.0000 -1.0000 2811343 1592832486.60 151.5027 59.9998 32.0000 1.9381 1.9398 412.1217 412.5478 0.0649 -1.0000 -1.0000 2811423 1592832486.70 151.5027 59.9998 32.0000 1.9393 1.9409 411.8467 412.2735 0.0650 -1.0000 -1.0000 2811483 1592832486.80 151.5027 59.9998 32.0000 1.9402 1.9418 411.7500 412.1758 0.0648 -1.0000 -1.0000 2811553 1592832486.90 151.5027 59.9998 32.0000 1.9388 1.9405 411.5570 411.9822 0.0649 -1.0000 -1.0000 2811613 1592832487.00 151.5027 59.9998 32.0000 1.9376 1.9393 411.7501 412.1754 0.0648 -1.0000 -1.0000 2811683 1592832487.10 151.5855 59.9998 32.0000 1.9361 1.9377 411.9318 412.3572 0.0647 -1.0000 -1.0000 2811753 1592832487.20 151.7347 59.9998 32.0000 1.9379 1.9396 412.1703 412.5969 0.0649 -1.0000 -1.0000 2811813 1592832487.30 151.7347 59.9998 32.0000 1.9381 1.9398 412.1766 412.6031 0.0649 -1.0000 -1.0000 2811873 1592832487.40 151.7347 59.9998 32.0000 1.9392 1.9409 411.9025 412.3299 0.0651 -1.0000 -1.0000 2811953 1592832487.50 151.7347 59.9998 32.0000 1.9390 1.9406 411.6456 412.0702 0.0647 -1.0000 -1.0000 2812013 1592832487.60 151.7347 59.9998 32.0000 1.9386 1.9402 411.6327 412.0575 0.0647 -1.0000 -1.0000 2812103 1592832487.70 151.6239 59.9998 32.0000 1.9385 1.9402 411.6411 412.0679 0.0650 -1.0000 -1.0000 2812183 1592832487.80 151.6239 59.9998 32.0000 1.9359 1.9376 412.0383 412.4644 0.0649 -1.0000 -1.0000 2812243 1592832487.90 151.6239 59.9998 32.0000 1.9364 1.9381 412.0858 412.5118 0.0648 -1.0000 -1.0000 2812303 1592832488.00 151.6239 59.9998 32.0000 1.9371 1.9388 412.0601 412.4853 0.0648 -1.0000 -1.0000 2812373 1592832488.10 151.6239 59.9998 32.0000 1.9386 1.9403 411.8440 412.2700 0.0649 -1.0000 -1.0000 2812922 1592832488.20 151.6071 59.9998 32.0000 1.9381 1.9397 411.6389 412.0648 0.0649 -1.0000 -1.0000 2812982 1592832488.30 151.5652 59.9998 32.0000 1.9385 1.9401 411.6753 412.1011 0.0649 -1.0000 -1.0000 2813062 1592832488.40 151.5652 59.9998 32.0000 1.9376 1.9393 411.7788 412.2056 0.0650 -1.0000 -1.0000 2813122 1592832488.50 151.5652 59.9998 32.0000 1.9364 1.9381 412.1503 412.5764 0.0648 -1.0000 -1.0000 2813182 1592832488.60 151.5652 59.9998 32.0000 1.9374 1.9391 411.9317 412.3572 0.0648 -1.0000 -1.0000 2813442 1592832488.70 151.5652 59.9998 32.0000 1.9380 1.9396 411.9515 412.3773 0.0648 -1.0000 -1.0000 2813502 1592832488.80 151.5509 59.9998 32.0000 1.9374 1.9391 411.9897 412.4153 0.0649 -1.0000 -1.0000 2813572 1592832488.90 151.5168 59.9998 32.0000 1.9368 1.9385 411.8159 412.2426 0.0650 -1.0000 -1.0000 2813642 1592832489.00 151.5168 59.9998 32.0000 1.9366 1.9382 412.0143 412.4412 0.0650 -1.0000 -1.0000 2813702 1592832489.10 151.5168 59.9998 32.0000 1.9368 1.9385 411.8564 412.2829 0.0649 -1.0000 -1.0000 2813862 1592832489.20 151.5168 59.9998 32.0000 1.9386 1.9402 412.0184 412.4441 0.0648 -1.0000 -1.0000 2813932 1592832489.30 151.5168 59.9998 32.0000 1.9378 1.9394 411.6982 412.1234 0.0648 -1.0000 -1.0000 2813992 1592832489.40 151.6237 60.0001 32.0000 1.9370 1.9386 411.6321 412.0577 0.0649 -1.0000 -1.0000 2814062 1592832489.50 151.6237 60.0001 32.0000 1.9392 1.9409 411.4684 411.8946 0.0650 -1.0000 -1.0000 2814132 1592832489.60 151.6237 60.0001 32.0000 1.9388 1.9405 411.8153 412.2421 0.0650 -1.0000 -1.0000 2814192 1592832489.70 151.6237 60.0001 32.0000 1.9393 1.9409 412.0205 412.4475 0.0650 -1.0000 -1.0000 2814262 1592832489.80 151.6237 60.0001 32.0000 1.9377 1.9394 411.9917 412.4197 0.0652 -1.0000 -1.0000 2814322 1592832489.90 151.6237 60.0001 32.0000 1.9377 1.9394 412.0702 412.4968 0.0649 -1.0000 -1.0000 2814392 1592832490.00 151.6237 60.0001 32.0000 1.9412 1.9429 411.6589 412.0848 0.0649 -1.0000 -1.0000 2814462 1592832490.10 151.6237 60.0001 32.0000 1.9405 1.9422 411.7525 412.1781 0.0648 -1.0000 -1.0000 2814941 1592832490.20 151.6237 60.0001 32.0000 1.9391 1.9407 411.7062 412.1309 0.0647 -1.0000 -1.0000 2815011 1592832490.30 151.6237 60.0001 32.0000 1.9372 1.9389 411.9596 412.3854 0.0649 -1.0000 -1.0000 2815081 1592832490.40 151.6237 60.0001 32.0000 1.9386 1.9403 412.0149 412.4410 0.0649 -1.0000 -1.0000 2815141 1592832490.50 151.6237 60.0001 32.0000 1.9349 1.9366 412.2049 412.6312 0.0649 -1.0000 -1.0000 2815251 1592832490.60 151.6237 60.0001 32.0000 1.9369 1.9386 412.2323 412.6589 0.0649 -1.0000 -1.0000 2815391 1592832490.70 151.6124 60.0001 32.0000 1.9373 1.9389 411.9297 412.3560 0.0649 -1.0000 -1.0000 2815461 1592832490.80 151.4534 60.0001 32.0000 1.9371 1.9387 411.8078 412.2334 0.0648 -1.0000 -1.0000 2815541 1592832490.90 151.4534 60.0001 32.0000 1.9376 1.9393 411.7043 412.1300 0.0649 -1.0000 -1.0000 2815601 1592832491.00 151.4534 60.0001 32.0000 1.9377 1.9393 411.7328 412.1588 0.0649 -1.0000 -1.0000 2815781 1592832491.10 151.4534 60.0001 32.0000 1.9379 1.9396 411.7849 412.2108 0.0649 -1.0000 -1.0000 2815871 1592832491.20 151.4534 60.0001 32.0000 1.9382 1.9398 411.8392 412.2641 0.0648 -1.0000 -1.0000 2815931 1592832491.30 151.4534 60.0001 32.0000 1.9365 1.9381 412.0924 412.5183 0.0649 -1.0000 -1.0000 2816001 1592832491.40 151.5337 60.0001 32.0000 1.9375 1.9392 412.0288 412.4558 0.0650 -1.0000 -1.0000 2816071 1592832491.50 151.5337 60.0001 32.0000 1.9389 1.9405 412.0496 412.4757 0.0648 -1.0000 -1.0000 2816131 1592832491.60 151.5337 60.0001 32.0000 1.9394 1.9410 411.9952 412.4215 0.0650 -1.0000 -1.0000 2816361 1592832491.70 151.5337 60.0001 32.0000 1.9399 1.9416 411.7698 412.1955 0.0649 -1.0000 -1.0000 2816430 1592832491.80 151.5337 60.0001 32.0000 1.9387 1.9403 411.5596 411.9855 0.0650 -1.0000 -1.0000 2816490 1592832491.90 151.5337 60.0001 32.0000 1.9378 1.9394 411.7059 412.1320 0.0649 -1.0000 -1.0000 2816561 1592832492.00 151.5337 60.0001 32.0000 1.9374 1.9391 411.7376 412.1636 0.0648 -1.0000 -1.0000 2816631 1592832492.10 151.5337 60.0001 32.0000 1.9374 1.9391 411.8927 412.3183 0.0649 -1.0000 -1.0000 2816690 1592832492.20 151.5337 60.0001 32.0000 1.9375 1.9392 411.7991 412.2253 0.0649 -1.0000 -1.0000 2816920 1592832492.30 151.5337 60.0001 32.0000 1.9375 1.9391 411.6963 412.1221 0.0648 -1.0000 -1.0000 2816990 1592832492.40 151.5337 60.0001 32.0000 1.9398 1.9415 411.5854 412.0105 0.0648 -1.0000 -1.0000 2817060 1592832492.50 151.4851 60.0001 32.0000 1.9374 1.9390 411.8583 412.2838 0.0648 -1.0000 -1.0000 2817130 1592832492.60 151.4851 60.0001 32.0000 1.9369 1.9385 412.0848 412.5108 0.0649 -1.0000 -1.0000 2817200 1592832492.70 151.4851 60.0001 32.0000 1.9370 1.9387 412.0004 412.4273 0.0650 -1.0000 -1.0000 2817430 1592832492.80 151.4851 60.0001 32.0000 1.9387 1.9403 411.8031 412.2287 0.0649 -1.0000 -1.0000 2817500 1592832492.90 151.4851 60.0001 32.0000 1.9391 1.9407 411.4432 411.8693 0.0650 -1.0000 -1.0000 2817570 1592832493.00 151.4851 60.0001 32.0000 1.9395 1.9411 411.5008 411.9265 0.0649 -1.0000 -1.0000 2817630 1592832493.10 151.4555 60.0001 32.0000 1.9377 1.9393 411.6769 412.1027 0.0649 -1.0000 -1.0000 2817700 1592832493.20 151.3686 60.0001 32.0000 1.9377 1.9393 411.8244 412.2510 0.0650 -1.0000 -1.0000 2817940 1592832493.30 151.3686 60.0001 32.0000 1.9372 1.9388 412.0179 412.4444 0.0649 -1.0000 -1.0000 2818000 1592832493.40 151.3686 60.0001 32.0000 1.9373 1.9389 412.0895 412.5153 0.0648 -1.0000 -1.0000 2818080 1592832493.50 151.3686 60.0001 32.0000 1.9379 1.9395 411.7961 412.2226 0.0650 -1.0000 -1.0000 2818140 1592832493.60 151.3686 60.0001 32.0000 1.9402 1.9419 411.6344 412.0595 0.0648 -1.0000 -1.0000 2818199 1592832493.70 151.5403 60.0001 32.0000 1.9391 1.9407 411.6997 412.1259 0.0650 -1.0000 -1.0000 2818659 1592832493.80 151.5403 60.0001 32.0000 1.9385 1.9401 411.5218 411.9463 0.0648 -1.0000 -1.0000 2818719 1592832493.90 151.5403 60.0001 32.0000 1.9401 1.9417 411.8533 412.2800 0.0649 -1.0000 -1.0000 2818779 1592832494.00 151.5403 60.0001 32.0000 1.9381 1.9398 412.1729 412.5987 0.0648 -1.0000 -1.0000 2818859 1592832494.10 151.5403 60.0001 32.0000 1.9394 1.9410 412.1824 412.6085 0.0648 -1.0000 -1.0000 2818919 1592832494.20 151.5466 60.0001 32.0000 1.9388 1.9405 412.1427 412.5689 0.0649 -1.0000 -1.0000 2819409 1592832494.30 151.5697 60.0001 32.0000 1.9396 1.9412 411.7687 412.1953 0.0650 -1.0000 -1.0000 2819489 1592832494.40 151.5697 60.0001 32.0000 1.9402 1.9418 411.7315 412.1577 0.0649 -1.0000 -1.0000 2819549 1592832494.50 151.5697 60.0001 32.0000 1.9373 1.9390 412.1040 412.5307 0.0650 -1.0000 -1.0000 2819609 1592832494.60 151.5697 60.0001 32.0000 1.9379 1.9396 412.0848 412.5104 0.0648 -1.0000 -1.0000 2819689 1592832494.70 151.5697 60.0001 32.0000 1.9390 1.9407 411.7849 412.2099 0.0648 -1.0000 -1.0000 2819749 1592832494.80 151.6936 60.0020 32.0000 1.9387 1.9404 411.5817 412.0070 0.0648 -1.0000 -1.0000 2819819 1592832494.90 151.6936 60.0020 32.0000 1.9386 1.9402 411.6675 412.0934 0.0649 -1.0000 -1.0000 2819879 1592832495.00 151.6936 60.0020 32.0000 1.9369 1.9385 411.9085 412.3357 0.0651 -1.0000 -1.0000 2819949 1592832495.10 151.6936 60.0020 32.0000 1.9373 1.9390 412.2165 412.6438 0.0650 -1.0000 -1.0000 2820019 1592832495.20 151.6936 60.0020 32.0000 1.9386 1.9402 412.0226 412.4490 0.0649 -1.0000 -1.0000 2820078 1592832495.30 151.6676 60.0020 32.0000 1.9362 1.9378 412.0718 412.4972 0.0648 -1.0000 -1.0000 2820149 1592832495.40 151.5450 60.0020 32.0000 1.9378 1.9395 411.6516 412.0776 0.0649 -1.0000 -1.0000 2820229 1592832495.50 151.5450 60.0020 32.0000 1.9397 1.9413 411.5922 412.0174 0.0649 -1.0000 -1.0000 2820288 1592832495.60 151.5450 60.0020 32.0000 1.9394 1.9411 411.7162 412.1417 0.0648 -1.0000 -1.0000 2820349 1592832495.70 151.5450 60.0020 32.0000 1.9374 1.9391 411.9276 412.3531 0.0649 -1.0000 -1.0000 2820428 1592832495.80 151.5450 60.0020 32.0000 1.9375 1.9392 412.1228 412.5491 0.0649 -1.0000 -1.0000 2820488 1592832495.90 151.4991 60.0020 32.0000 1.9369 1.9385 412.0403 412.4670 0.0650 -1.0000 -1.0000 2820548 1592832496.00 151.3748 60.0020 32.0000 1.9380 1.9396 411.9177 412.3451 0.0650 -1.0000 -1.0000 2820618 1592832496.10 151.3991 60.0020 32.0000 1.9412 1.9428 411.7454 412.1717 0.0650 -1.0000 -1.0000 2820688 1592832496.20 151.3991 60.0020 32.0000 1.9390 1.9406 411.6217 412.0488 0.0651 -1.0000 -1.0000 2820748 1592832496.30 151.3991 60.0020 32.0000 1.9379 1.9396 411.8658 412.2919 0.0650 -1.0000 -1.0000 2821388 1592832496.40 151.3991 60.0020 32.0000 1.9356 1.9372 411.8983 412.3246 0.0649 -1.0000 -1.0000 2821458 1592832496.50 151.3991 60.0020 32.0000 1.9373 1.9389 412.0901 412.5171 0.0651 -1.0000 -1.0000 2821518 1592832496.60 151.3991 60.0020 32.0000 1.9366 1.9383 411.9193 412.3465 0.0650 -1.0000 -1.0000 2821588 1592832496.70 151.3991 60.0020 32.0000 1.9383 1.9399 411.9428 412.3705 0.0652 -1.0000 -1.0000 2821658 1592832496.80 151.3991 60.0020 32.0000 1.9390 1.9406 411.7357 412.1619 0.0649 -1.0000 -1.0000 2821728 1592832496.90 151.3991 60.0020 32.0000 1.9374 1.9390 411.6220 412.0470 0.0647 -1.0000 -1.0000 2821788 1592832497.00 151.3991 60.0020 32.0000 1.9385 1.9401 411.6090 412.0334 0.0647 -1.0000 -1.0000 2821848 1592832497.10 151.4373 60.0020 32.0000 1.9403 1.9419 411.7895 412.2156 0.0650 -1.0000 -1.0000 2821928 1592832497.20 151.4398 60.0020 32.0000 1.9369 1.9385 412.0381 412.4643 0.0648 -1.0000 -1.0000 2821987 1592832497.30 151.4398 60.0020 32.0000 1.9387 1.9404 412.1144 412.5400 0.0648 -1.0000 -1.0000 2822217 1592832497.40 151.4398 60.0020 32.0000 1.9367 1.9384 412.1777 412.6043 0.0650 -1.0000 -1.0000 2822287 1592832497.50 151.4398 60.0020 32.0000 1.9375 1.9391 411.9674 412.3935 0.0648 -1.0000 -1.0000 2822347 1592832497.60 151.4398 60.0020 32.0000 1.9387 1.9403 411.6170 412.0420 0.0648 -1.0000 -1.0000 2822417 1592832497.70 151.5676 60.0020 32.0000 1.9388 1.9404 411.6437 412.0693 0.0649 -1.0000 -1.0000 2822487 1592832497.80 151.5676 60.0020 32.0000 1.9394 1.9411 411.6831 412.1092 0.0648 -1.0000 -1.0000 2823117 1592832497.90 151.5676 60.0020 32.0000 1.9387 1.9403 412.1292 412.5546 0.0649 -1.0000 -1.0000 2823177 1592832498.00 151.5676 60.0020 32.0000 1.9386 1.9402 412.2778 412.7048 0.0650 -1.0000 -1.0000 2823257 1592832498.10 151.5676 60.0020 32.0000 1.9371 1.9387 412.0811 412.5086 0.0651 -1.0000 -1.0000 2823317 1592832498.20 151.5676 60.0020 32.0000 1.9381 1.9398 411.8879 412.3131 0.0646 -1.0000 -1.0000 2823377 1592832498.30 151.5676 60.0020 32.0000 1.9390 1.9407 411.5344 411.9599 0.0649 -1.0000 -1.0000 2823447 1592832498.40 151.5676 60.0020 32.0000 1.9382 1.9399 411.6101 412.0360 0.0649 -1.0000 -1.0000 2823517 1592832498.50 151.5676 60.0020 32.0000 1.9392 1.9408 411.5788 412.0050 0.0649 -1.0000 -1.0000 2823577 1592832498.60 151.5676 60.0020 32.0000 1.9383 1.9399 411.7419 412.1674 0.0648 -1.0000 -1.0000 2823647 1592832498.70 151.5676 60.0020 32.0000 1.9363 1.9379 412.0563 412.4821 0.0648 -1.0000 -1.0000 2823717 1592832498.80 151.5657 60.0020 32.0000 1.9385 1.9402 412.0190 412.4457 0.0650 -1.0000 -1.0000 2823787 1592832498.90 151.5657 60.0020 32.0000 1.9360 1.9377 412.0204 412.4461 0.0649 -1.0000 -1.0000 2823847 1592832499.00 151.5657 60.0020 32.0000 1.9393 1.9410 411.6730 412.0988 0.0649 -1.0000 -1.0000 2823916 1592832499.10 151.5657 60.0020 32.0000 1.9385 1.9401 411.6140 412.0390 0.0648 -1.0000 -1.0000 2823986 1592832499.20 151.5657 60.0020 32.0000 1.9387 1.9403 411.5920 412.0177 0.0649 -1.0000 -1.0000 2824047 1592832499.30 151.5841 60.0020 32.0000 1.9380 1.9397 411.5827 412.0072 0.0647 -1.0000 -1.0000 2824106 1592832499.40 151.7416 60.0013 32.0000 1.9374 1.9391 412.1708 412.5977 0.0649 -1.0000 -1.0000 2824186 1592832499.50 151.7416 60.0013 32.0000 1.9357 1.9374 412.0017 412.4267 0.0648 -1.0000 -1.0000 2824246 1592832499.60 151.7416 60.0013 32.0000 1.9357 1.9374 411.8674 412.2923 0.0647 -1.0000 -1.0000 2824306 1592832499.70 151.7416 60.0013 32.0000 1.9372 1.9388 411.8318 412.2575 0.0649 -1.0000 -1.0000 2824386 1592832499.80 151.7416 60.0013 32.0000 1.9378 1.9395 411.5488 411.9747 0.0649 -1.0000 -1.0000 2825046 1592832499.90 151.7416 60.0013 32.0000 1.9388 1.9405 411.6624 412.0894 0.0650 -1.0000 -1.0000 2825116 1592832500.00 151.6297 60.0013 32.0000 1.9386 1.9402 411.7538 412.1788 0.0648 -1.0000 -1.0000 2825186 1592832500.10 151.4517 60.0013 32.0000 1.9386 1.9403 412.0984 412.5244 0.0649 -1.0000 -1.0000 2825246 1592832500.20 151.4517 60.0013 32.0000 1.9369 1.9386 411.9852 412.4117 0.0649 -1.0000 -1.0000 2825316 1592832500.30 151.4517 60.0013 32.0000 1.9349 1.9366 411.9506 412.3766 0.0648 -1.0000 -1.0000 2825386 1592832500.40 151.4517 60.0013 32.0000 1.9378 1.9395 411.7202 412.1455 0.0648 -1.0000 -1.0000 2825446 1592832500.50 151.4517 60.0013 32.0000 1.9389 1.9406 411.5107 411.9369 0.0650 -1.0000 -1.0000 2825506 1592832500.60 151.4517 60.0013 32.0000 1.9402 1.9418 411.6936 412.1199 0.0650 -1.0000 -1.0000 2825586 1592832500.70 151.6323 60.0013 32.0000 1.9387 1.9404 411.8514 412.2784 0.0649 -1.0000 -1.0000 2825646 1592832500.80 151.6323 60.0013 32.0000 1.9381 1.9397 411.9096 412.3348 0.0648 -1.0000 -1.0000 2825715 1592832500.90 151.6323 60.0013 32.0000 1.9407 1.9424 411.7965 412.2225 0.0649 -1.0000 -1.0000 2825966 1592832501.00 151.6323 60.0013 32.0000 1.9387 1.9404 411.7563 412.1820 0.0649 -1.0000 -1.0000 2826025 1592832501.10 151.6323 60.0013 32.0000 1.9387 1.9403 411.5310 411.9561 0.0648 -1.0000 -1.0000 2826095 1592832501.20 151.6323 60.0013 32.0000 1.9380 1.9396 411.9219 412.3477 0.0649 -1.0000 -1.0000 2826165 1592832501.30 151.3891 60.0013 32.0000 1.9357 1.9373 412.0317 412.4586 0.0650 -1.0000 -1.0000 2826225 1592832501.40 151.3891 60.0013 32.0000 1.9364 1.9380 412.0759 412.5020 0.0649 -1.0000 -1.0000 2826295 1592832501.50 151.3891 60.0013 32.0000 1.9375 1.9391 411.8698 412.2964 0.0650 -1.0000 -1.0000 2826355 1592832501.60 151.3891 60.0013 32.0000 1.9388 1.9404 411.8413 412.2682 0.0649 -1.0000 -1.0000 2826425 1592832501.70 151.3891 60.0013 32.0000 1.9383 1.9399 411.7396 412.1651 0.0648 -1.0000 -1.0000 2826495 1592832501.80 151.3891 60.0013 32.0000 1.9381 1.9397 411.7419 412.1685 0.0650 -1.0000 -1.0000 2826555 1592832501.90 151.3891 60.0013 32.0000 1.9388 1.9405 411.7530 412.1796 0.0649 -1.0000 -1.0000 2826625 1592832502.00 151.3891 60.0013 32.0000 1.9391 1.9407 411.9714 412.3979 0.0649 -1.0000 -1.0000 2826695 1592832502.10 151.3891 60.0013 32.0000 1.9373 1.9389 412.2832 412.7095 0.0648 -1.0000 -1.0000 2826755 1592832502.20 151.4483 60.0013 32.0000 1.9387 1.9403 412.1456 412.5717 0.0650 -1.0000 -1.0000 2826825 1592832502.30 151.4585 60.0013 32.0000 1.9409 1.9426 412.0869 412.5120 0.0647 -1.0000 -1.0000 2826895 1592832502.40 151.3336 60.0013 32.0000 1.9399 1.9415 411.8825 412.3077 0.0648 -1.0000 -1.0000 2826955 1592832502.50 151.3336 60.0013 32.0000 1.9397 1.9413 411.6336 412.0582 0.0647 -1.0000 -1.0000 2827025 1592832502.60 151.3336 60.0013 32.0000 1.9384 1.9401 411.6639 412.0898 0.0650 -1.0000 -1.0000 2827095 1592832502.70 151.3336 60.0013 32.0000 1.9379 1.9395 412.1765 412.6041 0.0651 -1.0000 -1.0000 2827165 1592832502.80 151.3336 60.0013 32.0000 1.9384 1.9401 412.1346 412.5618 0.0650 -1.0000 -1.0000 2827235 1592832502.90 151.3336 60.0013 32.0000 1.9383 1.9399 412.0561 412.4816 0.0648 -1.0000 -1.0000 2827625 1592832503.00 151.3336 60.0013 32.0000 1.9379 1.9396 411.6938 412.1190 0.0648 -1.0000 -1.0000 2827684 1592832503.10 151.3336 60.0013 32.0000 1.9386 1.9402 411.7998 412.2246 0.0647 -1.0000 -1.0000 2827754 1592832503.20 151.3336 60.0013 32.0000 1.9353 1.9369 411.9367 412.3623 0.0648 -1.0000 -1.0000 2827824 1592832503.30 151.3336 60.0013 32.0000 1.9363 1.9379 411.9679 412.3947 0.0650 -1.0000 -1.0000 2827884 1592832503.40 151.3336 60.0013 32.0000 1.9349 1.9365 411.8775 412.3039 0.0649 -1.0000 -1.0000 2828124 1592832503.50 151.3336 60.0013 32.0000 1.9372 1.9389 411.8888 412.3147 0.0649 -1.0000 -1.0000 2828184 1592832503.60 151.3336 60.0013 32.0000 1.9398 1.9414 411.9054 412.3312 0.0648 -1.0000 -1.0000 2828244 1592832503.70 151.3336 60.0013 32.0000 1.9413 1.9429 411.7699 412.1955 0.0649 -1.0000 -1.0000 2828324 1592832503.80 151.3336 60.0013 32.0000 1.9401 1.9418 411.7942 412.2204 0.0649 -1.0000 -1.0000 2828384 1592832503.90 151.3336 60.0013 32.0000 1.9386 1.9402 411.9959 412.4213 0.0648 -1.0000 -1.0000 2828874 1592832504.00 151.6137 60.0013 32.0000 1.9375 1.9391 411.8165 412.2418 0.0647 -1.0000 -1.0000 2828954 1592832504.10 151.6137 60.0013 32.0000 1.9375 1.9392 411.9055 412.3308 0.0648 -1.0000 -1.0000 2829014 1592832504.20 151.6137 60.0013 32.0000 1.9368 1.9385 411.8895 412.3149 0.0648 -1.0000 -1.0000 2829074 1592832504.30 151.6137 60.0013 32.0000 1.9394 1.9410 411.7491 412.1746 0.0648 -1.0000 -1.0000 2829144 1592832504.40 151.5334 60.0013 32.0000 1.9385 1.9401 411.6957 412.1209 0.0648 -1.0000 -1.0000 2829214 1592832504.50 151.5334 60.0013 32.0000 1.9392 1.9408 411.8651 412.2916 0.0650 -1.0000 -1.0000 2829274 1592832504.60 151.5334 60.0013 32.0000 1.9368 1.9384 411.8692 412.2958 0.0650 -1.0000 -1.0000 2829354 1592832504.70 151.5334 60.0013 32.0000 1.9358 1.9375 411.9752 412.4011 0.0648 -1.0000 -1.0000 2829424 1592832504.80 151.3104 59.9998 32.0000 1.9387 1.9403 412.0808 412.5065 0.0649 -1.0000 -1.0000 2829493 1592832504.90 151.3045 59.9998 32.0000 1.9378 1.9394 411.9268 412.3524 0.0647 -1.0000 -1.0000 2829553 1592832505.00 151.3045 59.9998 32.0000 1.9395 1.9412 411.6541 412.0800 0.0650 -1.0000 -1.0000 2829643 1592832505.10 151.3045 59.9998 32.0000 1.9384 1.9401 411.7040 412.1299 0.0648 -1.0000 -1.0000 2829713 1592832505.20 151.3045 59.9998 32.0000 1.9385 1.9401 411.9670 412.3925 0.0648 -1.0000 -1.0000 2829773 1592832505.30 151.3045 59.9998 32.0000 1.9371 1.9388 412.0380 412.4645 0.0649 -1.0000 -1.0000 2829833 1592832505.40 151.3045 59.9998 32.0000 1.9371 1.9388 411.9875 412.4133 0.0648 -1.0000 -1.0000 2829913 1592832505.50 151.3745 59.9998 32.0000 1.9384 1.9401 411.9779 412.4039 0.0648 -1.0000 -1.0000 2830133 1592832505.60 151.4697 59.9998 32.0000 1.9378 1.9395 411.7758 412.2019 0.0649 -1.0000 -1.0000 2830193 1592832505.70 151.4697 59.9998 32.0000 1.9399 1.9416 411.6953 412.1212 0.0649 -1.0000 -1.0000 2830273 1592832505.80 151.4697 59.9998 32.0000 1.9401 1.9418 411.5702 411.9950 0.0648 -1.0000 -1.0000 2830333 1592832505.90 151.4697 59.9998 32.0000 1.9376 1.9392 411.8836 412.3096 0.0649 -1.0000 -1.0000 2830393 1592832506.00 151.4697 59.9998 32.0000 1.9375 1.9392 411.8742 412.2999 0.0648 -1.0000 -1.0000 2830883 1592832506.10 151.4697 59.9998 32.0000 1.9382 1.9398 412.0560 412.4820 0.0648 -1.0000 -1.0000 2830953 1592832506.20 151.4697 59.9998 32.0000 1.9370 1.9387 412.0995 412.5258 0.0649 -1.0000 -1.0000 2831013 1592832506.30 151.4661 59.9998 32.0000 1.9376 1.9392 411.9008 412.3264 0.0648 -1.0000 -1.0000 2831083 1592832506.40 151.4639 59.9998 32.0000 1.9391 1.9408 411.7925 412.2182 0.0648 -1.0000 -1.0000 2831153 1592832506.50 151.4639 59.9998 32.0000 1.9390 1.9407 411.6370 412.0627 0.0649 -1.0000 -1.0000 2831213 1592832506.60 151.4639 59.9998 32.0000 1.9383 1.9400 411.5963 412.0219 0.0649 -1.0000 -1.0000 2831282 1592832506.70 151.4639 59.9998 32.0000 1.9388 1.9404 411.7700 412.1960 0.0649 -1.0000 -1.0000 2831343 1592832506.80 151.4331 59.9998 32.0000 1.9378 1.9395 411.8635 412.2904 0.0649 -1.0000 -1.0000 2831423 1592832506.90 151.4331 59.9998 32.0000 1.9375 1.9392 412.0466 412.4728 0.0650 -1.0000 -1.0000 2831482 1592832507.00 151.4331 59.9998 32.0000 1.9378 1.9395 412.0226 412.4481 0.0648 -1.0000 -1.0000 2831542 1592832507.10 151.6418 59.9998 32.0000 1.9383 1.9400 411.7404 412.1667 0.0649 -1.0000 -1.0000 2831612 1592832507.20 151.6418 59.9998 32.0000 1.9376 1.9393 411.6731 412.0993 0.0650 -1.0000 -1.0000 2831682 1592832507.30 151.6418 59.9998 32.0000 1.9377 1.9394 411.5883 412.0147 0.0649 -1.0000 -1.0000 2831742 1592832507.40 151.6418 59.9998 32.0000 1.9363 1.9379 412.0457 412.4713 0.0648 -1.0000 -1.0000 2831812 1592832507.50 151.6418 59.9998 32.0000 1.9365 1.9381 412.0166 412.4425 0.0649 -1.0000 -1.0000 2832152 1592832507.60 151.6418 59.9998 32.0000 1.9374 1.9391 412.0358 412.4624 0.0650 -1.0000 -1.0000 2832222 1592832507.70 151.6418 59.9998 32.0000 1.9384 1.9400 411.8090 412.2358 0.0650 -1.0000 -1.0000 2832292 1592832507.80 151.6418 59.9998 32.0000 1.9383 1.9400 411.5816 412.0084 0.0651 -1.0000 -1.0000 2832352 1592832507.90 151.6418 59.9998 32.0000 1.9384 1.9400 411.6940 412.1198 0.0648 -1.0000 -1.0000 2832412 1592832508.00 151.6418 59.9998 32.0000 1.9379 1.9396 411.8337 412.2599 0.0650 -1.0000 -1.0000 2832722 1592832508.10 151.6124 59.9998 32.0000 1.9362 1.9379 412.0065 412.4321 0.0647 -1.0000 -1.0000 2832782 1592832508.20 151.6124 59.9998 32.0000 1.9369 1.9386 412.0522 412.4791 0.0650 -1.0000 -1.0000 2832842 1592832508.30 151.6124 59.9998 32.0000 1.9366 1.9383 411.9015 412.3275 0.0649 -1.0000 -1.0000 2832922 1592832508.40 151.6124 59.9998 32.0000 1.9365 1.9381 411.8578 412.2820 0.0647 -1.0000 -1.0000 2832982 1592832508.50 151.6124 59.9998 32.0000 1.9376 1.9392 411.4261 411.8523 0.0649 -1.0000 -1.0000 2833052 1592832508.60 151.6089 59.9998 32.0000 1.9371 1.9388 411.7815 412.2068 0.0648 -1.0000 -1.0000 2833162 1592832508.70 151.5398 59.9998 32.0000 1.9388 1.9404 412.0498 412.4758 0.0649 -1.0000 -1.0000 2833222 1592832508.80 151.5398 59.9998 32.0000 1.9383 1.9400 412.0643 412.4902 0.0648 -1.0000 -1.0000 2833291 1592832508.90 151.4307 59.9998 32.0000 1.9377 1.9393 411.9948 412.4209 0.0650 -1.0000 -1.0000 2833352 1592832509.00 151.4307 59.9998 32.0000 1.9394 1.9410 411.9008 412.3252 0.0647 -1.0000 -1.0000 2833422 1592832509.10 151.4307 59.9998 32.0000 1.9400 1.9416 411.8277 412.2537 0.0649 -1.0000 -1.0000 2834181 1592832509.20 151.4307 59.9998 32.0000 1.9390 1.9406 411.6494 412.0747 0.0648 -1.0000 -1.0000 2834241 1592832509.30 151.4359 59.9998 32.0000 1.9378 1.9394 411.8575 412.2827 0.0648 -1.0000 -1.0000 2834311 1592832509.40 151.4434 59.9998 32.0000 1.9381 1.9398 411.9606 412.3866 0.0648 -1.0000 -1.0000 2834381 1592832509.50 151.4434 59.9998 32.0000 1.9373 1.9390 412.0215 412.4472 0.0648 -1.0000 -1.0000 2834441 1592832509.60 151.4434 59.9998 32.0000 1.9391 1.9407 411.7233 412.1476 0.0647 -1.0000 -1.0000 2834501 1592832509.70 151.4434 59.9998 32.0000 1.9397 1.9414 411.6930 412.1188 0.0650 -1.0000 -1.0000 2834581 1592832509.80 151.4434 59.9998 32.0000 1.9388 1.9404 411.7253 412.1517 0.0650 -1.0000 -1.0000 2834641 1592832509.90 151.3784 59.9984 32.0000 1.9375 1.9392 411.6610 412.0868 0.0648 -1.0000 -1.0000 2834711 1592832510.00 151.3784 59.9984 32.0000 1.9382 1.9398 411.6924 412.1183 0.0649 -1.0000 -1.0000 2834781 1592832510.10 151.3784 59.9984 32.0000 1.9378 1.9394 411.7681 412.1939 0.0649 -1.0000 -1.0000 2835011 1592832510.20 151.3784 59.9984 32.0000 1.9371 1.9388 411.9083 412.3334 0.0647 -1.0000 -1.0000 2835081 1592832510.30 151.3784 59.9984 32.0000 1.9376 1.9393 412.1750 412.6002 0.0648 -1.0000 -1.0000 2835151 1592832510.40 151.3784 59.9984 32.0000 1.9376 1.9393 412.0550 412.4806 0.0647 -1.0000 -1.0000 2835210 1592832510.50 151.4239 59.9984 32.0000 1.9375 1.9391 411.8957 412.3201 0.0647 -1.0000 -1.0000 2835280 1592832510.60 151.4664 59.9984 32.0000 1.9370 1.9387 411.8159 412.2410 0.0648 -1.0000 -1.0000 2835380 1592832510.70 151.4664 59.9984 32.0000 1.9388 1.9404 411.5104 411.9350 0.0647 -1.0000 -1.0000 2835440 1592832510.80 151.4664 59.9984 32.0000 1.9386 1.9402 411.6244 412.0506 0.0649 -1.0000 -1.0000 2835520 1592832510.90 151.4664 59.9984 32.0000 1.9390 1.9406 411.9132 412.3390 0.0648 -1.0000 -1.0000 2835580 1592832511.00 151.4664 59.9984 32.0000 1.9370 1.9386 412.0530 412.4798 0.0650 -1.0000 -1.0000 2835650 1592832511.10 151.4664 59.9984 32.0000 1.9382 1.9399 412.0407 412.4674 0.0649 -1.0000 -1.0000 2835720 1592832511.20 151.4664 59.9984 32.0000 1.9392 1.9409 411.9536 412.3790 0.0648 -1.0000 -1.0000 2836430 1592832511.30 151.4664 59.9984 32.0000 1.9398 1.9415 411.8626 412.2889 0.0650 -1.0000 -1.0000 2836490 1592832511.40 151.4664 59.9984 32.0000 1.9397 1.9414 411.5605 411.9866 0.0649 -1.0000 -1.0000 2836570 1592832511.50 151.4664 59.9984 32.0000 1.9385 1.9402 411.6005 412.0259 0.0648 -1.0000 -1.0000 2836630 1592832511.60 151.4664 59.9984 32.0000 1.9380 1.9396 411.7076 412.1345 0.0650 -1.0000 -1.0000 2836690 1592832511.70 151.4745 59.9984 32.0000 1.9393 1.9409 411.8926 412.3189 0.0649 -1.0000 -1.0000 2836760 1592832511.80 151.6364 59.9984 32.0000 1.9384 1.9400 411.8977 412.3238 0.0649 -1.0000 -1.0000 2836820 1592832511.90 151.6364 59.9984 32.0000 1.9383 1.9399 412.0132 412.4391 0.0649 -1.0000 -1.0000 2836890 1592832512.00 151.6364 59.9984 32.0000 1.9386 1.9402 411.9117 412.3372 0.0648 -1.0000 -1.0000 2836970 1592832512.10 151.6364 59.9984 32.0000 1.9386 1.9402 411.4415 411.8654 0.0647 -1.0000 -1.0000 2837030 1592832512.20 151.6364 59.9984 32.0000 1.9389 1.9405 411.6087 412.0347 0.0649 -1.0000 -1.0000 2837089 1592832512.30 151.6364 59.9984 32.0000 1.9381 1.9397 411.7114 412.1371 0.0648 -1.0000 -1.0000 2837169 1592832512.40 151.6364 59.9984 32.0000 1.9378 1.9395 411.8676 412.2924 0.0648 -1.0000 -1.0000 2837229 1592832512.50 151.6364 59.9984 32.0000 1.9370 1.9387 411.9215 412.3473 0.0649 -1.0000 -1.0000 2837289 1592832512.60 151.6364 59.9984 32.0000 1.9364 1.9380 411.8856 412.3108 0.0647 -1.0000 -1.0000 2837369 1592832512.70 151.6364 59.9984 32.0000 1.9381 1.9397 411.8939 412.3184 0.0647 -1.0000 -1.0000 2837429 1592832512.80 151.6259 59.9984 32.0000 1.9373 1.9389 411.7444 412.1700 0.0650 -1.0000 -1.0000 2837499 1592832512.90 151.5733 59.9984 32.0000 1.9393 1.9410 411.6939 412.1201 0.0649 -1.0000 -1.0000 2837559 1592832513.00 151.5733 59.9984 32.0000 1.9398 1.9415 411.5567 411.9820 0.0648 -1.0000 -1.0000 2837629 1592832513.10 151.5733 59.9984 32.0000 1.9374 1.9391 411.8851 412.3103 0.0648 -1.0000 -1.0000 2837699 1592832513.20 151.5733 59.9984 32.0000 1.9363 1.9380 412.0828 412.5087 0.0648 -1.0000 -1.0000 2837759 1592832513.30 151.5733 59.9984 32.0000 1.9364 1.9380 411.9690 412.3948 0.0649 -1.0000 -1.0000 2837829 1592832513.40 151.8781 59.9984 32.0000 1.9368 1.9384 412.0104 412.4370 0.0649 -1.0000 -1.0000 2837899 1592832513.50 151.8781 59.9984 32.0000 1.9401 1.9417 412.0282 412.4538 0.0648 -1.0000 -1.0000 2837959 1592832513.60 151.8781 59.9984 32.0000 1.9400 1.9416 411.7273 412.1536 0.0650 -1.0000 -1.0000 2838019 1592832513.70 151.8781 59.9984 32.0000 1.9407 1.9424 411.4490 411.8740 0.0648 -1.0000 -1.0000 2838469 1592832513.80 151.8781 59.9984 32.0000 1.9404 1.9421 411.6139 412.0397 0.0649 -1.0000 -1.0000 2838539 1592832513.90 151.8781 59.9984 32.0000 1.9371 1.9387 412.0253 412.4516 0.0649 -1.0000 -1.0000 2838599 1592832514.00 151.6294 59.9984 32.0000 1.9350 1.9366 411.9606 412.3857 0.0647 -1.0000 -1.0000 2838669 1592832514.10 151.4026 59.9984 32.0000 1.9361 1.9377 411.8941 412.3191 0.0648 -1.0000 -1.0000 2838739 1592832514.20 151.4026 59.9984 32.0000 1.9380 1.9396 411.6772 412.1024 0.0648 -1.0000 -1.0000 2838909 1592832514.30 151.4026 59.9984 32.0000 1.9369 1.9385 411.6350 412.0606 0.0648 -1.0000 -1.0000 2838978 1592832514.40 151.4026 59.9984 32.0000 1.9389 1.9406 411.7360 412.1615 0.0649 -1.0000 -1.0000 2839049 1592832514.50 151.4026 59.9984 32.0000 1.9382 1.9398 411.7627 412.1894 0.0650 -1.0000 -1.0000 2839108 1592832514.60 151.4317 59.9992 32.0000 1.9356 1.9372 411.9670 412.3940 0.0651 -1.0000 -1.0000 2839178 1592832514.70 151.4317 59.9992 32.0000 1.9366 1.9383 411.9399 412.3668 0.0650 -1.0000 -1.0000 2839658 1592832514.80 151.4317 59.9992 32.0000 1.9389 1.9406 411.8447 412.2711 0.0648 -1.0000 -1.0000 2839729 1592832514.90 151.4317 59.9992 32.0000 1.9397 1.9414 411.9056 412.3312 0.0649 -1.0000 -1.0000 2839788 1592832515.00 151.4317 59.9992 32.0000 1.9384 1.9400 411.6814 412.1070 0.0649 -1.0000 -1.0000 2839858 1592832515.10 151.4508 59.9992 32.0000 1.9386 1.9402 411.7960 412.2222 0.0649 -1.0000 -1.0000 2839928 1592832515.20 151.4686 59.9992 32.0000 1.9381 1.9398 411.8866 412.3126 0.0649 -1.0000 -1.0000 2839988 1592832515.30 151.4686 59.9992 32.0000 1.9383 1.9399 411.9939 412.4205 0.0649 -1.0000 -1.0000 2840058 1592832515.40 151.4686 59.9992 32.0000 1.9375 1.9392 412.0804 412.5064 0.0648 -1.0000 -1.0000 2840128 1592832515.50 151.4686 59.9992 32.0000 1.9388 1.9404 412.0357 412.4612 0.0648 -1.0000 -1.0000 2840188 1592832515.60 151.4686 59.9992 32.0000 1.9396 1.9412 411.7903 412.2155 0.0648 -1.0000 -1.0000 2840248 1592832515.70 151.3147 59.9992 32.0000 1.9387 1.9404 411.6350 412.0613 0.0650 -1.0000 -1.0000 2840328 1592832515.80 151.3147 59.9992 32.0000 1.9386 1.9403 411.4935 411.9196 0.0649 -1.0000 -1.0000 2840388 1592832515.90 151.3147 59.9992 32.0000 1.9368 1.9384 411.8809 412.3060 0.0648 -1.0000 -1.0000 2840448 1592832516.00 151.3147 59.9992 32.0000 1.9374 1.9391 411.8295 412.2547 0.0648 -1.0000 -1.0000 2840518 1592832516.10 151.3147 59.9992 32.0000 1.9374 1.9390 411.9625 412.3887 0.0649 -1.0000 -1.0000 2840588 1592832516.20 151.3147 59.9992 32.0000 1.9378 1.9394 411.8847 412.3105 0.0648 -1.0000 -1.0000 2840678 1592832516.30 151.3147 59.9992 32.0000 1.9390 1.9406 411.5637 411.9889 0.0648 -1.0000 -1.0000 2840758 1592832516.40 151.5626 59.9992 32.0000 1.9383 1.9399 411.4792 411.9041 0.0648 -1.0000 -1.0000 2840818 1592832516.50 151.5766 59.9992 32.0000 1.9374 1.9390 411.5381 411.9635 0.0649 -1.0000 -1.0000 2840878 1592832516.60 151.5766 59.9992 32.0000 1.9390 1.9407 411.8639 412.2886 0.0647 -1.0000 -1.0000 2840948 1592832516.70 151.5766 59.9992 32.0000 1.9369 1.9385 412.0035 412.4286 0.0647 -1.0000 -1.0000 2841228 1592832516.80 151.5766 59.9992 32.0000 1.9372 1.9388 412.0948 412.5208 0.0648 -1.0000 -1.0000 2841298 1592832516.90 151.5766 59.9992 32.0000 1.9370 1.9387 412.0565 412.4816 0.0648 -1.0000 -1.0000 2841358 1592832517.00 151.7947 59.9992 32.0000 1.9390 1.9407 411.8858 412.3138 0.0653 -1.0000 -1.0000 2841428 1592832517.10 151.7947 59.9992 32.0000 1.9371 1.9387 411.8827 412.3087 0.0649 -1.0000 -1.0000 2841497 1592832517.20 151.7947 59.9992 32.0000 1.9373 1.9390 411.7592 412.1846 0.0648 -1.0000 -1.0000 2841558 1592832517.30 151.7947 59.9992 32.0000 1.9395 1.9411 411.8659 412.2904 0.0647 -1.0000 -1.0000 2842207 1592832517.40 151.7947 59.9992 32.0000 1.9380 1.9396 412.0922 412.5180 0.0649 -1.0000 -1.0000 2842277 1592832517.50 151.6007 59.9992 32.0000 1.9385 1.9402 412.1579 412.5844 0.0649 -1.0000 -1.0000 2842337 1592832517.60 151.3952 59.9992 32.0000 1.9395 1.9412 411.9499 412.3776 0.0651 -1.0000 -1.0000 2842407 1592832517.70 151.3952 59.9992 32.0000 1.9384 1.9401 411.7286 412.1535 0.0647 -1.0000 -1.0000 2842477 1592832517.80 151.3952 59.9992 32.0000 1.9375 1.9391 411.6296 412.0539 0.0647 -1.0000 -1.0000 2842537 1592832517.90 151.3952 59.9992 32.0000 1.9380 1.9396 411.7217 412.1470 0.0648 -1.0000 -1.0000 2842597 1592832518.00 151.3952 59.9992 32.0000 1.9367 1.9384 411.5664 411.9918 0.0648 -1.0000 -1.0000 2842677 1592832518.10 151.5700 59.9992 32.0000 1.9372 1.9389 411.7005 412.1257 0.0648 -1.0000 -1.0000 2842737 1592832518.20 151.5700 59.9992 32.0000 1.9388 1.9404 411.9761 412.4015 0.0648 -1.0000 -1.0000 2842797 1592832518.30 151.5700 59.9992 32.0000 1.9401 1.9418 411.7923 412.2173 0.0646 -1.0000 -1.0000 2842897 1592832518.40 151.5700 59.9992 32.0000 1.9388 1.9404 411.7857 412.2107 0.0648 -1.0000 -1.0000 2842967 1592832518.50 151.5700 59.9992 32.0000 1.9385 1.9402 411.6957 412.1206 0.0648 -1.0000 -1.0000 2843027 1592832518.60 151.4570 59.9992 32.0000 1.9373 1.9389 411.6785 412.1042 0.0649 -1.0000 -1.0000 2843097 1592832518.70 151.4493 59.9992 32.0000 1.9380 1.9397 411.9250 412.3508 0.0649 -1.0000 -1.0000 2843157 1592832518.80 151.4493 59.9992 32.0000 1.9374 1.9391 411.9288 412.3540 0.0647 -1.0000 -1.0000 2843646 1592832518.90 151.4493 59.9992 32.0000 1.9378 1.9394 412.0639 412.4891 0.0648 -1.0000 -1.0000 2843716 1592832519.00 151.4493 59.9992 32.0000 1.9387 1.9403 411.8593 412.2851 0.0649 -1.0000 -1.0000 2843776 1592832519.10 151.4493 59.9992 32.0000 1.9388 1.9404 411.8924 412.3181 0.0648 -1.0000 -1.0000 2843846 1592832519.20 151.3796 59.9992 32.0000 1.9390 1.9406 411.8041 412.2291 0.0648 -1.0000 -1.0000 2843906 1592832519.30 151.3796 59.9992 32.0000 1.9393 1.9410 411.7740 412.2004 0.0649 -1.0000 -1.0000 2844156 1592832519.40 151.3796 59.9992 32.0000 1.9381 1.9397 412.0600 412.4859 0.0649 -1.0000 -1.0000 2844226 1592832519.50 151.3796 59.9992 32.0000 1.9371 1.9388 412.0331 412.4587 0.0648 -1.0000 -1.0000 2844296 1592832519.60 151.3796 59.9992 32.0000 1.9378 1.9394 412.1055 412.5307 0.0648 -1.0000 -1.0000 2844356 1592832519.70 151.3744 59.9992 32.0000 1.9392 1.9409 411.9639 412.3902 0.0650 -1.0000 -1.0000 2844426 1592832519.80 151.1970 59.9994 32.0000 1.9394 1.9411 411.9466 412.3734 0.0649 -1.0000 -1.0000 2844486 1592832519.90 151.1970 59.9994 32.0000 1.9393 1.9410 411.6808 412.1061 0.0649 -1.0000 -1.0000 2844666 1592832520.00 151.1970 59.9994 32.0000 1.9382 1.9399 411.6513 412.0764 0.0648 -1.0000 -1.0000 2844736 1592832520.10 151.1970 59.9994 32.0000 1.9362 1.9379 411.5069 411.9323 0.0649 -1.0000 -1.0000 2844806 1592832520.20 151.1970 59.9994 32.0000 1.9372 1.9389 411.5154 411.9397 0.0647 -1.0000 -1.0000 2844866 1592832520.30 151.1970 59.9994 32.0000 1.9361 1.9377 411.8071 412.2321 0.0648 -1.0000 -1.0000 2844936 1592832520.40 151.2489 59.9994 32.0000 1.9390 1.9407 412.0213 412.4469 0.0648 -1.0000 -1.0000 2845166 1592832520.50 151.3830 59.9994 32.0000 1.9366 1.9382 412.0750 412.5015 0.0649 -1.0000 -1.0000 2845226 1592832520.60 151.3830 59.9994 32.0000 1.9372 1.9388 411.9842 412.4107 0.0650 -1.0000 -1.0000 2845305 1592832520.70 151.3830 59.9994 32.0000 1.9369 1.9386 411.7466 412.1727 0.0649 -1.0000 -1.0000 2845366 1592832520.80 151.3830 59.9994 32.0000 1.9387 1.9403 411.6813 412.1067 0.0648 -1.0000 -1.0000 2845436 1592832520.90 151.3830 59.9994 32.0000 1.9387 1.9403 411.5745 411.9992 0.0647 -1.0000 -1.0000 2845505 1592832521.00 151.4279 59.9994 32.0000 1.9404 1.9420 411.6031 412.0296 0.0649 -1.0000 -1.0000 2845565 1592832521.10 151.4279 59.9994 32.0000 1.9376 1.9392 411.7079 412.1330 0.0648 -1.0000 -1.0000 2845635 1592832521.20 151.4279 59.9994 32.0000 1.9387 1.9403 411.8880 412.3131 0.0647 -1.0000 -1.0000 2845705 1592832521.30 151.4279 59.9994 32.0000 1.9372 1.9389 411.8671 412.2937 0.0650 -1.0000 -1.0000 2845765 1592832521.40 151.4279 59.9994 32.0000 1.9380 1.9396 412.0770 412.5024 0.0647 -1.0000 -1.0000 2845955 1592832521.50 151.4279 59.9994 32.0000 1.9385 1.9401 411.9802 412.4044 0.0646 -1.0000 -1.0000 2846015 1592832521.60 151.4691 59.9994 32.0000 1.9381 1.9398 411.9163 412.3414 0.0648 -1.0000 -1.0000 2846075 1592832521.70 151.4691 59.9994 32.0000 1.9389 1.9406 411.7495 412.1762 0.0651 -1.0000 -1.0000 2846145 1592832521.80 151.4691 59.9994 32.0000 1.9391 1.9408 411.7260 412.1513 0.0649 -1.0000 -1.0000 2846215 1592832521.90 151.4691 59.9994 32.0000 1.9403 1.9419 411.5299 411.9558 0.0649 -1.0000 -1.0000 2846645 1592832522.00 151.4691 59.9994 32.0000 1.9396 1.9413 411.6802 412.1061 0.0649 -1.0000 -1.0000 2846715 1592832522.10 151.4691 59.9994 32.0000 1.9398 1.9415 412.0316 412.4577 0.0648 -1.0000 -1.0000 2846785 1592832522.20 151.5368 59.9994 32.0000 1.9370 1.9387 412.0550 412.4803 0.0648 -1.0000 -1.0000 2846845 1592832522.30 151.5938 59.9994 32.0000 1.9382 1.9398 412.0150 412.4404 0.0648 -1.0000 -1.0000 2846915 1592832522.40 151.5938 59.9994 32.0000 1.9392 1.9409 411.7953 412.2216 0.0650 -1.0000 -1.0000 2847155 1592832522.50 151.5938 59.9994 32.0000 1.9401 1.9417 411.8253 412.2508 0.0648 -1.0000 -1.0000 2847225 1592832522.60 151.5938 59.9994 32.0000 1.9391 1.9408 411.9291 412.3545 0.0648 -1.0000 -1.0000 2847294 1592832522.70 151.5938 59.9994 32.0000 1.9382 1.9398 412.0348 412.4601 0.0648 -1.0000 -1.0000 2847354 1592832522.80 151.5938 59.9994 32.0000 1.9378 1.9394 412.0462 412.4732 0.0650 -1.0000 -1.0000 2847424 1592832522.90 151.6042 59.9994 32.0000 1.9372 1.9389 411.9945 412.4205 0.0649 -1.0000 -1.0000 2847764 1592832523.00 151.6381 59.9994 32.0000 1.9372 1.9389 412.0155 412.4418 0.0649 -1.0000 -1.0000 2847834 1592832523.10 151.6381 59.9994 32.0000 1.9390 1.9407 411.7899 412.2164 0.0649 -1.0000 -1.0000 2847904 1592832523.20 151.6381 59.9994 32.0000 1.9381 1.9397 411.6948 412.1198 0.0648 -1.0000 -1.0000 2847964 1592832523.30 151.6381 59.9994 32.0000 1.9399 1.9415 411.6568 412.0821 0.0648 -1.0000 -1.0000 2848024 1592832523.40 151.6381 59.9994 32.0000 1.9374 1.9391 411.6980 412.1236 0.0649 -1.0000 -1.0000 2848104 1592832523.50 151.6427 59.9994 32.0000 1.9361 1.9378 411.8514 412.2763 0.0647 -1.0000 -1.0000 2848184 1592832523.60 151.6427 59.9994 32.0000 1.9358 1.9375 411.8942 412.3196 0.0648 -1.0000 -1.0000 2848244 1592832523.70 151.6427 59.9994 32.0000 1.9381 1.9397 411.7927 412.2183 0.0648 -1.0000 -1.0000 2848314 1592832523.80 151.6427 59.9994 32.0000 1.9392 1.9408 411.7737 412.1987 0.0648 -1.0000 -1.0000 2848374 1592832523.90 151.6427 59.9994 32.0000 1.9398 1.9415 411.7747 412.1998 0.0648 -1.0000 -1.0000 2848444 1592832524.00 151.6427 59.9994 32.0000 1.9376 1.9393 411.7481 412.1735 0.0648 -1.0000 -1.0000 2848514 1592832524.10 151.4026 59.9994 32.0000 1.9361 1.9378 412.0024 412.4265 0.0645 -1.0000 -1.0000 2848574 1592832524.20 151.4026 59.9994 32.0000 1.9362 1.9378 411.9599 412.3839 0.0647 -1.0000 -1.0000 2848634 1592832524.30 151.4026 59.9994 32.0000 1.9357 1.9374 411.8918 412.3169 0.0647 -1.0000 -1.0000 2848714 1592832524.40 151.4026 59.9994 32.0000 1.9365 1.9382 411.7824 412.2074 0.0648 -1.0000 -1.0000 2848774 1592832524.50 151.4026 59.9994 32.0000 1.9365 1.9381 411.8833 412.3093 0.0649 -1.0000 -1.0000 2848893 1592832524.60 151.4543 59.9986 32.0000 1.9386 1.9403 411.7951 412.2206 0.0648 -1.0000 -1.0000 2848973 1592832524.70 151.4543 59.9986 32.0000 1.9388 1.9405 411.8030 412.2281 0.0647 -1.0000 -1.0000 2849034 1592832524.80 151.4543 59.9986 32.0000 1.9381 1.9398 411.7740 412.1995 0.0649 -1.0000 -1.0000 2849103 1592832524.90 151.4543 59.9986 32.0000 1.9360 1.9377 411.9136 412.3395 0.0648 -1.0000 -1.0000 2849163 1592832525.00 151.4543 59.9986 32.0000 1.9367 1.9384 411.9908 412.4165 0.0649 -1.0000 -1.0000 2849453 1592832525.10 151.4494 59.9986 32.0000 1.9368 1.9385 411.9959 412.4209 0.0646 -1.0000 -1.0000 2849523 1592832525.20 151.3401 59.9986 32.0000 1.9393 1.9410 412.0126 412.4384 0.0649 -1.0000 -1.0000 2849583 1592832525.30 151.3401 59.9986 32.0000 1.9391 1.9407 411.6469 412.0726 0.0649 -1.0000 -1.0000 2849653 1592832525.40 151.3401 59.9986 32.0000 1.9383 1.9399 411.4932 411.9184 0.0648 -1.0000 -1.0000 2849723 1592832525.50 151.3401 59.9986 32.0000 1.9363 1.9379 411.8914 412.3164 0.0648 -1.0000 -1.0000 2849953 1592832525.60 151.3401 59.9986 32.0000 1.9376 1.9393 411.9227 412.3501 0.0651 -1.0000 -1.0000 2850013 1592832525.70 151.3548 59.9986 32.0000 1.9380 1.9396 411.9868 412.4127 0.0649 -1.0000 -1.0000 2850083 1592832525.80 151.3604 59.9986 32.0000 1.9360 1.9376 411.8627 412.2883 0.0648 -1.0000 -1.0000 2850143 1592832525.90 151.3604 59.9986 32.0000 1.9382 1.9398 411.6972 412.1221 0.0647 -1.0000 -1.0000 2850213 1592832526.00 151.3604 59.9986 32.0000 1.9389 1.9406 411.5539 411.9797 0.0649 -1.0000 -1.0000 2850413 1592832526.10 151.3604 59.9986 32.0000 1.9392 1.9408 411.6089 412.0336 0.0647 -1.0000 -1.0000 2850473 1592832526.20 151.3604 59.9986 32.0000 1.9370 1.9387 411.8333 412.2584 0.0648 -1.0000 -1.0000 2850543 1592832526.30 151.5525 59.9986 32.0000 1.9365 1.9382 412.0246 412.4498 0.0648 -1.0000 -1.0000 2850613 1592832526.40 151.5525 59.9986 32.0000 1.9381 1.9397 412.0645 412.4901 0.0648 -1.0000 -1.0000 2850673 1592832526.50 151.5525 59.9986 32.0000 1.9402 1.9418 412.1684 412.5929 0.0647 -1.0000 -1.0000 2850902 1592832526.60 151.5525 59.9986 32.0000 1.9399 1.9416 412.0008 412.4266 0.0648 -1.0000 -1.0000 2850982 1592832526.70 151.5525 59.9986 32.0000 1.9395 1.9412 411.6694 412.0951 0.0649 -1.0000 -1.0000 2851042 1592832526.80 151.8063 59.9986 32.0000 1.9392 1.9409 411.7144 412.1404 0.0649 -1.0000 -1.0000 2851112 1592832526.90 151.8063 59.9986 32.0000 1.9393 1.9409 411.9153 412.3409 0.0648 -1.0000 -1.0000 2851182 1592832527.00 151.8063 59.9986 32.0000 1.9390 1.9406 412.3709 412.7980 0.0650 -1.0000 -1.0000 2851472 1592832527.10 151.8063 59.9986 32.0000 1.9387 1.9403 412.1748 412.6006 0.0647 -1.0000 -1.0000 2851542 1592832527.20 151.8063 59.9986 32.0000 1.9393 1.9410 411.9757 412.4009 0.0648 -1.0000 -1.0000 2851602 1592832527.30 151.8063 59.9986 32.0000 1.9387 1.9403 411.7250 412.1512 0.0650 -1.0000 -1.0000 2851662 1592832527.40 151.4988 59.9986 32.0000 1.9387 1.9403 411.5859 412.0114 0.0648 -1.0000 -1.0000 2851742 1592832527.50 151.4988 59.9986 32.0000 1.9371 1.9387 411.6399 412.0652 0.0648 -1.0000 -1.0000 2852452 1592832527.60 151.4988 59.9986 32.0000 1.9355 1.9371 411.7358 412.1614 0.0649 -1.0000 -1.0000 2852512 1592832527.70 151.4988 59.9986 32.0000 1.9370 1.9386 411.9444 412.3711 0.0651 -1.0000 -1.0000 2852592 1592832527.80 151.4988 59.9986 32.0000 1.9376 1.9393 411.8808 412.3068 0.0649 -1.0000 -1.0000 2852651 1592832527.90 151.3747 59.9986 32.0000 1.9380 1.9397 411.6939 412.1192 0.0648 -1.0000 -1.0000 2852711 1592832528.00 151.3747 59.9986 32.0000 1.9389 1.9406 411.8675 412.2930 0.0648 -1.0000 -1.0000 2852791 1592832528.10 151.3747 59.9986 32.0000 1.9368 1.9384 411.9435 412.3689 0.0648 -1.0000 -1.0000 2852852 1592832528.20 151.3747 59.9986 32.0000 1.9369 1.9385 411.9618 412.3874 0.0647 -1.0000 -1.0000 2852911 1592832528.30 151.3747 59.9986 32.0000 1.9391 1.9408 411.8958 412.3201 0.0646 -1.0000 -1.0000 2852991 1592832528.40 151.3689 59.9986 32.0000 1.9396 1.9412 411.6885 412.1153 0.0649 -1.0000 -1.0000 2853051 1592832528.50 151.1877 59.9986 32.0000 1.9401 1.9417 411.5636 411.9880 0.0647 -1.0000 -1.0000 2853131 1592832528.60 151.1877 59.9986 32.0000 1.9387 1.9403 411.8396 412.2656 0.0649 -1.0000 -1.0000 2853201 1592832528.70 151.1877 59.9986 32.0000 1.9381 1.9397 411.8719 412.2971 0.0647 -1.0000 -1.0000 2853261 1592832528.80 151.1877 59.9986 32.0000 1.9359 1.9375 412.0760 412.5005 0.0647 -1.0000 -1.0000 2853341 1592832528.90 151.1877 59.9986 32.0000 1.9368 1.9384 411.9935 412.4190 0.0648 -1.0000 -1.0000 2853401 1592832529.00 151.4412 59.9986 32.0000 1.9373 1.9390 411.8973 412.3228 0.0648 -1.0000 -1.0000 2853631 1592832529.10 151.4412 59.9986 32.0000 1.9376 1.9393 411.6380 412.0635 0.0648 -1.0000 -1.0000 2853701 1592832529.20 151.4412 59.9986 32.0000 1.9382 1.9399 411.6688 412.0926 0.0646 -1.0000 -1.0000 2853771 1592832529.30 151.4412 59.9986 32.0000 1.9396 1.9413 411.7547 412.1794 0.0647 -1.0000 -1.0000 2853831 1592832529.40 151.4412 59.9986 32.0000 1.9381 1.9398 412.0078 412.4317 0.0646 -1.0000 -1.0000 2853901 1592832529.50 151.4412 59.9986 32.0000 1.9367 1.9384 412.0091 412.4344 0.0648 -1.0000 -1.0000 2853961 1592832529.60 151.4531 59.9993 32.0000 1.9374 1.9391 411.8400 412.2661 0.0649 -1.0000 -1.0000 2854241 1592832529.70 151.4801 60.0008 32.0000 1.9375 1.9391 411.7249 412.1499 0.0648 -1.0000 -1.0000 2854311 1592832529.80 151.4801 60.0008 32.0000 1.9397 1.9414 411.7654 412.1903 0.0648 -1.0000 -1.0000 2854371 1592832529.90 151.4801 60.0008 32.0000 1.9389 1.9405 411.5425 411.9673 0.0647 -1.0000 -1.0000 2854441 1592832530.00 151.4801 60.0008 32.0000 1.9392 1.9409 411.7010 412.1252 0.0647 -1.0000 -1.0000 2854521 1592832530.10 151.4801 60.0008 32.0000 1.9379 1.9396 411.8217 412.2470 0.0647 -1.0000 -1.0000 2854581 1592832530.20 151.6977 60.0008 32.0000 1.9372 1.9389 411.9718 412.3978 0.0649 -1.0000 -1.0000 2854651 1592832530.30 151.6977 60.0008 32.0000 1.9384 1.9401 411.8621 412.2880 0.0649 -1.0000 -1.0000 2854720 1592832530.40 151.6977 60.0008 32.0000 1.9405 1.9421 411.7498 412.1753 0.0648 -1.0000 -1.0000 2854780 1592832530.50 151.6977 60.0008 32.0000 1.9400 1.9417 411.6665 412.0910 0.0647 -1.0000 -1.0000 2854850 1592832530.60 151.6977 60.0008 32.0000 1.9372 1.9389 411.6321 412.0561 0.0646 -1.0000 -1.0000 2855140 1592832530.70 151.6015 60.0008 32.0000 1.9376 1.9393 411.8699 412.2955 0.0649 -1.0000 -1.0000 2855200 1592832530.80 151.5936 60.0008 32.0000 1.9365 1.9382 411.9553 412.3811 0.0648 -1.0000 -1.0000 2855270 1592832530.90 151.5936 60.0008 32.0000 1.9374 1.9390 411.9417 412.3676 0.0649 -1.0000 -1.0000 2855330 1592832531.00 151.5936 60.0008 32.0000 1.9373 1.9389 412.0323 412.4579 0.0648 -1.0000 -1.0000 2855400 1592832531.10 151.5936 60.0008 32.0000 1.9378 1.9395 411.7076 412.1328 0.0648 -1.0000 -1.0000 2855680 1592832531.20 151.5936 60.0008 32.0000 1.9381 1.9398 411.5645 411.9896 0.0648 -1.0000 -1.0000 2855740 1592832531.30 151.7246 60.0008 32.0000 1.9371 1.9387 411.8700 412.2946 0.0647 -1.0000 -1.0000 2855810 1592832531.40 151.7246 60.0008 32.0000 1.9362 1.9379 411.9920 412.4178 0.0648 -1.0000 -1.0000 2855890 1592832531.50 151.7246 60.0008 32.0000 1.9380 1.9397 412.1209 412.5466 0.0648 -1.0000 -1.0000 2855950 1592832531.60 151.7246 60.0008 32.0000 1.9369 1.9386 412.0251 412.4511 0.0649 -1.0000 -1.0000 2856130 1592832531.70 151.7246 60.0008 32.0000 1.9384 1.9400 411.8746 412.3006 0.0649 -1.0000 -1.0000 2856200 1592832531.80 151.7623 60.0008 32.0000 1.9376 1.9393 411.7252 412.1507 0.0648 -1.0000 -1.0000 2856260 1592832531.90 151.7623 60.0008 32.0000 1.9386 1.9403 411.7650 412.1902 0.0648 -1.0000 -1.0000 2856320 1592832532.00 151.7623 60.0008 32.0000 1.9375 1.9392 411.7375 412.1629 0.0649 -1.0000 -1.0000 2856400 1592832532.10 151.7623 60.0008 32.0000 1.9400 1.9417 411.8995 412.3253 0.0648 -1.0000 -1.0000 2856669 1592832532.20 151.7623 60.0008 32.0000 1.9389 1.9405 411.8765 412.3021 0.0648 -1.0000 -1.0000 2856739 1592832532.30 151.7246 60.0008 32.0000 1.9374 1.9390 411.9230 412.3486 0.0648 -1.0000 -1.0000 2856809 1592832532.40 151.5976 60.0008 32.0000 1.9389 1.9405 411.7093 412.1349 0.0649 -1.0000 -1.0000 2856870 1592832532.50 151.5976 60.0008 32.0000 1.9395 1.9411 411.5385 411.9639 0.0648 -1.0000 -1.0000 2856929 1592832532.60 151.5976 60.0008 32.0000 1.9393 1.9409 411.6911 412.1161 0.0648 -1.0000 -1.0000 2857169 1592832532.70 151.5976 60.0008 32.0000 1.9373 1.9390 411.8679 412.2915 0.0646 -1.0000 -1.0000 2857229 1592832532.80 151.5976 60.0008 32.0000 1.9347 1.9363 412.0275 412.4525 0.0647 -1.0000 -1.0000 2857299 1592832532.90 151.4111 60.0008 32.0000 1.9366 1.9383 412.1656 412.5912 0.0648 -1.0000 -1.0000 2857359 1592832533.00 151.3904 60.0008 32.0000 1.9388 1.9404 412.1246 412.5501 0.0648 -1.0000 -1.0000 2857449 1592832533.10 151.3904 60.0008 32.0000 1.9405 1.9421 411.6086 412.0345 0.0649 -1.0000 -1.0000 2857529 1592832533.20 151.3904 60.0008 32.0000 1.9388 1.9404 411.5925 412.0170 0.0647 -1.0000 -1.0000 2857699 1592832533.30 151.3904 60.0008 32.0000 1.9392 1.9408 411.6586 412.0837 0.0648 -1.0000 -1.0000 2857759 1592832533.40 151.3904 60.0008 32.0000 1.9390 1.9407 411.6326 412.0575 0.0648 -1.0000 -1.0000 2857839 1592832533.50 151.4085 60.0008 32.0000 1.9390 1.9406 412.0815 412.5081 0.0651 -1.0000 -1.0000 2857899 1592832533.60 151.4085 60.0008 32.0000 1.9375 1.9391 412.0248 412.4502 0.0645 -1.0000 -1.0000 2857959 1592832533.70 151.4085 60.0008 32.0000 1.9388 1.9405 411.7323 412.1576 0.0648 -1.0000 -1.0000 2858209 1592832533.80 151.4085 60.0008 32.0000 1.9376 1.9393 411.6535 412.0791 0.0648 -1.0000 -1.0000 2858269 1592832533.90 151.4085 60.0008 32.0000 1.9359 1.9376 411.6590 412.0844 0.0649 -1.0000 -1.0000 2858329 1592832534.00 151.4931 60.0008 32.0000 1.9381 1.9397 411.9571 412.3816 0.0647 -1.0000 -1.0000 2858399 1592832534.10 151.5461 60.0008 32.0000 1.9390 1.9407 412.1049 412.5303 0.0647 -1.0000 -1.0000 2858469 1592832534.20 151.5461 60.0008 32.0000 1.9375 1.9392 411.9872 412.4112 0.0646 -1.0000 -1.0000 2858698 1592832534.30 151.5461 60.0008 32.0000 1.9373 1.9389 411.9597 412.3854 0.0648 -1.0000 -1.0000 2858768 1592832534.40 151.5461 60.0008 32.0000 1.9391 1.9408 411.7984 412.2242 0.0649 -1.0000 -1.0000 2858828 1592832534.50 151.5461 60.0008 32.0000 1.9382 1.9399 411.7304 412.1553 0.0648 -1.0000 -1.0000 2858888 1592832534.60 151.7584 60.0008 32.0000 1.9382 1.9399 412.0738 412.5001 0.0649 -1.0000 -1.0000 2858968 1592832534.70 151.7584 60.0008 32.0000 1.9393 1.9409 412.1398 412.5655 0.0648 -1.0000 -1.0000 2859198 1592832534.80 151.7584 60.0008 32.0000 1.9377 1.9393 412.1096 412.5353 0.0648 -1.0000 -1.0000 2859268 1592832534.90 151.7584 60.0008 32.0000 1.9383 1.9400 411.7913 412.2163 0.0648 -1.0000 -1.0000 2859328 1592832535.00 151.7584 60.0008 32.0000 1.9372 1.9388 411.5681 411.9932 0.0649 -1.0000 -1.0000 2859388 1592832535.10 151.5501 60.0002 32.0000 1.9385 1.9401 411.6263 412.0513 0.0647 -1.0000 -1.0000 2859468 1592832535.20 151.5307 60.0001 32.0000 1.9378 1.9395 411.7984 412.2231 0.0647 -1.0000 -1.0000 2859698 1592832535.30 151.5307 60.0001 32.0000 1.9373 1.9390 412.0163 412.4409 0.0646 -1.0000 -1.0000 2859768 1592832535.40 151.5307 60.0001 32.0000 1.9378 1.9395 412.0998 412.5249 0.0647 -1.0000 -1.0000 2859838 1592832535.50 151.5307 60.0001 32.0000 1.9378 1.9394 412.1073 412.5338 0.0651 -1.0000 -1.0000 2859898 1592832535.60 151.5271 60.0001 32.0000 1.9368 1.9384 412.0380 412.4644 0.0649 -1.0000 -1.0000 2859968 1592832535.70 151.3935 60.0001 32.0000 1.9387 1.9404 411.6354 412.0605 0.0648 -1.0000 -1.0000 2900218 1592832535.80 151.3935 60.0001 32.0000 1.9381 1.9398 411.5703 411.9956 0.0648 -1.0000 -1.0000 2900277 1592832535.90 151.3935 60.0001 32.0000 1.9378 1.9395 411.8848 412.3103 0.0648 -1.0000 -1.0000 2900337 1592832536.00 151.3935 60.0001 32.0000 1.9372 1.9388 412.0012 412.4270 0.0648 -1.0000 -1.0000 2900407 1592832536.10 151.3935 60.0001 32.0000 1.9375 1.9391 412.0669 412.4920 0.0647 -1.0000 -1.0000 2900477 1592832536.20 151.4036 60.0001 32.0000 1.9377 1.9393 412.0396 412.4666 0.0650 -1.0000 -1.0000 2901587 1592832536.30 151.4113 60.0001 32.0000 1.9394 1.9410 411.9446 412.3713 0.0650 -1.0000 -1.0000 2901667 1592832536.40 151.4113 60.0001 32.0000 1.9387 1.9404 411.5470 411.9723 0.0648 -1.0000 -1.0000 2901727 1592832536.50 151.4113 60.0001 32.0000 1.9407 1.9424 411.5953 412.0208 0.0649 -1.0000 -1.0000 2901787 1592832536.60 151.4113 60.0001 32.0000 1.9377 1.9394 411.7248 412.1501 0.0648 -1.0000 -1.0000 2901867 1592832536.70 151.4113 60.0001 32.0000 1.9372 1.9388 411.9274 412.3529 0.0648 -1.0000 -1.0000 2901927 1592832536.80 151.4568 60.0001 32.0000 1.9364 1.9381 411.7841 412.2099 0.0649 -1.0000 -1.0000 2901997 1592832536.90 151.4568 60.0001 32.0000 1.9379 1.9395 411.8110 412.2360 0.0647 -1.0000 -1.0000 2902057 1592832537.00 151.4568 60.0001 32.0000 1.9378 1.9395 411.8159 412.2412 0.0648 -1.0000 -1.0000 2902117 1592832537.10 151.4568 60.0001 32.0000 1.9385 1.9402 411.6383 412.0636 0.0648 -1.0000 -1.0000 2902196 1592832537.20 151.4568 60.0001 32.0000 1.9390 1.9406 411.8342 412.2600 0.0649 -1.0000 -1.0000 2902256 1592832537.30 151.4174 60.0001 32.0000 1.9375 1.9391 411.7165 412.1420 0.0647 -1.0000 -1.0000 2902316 1592832537.40 151.4081 60.0001 32.0000 1.9379 1.9396 411.8680 412.2943 0.0649 -1.0000 -1.0000 2902396 1592832537.50 151.4081 60.0001 32.0000 1.9378 1.9395 412.0302 412.4558 0.0649 -1.0000 -1.0000 2902456 1592832537.60 151.4081 60.0001 32.0000 1.9372 1.9388 412.0696 412.4955 0.0648 -1.0000 -1.0000 2902516 1592832537.70 151.4081 60.0001 32.0000 1.9382 1.9398 412.1371 412.5638 0.0649 -1.0000 -1.0000 2902596 1592832537.80 151.4181 60.0001 32.0000 1.9378 1.9395 411.8734 412.2986 0.0647 -1.0000 -1.0000 2902656 1592832537.90 151.5942 60.0001 32.0000 1.9395 1.9411 411.6363 412.0614 0.0648 -1.0000 -1.0000 2902716 1592832538.00 151.5942 60.0001 32.0000 1.9389 1.9405 411.6339 412.0593 0.0648 -1.0000 -1.0000 2902796 1592832538.10 151.5942 60.0001 32.0000 1.9396 1.9413 411.7562 412.1822 0.0650 -1.0000 -1.0000 2902856 1592832538.20 151.5942 60.0001 32.0000 1.9378 1.9394 412.0739 412.4989 0.0646 -1.0000 -1.0000 2902926 1592832538.30 151.5942 60.0001 32.0000 1.9384 1.9400 412.0266 412.4503 0.0646 -1.0000 -1.0000 2903426 1592832538.40 151.6359 60.0001 32.0000 1.9366 1.9382 412.0547 412.4794 0.0647 -1.0000 -1.0000 2903486 1592832538.50 151.6424 60.0001 32.0000 1.9398 1.9415 412.0375 412.4639 0.0649 -1.0000 -1.0000 2903546 1592832538.60 151.6424 60.0001 32.0000 1.9397 1.9414 411.6341 412.0602 0.0650 -1.0000 -1.0000 2903626 1592832538.70 151.6424 60.0001 32.0000 1.9396 1.9413 411.6455 412.0709 0.0648 -1.0000 -1.0000 2903686 1592832538.80 151.6424 60.0001 32.0000 1.9390 1.9406 411.6937 412.1191 0.0648 -1.0000 -1.0000 2903766 1592832538.90 151.6424 60.0001 32.0000 1.9369 1.9385 411.9048 412.3305 0.0648 -1.0000 -1.0000 2903826 1592832539.00 151.6686 60.0001 32.0000 1.9376 1.9393 412.0614 412.4874 0.0648 -1.0000 -1.0000 2903886 1592832539.10 151.6959 60.0001 32.0000 1.9375 1.9391 412.1065 412.5310 0.0647 -1.0000 -1.0000 2903976 1592832539.20 151.6959 60.0001 32.0000 1.9382 1.9399 411.9410 412.3663 0.0648 -1.0000 -1.0000 2904036 1592832539.30 151.6959 60.0001 32.0000 1.9399 1.9416 411.5215 411.9462 0.0647 -1.0000 -1.0000 2904145 1592832539.40 151.6959 60.0001 32.0000 1.9387 1.9403 411.6451 412.0704 0.0649 -1.0000 -1.0000 2904215 1592832539.50 151.6959 60.0001 32.0000 1.9371 1.9387 411.8360 412.2607 0.0647 -1.0000 -1.0000 2904275 1592832539.60 151.6913 59.9985 32.0000 1.9378 1.9394 411.7300 412.1543 0.0646 -1.0000 -1.0000 2904346 1592832539.70 151.6911 59.9984 32.0000 1.9369 1.9386 412.0285 412.4543 0.0649 -1.0000 -1.0000 2904415 1592832539.80 151.6911 59.9984 32.0000 1.9376 1.9393 411.8495 412.2753 0.0649 -1.0000 -1.0000 2904645 1592832539.90 151.6911 59.9984 32.0000 1.9392 1.9408 411.8183 412.2439 0.0648 -1.0000 -1.0000 2904705 1592832540.00 151.6911 59.9984 32.0000 1.9382 1.9398 411.7091 412.1346 0.0649 -1.0000 -1.0000 2904785 1592832540.10 151.6911 59.9984 32.0000 1.9378 1.9394 411.7822 412.2074 0.0648 -1.0000 -1.0000 2904845 1592832540.20 151.6911 59.9984 32.0000 1.9376 1.9392 412.0013 412.4270 0.0648 -1.0000 -1.0000 2904905 1592832540.30 151.6097 59.9984 32.0000 1.9368 1.9384 411.9492 412.3751 0.0649 -1.0000 -1.0000 2904985 1592832540.40 151.6097 59.9984 32.0000 1.9366 1.9382 412.0526 412.4788 0.0648 -1.0000 -1.0000 2905155 1592832540.50 151.6097 59.9984 32.0000 1.9374 1.9390 411.9650 412.3898 0.0646 -1.0000 -1.0000 2905225 1592832540.60 151.6097 59.9984 32.0000 1.9382 1.9399 411.8816 412.3078 0.0649 -1.0000 -1.0000 2905295 1592832540.70 151.6097 59.9984 32.0000 1.9404 1.9420 411.6651 412.0897 0.0647 -1.0000 -1.0000 2905355 1592832540.80 151.6718 59.9984 32.0000 1.9392 1.9409 411.6092 412.0342 0.0648 -1.0000 -1.0000 2905425 1592832540.90 151.6730 59.9984 32.0000 1.9391 1.9408 411.8006 412.2268 0.0649 -1.0000 -1.0000 2905655 1592832541.00 151.6730 59.9984 32.0000 1.9367 1.9384 411.8543 412.2798 0.0648 -1.0000 -1.0000 2905715 1592832541.10 151.6730 59.9984 32.0000 1.9386 1.9403 411.8379 412.2641 0.0650 -1.0000 -1.0000 2905795 1592832541.20 151.6730 59.9984 32.0000 1.9406 1.9423 411.6404 412.0649 0.0647 -1.0000 -1.0000 2905855 1592832541.30 151.6730 59.9984 32.0000 1.9401 1.9417 411.7464 412.1717 0.0648 -1.0000 -1.0000 2905915 1592832541.40 151.6614 59.9984 32.0000 1.9382 1.9398 411.7699 412.1955 0.0648 -1.0000 -1.0000 2906204 1592832541.50 151.4369 59.9984 32.0000 1.9365 1.9382 411.9362 412.3629 0.0649 -1.0000 -1.0000 2906265 1592832541.60 151.4369 59.9984 32.0000 1.9365 1.9382 412.1318 412.5564 0.0647 -1.0000 -1.0000 2906324 1592832541.70 151.4369 59.9984 32.0000 1.9364 1.9380 411.9690 412.3945 0.0648 -1.0000 -1.0000 2906404 1592832541.80 151.4369 59.9984 32.0000 1.9406 1.9423 412.1046 412.5302 0.0647 -1.0000 -1.0000 2906464 1592832541.90 151.4369 59.9984 32.0000 1.9380 1.9396 411.8101 412.2356 0.0648 -1.0000 -1.0000 2906524 1592832542.00 151.4334 59.9984 32.0000 1.9384 1.9400 411.8315 412.2568 0.0649 -1.0000 -1.0000 2906604 1592832542.10 151.4264 59.9984 32.0000 1.9394 1.9411 411.6207 412.0457 0.0647 -1.0000 -1.0000 2906664 1592832542.20 151.4264 59.9984 32.0000 1.9386 1.9403 411.8710 412.2958 0.0647 -1.0000 -1.0000 2906724 1592832542.30 151.4264 59.9984 32.0000 1.9376 1.9392 412.1833 412.6085 0.0646 -1.0000 -1.0000 2906794 1592832542.40 151.4264 59.9984 32.0000 1.9377 1.9393 412.1751 412.5995 0.0646 -1.0000 -1.0000 2906864 1592832542.50 151.4229 59.9984 32.0000 1.9389 1.9406 412.0461 412.4709 0.0649 -1.0000 -1.0000 2906924 1592832542.60 151.3437 59.9984 32.0000 1.9374 1.9391 411.9172 412.3428 0.0649 -1.0000 -1.0000 2906994 1592832542.70 151.3437 59.9984 32.0000 1.9390 1.9406 411.6976 412.1237 0.0649 -1.0000 -1.0000 2907054 1592832542.80 151.3437 59.9984 32.0000 1.9393 1.9409 411.5970 412.0232 0.0650 -1.0000 -1.0000 2907134 1592832542.90 151.3437 59.9984 32.0000 1.9402 1.9418 411.6601 412.0855 0.0648 -1.0000 -1.0000 2907554 1592832543.00 151.3437 59.9984 32.0000 1.9387 1.9403 411.9514 412.3776 0.0649 -1.0000 -1.0000 2907624 1592832543.10 151.7110 59.9984 32.0000 1.9400 1.9416 412.0340 412.4605 0.0649 -1.0000 -1.0000 2907694 1592832543.20 151.7110 59.9984 32.0000 1.9372 1.9389 412.0912 412.5170 0.0648 -1.0000 -1.0000 2907774 1592832543.30 151.7110 59.9984 32.0000 1.9387 1.9403 411.7231 412.1474 0.0646 -1.0000 -1.0000 2907834 1592832543.40 151.7110 59.9984 32.0000 1.9405 1.9421 411.7024 412.1268 0.0647 -1.0000 -1.0000 2907903 1592832543.50 151.7110 59.9984 32.0000 1.9385 1.9401 411.7250 412.1506 0.0649 -1.0000 -1.0000 2907974 1592832543.60 151.7137 59.9984 32.0000 1.9372 1.9389 412.0977 412.5235 0.0648 -1.0000 -1.0000 2908034 1592832543.70 151.7426 59.9984 32.0000 1.9364 1.9381 412.0335 412.4592 0.0648 -1.0000 -1.0000 2908103 1592832543.80 151.7426 59.9984 32.0000 1.9367 1.9383 412.1744 412.5997 0.0648 -1.0000 -1.0000 2908164 1592832543.90 151.7426 59.9984 32.0000 1.9395 1.9411 412.0728 412.4989 0.0649 -1.0000 -1.0000 2908233 1592832544.00 151.7426 59.9984 32.0000 1.9399 1.9416 411.9211 412.3470 0.0649 -1.0000 -1.0000 2908423 1592832544.10 151.7426 59.9984 32.0000 1.9398 1.9414 411.6174 412.0433 0.0649 -1.0000 -1.0000 2908483 1592832544.20 151.6083 59.9984 32.0000 1.9405 1.9421 411.6131 412.0385 0.0649 -1.0000 -1.0000 2908543 1592832544.30 151.5980 59.9984 32.0000 1.9377 1.9394 411.4867 411.9121 0.0648 -1.0000 -1.0000 2908623 1592832544.40 151.5980 59.9984 32.0000 1.9377 1.9393 412.1763 412.6018 0.0648 -1.0000 -1.0000 2908683 1592832544.50 151.5980 59.9984 32.0000 1.9384 1.9400 412.0565 412.4819 0.0647 -1.0000 -1.0000 2909443 1592832544.60 151.5980 59.9984 32.0000 1.9374 1.9391 412.0282 412.4540 0.0649 -1.0000 -1.0000 2909523 1592832544.70 151.5980 59.9984 32.0000 1.9380 1.9396 411.8832 412.3085 0.0647 -1.0000 -1.0000 2909583 1592832544.80 151.4786 59.9989 32.0000 1.9376 1.9393 411.8234 412.2486 0.0649 -1.0000 -1.0000 2909653 1592832544.90 151.4786 59.9989 32.0000 1.9384 1.9400 411.7036 412.1287 0.0648 -1.0000 -1.0000 2909713 1592832545.00 151.4786 59.9989 32.0000 1.9371 1.9387 411.4711 411.8961 0.0648 -1.0000 -1.0000 2909783 1592832545.10 151.4786 59.9989 32.0000 1.9371 1.9387 411.8005 412.2252 0.0647 -1.0000 -1.0000 2909853 1592832545.20 151.4786 59.9989 32.0000 1.9370 1.9386 412.0766 412.5022 0.0648 -1.0000 -1.0000 2909913 1592832545.30 151.4786 59.9989 32.0000 1.9364 1.9380 411.9577 412.3832 0.0649 -1.0000 -1.0000 2909973 1592832545.40 151.5949 59.9989 32.0000 1.9377 1.9393 412.1080 412.5336 0.0648 -1.0000 -1.0000 2910053 1592832545.50 151.6812 59.9989 32.0000 1.9398 1.9414 411.7076 412.1323 0.0648 -1.0000 -1.0000 2910173 1592832545.60 151.6812 59.9989 32.0000 1.9398 1.9414 411.9454 412.3700 0.0645 -1.0000 -1.0000 2910242 1592832545.70 151.6812 59.9989 32.0000 1.9396 1.9413 412.1003 412.5264 0.0649 -1.0000 -1.0000 2910312 1592832545.80 151.6812 59.9989 32.0000 1.9374 1.9391 412.1939 412.6206 0.0648 -1.0000 -1.0000 2910372 1592832545.90 151.6812 59.9989 32.0000 1.9377 1.9393 411.9158 412.3412 0.0648 -1.0000 -1.0000 2910432 1592832546.00 151.3559 59.9989 32.0000 1.9384 1.9400 411.6806 412.1055 0.0648 -1.0000 -1.0000 2910722 1592832546.10 151.3559 59.9989 32.0000 1.9390 1.9406 411.6083 412.0328 0.0647 -1.0000 -1.0000 2910782 1592832546.20 151.3559 59.9989 32.0000 1.9368 1.9384 411.7797 412.2047 0.0648 -1.0000 -1.0000 2910852 1592832546.30 151.3559 59.9989 32.0000 1.9380 1.9396 412.0364 412.4619 0.0648 -1.0000 -1.0000 2910922 1592832546.40 151.3559 59.9989 32.0000 1.9370 1.9386 412.0335 412.4592 0.0648 -1.0000 -1.0000 2910982 1592832546.50 151.2863 59.9989 32.0000 1.9375 1.9392 411.8189 412.2435 0.0647 -1.0000 -1.0000 2911052 1592832546.60 151.2863 59.9989 32.0000 1.9376 1.9392 411.6740 412.0991 0.0648 -1.0000 -1.0000 2911122 1592832546.70 151.2863 59.9989 32.0000 1.9398 1.9414 411.6975 412.1223 0.0647 -1.0000 -1.0000 2911182 1592832546.80 151.2863 59.9989 32.0000 1.9382 1.9398 411.5296 411.9548 0.0648 -1.0000 -1.0000 2911252 1592832546.90 151.2863 59.9989 32.0000 1.9390 1.9406 411.8099 412.2351 0.0648 -1.0000 -1.0000 2911312 1592832547.00 151.3063 59.9989 32.0000 1.9390 1.9407 412.0214 412.4469 0.0648 -1.0000 -1.0000 2911952 1592832547.10 151.4777 59.9989 32.0000 1.9391 1.9408 412.2876 412.7135 0.0648 -1.0000 -1.0000 2912021 1592832547.20 151.4777 59.9989 32.0000 1.9383 1.9400 412.0916 412.5165 0.0647 -1.0000 -1.0000 2912091 1592832547.30 151.4777 59.9989 32.0000 1.9390 1.9406 411.7131 412.1373 0.0646 -1.0000 -1.0000 2912151 1592832547.40 151.4777 59.9989 32.0000 1.9392 1.9408 411.6647 412.0896 0.0647 -1.0000 -1.0000 2912221 1592832547.50 151.4777 59.9989 32.0000 1.9382 1.9399 411.7622 412.1869 0.0648 -1.0000 -1.0000 2912281 1592832547.60 151.4182 59.9989 32.0000 1.9380 1.9397 412.0227 412.4481 0.0647 -1.0000 -1.0000 2912351 1592832547.70 151.4182 59.9989 32.0000 1.9382 1.9399 411.8375 412.2619 0.0647 -1.0000 -1.0000 2912421 1592832547.80 151.4182 59.9989 32.0000 1.9381 1.9397 411.8003 412.2258 0.0649 -1.0000 -1.0000 2912491 1592832547.90 151.4182 59.9989 32.0000 1.9384 1.9400 411.7283 412.1530 0.0646 -1.0000 -1.0000 2912551 1592832548.00 151.4182 59.9989 32.0000 1.9382 1.9399 411.5651 411.9884 0.0647 -1.0000 -1.0000 2912621 1592832548.10 151.4182 59.9989 32.0000 1.9372 1.9388 411.7905 412.2167 0.0650 -1.0000 -1.0000 2912681 1592832548.20 151.4261 59.9989 32.0000 1.9383 1.9399 411.9011 412.3261 0.0648 -1.0000 -1.0000 2912751 1592832548.30 151.4524 59.9989 32.0000 1.9383 1.9400 412.0929 412.5190 0.0649 -1.0000 -1.0000 2912821 1592832548.40 151.4524 59.9989 32.0000 1.9367 1.9383 412.0387 412.4646 0.0648 -1.0000 -1.0000 2912881 1592832548.50 151.4524 59.9989 32.0000 1.9386 1.9403 411.8969 412.3216 0.0647 -1.0000 -1.0000 2912941 1592832548.60 151.4524 59.9989 32.0000 1.9389 1.9406 411.7323 412.1572 0.0647 -1.0000 -1.0000 2913021 1592832548.70 151.4524 59.9989 32.0000 1.9404 1.9421 411.7096 412.1354 0.0649 -1.0000 -1.0000 2913081 1592832548.80 151.6837 59.9989 32.0000 1.9382 1.9399 411.9886 412.4139 0.0647 -1.0000 -1.0000 2913151 1592832548.90 151.6837 59.9989 32.0000 1.9374 1.9391 411.9284 412.3531 0.0647 -1.0000 -1.0000 2913211 1592832549.00 151.6837 59.9989 32.0000 1.9371 1.9387 412.1580 412.5834 0.0648 -1.0000 -1.0000 2913281 1592832549.10 151.6837 59.9989 32.0000 1.9363 1.9380 412.0491 412.4748 0.0648 -1.0000 -1.0000 2913471 1592832549.20 151.6837 59.9989 32.0000 1.9395 1.9411 411.9425 412.3667 0.0646 -1.0000 -1.0000 2913531 1592832549.30 151.4937 59.9989 32.0000 1.9388 1.9405 411.7110 412.1358 0.0648 -1.0000 -1.0000 2913591 1592832549.40 151.4607 59.9989 32.0000 1.9387 1.9403 411.4709 411.8960 0.0648 -1.0000 -1.0000 2913661 1592832549.50 151.4607 59.9989 32.0000 1.9377 1.9393 411.8098 412.2358 0.0649 -1.0000 -1.0000 2913731 1592832549.60 151.4607 59.9989 32.0000 1.9371 1.9387 411.9093 412.3334 0.0645 -1.0000 -1.0000 2914170 1592832549.70 151.4607 59.9989 32.0000 1.9365 1.9381 411.9799 412.4057 0.0648 -1.0000 -1.0000 2914240 1592832549.80 151.4607 59.9989 32.0000 1.9377 1.9394 412.0171 412.4422 0.0647 -1.0000 -1.0000 2914300 1592832549.90 151.6135 59.9985 32.0000 1.9375 1.9391 411.8015 412.2270 0.0649 -1.0000 -1.0000 2914360 1592832550.00 151.6135 59.9985 32.0000 1.9383 1.9399 411.7178 412.1433 0.0648 -1.0000 -1.0000 2914440 1592832550.10 151.6135 59.9985 32.0000 1.9387 1.9403 411.6756 412.1011 0.0648 -1.0000 -1.0000 2915230 1592832550.20 151.6135 59.9985 32.0000 1.9385 1.9402 411.7728 412.1979 0.0648 -1.0000 -1.0000 2915290 1592832550.30 151.6135 59.9985 32.0000 1.9394 1.9411 411.9430 412.3677 0.0647 -1.0000 -1.0000 2915370 1592832550.40 151.5071 59.9985 32.0000 1.9370 1.9387 411.9280 412.3535 0.0648 -1.0000 -1.0000 2915430 1592832550.50 151.3793 59.9985 32.0000 1.9368 1.9385 412.0001 412.4248 0.0647 -1.0000 -1.0000 2915490 1592832550.60 151.3793 59.9985 32.0000 1.9386 1.9402 411.9841 412.4088 0.0647 -1.0000 -1.0000 2915570 1592832550.70 151.3793 59.9985 32.0000 1.9393 1.9409 411.8758 412.3005 0.0647 -1.0000 -1.0000 2915640 1592832550.80 151.3793 59.9985 32.0000 1.9392 1.9408 411.7918 412.2178 0.0649 -1.0000 -1.0000 2915709 1592832550.90 151.3793 59.9985 32.0000 1.9395 1.9411 411.9098 412.3351 0.0648 -1.0000 -1.0000 2915770 1592832551.00 151.5422 59.9985 32.0000 1.9394 1.9411 412.1042 412.5296 0.0648 -1.0000 -1.0000 2915839 1592832551.10 151.5422 59.9985 32.0000 1.9383 1.9400 412.2933 412.7195 0.0648 -1.0000 -1.0000 2915909 1592832551.20 151.5422 59.9985 32.0000 1.9398 1.9414 412.0216 412.4464 0.0647 -1.0000 -1.0000 2915979 1592832551.30 151.5422 59.9985 32.0000 1.9386 1.9403 411.7108 412.1355 0.0647 -1.0000 -1.0000 2916039 1592832551.40 151.5422 59.9985 32.0000 1.9387 1.9404 411.5939 412.0192 0.0648 -1.0000 -1.0000 2916109 1592832551.50 151.4000 59.9985 32.0000 1.9389 1.9406 411.7718 412.1968 0.0648 -1.0000 -1.0000 2916169 1592832551.60 151.3246 59.9985 32.0000 1.9393 1.9410 412.0092 412.4334 0.0646 -1.0000 -1.0000 2916239 1592832551.70 151.3246 59.9985 32.0000 1.9374 1.9391 412.0279 412.4527 0.0647 -1.0000 -1.0000 2916439 1592832551.80 151.3246 59.9985 32.0000 1.9360 1.9377 411.9779 412.4029 0.0648 -1.0000 -1.0000 2916499 1592832551.90 151.3246 59.9985 32.0000 1.9373 1.9389 411.8999 412.3252 0.0648 -1.0000 -1.0000 2916559 1592832552.00 151.3246 59.9985 32.0000 1.9391 1.9407 411.7872 412.2132 0.0648 -1.0000 -1.0000 2916639 1592832552.10 151.3246 59.9985 32.0000 1.9393 1.9409 411.7112 412.1365 0.0648 -1.0000 -1.0000 2916699 1592832552.20 151.3246 59.9985 32.0000 1.9374 1.9391 411.6429 412.0681 0.0648 -1.0000 -1.0000 2916929 1592832552.30 151.3246 59.9985 32.0000 1.9381 1.9397 411.8011 412.2261 0.0647 -1.0000 -1.0000 2916999 1592832552.40 151.3246 59.9985 32.0000 1.9360 1.9377 411.8861 412.3113 0.0648 -1.0000 -1.0000 2917059 1592832552.50 151.3246 59.9985 32.0000 1.9371 1.9388 411.8767 412.3029 0.0648 -1.0000 -1.0000 2917129 1592832552.60 151.3246 59.9985 32.0000 1.9376 1.9392 411.9486 412.3721 0.0644 -1.0000 -1.0000 2917199 1592832552.70 151.6257 59.9985 32.0000 1.9383 1.9399 411.8578 412.2830 0.0647 -1.0000 -1.0000 2917259 1592832552.80 151.6257 59.9985 32.0000 1.9398 1.9415 411.6809 412.1061 0.0649 -1.0000 -1.0000 2917329 1592832552.90 151.6257 59.9985 32.0000 1.9392 1.9409 411.8108 412.2371 0.0649 -1.0000 -1.0000 2917399 1592832553.00 151.6257 59.9985 32.0000 1.9398 1.9414 411.8241 412.2486 0.0647 -1.0000 -1.0000 2917459 1592832553.10 151.6257 59.9985 32.0000 1.9391 1.9407 411.8822 412.3069 0.0647 -1.0000 -1.0000 2917529 1592832553.20 151.6257 59.9985 32.0000 1.9384 1.9401 411.9748 412.4000 0.0647 -1.0000 -1.0000 2917708 1592832553.30 151.7305 59.9985 32.0000 1.9405 1.9421 411.8813 412.3064 0.0648 -1.0000 -1.0000 2917768 1592832553.40 151.7398 59.9985 32.0000 1.9388 1.9404 411.6549 412.0803 0.0648 -1.0000 -1.0000 2917848 1592832553.50 151.7398 59.9985 32.0000 1.9390 1.9406 411.5501 411.9747 0.0648 -1.0000 -1.0000 2917908 1592832553.60 151.7398 59.9985 32.0000 1.9383 1.9400 411.8859 412.3116 0.0647 -1.0000 -1.0000 2917968 1592832553.70 151.7398 59.9985 32.0000 1.9378 1.9394 412.0049 412.4296 0.0648 -1.0000 -1.0000 2918158 1592832553.80 151.7398 59.9985 32.0000 1.9372 1.9388 411.9967 412.4228 0.0649 -1.0000 -1.0000 2918218 1592832553.90 151.4867 59.9985 32.0000 1.9385 1.9401 411.9037 412.3299 0.0650 -1.0000 -1.0000 2918288 1592832554.00 151.4867 59.9985 32.0000 1.9371 1.9388 411.6754 412.1004 0.0648 -1.0000 -1.0000 2918358 1592832554.10 151.4867 59.9985 32.0000 1.9362 1.9378 411.7118 412.1380 0.0649 -1.0000 -1.0000 2918418 1592832554.20 151.4867 59.9985 32.0000 1.9376 1.9393 411.7033 412.1285 0.0647 -1.0000 -1.0000 2918698 1592832554.30 151.4867 59.9985 32.0000 1.9369 1.9385 411.9633 412.3882 0.0647 -1.0000 -1.0000 2918778 1592832554.40 151.4985 59.9985 32.0000 1.9372 1.9389 412.0628 412.4880 0.0648 -1.0000 -1.0000 2918838 1592832554.50 151.6925 59.9985 32.0000 1.9384 1.9400 411.9604 412.3854 0.0647 -1.0000 -1.0000 2918898 1592832554.60 151.6925 59.9985 32.0000 1.9380 1.9396 411.6462 412.0704 0.0647 -1.0000 -1.0000 2918968 1592832554.70 151.6925 59.9985 32.0000 1.9392 1.9408 411.6494 412.0738 0.0646 -1.0000 -1.0000 2919038 1592832554.80 151.6925 59.9985 32.0000 1.9397 1.9414 411.6167 412.0416 0.0648 -1.0000 -1.0000 2919228 1592832554.90 151.6925 59.9985 32.0000 1.9391 1.9408 411.6916 412.1165 0.0647 -1.0000 -1.0000 2919288 1592832555.00 151.2780 59.9983 32.0000 1.9368 1.9385 411.9807 412.4052 0.0647 -1.0000 -1.0000 2919348 1592832555.10 151.2780 59.9983 32.0000 1.9383 1.9399 412.1533 412.5785 0.0647 -1.0000 -1.0000 2919417 1592832555.20 151.2780 59.9983 32.0000 1.9377 1.9393 412.0633 412.4890 0.0648 -1.0000 -1.0000 2919487 1592832555.30 151.2780 59.9983 32.0000 1.9379 1.9396 411.7219 412.1469 0.0647 -1.0000 -1.0000 2919917 1592832555.40 151.2780 59.9983 32.0000 1.9378 1.9395 411.5173 411.9422 0.0648 -1.0000 -1.0000 2919987 1592832555.50 151.2780 59.9983 32.0000 1.9374 1.9391 411.6942 412.1195 0.0647 -1.0000 -1.0000 2920057 1592832555.60 151.2842 59.9983 32.0000 1.9369 1.9386 411.8435 412.2683 0.0647 -1.0000 -1.0000 2920117 1592832555.70 151.3618 59.9983 32.0000 1.9380 1.9396 412.0755 412.5004 0.0647 -1.0000 -1.0000 2920187 1592832555.80 151.3618 59.9983 32.0000 1.9372 1.9389 412.0375 412.4633 0.0649 -1.0000 -1.0000 2920567 1592832555.90 151.3618 59.9983 32.0000 1.9398 1.9414 411.9279 412.3531 0.0648 -1.0000 -1.0000 2920627 1592832556.00 151.3618 59.9983 32.0000 1.9387 1.9404 411.9639 412.3894 0.0648 -1.0000 -1.0000 2920697 1592832556.10 151.4487 59.9983 32.0000 1.9396 1.9413 411.7185 412.1437 0.0648 -1.0000 -1.0000 2920767 1592832556.20 151.4487 59.9983 32.0000 1.9392 1.9408 411.6337 412.0585 0.0647 -1.0000 -1.0000 2920827 1592832556.30 151.4487 59.9983 32.0000 1.9374 1.9390 411.5662 411.9905 0.0647 -1.0000 -1.0000 2920897 1592832556.40 151.4487 59.9983 32.0000 1.9385 1.9402 411.8125 412.2380 0.0648 -1.0000 -1.0000 2920967 1592832556.50 151.4487 59.9983 32.0000 1.9386 1.9403 412.0576 412.4829 0.0649 -1.0000 -1.0000 2921027 1592832556.60 151.4487 59.9983 32.0000 1.9378 1.9394 412.0135 412.4403 0.0650 -1.0000 -1.0000 2921097 1592832556.70 151.4487 59.9983 32.0000 1.9384 1.9400 411.6698 412.0943 0.0647 -1.0000 -1.0000 2921157 1592832556.80 151.5260 59.9983 32.0000 1.9382 1.9398 411.6731 412.0991 0.0649 -1.0000 -1.0000 2921457 1592832556.90 151.5260 59.9983 32.0000 1.9379 1.9396 411.7598 412.1849 0.0648 -1.0000 -1.0000 2921516 1592832557.00 151.5260 59.9983 32.0000 1.9378 1.9394 412.0357 412.4614 0.0649 -1.0000 -1.0000 2921576 1592832557.10 151.5260 59.9983 32.0000 1.9382 1.9399 412.1028 412.5285 0.0648 -1.0000 -1.0000 2921646 1592832557.20 151.5260 59.9983 32.0000 1.9364 1.9380 411.9436 412.3685 0.0647 -1.0000 -1.0000 2921716 1592832557.30 151.5260 59.9983 32.0000 1.9372 1.9389 411.9051 412.3304 0.0648 -1.0000 -1.0000 2921936 1592832557.40 151.5781 59.9983 32.0000 1.9378 1.9395 411.6437 412.0695 0.0649 -1.0000 -1.0000 2922016 1592832557.50 151.5781 59.9983 32.0000 1.9375 1.9392 411.5962 412.0204 0.0647 -1.0000 -1.0000 2922076 1592832557.60 151.5781 59.9983 32.0000 1.9378 1.9395 411.8099 412.2352 0.0647 -1.0000 -1.0000 2922146 1592832557.70 151.5781 59.9983 32.0000 1.9375 1.9391 411.9277 412.3522 0.0647 -1.0000 -1.0000 2922216 1592832557.80 151.5781 59.9983 32.0000 1.9379 1.9395 411.9714 412.3966 0.0648 -1.0000 -1.0000 2922286 1592832557.90 151.5781 59.9983 32.0000 1.9374 1.9391 412.0889 412.5152 0.0649 -1.0000 -1.0000 2922476 1592832558.00 151.5781 59.9983 32.0000 1.9384 1.9400 412.0779 412.5034 0.0648 -1.0000 -1.0000 2922556 1592832558.10 151.5374 59.9983 32.0000 1.9384 1.9401 411.6559 412.0816 0.0648 -1.0000 -1.0000 2922616 1592832558.20 151.5374 59.9983 32.0000 1.9397 1.9413 411.7171 412.1416 0.0647 -1.0000 -1.0000 2922686 1592832558.30 151.5374 59.9983 32.0000 1.9384 1.9401 411.6454 412.0689 0.0645 -1.0000 -1.0000 2922756 1592832558.40 151.5374 59.9983 32.0000 1.9380 1.9397 411.6952 412.1198 0.0648 -1.0000 -1.0000 2922976 1592832558.50 151.5374 59.9983 32.0000 1.9371 1.9387 411.7742 412.1991 0.0647 -1.0000 -1.0000 2923046 1592832558.60 151.5075 59.9983 32.0000 1.9367 1.9384 411.8918 412.3168 0.0648 -1.0000 -1.0000 2923115 1592832558.70 151.4758 59.9983 32.0000 1.9375 1.9392 411.8154 412.2403 0.0647 -1.0000 -1.0000 2923175 1592832558.80 151.4758 59.9983 32.0000 1.9395 1.9411 411.7927 412.2172 0.0647 -1.0000 -1.0000 2923256 1592832558.90 151.4758 59.9983 32.0000 1.9398 1.9414 411.5960 412.0208 0.0647 -1.0000 -1.0000 2923685 1592832559.00 151.4758 59.9983 32.0000 1.9378 1.9395 411.8194 412.2444 0.0648 -1.0000 -1.0000 2923745 1592832559.10 151.4758 59.9983 32.0000 1.9376 1.9392 412.1383 412.5643 0.0648 -1.0000 -1.0000 2923815 1592832559.20 151.4059 59.9983 32.0000 1.9375 1.9391 412.2016 412.6277 0.0649 -1.0000 -1.0000 2923885 1592832559.30 151.3759 59.9983 32.0000 1.9385 1.9402 412.1142 412.5396 0.0648 -1.0000 -1.0000 2923945 1592832559.40 151.3759 59.9983 32.0000 1.9389 1.9405 411.9517 412.3773 0.0647 -1.0000 -1.0000 2924175 1592832559.50 151.3759 59.9983 32.0000 1.9381 1.9397 411.6249 412.0490 0.0647 -1.0000 -1.0000 2924245 1592832559.60 151.3759 59.9983 32.0000 1.9383 1.9399 411.7956 412.2202 0.0647 -1.0000 -1.0000 2924305 1592832559.70 151.3759 59.9983 32.0000 1.9365 1.9381 412.0408 412.4655 0.0647 -1.0000 -1.0000 2924385 1592832559.80 151.4488 59.9999 32.0000 1.9361 1.9377 412.0139 412.4394 0.0648 -1.0000 -1.0000 2924445 1592832559.90 151.4488 59.9999 32.0000 1.9372 1.9389 411.9607 412.3859 0.0648 -1.0000 -1.0000 2924685 1592832560.00 151.4488 59.9999 32.0000 1.9399 1.9416 411.6792 412.1048 0.0648 -1.0000 -1.0000 2924755 1592832560.10 151.4488 59.9999 32.0000 1.9408 1.9424 411.6957 412.1206 0.0647 -1.0000 -1.0000 2924815 1592832560.20 151.4488 59.9999 32.0000 1.9400 1.9417 411.5974 412.0217 0.0647 -1.0000 -1.0000 2924885 1592832560.30 151.4488 59.9999 32.0000 1.9374 1.9391 411.7149 412.1396 0.0647 -1.0000 -1.0000 2924955 1592832560.40 151.3985 59.9999 32.0000 1.9371 1.9387 411.8919 412.3169 0.0647 -1.0000 -1.0000 2925014 1592832560.50 151.3985 59.9999 32.0000 1.9390 1.9406 412.1529 412.5776 0.0648 -1.0000 -1.0000 2925074 1592832560.60 151.3985 59.9999 32.0000 1.9377 1.9394 412.1334 412.5586 0.0647 -1.0000 -1.0000 2925155 1592832560.70 151.3985 59.9999 32.0000 1.9364 1.9381 411.8225 412.2489 0.0649 -1.0000 -1.0000 2925214 1592832560.80 151.3985 59.9999 32.0000 1.9384 1.9400 411.4939 411.9190 0.0648 -1.0000 -1.0000 2925294 1592832560.90 151.3985 59.9999 32.0000 1.9381 1.9398 411.6373 412.0613 0.0646 -1.0000 -1.0000 2925464 1592832561.00 151.4206 59.9999 32.0000 1.9402 1.9418 411.8563 412.2807 0.0647 -1.0000 -1.0000 2925524 1592832561.10 151.4206 59.9999 32.0000 1.9391 1.9407 412.1515 412.5773 0.0648 -1.0000 -1.0000 2925604 1592832561.20 151.4206 59.9999 32.0000 1.9387 1.9404 412.2595 412.6846 0.0647 -1.0000 -1.0000 2925664 1592832561.30 151.4206 59.9999 32.0000 1.9369 1.9386 412.0028 412.4289 0.0648 -1.0000 -1.0000 2925724 1592832561.40 151.4206 59.9999 32.0000 1.9374 1.9391 411.6767 412.1020 0.0648 -1.0000 -1.0000 2925964 1592832561.50 151.4206 59.9999 32.0000 1.9382 1.9398 411.3644 411.7890 0.0648 -1.0000 -1.0000 2926024 1592832561.60 151.4903 59.9999 32.0000 1.9375 1.9391 411.5304 411.9543 0.0645 -1.0000 -1.0000 2926084 1592832561.70 151.6037 59.9999 32.0000 1.9366 1.9383 411.6858 412.1109 0.0647 -1.0000 -1.0000 2926164 1592832561.80 151.6037 59.9999 32.0000 1.9381 1.9398 411.8311 412.2551 0.0647 -1.0000 -1.0000 2926234 1592832561.90 151.6037 59.9999 32.0000 1.9382 1.9399 411.8780 412.3036 0.0648 -1.0000 -1.0000 2926304 1592832562.00 151.6037 59.9999 32.0000 1.9390 1.9406 412.0653 412.4908 0.0647 -1.0000 -1.0000 2926484 1592832562.10 151.6037 59.9999 32.0000 1.9386 1.9403 411.6995 412.1239 0.0648 -1.0000 -1.0000 2926554 1592832562.20 151.5828 59.9999 32.0000 1.9391 1.9408 411.5671 411.9924 0.0648 -1.0000 -1.0000 2926614 1592832562.30 151.5828 59.9999 32.0000 1.9401 1.9418 411.6428 412.0675 0.0648 -1.0000 -1.0000 2926684 1592832562.40 151.5828 59.9999 32.0000 1.9386 1.9402 411.8924 412.3172 0.0647 -1.0000 -1.0000 2926744 1592832562.50 151.5828 59.9999 32.0000 1.9395 1.9412 411.9774 412.4033 0.0649 -1.0000 -1.0000 2926974 1592832562.60 151.5828 59.9999 32.0000 1.9379 1.9396 411.9764 412.4024 0.0648 -1.0000 -1.0000 2927043 1592832562.70 151.5828 59.9999 32.0000 1.9384 1.9400 411.8262 412.2507 0.0647 -1.0000 -1.0000 2927103 1592832562.80 151.3212 59.9999 32.0000 1.9401 1.9418 411.5516 411.9767 0.0648 -1.0000 -1.0000 2927183 1592832562.90 151.3212 59.9999 32.0000 1.9394 1.9411 411.6880 412.1136 0.0648 -1.0000 -1.0000 2927243 1592832563.00 151.3212 59.9999 32.0000 1.9362 1.9378 412.0311 412.4557 0.0645 -1.0000 -1.0000 2927933 1592832563.10 151.3212 59.9999 32.0000 1.9374 1.9390 412.1522 412.5773 0.0647 -1.0000 -1.0000 2928003 1592832563.20 151.3212 59.9999 32.0000 1.9372 1.9388 412.1239 412.5484 0.0647 -1.0000 -1.0000 2928073 1592832563.30 151.3229 59.9999 32.0000 1.9387 1.9403 411.7143 412.1394 0.0647 -1.0000 -1.0000 2928133 1592832563.40 151.3237 59.9999 32.0000 1.9387 1.9403 411.3816 411.8075 0.0649 -1.0000 -1.0000 2928203 1592832563.50 151.3237 59.9999 32.0000 1.9386 1.9402 411.6067 412.0308 0.0646 -1.0000 -1.0000 2928273 1592832563.60 151.3237 59.9999 32.0000 1.9384 1.9401 411.7324 412.1568 0.0647 -1.0000 -1.0000 2928333 1592832563.70 151.3237 59.9999 32.0000 1.9379 1.9395 412.0657 412.4911 0.0647 -1.0000 -1.0000 2928403 1592832563.80 151.3237 59.9999 32.0000 1.9376 1.9392 412.0687 412.4938 0.0647 -1.0000 -1.0000 2928463 1592832563.90 151.3237 59.9999 32.0000 1.9373 1.9389 412.1399 412.5653 0.0647 -1.0000 -1.0000 2928533 1592832564.00 151.3413 59.9999 32.0000 1.9367 1.9384 412.0666 412.4917 0.0648 -1.0000 -1.0000 2928713 1592832564.10 151.3956 59.9999 32.0000 1.9407 1.9424 411.7466 412.1719 0.0648 -1.0000 -1.0000 2928782 1592832564.20 151.3956 59.9999 32.0000 1.9399 1.9415 411.5752 411.9994 0.0647 -1.0000 -1.0000 2928843 1592832564.30 151.3956 59.9999 32.0000 1.9388 1.9404 411.7350 412.1594 0.0646 -1.0000 -1.0000 2928922 1592832564.40 151.7943 60.0001 32.0000 1.9377 1.9394 412.0449 412.4704 0.0648 -1.0000 -1.0000 2928982 1592832564.50 151.7943 60.0001 32.0000 1.9377 1.9393 412.1424 412.5667 0.0646 -1.0000 -1.0000 2929042 1592832564.60 151.7943 60.0001 32.0000 1.9379 1.9395 412.0829 412.5073 0.0647 -1.0000 -1.0000 2929182 1592832564.70 151.7943 60.0001 32.0000 1.9367 1.9384 411.9791 412.4042 0.0648 -1.0000 -1.0000 2929242 1592832564.80 151.7943 60.0001 32.0000 1.9392 1.9408 411.7954 412.2204 0.0647 -1.0000 -1.0000 2929312 1592832564.90 151.7943 60.0001 32.0000 1.9395 1.9411 411.5085 411.9341 0.0648 -1.0000 -1.0000 2929382 1592832565.00 151.7943 60.0001 32.0000 1.9402 1.9419 411.7666 412.1907 0.0647 -1.0000 -1.0000 2929442 1592832565.10 151.7943 60.0001 32.0000 1.9386 1.9402 411.9453 412.3708 0.0648 -1.0000 -1.0000 2929682 1592832565.20 151.7943 60.0001 32.0000 1.9382 1.9398 412.2043 412.6301 0.0648 -1.0000 -1.0000 2929752 1592832565.30 151.7943 60.0001 32.0000 1.9401 1.9418 411.9620 412.3865 0.0647 -1.0000 -1.0000 2929812 1592832565.40 151.7943 60.0001 32.0000 1.9393 1.9410 411.6871 412.1125 0.0649 -1.0000 -1.0000 2929882 1592832565.50 151.5274 60.0001 32.0000 1.9377 1.9394 411.8280 412.2536 0.0648 -1.0000 -1.0000 2929942 1592832565.60 151.5274 60.0001 32.0000 1.9361 1.9377 411.9403 412.3653 0.0647 -1.0000 -1.0000 2930272 1592832565.70 151.5274 60.0001 32.0000 1.9368 1.9385 412.0002 412.4245 0.0646 -1.0000 -1.0000 2930352 1592832565.80 151.5274 60.0001 32.0000 1.9368 1.9385 411.9779 412.4032 0.0647 -1.0000 -1.0000 2930412 1592832565.90 151.5274 60.0001 32.0000 1.9375 1.9391 411.9356 412.3612 0.0649 -1.0000 -1.0000 2930472 1592832566.00 151.5122 60.0001 32.0000 1.9380 1.9396 411.8276 412.2517 0.0646 -1.0000 -1.0000 2930552 1592832566.10 151.4682 60.0001 32.0000 1.9391 1.9407 411.7851 412.2093 0.0647 -1.0000 -1.0000 2931441 1592832566.20 151.4682 60.0001 32.0000 1.9389 1.9405 411.8148 412.2395 0.0647 -1.0000 -1.0000 2931511 1592832566.30 151.4682 60.0001 32.0000 1.9379 1.9395 411.7529 412.1776 0.0647 -1.0000 -1.0000 2931581 1592832566.40 151.4682 60.0001 32.0000 1.9358 1.9374 411.9276 412.3520 0.0646 -1.0000 -1.0000 2931641 1592832566.50 151.4682 60.0001 32.0000 1.9364 1.9380 412.0105 412.4362 0.0648 -1.0000 -1.0000 2931701 1592832566.60 151.4191 60.0001 32.0000 1.9379 1.9395 412.0063 412.4314 0.0647 -1.0000 -1.0000 2931781 1592832566.70 151.4191 60.0001 32.0000 1.9379 1.9396 412.0153 412.4403 0.0647 -1.0000 -1.0000 2931841 1592832566.80 151.4191 60.0001 32.0000 1.9390 1.9406 411.9730 412.3968 0.0647 -1.0000 -1.0000 2931921 1592832566.90 151.4191 60.0001 32.0000 1.9371 1.9387 411.7176 412.1432 0.0649 -1.0000 -1.0000 2931981 1592832567.00 151.4191 60.0001 32.0000 1.9389 1.9406 411.5153 411.9403 0.0648 -1.0000 -1.0000 2932041 1592832567.10 151.4281 60.0001 32.0000 1.9387 1.9404 411.9097 412.3346 0.0647 -1.0000 -1.0000 2932111 1592832567.20 151.4675 60.0001 32.0000 1.9390 1.9407 411.9993 412.4247 0.0648 -1.0000 -1.0000 2932181 1592832567.30 151.4675 60.0001 32.0000 1.9396 1.9413 411.9218 412.3471 0.0648 -1.0000 -1.0000 2932241 1592832567.40 151.4675 60.0001 32.0000 1.9392 1.9408 411.8156 412.2401 0.0647 -1.0000 -1.0000 2932321 1592832567.50 151.4675 60.0001 32.0000 1.9383 1.9399 411.5844 412.0090 0.0647 -1.0000 -1.0000 2932381 1592832567.60 151.4675 60.0001 32.0000 1.9391 1.9407 411.6613 412.0872 0.0649 -1.0000 -1.0000 2932441 1592832567.70 151.2294 60.0001 32.0000 1.9392 1.9408 411.7786 412.2038 0.0647 -1.0000 -1.0000 2932511 1592832567.80 151.2294 60.0001 32.0000 1.9355 1.9371 411.7404 412.1656 0.0648 -1.0000 -1.0000 2932581 1592832567.90 151.2294 60.0001 32.0000 1.9366 1.9382 411.9352 412.3598 0.0647 -1.0000 -1.0000 2932641 1592832568.00 151.2294 60.0001 32.0000 1.9392 1.9408 412.0835 412.5101 0.0650 -1.0000 -1.0000 2932711 1592832568.10 151.2294 60.0001 32.0000 1.9379 1.9395 412.1091 412.5347 0.0647 -1.0000 -1.0000 2932781 1592832568.20 151.2294 60.0001 32.0000 1.9391 1.9407 412.0048 412.4294 0.0646 -1.0000 -1.0000 2932841 1592832568.30 151.2294 60.0001 32.0000 1.9381 1.9397 411.8627 412.2873 0.0647 -1.0000 -1.0000 2932910 1592832568.40 151.2294 60.0001 32.0000 1.9376 1.9392 411.6252 412.0499 0.0647 -1.0000 -1.0000 2932970 1592832568.50 151.2294 60.0001 32.0000 1.9368 1.9384 411.7140 412.1384 0.0647 -1.0000 -1.0000 2933041 1592832568.60 151.2294 60.0001 32.0000 1.9367 1.9383 411.8521 412.2769 0.0647 -1.0000 -1.0000 2933110 1592832568.70 151.2294 60.0001 32.0000 1.9379 1.9395 412.0441 412.4682 0.0646 -1.0000 -1.0000 2933190 1592832568.80 151.3554 60.0001 32.0000 1.9383 1.9399 412.1513 412.5774 0.0650 -1.0000 -1.0000 2933260 1592832568.90 151.3611 60.0001 32.0000 1.9383 1.9400 412.0028 412.4284 0.0648 -1.0000 -1.0000 2933320 1592832569.00 151.3611 60.0001 32.0000 1.9403 1.9419 411.9224 412.3471 0.0647 -1.0000 -1.0000 2933390 1592832569.10 151.3611 60.0001 32.0000 1.9392 1.9408 411.5735 411.9978 0.0647 -1.0000 -1.0000 2933461 1592832569.20 151.3611 60.0001 32.0000 1.9385 1.9402 411.5537 411.9795 0.0648 -1.0000 -1.0000 2933900 1592832569.30 151.3611 60.0001 32.0000 1.9395 1.9411 411.7104 412.1349 0.0647 -1.0000 -1.0000 2933960 1592832569.40 151.3611 60.0001 32.0000 1.9390 1.9406 411.9131 412.3369 0.0646 -1.0000 -1.0000 2934040 1592832569.50 151.4674 60.0001 32.0000 1.9396 1.9412 412.1264 412.5523 0.0648 -1.0000 -1.0000 2934100 1592832569.60 151.4674 60.0001 32.0000 1.9406 1.9423 412.0263 412.4516 0.0647 -1.0000 -1.0000 2934170 1592832569.70 151.4674 60.0001 32.0000 1.9390 1.9406 411.8609 412.2858 0.0648 -1.0000 -1.0000 2934730 1592832569.80 151.4674 60.0001 32.0000 1.9380 1.9397 411.5373 411.9618 0.0646 -1.0000 -1.0000 2934790 1592832569.90 151.4674 60.0001 32.0000 1.9385 1.9401 411.5852 412.0097 0.0648 -1.0000 -1.0000 2934860 1592832570.00 151.4674 60.0001 32.0000 1.9393 1.9409 411.6974 412.1222 0.0647 -1.0000 -1.0000 2934940 1592832570.10 151.4326 59.9986 32.0000 1.9381 1.9398 411.8336 412.2586 0.0648 -1.0000 -1.0000 2935000 1592832570.20 151.4326 59.9986 32.0000 1.9375 1.9391 412.0277 412.4528 0.0647 -1.0000 -1.0000 2935060 1592832570.30 151.4326 59.9986 32.0000 1.9364 1.9380 411.9063 412.3315 0.0648 -1.0000 -1.0000 2935129 1592832570.40 151.4326 59.9986 32.0000 1.9372 1.9389 411.9207 412.3462 0.0647 -1.0000 -1.0000 2935199 1592832570.50 151.4326 59.9986 32.0000 1.9383 1.9400 411.7966 412.2198 0.0645 -1.0000 -1.0000 2935260 1592832570.60 151.4326 59.9986 32.0000 1.9395 1.9411 411.4907 411.9140 0.0645 -1.0000 -1.0000 2935330 1592832570.70 151.6361 59.9986 32.0000 1.9375 1.9391 411.5068 411.9323 0.0648 -1.0000 -1.0000 2935409 1592832570.80 151.6361 59.9986 32.0000 1.9366 1.9383 411.7387 412.1629 0.0647 -1.0000 -1.0000 2935479 1592832570.90 151.6361 59.9986 32.0000 1.9370 1.9386 411.8959 412.3210 0.0648 -1.0000 -1.0000 2935549 1592832571.00 151.6361 59.9986 32.0000 1.9379 1.9396 411.9564 412.3815 0.0647 -1.0000 -1.0000 2935609 1592832571.10 151.6361 59.9986 32.0000 1.9388 1.9404 411.9446 412.3695 0.0647 -1.0000 -1.0000 2935679 1592832571.20 151.2184 59.9986 32.0000 1.9390 1.9406 411.7533 412.1784 0.0648 -1.0000 -1.0000 2935739 1592832571.30 151.2184 59.9986 32.0000 1.9388 1.9405 411.5089 411.9341 0.0648 -1.0000 -1.0000 2935969 1592832571.40 151.2184 59.9986 32.0000 1.9377 1.9393 411.6430 412.0680 0.0647 -1.0000 -1.0000 2936039 1592832571.50 151.2184 59.9986 32.0000 1.9377 1.9394 411.7458 412.1714 0.0648 -1.0000 -1.0000 2936099 1592832571.60 151.2184 59.9986 32.0000 1.9369 1.9385 411.9888 412.4134 0.0647 -1.0000 -1.0000 2936169 1592832571.70 151.2184 59.9986 32.0000 1.9379 1.9395 411.8226 412.2476 0.0648 -1.0000 -1.0000 2936239 1592832571.80 151.2184 59.9986 32.0000 1.9394 1.9411 411.8560 412.2805 0.0647 -1.0000 -1.0000 2936419 1592832571.90 151.2184 59.9986 32.0000 1.9397 1.9414 411.5819 412.0065 0.0647 -1.0000 -1.0000 2936489 1592832572.00 151.2184 59.9986 32.0000 1.9374 1.9390 411.5779 412.0023 0.0647 -1.0000 -1.0000 2936559 1592832572.10 151.2184 59.9986 32.0000 1.9355 1.9371 411.8813 412.3051 0.0646 -1.0000 -1.0000 2936619 1592832572.20 151.2184 59.9986 32.0000 1.9350 1.9366 411.8585 412.2833 0.0648 -1.0000 -1.0000 2936679 1592832572.30 151.3582 59.9986 32.0000 1.9370 1.9387 411.9379 412.3624 0.0647 -1.0000 -1.0000 2937179 1592832572.40 151.4769 59.9986 32.0000 1.9399 1.9415 411.9877 412.4129 0.0647 -1.0000 -1.0000 2937239 1592832572.50 151.4769 59.9986 32.0000 1.9387 1.9403 411.9808 412.4050 0.0645 -1.0000 -1.0000 2937298 1592832572.60 151.4769 59.9986 32.0000 1.9385 1.9402 411.6261 412.0503 0.0646 -1.0000 -1.0000 2937368 1592832572.70 151.4769 59.9986 32.0000 1.9384 1.9400 411.7255 412.1493 0.0646 -1.0000 -1.0000 2937439 1592832572.80 151.4769 59.9986 32.0000 1.9373 1.9390 411.8605 412.2846 0.0646 -1.0000 -1.0000 2937728 1592832572.90 151.5761 59.9986 32.0000 1.9368 1.9384 412.0515 412.4758 0.0646 -1.0000 -1.0000 2937788 1592832573.00 151.5761 59.9986 32.0000 1.9375 1.9392 412.0239 412.4484 0.0647 -1.0000 -1.0000 2937848 1592832573.10 151.5761 59.9986 32.0000 1.9403 1.9420 411.9297 412.3554 0.0649 -1.0000 -1.0000 2937928 1592832573.20 151.5761 59.9986 32.0000 1.9421 1.9438 411.9051 412.3304 0.0648 -1.0000 -1.0000 2937988 1592832573.30 151.5761 59.9986 32.0000 1.9409 1.9426 411.6842 412.1092 0.0647 -1.0000 -1.0000 2938048 1592832573.40 151.5618 59.9986 32.0000 1.9366 1.9382 411.5295 411.9536 0.0647 -1.0000 -1.0000 2938118 1592832573.50 151.3620 59.9986 32.0000 1.9368 1.9384 411.8520 412.2771 0.0648 -1.0000 -1.0000 2938188 1592832573.60 151.3620 59.9986 32.0000 1.9366 1.9383 411.9958 412.4213 0.0648 -1.0000 -1.0000 2938248 1592832573.70 151.3620 59.9986 32.0000 1.9368 1.9384 411.9276 412.3525 0.0647 -1.0000 -1.0000 2938318 1592832573.80 151.3620 59.9986 32.0000 1.9361 1.9377 411.8227 412.2481 0.0649 -1.0000 -1.0000 2938448 1592832573.90 151.3620 59.9986 32.0000 1.9386 1.9402 411.5432 411.9674 0.0646 -1.0000 -1.0000 2938508 1592832574.00 151.5426 59.9986 32.0000 1.9384 1.9401 411.6174 412.0425 0.0648 -1.0000 -1.0000 2938578 1592832574.10 151.5593 59.9986 32.0000 1.9392 1.9409 411.8838 412.3092 0.0647 -1.0000 -1.0000 2938648 1592832574.20 151.5593 59.9986 32.0000 1.9386 1.9403 412.1339 412.5601 0.0649 -1.0000 -1.0000 2938708 1592832574.30 151.5593 59.9986 32.0000 1.9380 1.9397 412.1359 412.5627 0.0650 -1.0000 -1.0000 2938948 1592832574.40 151.5593 59.9986 32.0000 1.9363 1.9380 412.0429 412.4674 0.0646 -1.0000 -1.0000 2939018 1592832574.50 151.5822 59.9986 32.0000 1.9361 1.9377 411.8597 412.2844 0.0647 -1.0000 -1.0000 2939078 1592832574.60 151.6746 59.9986 32.0000 1.9389 1.9406 411.6417 412.0674 0.0650 -1.0000 -1.0000 2939148 1592832574.70 151.6746 59.9986 32.0000 1.9398 1.9414 411.6280 412.0533 0.0647 -1.0000 -1.0000 2939208 1592832574.80 151.6746 59.9986 32.0000 1.9390 1.9406 411.6069 412.0309 0.0647 -1.0000 -1.0000 2939458 1592832574.90 151.6746 59.9986 32.0000 1.9383 1.9400 411.8387 412.2635 0.0647 -1.0000 -1.0000 2939517 1592832575.00 151.6746 59.9986 32.0000 1.9371 1.9387 412.1843 412.6100 0.0649 -1.0000 -1.0000 2939577 1592832575.10 151.3631 59.9984 32.0000 1.9375 1.9391 411.9911 412.4171 0.0648 -1.0000 -1.0000 2939647 1592832575.20 151.2115 59.9983 32.0000 1.9390 1.9407 412.1374 412.5619 0.0647 -1.0000 -1.0000 2939717 1592832575.30 151.2115 59.9983 32.0000 1.9394 1.9411 411.8567 412.2816 0.0647 -1.0000 -1.0000 2939777 1592832575.40 151.2115 59.9983 32.0000 1.9398 1.9414 411.5816 412.0072 0.0649 -1.0000 -1.0000 2940197 1592832575.50 151.2115 59.9983 32.0000 1.9362 1.9378 411.5772 412.0019 0.0648 -1.0000 -1.0000 2940257 1592832575.60 151.2115 59.9983 32.0000 1.9369 1.9385 411.8099 412.2352 0.0648 -1.0000 -1.0000 2940327 1592832575.70 151.2115 59.9983 32.0000 1.9349 1.9366 411.8513 412.2761 0.0647 -1.0000 -1.0000 2940397 1592832575.80 151.4228 59.9983 32.0000 1.9372 1.9389 411.8020 412.2263 0.0647 -1.0000 -1.0000 2940457 1592832575.90 151.4228 59.9983 32.0000 1.9393 1.9409 411.8511 412.2748 0.0645 -1.0000 -1.0000 2941437 1592832576.00 151.4228 59.9983 32.0000 1.9387 1.9404 411.6089 412.0337 0.0648 -1.0000 -1.0000 2941517 1592832576.10 151.4228 59.9983 32.0000 1.9385 1.9402 411.7066 412.1318 0.0648 -1.0000 -1.0000 2941577 1592832576.20 151.4228 59.9983 32.0000 1.9379 1.9395 411.7996 412.2242 0.0646 -1.0000 -1.0000 2941637 1592832576.30 151.3957 59.9983 32.0000 1.9370 1.9387 412.1902 412.6142 0.0646 -1.0000 -1.0000 2941706 1592832576.40 151.3893 59.9983 32.0000 1.9358 1.9375 412.0524 412.4776 0.0647 -1.0000 -1.0000 2941766 1592832576.50 151.3893 59.9983 32.0000 1.9370 1.9387 411.8274 412.2530 0.0649 -1.0000 -1.0000 2941837 1592832576.60 151.3893 59.9983 32.0000 1.9377 1.9394 411.8278 412.2535 0.0648 -1.0000 -1.0000 2941916 1592832576.70 151.3893 59.9983 32.0000 1.9411 1.9427 411.6750 412.0993 0.0646 -1.0000 -1.0000 2941976 1592832576.80 151.3893 59.9983 32.0000 1.9380 1.9396 411.7402 412.1661 0.0649 -1.0000 -1.0000 2942046 1592832576.90 151.3997 59.9983 32.0000 1.9388 1.9404 411.6591 412.0848 0.0648 -1.0000 -1.0000 2942106 1592832577.00 151.4485 59.9983 32.0000 1.9382 1.9399 411.9083 412.3324 0.0646 -1.0000 -1.0000 2942176 1592832577.10 151.4485 59.9983 32.0000 1.9382 1.9398 412.1154 412.5403 0.0647 -1.0000 -1.0000 2942246 1592832577.20 151.4485 59.9983 32.0000 1.9386 1.9402 412.0244 412.4503 0.0649 -1.0000 -1.0000 2942306 1592832577.30 151.4485 59.9983 32.0000 1.9397 1.9413 411.8898 412.3151 0.0647 -1.0000 -1.0000 2942366 1592832577.40 151.4485 59.9983 32.0000 1.9402 1.9419 411.7104 412.1348 0.0647 -1.0000 -1.0000 2942446 1592832577.50 151.6674 59.9983 32.0000 1.9378 1.9395 411.7098 412.1337 0.0645 -1.0000 -1.0000 2942506 1592832577.60 151.7222 59.9983 32.0000 1.9373 1.9389 412.0560 412.4805 0.0646 -1.0000 -1.0000 2942576 1592832577.70 151.7222 59.9983 32.0000 1.9383 1.9400 412.1694 412.5941 0.0647 -1.0000 -1.0000 2942646 1592832577.80 151.7222 59.9983 32.0000 1.9370 1.9386 411.9506 412.3753 0.0646 -1.0000 -1.0000 2942726 1592832577.90 151.7222 59.9983 32.0000 1.9372 1.9389 411.8548 412.2781 0.0645 -1.0000 -1.0000 2942786 1592832578.00 151.7222 59.9983 32.0000 1.9378 1.9394 411.6354 412.0596 0.0648 -1.0000 -1.0000 2942856 1592832578.10 151.7222 59.9983 32.0000 1.9391 1.9407 411.5827 412.0078 0.0648 -1.0000 -1.0000 2942916 1592832578.20 151.7222 59.9983 32.0000 1.9380 1.9396 411.9676 412.3924 0.0647 -1.0000 -1.0000 2942986 1592832578.30 151.7222 59.9983 32.0000 1.9390 1.9406 412.1565 412.5811 0.0646 -1.0000 -1.0000 2943056 1592832578.40 151.7222 59.9983 32.0000 1.9368 1.9384 412.1796 412.6050 0.0648 -1.0000 -1.0000 2943246 1592832578.50 151.7222 59.9983 32.0000 1.9374 1.9390 411.9850 412.4107 0.0648 -1.0000 -1.0000 2943316 1592832578.60 151.7222 59.9983 32.0000 1.9370 1.9386 411.8075 412.2319 0.0646 -1.0000 -1.0000 2943386 1592832578.70 151.5423 59.9983 32.0000 1.9380 1.9396 411.8100 412.2348 0.0647 -1.0000 -1.0000 2943446 1592832578.80 151.5423 59.9983 32.0000 1.9369 1.9386 411.7764 412.2009 0.0647 -1.0000 -1.0000 2943515 1592832578.90 151.5423 59.9983 32.0000 1.9378 1.9395 411.7024 412.1265 0.0646 -1.0000 -1.0000 2943585 1592832579.00 151.5423 59.9983 32.0000 1.9367 1.9384 411.6253 412.0502 0.0646 -1.0000 -1.0000 2943645 1592832579.10 151.5423 59.9983 32.0000 1.9373 1.9390 411.9520 412.3758 0.0646 -1.0000 -1.0000 2943715 1592832579.20 151.5446 59.9983 32.0000 1.9369 1.9386 412.0055 412.4305 0.0648 -1.0000 -1.0000 2943776 1592832579.30 151.7764 59.9983 32.0000 1.9378 1.9394 411.6740 412.1000 0.0649 -1.0000 -1.0000 2943845 1592832579.40 151.7764 59.9983 32.0000 1.9387 1.9403 411.5766 412.0023 0.0649 -1.0000 -1.0000 2944445 1592832579.50 151.7764 59.9983 32.0000 1.9396 1.9413 411.6521 412.0770 0.0646 -1.0000 -1.0000 2944505 1592832579.60 151.7764 59.9983 32.0000 1.9378 1.9394 412.0661 412.4892 0.0646 -1.0000 -1.0000 2944575 1592832579.70 151.7764 59.9983 32.0000 1.9366 1.9383 412.0133 412.4384 0.0647 -1.0000 -1.0000 2944655 1592832579.80 151.6392 59.9986 32.0000 1.9389 1.9406 412.0457 412.4694 0.0646 -1.0000 -1.0000 2944715 1592832579.90 151.5208 59.9987 32.0000 1.9379 1.9396 411.9090 412.3352 0.0649 -1.0000 -1.0000 2944775 1592832580.00 151.5208 59.9987 32.0000 1.9385 1.9402 411.6116 412.0367 0.0648 -1.0000 -1.0000 2944855 1592832580.10 151.5208 59.9987 32.0000 1.9394 1.9410 411.5044 411.9289 0.0647 -1.0000 -1.0000 2944915 1592832580.20 151.5208 59.9987 32.0000 1.9389 1.9406 411.6363 412.0616 0.0649 -1.0000 -1.0000 2944985 1592832580.30 151.5208 59.9987 32.0000 1.9383 1.9399 411.7740 412.1982 0.0646 -1.0000 -1.0000 2945055 1592832580.40 151.5208 59.9987 32.0000 1.9366 1.9382 411.9732 412.3977 0.0647 -1.0000 -1.0000 2945115 1592832580.50 151.5208 59.9987 32.0000 1.9383 1.9399 411.9814 412.4058 0.0646 -1.0000 -1.0000 2945185 1592832580.60 151.5208 59.9987 32.0000 1.9379 1.9396 411.7154 412.1415 0.0649 -1.0000 -1.0000 2945255 1592832580.70 151.5208 59.9987 32.0000 1.9365 1.9382 411.5329 411.9574 0.0646 -1.0000 -1.0000 2945315 1592832580.80 151.5208 59.9987 32.0000 1.9389 1.9405 411.4841 411.9090 0.0648 -1.0000 -1.0000 2945385 1592832580.90 151.5208 59.9987 32.0000 1.9364 1.9381 411.6287 412.0516 0.0645 -1.0000 -1.0000 2945454 1592832581.00 151.5208 59.9987 32.0000 1.9377 1.9394 411.7971 412.2216 0.0647 -1.0000 -1.0000 2945514 1592832581.10 151.5230 59.9987 32.0000 1.9362 1.9379 412.0089 412.4321 0.0645 -1.0000 -1.0000 2945584 1592832581.20 151.5230 59.9987 32.0000 1.9372 1.9389 411.8569 412.2828 0.0649 -1.0000 -1.0000 2945644 1592832581.30 151.5230 59.9987 32.0000 1.9404 1.9420 411.7734 412.1986 0.0647 -1.0000 -1.0000 2945714 1592832581.40 151.5205 59.9987 32.0000 1.9392 1.9409 411.6800 412.1036 0.0646 -1.0000 -1.0000 2945784 1592832581.50 151.2737 59.9987 32.0000 1.9393 1.9410 412.1908 412.6157 0.0648 -1.0000 -1.0000 2945964 1592832581.60 151.2737 59.9987 32.0000 1.9369 1.9385 412.1493 412.5750 0.0648 -1.0000 -1.0000 2946024 1592832581.70 151.2737 59.9987 32.0000 1.9361 1.9377 412.0491 412.4743 0.0647 -1.0000 -1.0000 2946094 1592832581.80 151.2737 59.9987 32.0000 1.9383 1.9399 411.9145 412.3402 0.0649 -1.0000 -1.0000 2946164 1592832581.90 151.2737 59.9987 32.0000 1.9369 1.9385 411.6866 412.1110 0.0647 -1.0000 -1.0000 2946224 1592832582.00 151.2737 59.9987 32.0000 1.9382 1.9399 411.6818 412.1065 0.0647 -1.0000 -1.0000 2946294 1592832582.10 151.2872 59.9987 32.0000 1.9385 1.9402 411.4945 411.9197 0.0649 -1.0000 -1.0000 2946364 1592832582.20 151.3446 59.9987 32.0000 1.9396 1.9413 411.4658 411.8907 0.0648 -1.0000 -1.0000 2946424 1592832582.30 151.3446 59.9987 32.0000 1.9394 1.9410 411.6701 412.0952 0.0648 -1.0000 -1.0000 2946494 1592832582.40 151.3446 59.9987 32.0000 1.9382 1.9398 411.7765 412.1996 0.0644 -1.0000 -1.0000 2946554 1592832582.50 151.3446 59.9987 32.0000 1.9389 1.9405 412.0521 412.4768 0.0647 -1.0000 -1.0000 2947104 1592832582.60 151.3446 59.9987 32.0000 1.9378 1.9394 411.9623 412.3875 0.0648 -1.0000 -1.0000 2947184 1592832582.70 151.3496 59.9987 32.0000 1.9376 1.9392 411.7688 412.1944 0.0648 -1.0000 -1.0000 2947244 1592832582.80 151.3597 59.9987 32.0000 1.9378 1.9395 411.7256 412.1508 0.0649 -1.0000 -1.0000 2947323 1592832582.90 151.3597 59.9987 32.0000 1.9396 1.9412 411.6671 412.0924 0.0647 -1.0000 -1.0000 2947393 1592832583.00 151.3597 59.9987 32.0000 1.9367 1.9384 411.5156 411.9403 0.0648 -1.0000 -1.0000 2947454 1592832583.10 151.3597 59.9987 32.0000 1.9374 1.9390 411.7397 412.1649 0.0648 -1.0000 -1.0000 2947523 1592832583.20 151.3597 59.9987 32.0000 1.9372 1.9388 411.9738 412.3984 0.0646 -1.0000 -1.0000 2947593 1592832583.30 151.3597 59.9987 32.0000 1.9380 1.9396 412.0379 412.4621 0.0647 -1.0000 -1.0000 2947653 1592832583.40 151.3597 59.9987 32.0000 1.9386 1.9402 412.0504 412.4761 0.0648 -1.0000 -1.0000 2947723 1592832583.50 151.3597 59.9987 32.0000 1.9386 1.9403 411.9149 412.3414 0.0649 -1.0000 -1.0000 2947983 1592832583.60 151.3597 59.9987 32.0000 1.9394 1.9411 411.8474 412.2726 0.0648 -1.0000 -1.0000 2948043 1592832583.70 151.3597 59.9987 32.0000 1.9395 1.9412 411.7555 412.1814 0.0650 -1.0000 -1.0000 2948113 1592832583.80 151.5401 59.9987 32.0000 1.9382 1.9398 411.8006 412.2234 0.0645 -1.0000 -1.0000 2948173 1592832583.90 151.5491 59.9987 32.0000 1.9385 1.9401 412.1684 412.5932 0.0647 -1.0000 -1.0000 2948243 1592832584.00 151.4975 59.9987 32.0000 1.9380 1.9396 412.0826 412.5078 0.0648 -1.0000 -1.0000 2948483 1592832584.10 151.4975 59.9987 32.0000 1.9386 1.9403 411.9767 412.4018 0.0647 -1.0000 -1.0000 2948543 1592832584.20 151.4975 59.9987 32.0000 1.9380 1.9396 411.9205 412.3456 0.0649 -1.0000 -1.0000 2948603 1592832584.30 151.4910 59.9987 32.0000 1.9381 1.9398 411.7507 412.1746 0.0647 -1.0000 -1.0000 2948673 1592832584.40 151.3657 59.9987 32.0000 1.9395 1.9412 411.7536 412.1793 0.0649 -1.0000 -1.0000 2948733 1592832584.50 151.3657 59.9987 32.0000 1.9391 1.9407 411.9267 412.3516 0.0647 -1.0000 -1.0000 2948973 1592832584.60 151.3657 59.9987 32.0000 1.9385 1.9401 412.1317 412.5566 0.0646 -1.0000 -1.0000 2949043 1592832584.70 151.3657 59.9987 32.0000 1.9357 1.9373 411.9203 412.3444 0.0646 -1.0000 -1.0000 2949113 1592832584.80 151.3657 59.9987 32.0000 1.9364 1.9380 411.5043 411.9280 0.0646 -1.0000 -1.0000 2949182 1592832584.90 151.3657 59.9987 32.0000 1.9378 1.9395 411.4530 411.8784 0.0648 -1.0000 -1.0000 2949243 1592832585.00 151.4839 59.9978 32.0000 1.9388 1.9405 411.6132 412.0369 0.0646 -1.0000 -1.0000 2949992 1592832585.10 151.4839 59.9978 32.0000 1.9379 1.9395 411.9906 412.4154 0.0647 -1.0000 -1.0000 2950072 1592832585.20 151.4839 59.9978 32.0000 1.9375 1.9392 411.8862 412.3109 0.0648 -1.0000 -1.0000 2950132 1592832585.30 151.4839 59.9978 32.0000 1.9366 1.9382 411.9860 412.4112 0.0647 -1.0000 -1.0000 2950192 1592832585.40 151.4839 59.9978 32.0000 1.9362 1.9379 411.9064 412.3312 0.0647 -1.0000 -1.0000 2950272 1592832585.50 151.4839 59.9978 32.0000 1.9379 1.9395 411.8223 412.2482 0.0650 -1.0000 -1.0000 2950332 1592832585.60 151.4839 59.9978 32.0000 1.9386 1.9402 411.4247 411.8505 0.0649 -1.0000 -1.0000 2950392 1592832585.70 151.4839 59.9978 32.0000 1.9382 1.9398 411.5339 411.9595 0.0649 -1.0000 -1.0000 2950472 1592832585.80 151.4839 59.9978 32.0000 1.9366 1.9382 411.7219 412.1470 0.0648 -1.0000 -1.0000 2950532 1592832585.90 151.4839 59.9978 32.0000 1.9384 1.9401 412.0130 412.4366 0.0644 -1.0000 -1.0000 2950592 1592832586.00 151.4839 59.9978 32.0000 1.9406 1.9422 411.9913 412.4165 0.0648 -1.0000 -1.0000 2950672 1592832586.10 151.4932 59.9978 32.0000 1.9395 1.9411 412.0087 412.4339 0.0647 -1.0000 -1.0000 2950732 1592832586.20 151.4932 59.9978 32.0000 1.9375 1.9391 411.5757 412.0000 0.0647 -1.0000 -1.0000 2950792 1592832586.30 151.4932 59.9978 32.0000 1.9387 1.9404 411.5707 411.9967 0.0648 -1.0000 -1.0000 2950862 1592832586.40 151.4932 59.9978 32.0000 1.9391 1.9407 411.6147 412.0397 0.0648 -1.0000 -1.0000 2950932 1592832586.50 151.4932 59.9978 32.0000 1.9376 1.9393 411.8321 412.2588 0.0650 -1.0000 -1.0000 2950992 1592832586.60 151.3920 59.9978 32.0000 1.9354 1.9370 412.0758 412.5019 0.0648 -1.0000 -1.0000 2951062 1592832586.70 151.3655 59.9978 32.0000 1.9362 1.9378 411.9887 412.4149 0.0649 -1.0000 -1.0000 2951132 1592832586.80 151.3655 59.9978 32.0000 1.9365 1.9381 411.9197 412.3449 0.0648 -1.0000 -1.0000 2951202 1592832586.90 151.3655 59.9978 32.0000 1.9385 1.9401 411.8516 412.2764 0.0646 -1.0000 -1.0000 2951262 1592832587.00 151.3655 59.9978 32.0000 1.9382 1.9399 411.6045 412.0283 0.0646 -1.0000 -1.0000 2951322 1592832587.10 151.3655 59.9978 32.0000 1.9386 1.9403 411.6671 412.0899 0.0645 -1.0000 -1.0000 2951462 1592832587.20 151.4700 59.9978 32.0000 1.9391 1.9408 411.9323 412.3573 0.0647 -1.0000 -1.0000 2951521 1592832587.30 151.4700 59.9978 32.0000 1.9377 1.9394 411.9505 412.3755 0.0647 -1.0000 -1.0000 2951581 1592832587.40 151.4700 59.9978 32.0000 1.9372 1.9389 412.0713 412.4963 0.0646 -1.0000 -1.0000 2951651 1592832587.50 151.4700 59.9978 32.0000 1.9398 1.9414 412.0031 412.4281 0.0647 -1.0000 -1.0000 2951721 1592832587.60 151.4700 59.9978 32.0000 1.9404 1.9420 411.7146 412.1395 0.0648 -1.0000 -1.0000 2951941 1592832587.70 151.5272 59.9978 32.0000 1.9385 1.9401 411.4898 411.9142 0.0647 -1.0000 -1.0000 2952021 1592832587.80 151.5284 59.9978 32.0000 1.9377 1.9393 411.5055 411.9305 0.0648 -1.0000 -1.0000 2952081 1592832587.90 151.5284 59.9978 32.0000 1.9386 1.9402 411.6360 412.0611 0.0649 -1.0000 -1.0000 2952141 1592832588.00 151.5284 59.9978 32.0000 1.9382 1.9399 412.0281 412.4530 0.0646 -1.0000 -1.0000 2952221 1592832588.10 151.5284 59.9978 32.0000 1.9376 1.9393 411.8951 412.3198 0.0647 -1.0000 -1.0000 2952501 1592832588.20 151.5284 59.9978 32.0000 1.9368 1.9385 411.9406 412.3666 0.0650 -1.0000 -1.0000 2952561 1592832588.30 151.5284 59.9978 32.0000 1.9379 1.9396 411.9098 412.3352 0.0647 -1.0000 -1.0000 2952631 1592832588.40 151.5284 59.9978 32.0000 1.9390 1.9406 411.6462 412.0702 0.0646 -1.0000 -1.0000 2952701 1592832588.50 151.5284 59.9978 32.0000 1.9394 1.9411 411.6487 412.0732 0.0647 -1.0000 -1.0000 2952761 1592832588.60 151.5284 59.9978 32.0000 1.9408 1.9425 411.6822 412.1066 0.0647 -1.0000 -1.0000 2953481 1592832588.70 151.5284 59.9978 32.0000 1.9400 1.9417 411.7045 412.1298 0.0648 -1.0000 -1.0000 2953541 1592832588.80 151.5284 59.9978 32.0000 1.9388 1.9404 411.9879 412.4118 0.0646 -1.0000 -1.0000 2953611 1592832588.90 151.5035 59.9978 32.0000 1.9377 1.9393 411.9806 412.4055 0.0646 -1.0000 -1.0000 2953681 1592832589.00 151.5035 59.9978 32.0000 1.9373 1.9389 412.0097 412.4365 0.0650 -1.0000 -1.0000 2953741 1592832589.10 151.7396 59.9978 32.0000 1.9388 1.9404 411.7302 412.1557 0.0648 -1.0000 -1.0000 2953980 1592832589.20 151.7396 59.9978 32.0000 1.9399 1.9416 411.5776 412.0025 0.0648 -1.0000 -1.0000 2954041 1592832589.30 151.7396 59.9978 32.0000 1.9386 1.9402 411.5430 411.9666 0.0645 -1.0000 -1.0000 2954100 1592832589.40 151.6531 59.9978 32.0000 1.9361 1.9378 411.8470 412.2708 0.0646 -1.0000 -1.0000 2954180 1592832589.50 151.6250 59.9978 32.0000 1.9355 1.9372 411.9156 412.3399 0.0646 -1.0000 -1.0000 2954240 1592832589.60 151.6250 59.9978 32.0000 1.9374 1.9390 412.0381 412.4637 0.0648 -1.0000 -1.0000 2954300 1592832589.70 151.6250 59.9978 32.0000 1.9373 1.9390 412.0987 412.5235 0.0646 -1.0000 -1.0000 2954370 1592832589.80 151.6250 59.9978 32.0000 1.9380 1.9397 412.0017 412.4273 0.0648 -1.0000 -1.0000 2954440 1592832589.90 151.6250 59.9978 32.0000 1.9380 1.9396 411.9094 412.3341 0.0647 -1.0000 -1.0000 2954500 1592832590.00 151.8018 59.9985 32.0000 1.9395 1.9412 411.7447 412.1696 0.0648 -1.0000 -1.0000 2954570 1592832590.10 151.8018 59.9985 32.0000 1.9392 1.9409 411.5860 412.0109 0.0647 -1.0000 -1.0000 2954640 1592832590.20 151.8018 59.9985 32.0000 1.9383 1.9399 411.8397 412.2642 0.0647 -1.0000 -1.0000 2954990 1592832590.30 151.8018 59.9985 32.0000 1.9373 1.9390 412.0147 412.4400 0.0648 -1.0000 -1.0000 2955070 1592832590.40 151.8018 59.9985 32.0000 1.9373 1.9390 412.1704 412.5962 0.0647 -1.0000 -1.0000 2955130 1592832590.50 151.8018 59.9985 32.0000 1.9381 1.9398 411.9442 412.3681 0.0646 -1.0000 -1.0000 2955190 1592832590.60 151.8018 59.9985 32.0000 1.9395 1.9411 411.7532 412.1775 0.0647 -1.0000 -1.0000 2955260 1592832590.70 151.8018 59.9985 32.0000 1.9383 1.9400 411.5276 411.9530 0.0649 -1.0000 -1.0000 2955330 1592832590.80 151.8018 59.9985 32.0000 1.9390 1.9406 411.6155 412.0413 0.0649 -1.0000 -1.0000 2955400 1592832590.90 151.8018 59.9985 32.0000 1.9374 1.9390 411.8402 412.2635 0.0646 -1.0000 -1.0000 2955470 1592832591.00 151.8018 59.9985 32.0000 1.9364 1.9380 411.9383 412.3625 0.0645 -1.0000 -1.0000 2955530 1592832591.10 151.8018 59.9985 32.0000 1.9362 1.9378 412.0675 412.4920 0.0646 -1.0000 -1.0000 2955600 1592832591.20 151.8018 59.9985 32.0000 1.9365 1.9381 411.8704 412.2945 0.0647 -1.0000 -1.0000 2955730 1592832591.30 151.8018 59.9985 32.0000 1.9402 1.9418 411.6702 412.0945 0.0646 -1.0000 -1.0000 2955790 1592832591.40 151.4994 59.9985 32.0000 1.9390 1.9407 411.8314 412.2567 0.0648 -1.0000 -1.0000 2955870 1592832591.50 151.3750 59.9985 32.0000 1.9386 1.9403 411.9067 412.3312 0.0647 -1.0000 -1.0000 2955940 1592832591.60 151.3750 59.9985 32.0000 1.9377 1.9393 412.0448 412.4697 0.0647 -1.0000 -1.0000 2955999 1592832591.70 151.4466 59.9985 32.0000 1.9371 1.9387 412.0955 412.5202 0.0646 -1.0000 -1.0000 2956239 1592832591.80 151.4466 59.9985 32.0000 1.9381 1.9397 411.9438 412.3680 0.0646 -1.0000 -1.0000 2956299 1592832591.90 151.4466 59.9985 32.0000 1.9386 1.9402 411.6929 412.1168 0.0646 -1.0000 -1.0000 2956359 1592832592.00 151.4466 59.9985 32.0000 1.9389 1.9405 411.5169 411.9420 0.0648 -1.0000 -1.0000 2956439 1592832592.10 151.4466 59.9985 32.0000 1.9376 1.9392 411.6734 412.0974 0.0646 -1.0000 -1.0000 2956609 1592832592.20 151.4466 59.9985 32.0000 1.9391 1.9407 411.9298 412.3541 0.0647 -1.0000 -1.0000 2956729 1592832592.30 151.4466 59.9985 32.0000 1.9393 1.9409 411.9065 412.3320 0.0648 -1.0000 -1.0000 2956799 1592832592.40 151.4466 59.9985 32.0000 1.9414 1.9430 411.8419 412.2669 0.0646 -1.0000 -1.0000 2956869 1592832592.50 151.4274 59.9985 32.0000 1.9399 1.9415 411.6065 412.0328 0.0649 -1.0000 -1.0000 2956929 1592832592.60 151.4265 59.9985 32.0000 1.9382 1.9399 411.7244 412.1489 0.0648 -1.0000 -1.0000 2956999 1592832592.70 151.4265 59.9985 32.0000 1.9363 1.9379 411.8609 412.2858 0.0647 -1.0000 -1.0000 2957069 1592832592.80 151.4265 59.9985 32.0000 1.9368 1.9384 411.8162 412.2418 0.0648 -1.0000 -1.0000 2957269 1592832592.90 151.4265 59.9985 32.0000 1.9364 1.9381 412.0153 412.4400 0.0646 -1.0000 -1.0000 2957329 1592832593.00 151.4265 59.9985 32.0000 1.9384 1.9400 411.9179 412.3421 0.0646 -1.0000 -1.0000 2957389 1592832593.10 151.4265 59.9985 32.0000 1.9390 1.9407 411.6839 412.1086 0.0646 -1.0000 -1.0000 2957459 1592832593.20 151.4265 59.9985 32.0000 1.9374 1.9391 411.4788 411.9026 0.0647 -1.0000 -1.0000 2957529 1592832593.30 151.4265 59.9985 32.0000 1.9365 1.9381 411.5669 411.9909 0.0646 -1.0000 -1.0000 2958008 1592832593.40 151.4265 59.9985 32.0000 1.9361 1.9377 411.8192 412.2438 0.0648 -1.0000 -1.0000 2958078 1592832593.50 151.4265 59.9985 32.0000 1.9369 1.9386 411.8721 412.2976 0.0647 -1.0000 -1.0000 2958138 1592832593.60 151.4393 59.9985 32.0000 1.9377 1.9394 411.5599 411.9843 0.0647 -1.0000 -1.0000 2958208 1592832593.70 151.4494 59.9985 32.0000 1.9395 1.9412 411.5381 411.9624 0.0647 -1.0000 -1.0000 2958278 1592832593.80 151.4494 59.9985 32.0000 1.9404 1.9421 411.6067 412.0321 0.0649 -1.0000 -1.0000 2958508 1592832593.90 151.4494 59.9985 32.0000 1.9388 1.9405 411.8454 412.2695 0.0647 -1.0000 -1.0000 2958568 1592832594.00 151.4494 59.9985 32.0000 1.9380 1.9396 412.1059 412.5313 0.0648 -1.0000 -1.0000 2958648 1592832594.10 151.4494 59.9985 32.0000 1.9378 1.9394 411.9749 412.4011 0.0649 -1.0000 -1.0000 2958718 1592832594.20 151.6584 59.9985 32.0000 1.9376 1.9392 411.8623 412.2868 0.0647 -1.0000 -1.0000 2958778 1592832594.30 151.6584 59.9985 32.0000 1.9377 1.9393 411.9197 412.3447 0.0648 -1.0000 -1.0000 2958968 1592832594.40 151.6584 59.9985 32.0000 1.9380 1.9397 411.6656 412.0897 0.0647 -1.0000 -1.0000 2959028 1592832594.50 151.3008 59.9985 32.0000 1.9364 1.9381 411.6792 412.1041 0.0647 -1.0000 -1.0000 2959098 1592832594.60 151.3008 59.9985 32.0000 1.9365 1.9381 411.8646 412.2900 0.0649 -1.0000 -1.0000 2959168 1592832594.70 151.5139 59.9977 32.0000 1.9376 1.9393 411.9914 412.4175 0.0648 -1.0000 -1.0000 2959238 1592832594.80 151.5246 59.9976 32.0000 1.9378 1.9394 411.9922 412.4169 0.0647 -1.0000 -1.0000 2959468 1592832594.90 151.5246 59.9976 32.0000 1.9373 1.9389 411.9039 412.3281 0.0646 -1.0000 -1.0000 2959538 1592832595.00 151.5246 59.9976 32.0000 1.9389 1.9405 411.8521 412.2781 0.0649 -1.0000 -1.0000 2959597 1592832595.10 151.5246 59.9976 32.0000 1.9400 1.9417 411.6475 412.0719 0.0646 -1.0000 -1.0000 2959667 1592832595.20 151.5063 59.9976 32.0000 1.9402 1.9418 411.7869 412.2123 0.0648 -1.0000 -1.0000 2959728 1592832595.30 151.3474 59.9976 32.0000 1.9388 1.9405 411.8049 412.2299 0.0646 -1.0000 -1.0000 3000107 1592832595.40 151.3474 59.9976 32.0000 1.9374 1.9391 411.8549 412.2796 0.0647 -1.0000 -1.0000 3000177 1592832595.50 151.3474 59.9976 32.0000 1.9363 1.9379 411.9234 412.3477 0.0646 -1.0000 -1.0000 3000237 1592832595.60 151.3474 59.9976 32.0000 1.9382 1.9398 411.9074 412.3323 0.0647 -1.0000 -1.0000 3000307 1592832595.70 151.3474 59.9976 32.0000 1.9406 1.9422 411.8287 412.2534 0.0647 -1.0000 -1.0000 3000377 1592832595.80 151.4905 59.9976 32.0000 1.9419 1.9435 411.6627 412.0873 0.0647 -1.0000 -1.0000 3000957 1592832595.90 151.5135 59.9976 32.0000 1.9390 1.9407 411.6526 412.0766 0.0645 -1.0000 -1.0000 3001017 1592832596.00 151.5135 59.9976 32.0000 1.9366 1.9382 412.0839 412.5102 0.0649 -1.0000 -1.0000 3001087 1592832596.10 151.5135 59.9976 32.0000 1.9377 1.9393 411.9632 412.3882 0.0647 -1.0000 -1.0000 3001157 1592832596.20 151.5135 59.9976 32.0000 1.9357 1.9373 412.0009 412.4267 0.0649 -1.0000 -1.0000 3001217 1592832596.30 151.5135 59.9976 32.0000 1.9383 1.9399 411.8154 412.2414 0.0649 -1.0000 -1.0000 3001287 1592832596.40 151.4565 59.9976 32.0000 1.9385 1.9401 411.6666 412.0918 0.0647 -1.0000 -1.0000 3001357 1592832596.50 151.4565 59.9976 32.0000 1.9393 1.9410 411.7168 412.1408 0.0647 -1.0000 -1.0000 3001417 1592832596.60 151.4565 59.9976 32.0000 1.9391 1.9407 411.6303 412.0553 0.0648 -1.0000 -1.0000 3001487 1592832596.70 151.4565 59.9976 32.0000 1.9382 1.9398 411.8321 412.2571 0.0647 -1.0000 -1.0000 3001547 1592832596.80 151.4565 59.9976 32.0000 1.9367 1.9383 411.9670 412.3930 0.0649 -1.0000 -1.0000 3001627 1592832596.90 151.6038 59.9976 32.0000 1.9358 1.9375 411.9855 412.4110 0.0648 -1.0000 -1.0000 3001686 1592832597.00 151.5868 59.9976 32.0000 1.9370 1.9386 411.7280 412.1532 0.0647 -1.0000 -1.0000 3001747 1592832597.10 151.7982 59.9976 32.0000 1.9393 1.9410 411.6262 412.0499 0.0646 -1.0000 -1.0000 3001816 1592832597.20 151.7982 59.9976 32.0000 1.9390 1.9407 411.6102 412.0342 0.0646 -1.0000 -1.0000 3001886 1592832597.30 151.7982 59.9976 32.0000 1.9398 1.9415 411.5760 412.0000 0.0647 -1.0000 -1.0000 3001946 1592832597.40 151.6197 59.9976 32.0000 1.9373 1.9389 411.9128 412.3376 0.0646 -1.0000 -1.0000 3002026 1592832597.50 151.2176 59.9976 32.0000 1.9374 1.9390 412.1754 412.5998 0.0646 -1.0000 -1.0000 3002086 1592832597.60 151.2176 59.9976 32.0000 1.9376 1.9393 412.0818 412.5068 0.0647 -1.0000 -1.0000 3002146 1592832597.70 151.2176 59.9976 32.0000 1.9367 1.9384 411.9830 412.4080 0.0647 -1.0000 -1.0000 3002216 1592832597.80 151.2176 59.9976 32.0000 1.9383 1.9400 411.7124 412.1374 0.0648 -1.0000 -1.0000 3002286 1592832597.90 151.2176 59.9976 32.0000 1.9382 1.9398 411.7780 412.2032 0.0648 -1.0000 -1.0000 3002346 1592832598.00 151.2176 59.9976 32.0000 1.9375 1.9392 412.0086 412.4336 0.0646 -1.0000 -1.0000 3002416 1592832598.10 151.2176 59.9976 32.0000 1.9376 1.9393 412.0994 412.5242 0.0647 -1.0000 -1.0000 3002476 1592832598.20 151.2176 59.9976 32.0000 1.9381 1.9398 412.0877 412.5131 0.0647 -1.0000 -1.0000 3002546 1592832598.30 151.2176 59.9976 32.0000 1.9362 1.9378 411.8505 412.2760 0.0649 -1.0000 -1.0000 3002616 1592832598.40 151.2176 59.9976 32.0000 1.9361 1.9377 411.8616 412.2854 0.0646 -1.0000 -1.0000 3003585 1592832598.50 151.2176 59.9976 32.0000 1.9379 1.9396 411.6491 412.0732 0.0647 -1.0000 -1.0000 3003645 1592832598.60 151.2176 59.9976 32.0000 1.9384 1.9401 411.6026 412.0263 0.0645 -1.0000 -1.0000 3003715 1592832598.70 151.2176 59.9976 32.0000 1.9384 1.9400 411.6608 412.0847 0.0646 -1.0000 -1.0000 3003785 1592832598.80 151.2176 59.9976 32.0000 1.9374 1.9390 411.8523 412.2768 0.0647 -1.0000 -1.0000 3003855 1592832598.90 151.2176 59.9976 32.0000 1.9385 1.9401 411.9279 412.3527 0.0648 -1.0000 -1.0000 3003915 1592832599.00 151.2176 59.9976 32.0000 1.9392 1.9409 412.0539 412.4804 0.0649 -1.0000 -1.0000 3003985 1592832599.10 151.2176 59.9976 32.0000 1.9393 1.9409 411.8224 412.2486 0.0649 -1.0000 -1.0000 3004055 1592832599.20 151.4141 59.9976 32.0000 1.9399 1.9415 411.6969 412.1212 0.0646 -1.0000 -1.0000 3004115 1592832599.30 151.4532 59.9976 32.0000 1.9396 1.9412 411.6679 412.0918 0.0646 -1.0000 -1.0000 3004175 1592832599.40 151.4532 59.9976 32.0000 1.9388 1.9405 411.6712 412.0964 0.0648 -1.0000 -1.0000 3004255 1592832599.50 151.4532 59.9976 32.0000 1.9384 1.9401 412.0178 412.4423 0.0646 -1.0000 -1.0000 3004315 1592832599.60 151.4689 59.9976 32.0000 1.9384 1.9400 412.0476 412.4718 0.0646 -1.0000 -1.0000 3004375 1592832599.70 151.3742 59.9984 32.0000 1.9378 1.9394 412.0297 412.4535 0.0646 -1.0000 -1.0000 3004455 1592832599.80 151.3418 59.9986 32.0000 1.9383 1.9400 412.0092 412.4338 0.0647 -1.0000 -1.0000 3004515 1592832599.90 151.3418 59.9986 32.0000 1.9371 1.9387 411.8228 412.2474 0.0646 -1.0000 -1.0000 3004745 1592832600.00 151.3418 59.9986 32.0000 1.9369 1.9386 411.6811 412.1047 0.0647 -1.0000 -1.0000 3004815 1592832600.10 151.3418 59.9986 32.0000 1.9380 1.9396 411.8312 412.2559 0.0646 -1.0000 -1.0000 3004875 1592832600.20 151.3418 59.9986 32.0000 1.9362 1.9378 411.9693 412.3943 0.0647 -1.0000 -1.0000 3004935 1592832600.30 151.3418 59.9986 32.0000 1.9376 1.9392 412.0701 412.4943 0.0646 -1.0000 -1.0000 3005015 1592832600.40 151.3418 59.9986 32.0000 1.9379 1.9396 411.9232 412.3478 0.0647 -1.0000 -1.0000 3005235 1592832600.50 151.3418 59.9986 32.0000 1.9389 1.9405 411.9010 412.3257 0.0647 -1.0000 -1.0000 3005304 1592832600.60 151.3418 59.9986 32.0000 1.9374 1.9390 411.8755 412.3000 0.0647 -1.0000 -1.0000 3005375 1592832600.70 151.3418 59.9986 32.0000 1.9388 1.9404 411.5800 412.0056 0.0648 -1.0000 -1.0000 3005435 1592832600.80 151.3418 59.9986 32.0000 1.9391 1.9407 411.5669 411.9910 0.0647 -1.0000 -1.0000 3005504 1592832600.90 151.5421 59.9986 32.0000 1.9394 1.9411 411.8566 412.2805 0.0645 -1.0000 -1.0000 3005744 1592832601.00 151.6550 59.9986 32.0000 1.9378 1.9395 411.8641 412.2882 0.0647 -1.0000 -1.0000 3005814 1592832601.10 151.5588 59.9986 32.0000 1.9382 1.9399 411.9724 412.3977 0.0647 -1.0000 -1.0000 3005884 1592832601.20 151.5588 59.9986 32.0000 1.9384 1.9401 411.8486 412.2727 0.0646 -1.0000 -1.0000 3005944 1592832601.30 151.5588 59.9986 32.0000 1.9387 1.9404 411.7214 412.1460 0.0648 -1.0000 -1.0000 3006014 1592832601.40 151.5588 59.9986 32.0000 1.9377 1.9394 411.6153 412.0403 0.0647 -1.0000 -1.0000 3006084 1592832601.50 151.6149 59.9986 32.0000 1.9379 1.9396 411.6220 412.0472 0.0648 -1.0000 -1.0000 3006144 1592832601.60 151.6373 59.9986 32.0000 1.9380 1.9396 411.6063 412.0304 0.0647 -1.0000 -1.0000 3006204 1592832601.70 151.6373 59.9986 32.0000 1.9368 1.9385 411.9770 412.4032 0.0650 -1.0000 -1.0000 3006284 1592832601.80 151.6373 59.9986 32.0000 1.9368 1.9384 412.1255 412.5519 0.0648 -1.0000 -1.0000 3006354 1592832601.90 151.6373 59.9986 32.0000 1.9382 1.9398 411.9527 412.3764 0.0645 -1.0000 -1.0000 3006414 1592832602.00 151.6327 59.9986 32.0000 1.9392 1.9409 411.6388 412.0639 0.0649 -1.0000 -1.0000 3006484 1592832602.10 151.3973 59.9986 32.0000 1.9398 1.9415 411.5689 411.9942 0.0648 -1.0000 -1.0000 3006544 1592832602.20 151.3973 59.9986 32.0000 1.9382 1.9398 412.1592 412.5839 0.0647 -1.0000 -1.0000 3006604 1592832602.30 151.3973 59.9986 32.0000 1.9373 1.9390 411.9915 412.4164 0.0647 -1.0000 -1.0000 3006684 1592832602.40 151.3973 59.9986 32.0000 1.9378 1.9395 412.0124 412.4370 0.0647 -1.0000 -1.0000 3006744 1592832602.50 151.3973 59.9986 32.0000 1.9395 1.9411 411.6710 412.0956 0.0647 -1.0000 -1.0000 3006804 1592832602.60 151.3495 59.9986 32.0000 1.9399 1.9415 411.4685 411.8928 0.0647 -1.0000 -1.0000 3006884 1592832602.70 151.3304 59.9986 32.0000 1.9410 1.9427 411.6842 412.1088 0.0646 -1.0000 -1.0000 3006944 1592832602.80 151.3304 59.9986 32.0000 1.9373 1.9389 411.5398 411.9638 0.0647 -1.0000 -1.0000 3007014 1592832602.90 151.3304 59.9986 32.0000 1.9366 1.9383 411.9626 412.3863 0.0646 -1.0000 -1.0000 3007074 1592832603.00 151.3304 59.9986 32.0000 1.9372 1.9389 411.9987 412.4233 0.0647 -1.0000 -1.0000 3007254 1592832603.10 151.3304 59.9986 32.0000 1.9370 1.9387 412.0194 412.4435 0.0647 -1.0000 -1.0000 3007334 1592832603.20 151.4830 59.9986 32.0000 1.9362 1.9379 411.9061 412.3329 0.0649 -1.0000 -1.0000 3007393 1592832603.30 151.4830 59.9986 32.0000 1.9382 1.9398 411.5984 412.0228 0.0646 -1.0000 -1.0000 3007453 1592832603.40 151.4830 59.9986 32.0000 1.9389 1.9405 411.4865 411.9108 0.0647 -1.0000 -1.0000 3007523 1592832603.50 151.4830 59.9986 32.0000 1.9387 1.9404 411.6999 412.1246 0.0647 -1.0000 -1.0000 3008263 1592832603.60 151.4830 59.9986 32.0000 1.9388 1.9405 412.1047 412.5300 0.0648 -1.0000 -1.0000 3008323 1592832603.70 151.3310 59.9986 32.0000 1.9376 1.9393 412.2181 412.6441 0.0648 -1.0000 -1.0000 3008403 1592832603.80 151.2682 59.9986 32.0000 1.9367 1.9384 412.0765 412.5018 0.0648 -1.0000 -1.0000 3008463 1592832603.90 151.2682 59.9986 32.0000 1.9375 1.9392 411.9755 412.4005 0.0647 -1.0000 -1.0000 3008523 1592832604.00 151.2682 59.9986 32.0000 1.9377 1.9394 411.6004 412.0246 0.0646 -1.0000 -1.0000 3008593 1592832604.10 151.2682 59.9986 32.0000 1.9406 1.9422 411.7031 412.1280 0.0649 -1.0000 -1.0000 3008663 1592832604.20 151.2782 59.9986 32.0000 1.9394 1.9410 411.5811 412.0054 0.0647 -1.0000 -1.0000 3008723 1592832604.30 151.4356 59.9986 32.0000 1.9367 1.9383 411.7717 412.1968 0.0648 -1.0000 -1.0000 3008793 1592832604.40 151.4356 59.9986 32.0000 1.9367 1.9383 411.9685 412.3938 0.0647 -1.0000 -1.0000 3008853 1592832604.50 151.4356 59.9986 32.0000 1.9377 1.9393 412.0626 412.4885 0.0647 -1.0000 -1.0000 3008983 1592832604.60 151.4356 59.9986 32.0000 1.9390 1.9406 412.0210 412.4456 0.0647 -1.0000 -1.0000 3009053 1592832604.70 151.4356 59.9986 32.0000 1.9406 1.9422 411.7033 412.1284 0.0648 -1.0000 -1.0000 3009112 1592832604.80 151.6525 59.9975 32.0000 1.9388 1.9404 411.6527 412.0777 0.0648 -1.0000 -1.0000 3009192 1592832604.90 151.6525 59.9975 32.0000 1.9407 1.9423 411.6979 412.1223 0.0646 -1.0000 -1.0000 3009253 1592832605.00 151.6525 59.9975 32.0000 1.9391 1.9407 411.8859 412.3110 0.0648 -1.0000 -1.0000 3009732 1592832605.10 151.6525 59.9975 32.0000 1.9368 1.9384 412.0967 412.5217 0.0647 -1.0000 -1.0000 3009812 1592832605.20 151.6525 59.9975 32.0000 1.9364 1.9380 411.9460 412.3706 0.0647 -1.0000 -1.0000 3009872 1592832605.30 151.6525 59.9975 32.0000 1.9365 1.9381 412.0487 412.4738 0.0647 -1.0000 -1.0000 3009932 1592832605.40 151.6525 59.9975 32.0000 1.9374 1.9391 411.7455 412.1708 0.0648 -1.0000 -1.0000 3010002 1592832605.50 151.6525 59.9975 32.0000 1.9381 1.9398 411.7279 412.1519 0.0647 -1.0000 -1.0000 3010242 1592832605.60 151.6525 59.9975 32.0000 1.9398 1.9414 411.5639 411.9886 0.0647 -1.0000 -1.0000 3010302 1592832605.70 151.6525 59.9975 32.0000 1.9388 1.9405 411.7751 412.1984 0.0645 -1.0000 -1.0000 3010382 1592832605.80 151.6525 59.9975 32.0000 1.9368 1.9385 412.0435 412.4687 0.0647 -1.0000 -1.0000 3010442 1592832605.90 151.7898 59.9975 32.0000 1.9357 1.9373 411.8915 412.3164 0.0648 -1.0000 -1.0000 3010502 1592832606.00 151.7898 59.9975 32.0000 1.9366 1.9382 411.9290 412.3527 0.0646 -1.0000 -1.0000 3010572 1592832606.10 151.7898 59.9975 32.0000 1.9393 1.9410 411.9368 412.3618 0.0646 -1.0000 -1.0000 3010702 1592832606.20 151.7898 59.9975 32.0000 1.9386 1.9402 411.8181 412.2416 0.0645 -1.0000 -1.0000 3010762 1592832606.30 151.7898 59.9975 32.0000 1.9390 1.9406 411.5954 412.0193 0.0647 -1.0000 -1.0000 3010841 1592832606.40 151.7394 59.9975 32.0000 1.9367 1.9383 411.4551 411.8791 0.0646 -1.0000 -1.0000 3010901 1592832606.50 151.2102 59.9975 32.0000 1.9385 1.9401 411.9769 412.4001 0.0644 -1.0000 -1.0000 3010962 1592832606.60 151.2102 59.9975 32.0000 1.9387 1.9404 412.0336 412.4577 0.0646 -1.0000 -1.0000 3011041 1592832606.70 151.2102 59.9975 32.0000 1.9377 1.9394 411.6870 412.1115 0.0647 -1.0000 -1.0000 3011101 1592832606.80 151.2102 59.9975 32.0000 1.9385 1.9402 411.5266 411.9522 0.0649 -1.0000 -1.0000 3011171 1592832606.90 151.2102 59.9975 32.0000 1.9380 1.9397 411.6851 412.1096 0.0646 -1.0000 -1.0000 3011231 1592832607.00 151.2102 59.9975 32.0000 1.9374 1.9390 411.8895 412.3130 0.0645 -1.0000 -1.0000 3011291 1592832607.10 151.4100 59.9975 32.0000 1.9362 1.9379 411.9095 412.3340 0.0647 -1.0000 -1.0000 3011371 1592832607.20 151.4100 59.9975 32.0000 1.9375 1.9391 411.9605 412.3857 0.0648 -1.0000 -1.0000 3011431 1592832607.30 151.4100 59.9975 32.0000 1.9371 1.9387 411.9585 412.3831 0.0647 -1.0000 -1.0000 3011491 1592832607.40 151.4100 59.9975 32.0000 1.9371 1.9388 411.9314 412.3557 0.0646 -1.0000 -1.0000 3011571 1592832607.50 151.4100 59.9975 32.0000 1.9379 1.9395 411.7727 412.1967 0.0646 -1.0000 -1.0000 3011631 1592832607.60 151.4100 59.9975 32.0000 1.9389 1.9405 411.7854 412.2096 0.0647 -1.0000 -1.0000 3012011 1592832607.70 151.4453 59.9975 32.0000 1.9388 1.9405 411.8595 412.2845 0.0647 -1.0000 -1.0000 3012091 1592832607.80 151.6076 59.9975 32.0000 1.9385 1.9402 411.9874 412.4120 0.0647 -1.0000 -1.0000 3012151 1592832607.90 151.6076 59.9975 32.0000 1.9386 1.9402 412.1243 412.5490 0.0646 -1.0000 -1.0000 3012221 1592832608.00 151.6076 59.9975 32.0000 1.9391 1.9407 412.0988 412.5226 0.0646 -1.0000 -1.0000 3012291 1592832608.10 151.6076 59.9975 32.0000 1.9403 1.9419 411.7839 412.2098 0.0649 -1.0000 -1.0000 3012521 1592832608.20 151.6076 59.9975 32.0000 1.9401 1.9418 411.7549 412.1792 0.0645 -1.0000 -1.0000 3012581 1592832608.30 151.5859 59.9975 32.0000 1.9381 1.9397 411.7883 412.2117 0.0646 -1.0000 -1.0000 3012651 1592832608.40 151.5859 59.9975 32.0000 1.9368 1.9384 412.0296 412.4534 0.0646 -1.0000 -1.0000 3012720 1592832608.50 151.5859 59.9975 32.0000 1.9375 1.9392 412.0847 412.5095 0.0647 -1.0000 -1.0000 3012781 1592832608.60 151.5859 59.9975 32.0000 1.9370 1.9386 412.0863 412.5115 0.0647 -1.0000 -1.0000 3013220 1592832608.70 151.5859 59.9975 32.0000 1.9381 1.9397 411.5285 411.9531 0.0647 -1.0000 -1.0000 3013290 1592832608.80 151.4931 59.9975 32.0000 1.9376 1.9393 411.5051 411.9290 0.0646 -1.0000 -1.0000 3013360 1592832608.90 151.4467 59.9975 32.0000 1.9385 1.9402 411.6231 412.0462 0.0646 -1.0000 -1.0000 3013420 1592832609.00 151.4467 59.9975 32.0000 1.9369 1.9385 411.7262 412.1524 0.0649 -1.0000 -1.0000 3013480 1592832609.10 151.4467 59.9975 32.0000 1.9365 1.9381 411.8470 412.2716 0.0646 -1.0000 -1.0000 3014220 1592832609.20 151.4467 59.9975 32.0000 1.9358 1.9374 411.8891 412.3136 0.0647 -1.0000 -1.0000 3014290 1592832609.30 151.4467 59.9975 32.0000 1.9372 1.9388 412.0232 412.4481 0.0647 -1.0000 -1.0000 3014350 1592832609.40 151.3811 59.9975 32.0000 1.9395 1.9411 411.8033 412.2279 0.0647 -1.0000 -1.0000 3014430 1592832609.50 151.3811 59.9975 32.0000 1.9400 1.9417 411.7468 412.1711 0.0647 -1.0000 -1.0000 3014500 1592832609.60 151.3811 59.9975 32.0000 1.9392 1.9409 411.6132 412.0378 0.0647 -1.0000 -1.0000 3014560 1592832609.70 151.3811 59.9975 32.0000 1.9375 1.9391 411.4582 411.8820 0.0647 -1.0000 -1.0000 3014630 1592832609.80 151.3811 59.9975 32.0000 1.9370 1.9386 411.8933 412.3186 0.0648 -1.0000 -1.0000 3014690 1592832609.90 151.5149 59.9985 32.0000 1.9368 1.9385 411.9655 412.3902 0.0647 -1.0000 -1.0000 3014760 1592832610.00 151.6529 59.9995 32.0000 1.9388 1.9404 411.9840 412.4084 0.0647 -1.0000 -1.0000 3014830 1592832610.10 151.6529 59.9995 32.0000 1.9387 1.9403 411.7739 412.1993 0.0648 -1.0000 -1.0000 3014890 1592832610.20 151.6529 59.9995 32.0000 1.9403 1.9419 411.6402 412.0646 0.0647 -1.0000 -1.0000 3014960 1592832610.30 151.6529 59.9995 32.0000 1.9391 1.9408 411.6216 412.0475 0.0649 -1.0000 -1.0000 3015030 1592832610.40 151.6529 59.9995 32.0000 1.9364 1.9381 411.6557 412.0807 0.0647 -1.0000 -1.0000 3015089 1592832610.50 151.6529 59.9995 32.0000 1.9360 1.9376 411.9507 412.3758 0.0647 -1.0000 -1.0000 3015150 1592832610.60 151.5241 59.9995 32.0000 1.9367 1.9384 412.0812 412.5064 0.0648 -1.0000 -1.0000 3015229 1592832610.70 151.5195 59.9995 32.0000 1.9381 1.9398 412.0588 412.4842 0.0647 -1.0000 -1.0000 3015289 1592832610.80 151.5195 59.9995 32.0000 1.9381 1.9398 412.0766 412.5018 0.0647 -1.0000 -1.0000 3015359 1592832610.90 151.5195 59.9995 32.0000 1.9395 1.9411 411.6904 412.1153 0.0648 -1.0000 -1.0000 3015419 1592832611.00 151.5195 59.9995 32.0000 1.9395 1.9412 411.8039 412.2286 0.0647 -1.0000 -1.0000 3015479 1592832611.10 151.5195 59.9995 32.0000 1.9381 1.9397 412.1038 412.5291 0.0647 -1.0000 -1.0000 3015559 1592832611.20 151.5195 59.9995 32.0000 1.9381 1.9397 412.0816 412.5063 0.0646 -1.0000 -1.0000 3015619 1592832611.30 151.3094 59.9995 32.0000 1.9374 1.9390 411.9144 412.3384 0.0646 -1.0000 -1.0000 3015679 1592832611.40 151.3094 59.9995 32.0000 1.9386 1.9402 411.8481 412.2727 0.0646 -1.0000 -1.0000 3015759 1592832611.50 151.3094 59.9995 32.0000 1.9387 1.9403 411.5729 411.9958 0.0644 -1.0000 -1.0000 3015819 1592832611.60 151.3094 59.9995 32.0000 1.9382 1.9398 411.4890 411.9116 0.0645 -1.0000 -1.0000 3015879 1592832611.70 151.3094 59.9995 32.0000 1.9359 1.9376 411.7350 412.1595 0.0647 -1.0000 -1.0000 3016229 1592832611.80 151.3511 59.9995 32.0000 1.9374 1.9391 411.8484 412.2730 0.0647 -1.0000 -1.0000 3016289 1592832611.90 151.3532 59.9995 32.0000 1.9386 1.9402 411.8391 412.2642 0.0647 -1.0000 -1.0000 3016349 1592832612.00 151.3532 59.9995 32.0000 1.9388 1.9405 411.8884 412.3136 0.0648 -1.0000 -1.0000 3016429 1592832612.10 151.3532 59.9995 32.0000 1.9382 1.9398 411.9530 412.3781 0.0647 -1.0000 -1.0000 3016489 1592832612.20 151.3532 59.9995 32.0000 1.9376 1.9392 411.6845 412.1088 0.0646 -1.0000 -1.0000 3016719 1592832612.30 151.3532 59.9995 32.0000 1.9378 1.9394 411.4852 411.9090 0.0646 -1.0000 -1.0000 3016789 1592832612.40 151.4260 59.9995 32.0000 1.9376 1.9393 411.8932 412.3175 0.0646 -1.0000 -1.0000 3016849 1592832612.50 151.4260 59.9995 32.0000 1.9371 1.9387 411.8765 412.3011 0.0647 -1.0000 -1.0000 3016918 1592832612.60 151.4260 59.9995 32.0000 1.9364 1.9380 411.9914 412.4164 0.0647 -1.0000 -1.0000 3016988 1592832612.70 151.4260 59.9995 32.0000 1.9370 1.9386 412.0207 412.4457 0.0646 -1.0000 -1.0000 3017218 1592832612.80 151.4260 59.9995 32.0000 1.9379 1.9396 411.9135 412.3370 0.0645 -1.0000 -1.0000 3017288 1592832612.90 151.6220 59.9995 32.0000 1.9377 1.9393 411.8173 412.2416 0.0647 -1.0000 -1.0000 3017358 1592832613.00 151.6220 59.9995 32.0000 1.9389 1.9405 411.7748 412.1994 0.0647 -1.0000 -1.0000 3017418 1592832613.10 151.6220 59.9995 32.0000 1.9369 1.9386 411.9014 412.3252 0.0645 -1.0000 -1.0000 3017488 1592832613.20 151.6220 59.9995 32.0000 1.9368 1.9385 412.1308 412.5551 0.0646 -1.0000 -1.0000 3017718 1592832613.30 151.6220 59.9995 32.0000 1.9370 1.9387 412.0669 412.4916 0.0647 -1.0000 -1.0000 3017778 1592832613.40 151.6132 59.9995 32.0000 1.9386 1.9402 411.8464 412.2716 0.0648 -1.0000 -1.0000 3017848 1592832613.50 151.5193 59.9995 32.0000 1.9369 1.9385 411.6889 412.1132 0.0646 -1.0000 -1.0000 3017918 1592832613.60 151.5193 59.9995 32.0000 1.9377 1.9394 411.6724 412.0977 0.0649 -1.0000 -1.0000 3017978 1592832613.70 151.5193 59.9995 32.0000 1.9355 1.9371 411.5722 411.9975 0.0648 -1.0000 -1.0000 3018218 1592832613.80 151.5193 59.9995 32.0000 1.9384 1.9401 411.9546 412.3799 0.0648 -1.0000 -1.0000 3018278 1592832613.90 151.5193 59.9995 32.0000 1.9361 1.9378 412.0909 412.5162 0.0647 -1.0000 -1.0000 3018338 1592832614.00 151.5116 59.9995 32.0000 1.9358 1.9375 411.9818 412.4071 0.0648 -1.0000 -1.0000 3018418 1592832614.10 151.5099 59.9995 32.0000 1.9362 1.9378 411.9278 412.3526 0.0647 -1.0000 -1.0000 3018478 1592832614.20 151.5099 59.9995 32.0000 1.9390 1.9407 411.8099 412.2344 0.0646 -1.0000 -1.0000 3019657 1592832614.30 151.5099 59.9995 32.0000 1.9390 1.9407 411.7318 412.1561 0.0647 -1.0000 -1.0000 3019727 1592832614.40 151.5099 59.9995 32.0000 1.9390 1.9406 411.6104 412.0338 0.0645 -1.0000 -1.0000 3019787 1592832614.50 151.5099 59.9995 32.0000 1.9401 1.9418 411.8661 412.2907 0.0647 -1.0000 -1.0000 3019847 1592832614.60 151.3315 59.9995 32.0000 1.9370 1.9386 411.9042 412.3277 0.0644 -1.0000 -1.0000 3019927 1592832614.70 151.3315 59.9995 32.0000 1.9363 1.9380 412.0006 412.4252 0.0646 -1.0000 -1.0000 3019987 1592832614.80 151.3315 59.9995 32.0000 1.9376 1.9392 412.0175 412.4410 0.0645 -1.0000 -1.0000 3020057 1592832614.90 151.3315 59.9995 32.0000 1.9384 1.9401 412.0534 412.4779 0.0647 -1.0000 -1.0000 3020127 1592832615.00 151.3315 59.9995 32.0000 1.9390 1.9407 412.0610 412.4858 0.0646 -1.0000 -1.0000 3020187 1592832615.10 151.2407 60.0005 32.0000 1.9396 1.9413 411.8050 412.2307 0.0650 -1.0000 -1.0000 3020257 1592832615.20 151.2407 60.0005 32.0000 1.9383 1.9399 411.8930 412.3173 0.0646 -1.0000 -1.0000 3020317 1592832615.30 151.2407 60.0005 32.0000 1.9364 1.9380 411.8008 412.2241 0.0645 -1.0000 -1.0000 3020387 1592832615.40 151.2407 60.0005 32.0000 1.9367 1.9384 411.9388 412.3627 0.0646 -1.0000 -1.0000 3020457 1592832615.50 151.2407 60.0005 32.0000 1.9362 1.9378 412.0328 412.4573 0.0646 -1.0000 -1.0000 3020517 1592832615.60 151.2657 60.0005 32.0000 1.9379 1.9395 412.0071 412.4316 0.0646 -1.0000 -1.0000 3020577 1592832615.70 151.5559 60.0005 32.0000 1.9388 1.9404 411.9869 412.4116 0.0646 -1.0000 -1.0000 3020656 1592832615.80 151.5559 60.0005 32.0000 1.9382 1.9398 411.9206 412.3446 0.0646 -1.0000 -1.0000 3020716 1592832615.90 151.5559 60.0005 32.0000 1.9388 1.9405 411.6324 412.0572 0.0647 -1.0000 -1.0000 3020777 1592832616.00 151.5559 60.0005 32.0000 1.9384 1.9400 411.6436 412.0665 0.0645 -1.0000 -1.0000 3020847 1592832616.10 151.5559 60.0005 32.0000 1.9377 1.9393 411.8213 412.2454 0.0646 -1.0000 -1.0000 3020916 1592832616.20 151.5559 60.0005 32.0000 1.9387 1.9403 411.7759 412.2005 0.0646 -1.0000 -1.0000 3020976 1592832616.30 151.5559 60.0005 32.0000 1.9405 1.9421 411.9078 412.3319 0.0647 -1.0000 -1.0000 3021046 1592832616.40 151.5559 60.0005 32.0000 1.9387 1.9404 411.7481 412.1731 0.0648 -1.0000 -1.0000 3021116 1592832616.50 151.5559 60.0005 32.0000 1.9385 1.9402 411.6371 412.0602 0.0645 -1.0000 -1.0000 3021176 1592832616.60 151.5559 60.0005 32.0000 1.9357 1.9374 411.9124 412.3367 0.0646 -1.0000 -1.0000 3021246 1592832616.70 151.5559 60.0005 32.0000 1.9363 1.9380 411.9832 412.4069 0.0645 -1.0000 -1.0000 3021306 1592832616.80 151.5574 60.0005 32.0000 1.9373 1.9389 412.0469 412.4700 0.0645 -1.0000 -1.0000 3021496 1592832616.90 151.5635 60.0005 32.0000 1.9380 1.9397 411.9234 412.3488 0.0648 -1.0000 -1.0000 3021566 1592832617.00 151.5635 60.0005 32.0000 1.9391 1.9408 411.5372 411.9607 0.0645 -1.0000 -1.0000 3021626 1592832617.10 151.5635 60.0005 32.0000 1.9385 1.9401 411.5223 411.9454 0.0646 -1.0000 -1.0000 3021706 1592832617.20 151.5635 60.0005 32.0000 1.9381 1.9398 411.8021 412.2262 0.0645 -1.0000 -1.0000 3021766 1592832617.30 151.5635 60.0005 32.0000 1.9372 1.9388 412.1219 412.5471 0.0648 -1.0000 -1.0000 3021996 1592832617.40 151.5635 60.0005 32.0000 1.9386 1.9402 412.0123 412.4387 0.0649 -1.0000 -1.0000 3022066 1592832617.50 151.3704 60.0005 32.0000 1.9382 1.9398 411.8415 412.2658 0.0646 -1.0000 -1.0000 3022136 1592832617.60 151.3704 60.0005 32.0000 1.9387 1.9403 411.6162 412.0409 0.0647 -1.0000 -1.0000 3022196 1592832617.70 151.3704 60.0005 32.0000 1.9391 1.9407 411.5630 411.9873 0.0647 -1.0000 -1.0000 3022276 1592832617.80 151.3704 60.0005 32.0000 1.9380 1.9397 411.8627 412.2870 0.0646 -1.0000 -1.0000 3022336 1592832617.90 151.3704 60.0005 32.0000 1.9384 1.9401 411.8979 412.3226 0.0646 -1.0000 -1.0000 3022396 1592832618.00 151.4073 60.0005 32.0000 1.9360 1.9377 411.9119 412.3365 0.0647 -1.0000 -1.0000 3022466 1592832618.10 151.4714 60.0005 32.0000 1.9376 1.9392 412.0216 412.4454 0.0645 -1.0000 -1.0000 3022536 1592832618.20 151.4714 60.0005 32.0000 1.9389 1.9406 412.1083 412.5332 0.0648 -1.0000 -1.0000 3022595 1592832618.30 151.4714 60.0005 32.0000 1.9394 1.9410 412.2263 412.6510 0.0647 -1.0000 -1.0000 3023225 1592832618.40 151.4714 60.0005 32.0000 1.9383 1.9400 411.8339 412.2595 0.0648 -1.0000 -1.0000 3023285 1592832618.50 151.4714 60.0005 32.0000 1.9384 1.9400 411.6538 412.0789 0.0648 -1.0000 -1.0000 3023355 1592832618.60 151.5332 60.0005 32.0000 1.9387 1.9403 411.8963 412.3217 0.0647 -1.0000 -1.0000 3023425 1592832618.70 151.5332 60.0005 32.0000 1.9379 1.9395 412.1229 412.5467 0.0645 -1.0000 -1.0000 3023485 1592832618.80 151.5332 60.0005 32.0000 1.9386 1.9402 412.0686 412.4917 0.0644 -1.0000 -1.0000 3023565 1592832618.90 151.5332 60.0005 32.0000 1.9385 1.9401 411.7872 412.2113 0.0647 -1.0000 -1.0000 3023625 1592832619.00 151.5332 60.0005 32.0000 1.9389 1.9405 411.5912 412.0159 0.0647 -1.0000 -1.0000 3023685 1592832619.10 151.5258 60.0005 32.0000 1.9376 1.9393 411.6217 412.0445 0.0645 -1.0000 -1.0000 3023755 1592832619.20 151.5211 60.0005 32.0000 1.9366 1.9382 411.8700 412.2947 0.0647 -1.0000 -1.0000 3023825 1592832619.30 151.5211 60.0005 32.0000 1.9380 1.9397 411.9621 412.3861 0.0645 -1.0000 -1.0000 3023885 1592832619.40 151.5211 60.0005 32.0000 1.9370 1.9387 411.9827 412.4074 0.0647 -1.0000 -1.0000 3024235 1592832619.50 151.5211 60.0005 32.0000 1.9365 1.9381 411.9860 412.4107 0.0647 -1.0000 -1.0000 3024295 1592832619.60 151.5211 60.0005 32.0000 1.9384 1.9401 411.7078 412.1328 0.0648 -1.0000 -1.0000 3024355 1592832619.70 151.6971 60.0012 32.0000 1.9386 1.9402 411.7418 412.1656 0.0646 -1.0000 -1.0000 3024434 1592832619.80 151.6971 60.0012 32.0000 1.9412 1.9428 411.6634 412.0875 0.0646 -1.0000 -1.0000 3024494 1592832619.90 151.6971 60.0012 32.0000 1.9386 1.9402 411.8344 412.2580 0.0645 -1.0000 -1.0000 3024724 1592832620.00 151.6971 60.0012 32.0000 1.9380 1.9396 411.9496 412.3740 0.0646 -1.0000 -1.0000 3024804 1592832620.10 151.6971 60.0012 32.0000 1.9362 1.9379 411.9074 412.3322 0.0648 -1.0000 -1.0000 3024864 1592832620.20 151.6814 60.0012 32.0000 1.9349 1.9366 411.9773 412.4017 0.0646 -1.0000 -1.0000 3024934 1592832620.30 151.6172 60.0012 32.0000 1.9382 1.9398 411.9537 412.3778 0.0646 -1.0000 -1.0000 3025004 1592832620.40 151.6172 60.0012 32.0000 1.9392 1.9409 411.7612 412.1836 0.0643 -1.0000 -1.0000 3025234 1592832620.50 151.6172 60.0012 32.0000 1.9401 1.9417 411.7040 412.1275 0.0646 -1.0000 -1.0000 3025294 1592832620.60 151.6172 60.0012 32.0000 1.9383 1.9400 411.7965 412.2207 0.0645 -1.0000 -1.0000 3025374 1592832620.70 151.6172 60.0012 32.0000 1.9376 1.9392 412.1074 412.5321 0.0647 -1.0000 -1.0000 3025434 1592832620.80 151.3038 60.0012 32.0000 1.9374 1.9390 412.0948 412.5200 0.0647 -1.0000 -1.0000 3025504 1592832620.90 151.3038 60.0012 32.0000 1.9369 1.9386 411.9091 412.3339 0.0648 -1.0000 -1.0000 3025784 1592832621.00 151.3038 60.0012 32.0000 1.9383 1.9400 411.7798 412.2035 0.0646 -1.0000 -1.0000 3025854 1592832621.10 151.3038 60.0012 32.0000 1.9378 1.9394 411.4601 411.8849 0.0647 -1.0000 -1.0000 3025924 1592832621.20 151.3038 60.0012 32.0000 1.9390 1.9406 411.6112 412.0350 0.0646 -1.0000 -1.0000 3025984 1592832621.30 151.3038 60.0012 32.0000 1.9367 1.9384 411.6461 412.0707 0.0647 -1.0000 -1.0000 3026044 1592832621.40 151.3038 60.0012 32.0000 1.9376 1.9392 411.8028 412.2277 0.0647 -1.0000 -1.0000 3026124 1592832621.50 151.2769 60.0012 32.0000 1.9371 1.9387 412.1184 412.5416 0.0644 -1.0000 -1.0000 3026713 1592832621.60 151.2769 60.0012 32.0000 1.9382 1.9399 412.0126 412.4363 0.0646 -1.0000 -1.0000 3026783 1592832621.70 151.2769 60.0012 32.0000 1.9375 1.9391 411.8374 412.2620 0.0647 -1.0000 -1.0000 3026853 1592832621.80 151.2769 60.0012 32.0000 1.9373 1.9390 411.5193 411.9424 0.0645 -1.0000 -1.0000 3026913 1592832621.90 151.2769 60.0012 32.0000 1.9378 1.9394 411.5879 412.0122 0.0648 -1.0000 -1.0000 3026983 1592832622.00 151.5653 60.0012 32.0000 1.9379 1.9396 411.8678 412.2940 0.0649 -1.0000 -1.0000 3027053 1592832622.10 151.5982 60.0012 32.0000 1.9385 1.9401 412.1571 412.5813 0.0646 -1.0000 -1.0000 3027113 1592832622.20 151.5982 60.0012 32.0000 1.9392 1.9409 412.0692 412.4938 0.0646 -1.0000 -1.0000 3027173 1592832622.30 151.5982 60.0012 32.0000 1.9391 1.9408 412.0880 412.5125 0.0646 -1.0000 -1.0000 3027253 1592832622.40 151.5982 60.0012 32.0000 1.9403 1.9420 411.7660 412.1904 0.0647 -1.0000 -1.0000 3027313 1592832622.50 151.5982 60.0012 32.0000 1.9397 1.9413 411.6567 412.0810 0.0646 -1.0000 -1.0000 3027383 1592832622.60 151.6038 60.0012 32.0000 1.9402 1.9419 411.6074 412.0311 0.0646 -1.0000 -1.0000 3027463 1592832622.70 151.6038 60.0012 32.0000 1.9383 1.9399 411.9376 412.3621 0.0646 -1.0000 -1.0000 3027523 1592832622.80 151.6038 60.0012 32.0000 1.9389 1.9405 412.0315 412.4564 0.0647 -1.0000 -1.0000 3027593 1592832622.90 151.6038 60.0012 32.0000 1.9381 1.9397 411.9342 412.3578 0.0646 -1.0000 -1.0000 3027653 1592832623.00 151.6038 60.0012 32.0000 1.9371 1.9388 411.8161 412.2400 0.0646 -1.0000 -1.0000 3027733 1592832623.10 151.5569 60.0012 32.0000 1.9381 1.9397 411.8391 412.2618 0.0644 -1.0000 -1.0000 3027803 1592832623.20 151.5505 60.0012 32.0000 1.9409 1.9425 411.6112 412.0342 0.0644 -1.0000 -1.0000 3027863 1592832623.30 151.5505 60.0012 32.0000 1.9391 1.9408 411.7379 412.1628 0.0648 -1.0000 -1.0000 3027923 1592832623.40 151.5505 60.0012 32.0000 1.9370 1.9387 411.7609 412.1857 0.0647 -1.0000 -1.0000 3028003 1592832623.50 151.5505 60.0012 32.0000 1.9357 1.9373 411.8170 412.2416 0.0647 -1.0000 -1.0000 3028273 1592832623.60 151.5505 60.0012 32.0000 1.9373 1.9389 411.9946 412.4191 0.0646 -1.0000 -1.0000 3028332 1592832623.70 151.5505 60.0012 32.0000 1.9362 1.9379 411.9233 412.3475 0.0646 -1.0000 -1.0000 3028412 1592832623.80 151.5246 60.0012 32.0000 1.9381 1.9398 411.9224 412.3463 0.0646 -1.0000 -1.0000 3028472 1592832623.90 151.5246 60.0012 32.0000 1.9393 1.9410 411.4344 411.8579 0.0646 -1.0000 -1.0000 3028532 1592832624.00 151.5246 60.0012 32.0000 1.9388 1.9405 411.6245 412.0480 0.0645 -1.0000 -1.0000 3028742 1592832624.10 151.5246 60.0012 32.0000 1.9384 1.9401 411.7740 412.1980 0.0645 -1.0000 -1.0000 3028802 1592832624.20 151.5246 60.0012 32.0000 1.9384 1.9400 411.9083 412.3310 0.0645 -1.0000 -1.0000 3028862 1592832624.30 151.3810 60.0012 32.0000 1.9408 1.9424 412.0661 412.4908 0.0647 -1.0000 -1.0000 3028942 1592832624.40 151.2927 60.0012 32.0000 1.9405 1.9421 411.7969 412.2216 0.0647 -1.0000 -1.0000 3029002 1592832624.50 151.2927 60.0012 32.0000 1.9381 1.9397 411.6647 412.0882 0.0645 -1.0000 -1.0000 3029372 1592832624.60 151.2927 60.0012 32.0000 1.9380 1.9396 411.7909 412.2162 0.0649 -1.0000 -1.0000 3029452 1592832624.70 151.2927 60.0012 32.0000 1.9361 1.9377 412.0237 412.4481 0.0646 -1.0000 -1.0000 3029512 1592832624.80 151.2927 60.0012 32.0000 1.9378 1.9395 412.1109 412.5343 0.0644 -1.0000 -1.0000 3029582 1592832624.90 151.4012 60.0012 32.0000 1.9376 1.9392 412.0328 412.4579 0.0648 -1.0000 -1.0000 3029642 1592832625.00 151.4012 60.0012 32.0000 1.9397 1.9414 411.4185 411.8425 0.0645 -1.0000 -1.0000 3029712 1592832625.10 151.4012 60.0012 32.0000 1.9379 1.9396 411.6540 412.0775 0.0646 -1.0000 -1.0000 3030261 1592832625.20 151.4012 60.0012 32.0000 1.9383 1.9399 411.8380 412.2611 0.0645 -1.0000 -1.0000 3030321 1592832625.30 151.4012 60.0012 32.0000 1.9374 1.9390 412.1071 412.5321 0.0647 -1.0000 -1.0000 3030391 1592832625.40 151.4012 60.0012 32.0000 1.9396 1.9412 412.1170 412.5411 0.0645 -1.0000 -1.0000 3030461 1592832625.50 151.4069 60.0012 32.0000 1.9389 1.9406 412.1788 412.6029 0.0646 -1.0000 -1.0000 3030531 1592832625.60 151.4175 60.0012 32.0000 1.9392 1.9408 411.9496 412.3746 0.0647 -1.0000 -1.0000 3030591 1592832625.70 151.4175 60.0012 32.0000 1.9411 1.9428 411.6465 412.0707 0.0647 -1.0000 -1.0000 3030661 1592832625.80 151.4175 60.0012 32.0000 1.9375 1.9392 411.6864 412.1110 0.0647 -1.0000 -1.0000 3030731 1592832625.90 151.4175 60.0012 32.0000 1.9379 1.9395 411.7149 412.1390 0.0646 -1.0000 -1.0000 3030791 1592832626.00 151.4175 60.0012 32.0000 1.9381 1.9397 412.0943 412.5187 0.0646 -1.0000 -1.0000 3030871 1592832626.10 151.6996 60.0012 32.0000 1.9388 1.9404 411.7421 412.1662 0.0646 -1.0000 -1.0000 3030931 1592832626.20 151.6996 60.0012 32.0000 1.9394 1.9411 411.8607 412.2850 0.0646 -1.0000 -1.0000 3030991 1592832626.30 151.6996 60.0012 32.0000 1.9386 1.9403 411.6416 412.0659 0.0647 -1.0000 -1.0000 3031061 1592832626.40 151.6996 60.0012 32.0000 1.9382 1.9399 411.8624 412.2866 0.0646 -1.0000 -1.0000 3031131 1592832626.50 151.6996 60.0012 32.0000 1.9379 1.9395 411.9323 412.3565 0.0646 -1.0000 -1.0000 3031191 1592832626.60 151.6038 60.0012 32.0000 1.9353 1.9370 412.0247 412.4511 0.0648 -1.0000 -1.0000 3031261 1592832626.70 151.4843 60.0012 32.0000 1.9359 1.9376 411.9249 412.3483 0.0645 -1.0000 -1.0000 3031321 1592832626.80 151.4843 60.0012 32.0000 1.9397 1.9413 411.8117 412.2359 0.0646 -1.0000 -1.0000 3031401 1592832626.90 151.4843 60.0012 32.0000 1.9385 1.9401 411.6448 412.0681 0.0645 -1.0000 -1.0000 3031461 1592832627.00 151.4843 60.0012 32.0000 1.9381 1.9398 411.6586 412.0816 0.0644 -1.0000 -1.0000 3031531 1592832627.10 151.4843 60.0012 32.0000 1.9376 1.9393 411.7403 412.1644 0.0646 -1.0000 -1.0000 3032010 1592832627.20 151.5451 60.0012 32.0000 1.9371 1.9387 412.1513 412.5760 0.0648 -1.0000 -1.0000 3032080 1592832627.30 151.6397 60.0012 32.0000 1.9369 1.9386 412.0593 412.4849 0.0647 -1.0000 -1.0000 3032140 1592832627.40 151.6397 60.0012 32.0000 1.9376 1.9393 411.9702 412.3954 0.0647 -1.0000 -1.0000 3032240 1592832627.50 151.6397 60.0012 32.0000 1.9410 1.9426 411.7074 412.1318 0.0646 -1.0000 -1.0000 3032300 1592832627.60 151.6397 60.0012 32.0000 1.9401 1.9418 411.7542 412.1782 0.0646 -1.0000 -1.0000 3032360 1592832627.70 151.6397 60.0012 32.0000 1.9374 1.9390 411.8311 412.2562 0.0647 -1.0000 -1.0000 3032440 1592832627.80 151.6397 60.0012 32.0000 1.9357 1.9373 411.8951 412.3192 0.0647 -1.0000 -1.0000 3032500 1592832627.90 151.3071 60.0012 32.0000 1.9367 1.9384 411.9235 412.3470 0.0646 -1.0000 -1.0000 3032560 1592832628.00 151.3022 60.0012 32.0000 1.9368 1.9385 412.0533 412.4786 0.0648 -1.0000 -1.0000 3032630 1592832628.10 151.3022 60.0012 32.0000 1.9377 1.9393 411.7864 412.2109 0.0646 -1.0000 -1.0000 3033590 1592832628.20 151.3022 60.0012 32.0000 1.9376 1.9393 411.7867 412.2107 0.0646 -1.0000 -1.0000 3033659 1592832628.30 151.3022 60.0012 32.0000 1.9405 1.9422 411.6761 412.1002 0.0646 -1.0000 -1.0000 3033729 1592832628.40 151.3022 60.0012 32.0000 1.9382 1.9398 411.7276 412.1523 0.0647 -1.0000 -1.0000 3033789 1592832628.50 151.4227 60.0012 32.0000 1.9378 1.9395 411.8923 412.3167 0.0646 -1.0000 -1.0000 3033860 1592832628.60 151.4295 60.0012 32.0000 1.9361 1.9377 412.0958 412.5201 0.0646 -1.0000 -1.0000 3033930 1592832628.70 151.4295 60.0012 32.0000 1.9371 1.9388 412.1657 412.5919 0.0648 -1.0000 -1.0000 3033989 1592832628.80 151.4295 60.0012 32.0000 1.9377 1.9394 411.8881 412.3124 0.0646 -1.0000 -1.0000 3034059 1592832628.90 151.4295 60.0012 32.0000 1.9387 1.9404 411.8166 412.2408 0.0646 -1.0000 -1.0000 3034129 1592832629.00 151.4295 60.0012 32.0000 1.9385 1.9401 411.6345 412.0587 0.0647 -1.0000 -1.0000 3034189 1592832629.10 151.2055 60.0012 32.0000 1.9387 1.9403 411.7749 412.1992 0.0646 -1.0000 -1.0000 3034259 1592832629.20 151.2055 60.0012 32.0000 1.9386 1.9403 412.0077 412.4329 0.0648 -1.0000 -1.0000 3034329 1592832629.30 151.2055 60.0012 32.0000 1.9373 1.9390 411.9969 412.4224 0.0648 -1.0000 -1.0000 3034389 1592832629.40 151.2055 60.0012 32.0000 1.9368 1.9385 411.7707 412.1953 0.0647 -1.0000 -1.0000 3034459 1592832629.50 151.2055 60.0012 32.0000 1.9382 1.9398 411.5779 412.0014 0.0645 -1.0000 -1.0000 3034519 1592832629.60 151.4181 60.0000 32.0000 1.9391 1.9408 411.7136 412.1375 0.0646 -1.0000 -1.0000 3034589 1592832629.70 151.4934 59.9996 32.0000 1.9390 1.9407 411.8133 412.2372 0.0646 -1.0000 -1.0000 3034659 1592832629.80 151.4934 59.9996 32.0000 1.9381 1.9398 411.9582 412.3806 0.0644 -1.0000 -1.0000 3034719 1592832629.90 151.4934 59.9996 32.0000 1.9362 1.9378 412.2077 412.6322 0.0647 -1.0000 -1.0000 3034779 1592832630.00 151.4934 59.9996 32.0000 1.9372 1.9388 412.2171 412.6429 0.0648 -1.0000 -1.0000 3034859 1592832630.10 151.4934 59.9996 32.0000 1.9377 1.9394 411.9366 412.3605 0.0646 -1.0000 -1.0000 3034919 1592832630.20 151.6426 59.9996 32.0000 1.9382 1.9398 411.7795 412.2039 0.0646 -1.0000 -1.0000 3035019 1592832630.30 151.6426 59.9996 32.0000 1.9390 1.9407 411.7192 412.1428 0.0646 -1.0000 -1.0000 3035089 1592832630.40 151.6426 59.9996 32.0000 1.9376 1.9393 411.7480 412.1721 0.0646 -1.0000 -1.0000 3035149 1592832630.50 151.6426 59.9996 32.0000 1.9368 1.9385 412.0029 412.4275 0.0647 -1.0000 -1.0000 3035209 1592832630.60 151.6426 59.9996 32.0000 1.9374 1.9390 412.2864 412.7105 0.0646 -1.0000 -1.0000 3035289 1592832630.70 151.6426 59.9996 32.0000 1.9370 1.9386 411.9047 412.3298 0.0648 -1.0000 -1.0000 3035729 1592832630.80 151.6426 59.9996 32.0000 1.9379 1.9396 411.6802 412.1047 0.0647 -1.0000 -1.0000 3035808 1592832630.90 151.5750 59.9996 32.0000 1.9386 1.9403 411.6965 412.1204 0.0646 -1.0000 -1.0000 3035869 1592832631.00 151.5750 59.9996 32.0000 1.9385 1.9402 411.6769 412.1013 0.0647 -1.0000 -1.0000 3035928 1592832631.10 151.5750 59.9996 32.0000 1.9379 1.9395 411.5647 411.9886 0.0647 -1.0000 -1.0000 3035998 1592832631.20 151.5750 59.9996 32.0000 1.9377 1.9393 411.9037 412.3285 0.0647 -1.0000 -1.0000 3036248 1592832631.30 151.5750 59.9996 32.0000 1.9382 1.9399 412.1051 412.5289 0.0646 -1.0000 -1.0000 3036318 1592832631.40 151.5750 59.9996 32.0000 1.9374 1.9391 412.0220 412.4465 0.0645 -1.0000 -1.0000 3036388 1592832631.50 151.5750 59.9996 32.0000 1.9383 1.9399 411.7639 412.1879 0.0647 -1.0000 -1.0000 3036448 1592832631.60 151.5375 59.9996 32.0000 1.9399 1.9415 411.5229 411.9474 0.0647 -1.0000 -1.0000 3036518 1592832631.70 151.5375 59.9996 32.0000 1.9382 1.9399 411.5124 411.9361 0.0647 -1.0000 -1.0000 3036718 1592832631.80 151.5375 59.9996 32.0000 1.9370 1.9387 411.7002 412.1241 0.0645 -1.0000 -1.0000 3036778 1592832631.90 151.5375 59.9996 32.0000 1.9378 1.9395 412.0254 412.4503 0.0647 -1.0000 -1.0000 3036838 1592832632.00 151.5375 59.9996 32.0000 1.9384 1.9400 412.1519 412.5767 0.0647 -1.0000 -1.0000 3036918 1592832632.10 151.5375 59.9996 32.0000 1.9380 1.9396 411.9596 412.3836 0.0646 -1.0000 -1.0000 3036978 1592832632.20 151.4796 59.9996 32.0000 1.9384 1.9401 411.7952 412.2205 0.0647 -1.0000 -1.0000 3037228 1592832632.30 151.3920 59.9996 32.0000 1.9398 1.9415 411.5203 411.9439 0.0646 -1.0000 -1.0000 3037298 1592832632.40 151.3920 59.9996 32.0000 1.9395 1.9411 411.5290 411.9513 0.0644 -1.0000 -1.0000 3037358 1592832632.50 151.3920 59.9996 32.0000 1.9377 1.9394 411.7023 412.1254 0.0645 -1.0000 -1.0000 3037427 1592832632.60 151.3920 59.9996 32.0000 1.9388 1.9404 412.0829 412.5077 0.0647 -1.0000 -1.0000 3037497 1592832632.70 151.3920 59.9996 32.0000 1.9385 1.9401 412.2572 412.6810 0.0646 -1.0000 -1.0000 3037558 1592832632.80 151.5918 59.9996 32.0000 1.9375 1.9391 412.1751 412.5991 0.0645 -1.0000 -1.0000 3037637 1592832632.90 151.6793 59.9996 32.0000 1.9391 1.9407 411.9044 412.3292 0.0647 -1.0000 -1.0000 3037697 1592832633.00 151.6793 59.9996 32.0000 1.9390 1.9406 411.6839 412.1086 0.0647 -1.0000 -1.0000 3037758 1592832633.10 151.6793 59.9996 32.0000 1.9398 1.9415 411.5390 411.9625 0.0645 -1.0000 -1.0000 3037827 1592832633.20 151.6793 59.9996 32.0000 1.9394 1.9411 411.6527 412.0762 0.0646 -1.0000 -1.0000 3037897 1592832633.30 151.6793 59.9996 32.0000 1.9377 1.9393 411.9387 412.3636 0.0647 -1.0000 -1.0000 3037957 1592832633.40 151.8376 59.9996 32.0000 1.9377 1.9394 412.1837 412.6084 0.0646 -1.0000 -1.0000 3038027 1592832633.50 151.8376 59.9996 32.0000 1.9378 1.9394 412.0656 412.4900 0.0647 -1.0000 -1.0000 3038087 1592832633.60 151.8376 59.9996 32.0000 1.9387 1.9403 412.0560 412.4810 0.0647 -1.0000 -1.0000 3038157 1592832633.70 151.8376 59.9996 32.0000 1.9387 1.9404 411.7911 412.2141 0.0644 -1.0000 -1.0000 3038227 1592832633.80 151.8376 59.9996 32.0000 1.9380 1.9397 411.7940 412.2174 0.0646 -1.0000 -1.0000 3039127 1592832633.90 151.5038 59.9996 32.0000 1.9374 1.9391 411.8843 412.3087 0.0647 -1.0000 -1.0000 3039187 1592832634.00 151.5038 59.9996 32.0000 1.9375 1.9392 412.0898 412.5142 0.0646 -1.0000 -1.0000 3039257 1592832634.10 151.5038 59.9996 32.0000 1.9362 1.9378 412.0098 412.4352 0.0649 -1.0000 -1.0000 3039327 1592832634.20 151.5038 59.9996 32.0000 1.9387 1.9404 412.0044 412.4289 0.0647 -1.0000 -1.0000 3039386 1592832634.30 151.5038 59.9996 32.0000 1.9373 1.9389 412.0459 412.4714 0.0648 -1.0000 -1.0000 3039467 1592832634.40 151.5014 59.9996 32.0000 1.9390 1.9406 411.6981 412.1227 0.0647 -1.0000 -1.0000 3039526 1592832634.50 151.4327 59.9996 32.0000 1.9396 1.9413 411.7334 412.1581 0.0647 -1.0000 -1.0000 3039586 1592832634.60 151.4327 59.9996 32.0000 1.9368 1.9385 411.7657 412.1905 0.0647 -1.0000 -1.0000 3039656 1592832634.70 151.4327 59.9996 32.0000 1.9362 1.9379 411.8081 412.2310 0.0644 -1.0000 -1.0000 3039726 1592832634.80 151.4327 59.9996 32.0000 1.9366 1.9382 412.0486 412.4724 0.0646 -1.0000 -1.0000 3039796 1592832634.90 151.4327 59.9996 32.0000 1.9379 1.9396 411.9542 412.3787 0.0647 -1.0000 -1.0000 3039856 1592832635.00 151.4327 59.9996 32.0000 1.9388 1.9404 411.9393 412.3631 0.0646 -1.0000 -1.0000 3039926 1592832635.10 151.5151 59.9991 32.0000 1.9389 1.9405 411.6040 412.0278 0.0645 -1.0000 -1.0000 3039996 1592832635.20 151.5151 59.9991 32.0000 1.9379 1.9396 411.5353 411.9589 0.0647 -1.0000 -1.0000 3040056 1592832635.30 151.5151 59.9991 32.0000 1.9371 1.9387 411.5858 412.0097 0.0646 -1.0000 -1.0000 3040116 1592832635.40 151.5151 59.9991 32.0000 1.9381 1.9397 411.9379 412.3627 0.0647 -1.0000 -1.0000 3040196 1592832635.50 151.5151 59.9991 32.0000 1.9375 1.9392 412.0568 412.4824 0.0648 -1.0000 -1.0000 3040256 1592832635.60 151.4826 59.9991 32.0000 1.9372 1.9388 411.9832 412.4080 0.0647 -1.0000 -1.0000 3040316 1592832635.70 151.4158 59.9991 32.0000 1.9387 1.9403 411.8981 412.3219 0.0645 -1.0000 -1.0000 3040386 1592832635.80 151.4158 59.9991 32.0000 1.9397 1.9414 411.7763 412.2007 0.0646 -1.0000 -1.0000 3040486 1592832635.90 151.4158 59.9991 32.0000 1.9371 1.9387 411.8533 412.2767 0.0645 -1.0000 -1.0000 3040546 1592832636.00 151.4158 59.9991 32.0000 1.9377 1.9394 412.0256 412.4490 0.0645 -1.0000 -1.0000 3040626 1592832636.10 151.4158 59.9991 32.0000 1.9369 1.9386 412.1777 412.6019 0.0646 -1.0000 -1.0000 3040686 1592832636.20 151.4973 59.9991 32.0000 1.9403 1.9419 411.9602 412.3850 0.0647 -1.0000 -1.0000 3040746 1592832636.30 151.4973 59.9991 32.0000 1.9389 1.9406 411.8659 412.2914 0.0648 -1.0000 -1.0000 3040826 1592832636.40 151.4973 59.9991 32.0000 1.9400 1.9416 411.6543 412.0781 0.0647 -1.0000 -1.0000 3040886 1592832636.50 151.4973 59.9991 32.0000 1.9374 1.9391 411.7751 412.1998 0.0647 -1.0000 -1.0000 3040946 1592832636.60 151.4973 59.9991 32.0000 1.9382 1.9398 411.9484 412.3721 0.0646 -1.0000 -1.0000 3041016 1592832636.70 151.4835 59.9991 32.0000 1.9366 1.9383 411.9749 412.3996 0.0647 -1.0000 -1.0000 3041086 1592832636.80 151.4390 59.9991 32.0000 1.9371 1.9387 412.0713 412.4945 0.0645 -1.0000 -1.0000 3041815 1592832636.90 151.4390 59.9991 32.0000 1.9365 1.9382 411.9393 412.3639 0.0646 -1.0000 -1.0000 3041875 1592832637.00 151.4390 59.9991 32.0000 1.9372 1.9388 411.5980 412.0218 0.0646 -1.0000 -1.0000 3041935 1592832637.10 151.4390 59.9991 32.0000 1.9392 1.9408 411.4605 411.8845 0.0646 -1.0000 -1.0000 3042015 1592832637.20 151.4390 59.9991 32.0000 1.9386 1.9402 411.7882 412.2110 0.0644 -1.0000 -1.0000 3042075 1592832637.30 151.5583 59.9991 32.0000 1.9377 1.9394 411.9532 412.3766 0.0645 -1.0000 -1.0000 3042135 1592832637.40 151.5583 59.9991 32.0000 1.9352 1.9369 412.0455 412.4708 0.0648 -1.0000 -1.0000 3042215 1592832637.50 151.5583 59.9991 32.0000 1.9355 1.9371 412.0386 412.4639 0.0647 -1.0000 -1.0000 3042285 1592832637.60 151.5583 59.9991 32.0000 1.9387 1.9403 412.0059 412.4311 0.0647 -1.0000 -1.0000 3042345 1592832637.70 151.5583 59.9991 32.0000 1.9391 1.9408 411.9448 412.3695 0.0647 -1.0000 -1.0000 3042415 1592832637.80 151.5583 59.9991 32.0000 1.9390 1.9407 411.7500 412.1753 0.0648 -1.0000 -1.0000 3042475 1592832637.90 151.5583 59.9991 32.0000 1.9393 1.9410 411.6766 412.1007 0.0646 -1.0000 -1.0000 3042545 1592832638.00 151.5930 59.9991 32.0000 1.9376 1.9392 411.9306 412.3543 0.0645 -1.0000 -1.0000 3042615 1592832638.10 151.7975 59.9991 32.0000 1.9365 1.9381 412.3259 412.7513 0.0648 -1.0000 -1.0000 3042675 1592832638.20 151.7975 59.9991 32.0000 1.9385 1.9401 412.1431 412.5673 0.0646 -1.0000 -1.0000 3042745 1592832638.30 151.2583 59.9991 32.0000 1.9387 1.9404 411.7149 412.1403 0.0648 -1.0000 -1.0000 3042815 1592832638.40 151.2532 59.9991 32.0000 1.9371 1.9387 411.6260 412.0502 0.0646 -1.0000 -1.0000 3043015 1592832638.50 151.2532 59.9991 32.0000 1.9362 1.9379 411.8074 412.2326 0.0648 -1.0000 -1.0000 3043075 1592832638.60 151.2532 59.9991 32.0000 1.9368 1.9385 411.8149 412.2392 0.0646 -1.0000 -1.0000 3043145 1592832638.70 151.2532 59.9991 32.0000 1.9363 1.9379 411.8959 412.3203 0.0646 -1.0000 -1.0000 3043205 1592832638.80 151.2532 59.9991 32.0000 1.9368 1.9384 412.0943 412.5185 0.0645 -1.0000 -1.0000 3043285 1592832638.90 151.2532 59.9991 32.0000 1.9361 1.9377 411.9434 412.3678 0.0646 -1.0000 -1.0000 3043505 1592832639.00 151.3318 59.9991 32.0000 1.9376 1.9392 412.0030 412.4267 0.0645 -1.0000 -1.0000 3043575 1592832639.10 151.4260 59.9991 32.0000 1.9380 1.9397 411.7444 412.1676 0.0646 -1.0000 -1.0000 3043644 1592832639.20 151.4260 59.9991 32.0000 1.9387 1.9404 411.6073 412.0313 0.0646 -1.0000 -1.0000 3043704 1592832639.30 151.4260 59.9991 32.0000 1.9385 1.9402 411.9155 412.3399 0.0646 -1.0000 -1.0000 3043764 1592832639.40 151.4260 59.9991 32.0000 1.9373 1.9390 411.9565 412.3814 0.0647 -1.0000 -1.0000 3043844 1592832639.50 151.3843 59.9991 32.0000 1.9376 1.9392 412.1346 412.5592 0.0646 -1.0000 -1.0000 3043904 1592832639.60 151.3843 59.9991 32.0000 1.9384 1.9400 411.9774 412.4015 0.0646 -1.0000 -1.0000 3043964 1592832639.70 151.3843 59.9991 32.0000 1.9376 1.9392 412.1900 412.6142 0.0646 -1.0000 -1.0000 3044044 1592832639.80 151.3843 59.9991 32.0000 1.9398 1.9414 411.8838 412.3087 0.0647 -1.0000 -1.0000 3044104 1592832639.90 151.3843 59.9991 32.0000 1.9385 1.9401 411.6571 412.0813 0.0646 -1.0000 -1.0000 3044274 1592832640.00 151.3815 60.0009 32.0000 1.9392 1.9409 411.7404 412.1645 0.0646 -1.0000 -1.0000 3044344 1592832640.10 151.3815 60.0009 32.0000 1.9381 1.9398 411.7454 412.1692 0.0645 -1.0000 -1.0000 3044414 1592832640.20 151.3815 60.0009 32.0000 1.9376 1.9393 411.9490 412.3732 0.0647 -1.0000 -1.0000 3044474 1592832640.30 151.3815 60.0009 32.0000 1.9378 1.9394 411.9975 412.4213 0.0645 -1.0000 -1.0000 3044544 1592832640.40 151.3815 60.0009 32.0000 1.9395 1.9412 411.9213 412.3448 0.0645 -1.0000 -1.0000 3044774 1592832640.50 151.3815 60.0009 32.0000 1.9389 1.9406 411.7358 412.1605 0.0647 -1.0000 -1.0000 3044834 1592832640.60 151.3778 60.0009 32.0000 1.9394 1.9410 411.5455 411.9696 0.0646 -1.0000 -1.0000 3044904 1592832640.70 151.3631 60.0009 32.0000 1.9405 1.9421 411.6130 412.0367 0.0646 -1.0000 -1.0000 3044964 1592832640.80 151.3631 60.0009 32.0000 1.9381 1.9398 411.9625 412.3882 0.0648 -1.0000 -1.0000 3045044 1592832640.90 151.3631 60.0009 32.0000 1.9389 1.9405 412.0427 412.4673 0.0646 -1.0000 -1.0000 3045274 1592832641.00 151.3631 60.0009 32.0000 1.9371 1.9387 412.0687 412.4929 0.0646 -1.0000 -1.0000 3045334 1592832641.10 151.3631 60.0009 32.0000 1.9370 1.9386 412.0480 412.4737 0.0648 -1.0000 -1.0000 3045404 1592832641.20 151.4547 60.0009 32.0000 1.9368 1.9384 412.0927 412.5171 0.0646 -1.0000 -1.0000 3045464 1592832641.30 151.4547 60.0009 32.0000 1.9388 1.9405 411.6574 412.0820 0.0647 -1.0000 -1.0000 3045534 1592832641.40 151.4547 60.0009 32.0000 1.9407 1.9424 411.7696 412.1938 0.0647 -1.0000 -1.0000 3046023 1592832641.50 151.4547 60.0009 32.0000 1.9389 1.9405 411.9031 412.3273 0.0645 -1.0000 -1.0000 3046083 1592832641.60 151.4547 60.0009 32.0000 1.9369 1.9386 412.1651 412.5881 0.0645 -1.0000 -1.0000 3046153 1592832641.70 151.4547 60.0009 32.0000 1.9358 1.9375 412.0258 412.4507 0.0647 -1.0000 -1.0000 3046223 1592832641.80 151.4944 60.0009 32.0000 1.9369 1.9386 412.1290 412.5538 0.0647 -1.0000 -1.0000 3046283 1592832641.90 151.5588 60.0009 32.0000 1.9376 1.9393 411.9879 412.4125 0.0647 -1.0000 -1.0000 3046343 1592832642.00 151.5588 60.0009 32.0000 1.9413 1.9430 411.6764 412.1009 0.0647 -1.0000 -1.0000 3046493 1592832642.10 151.5588 60.0009 32.0000 1.9398 1.9415 411.6277 412.0502 0.0645 -1.0000 -1.0000 3046563 1592832642.20 151.5588 60.0009 32.0000 1.9392 1.9408 411.7366 412.1607 0.0645 -1.0000 -1.0000 3046623 1592832642.30 151.5588 60.0009 32.0000 1.9375 1.9392 411.9656 412.3890 0.0645 -1.0000 -1.0000 3046693 1592832642.40 151.4668 60.0009 32.0000 1.9378 1.9394 411.9958 412.4204 0.0646 -1.0000 -1.0000 3046753 1592832642.50 151.4668 60.0009 32.0000 1.9384 1.9401 411.6858 412.1086 0.0644 -1.0000 -1.0000 3047033 1592832642.60 151.4668 60.0009 32.0000 1.9374 1.9391 411.5787 412.0013 0.0645 -1.0000 -1.0000 3047113 1592832642.70 151.4668 60.0009 32.0000 1.9390 1.9406 411.4948 411.9182 0.0646 -1.0000 -1.0000 3047173 1592832642.80 151.4668 60.0009 32.0000 1.9400 1.9416 411.8291 412.2533 0.0646 -1.0000 -1.0000 3047243 1592832642.90 151.5326 60.0009 32.0000 1.9380 1.9397 411.8550 412.2792 0.0646 -1.0000 -1.0000 3047303 1592832643.00 151.5532 60.0009 32.0000 1.9375 1.9391 411.9616 412.3854 0.0645 -1.0000 -1.0000 3047502 1592832643.10 151.5532 60.0009 32.0000 1.9371 1.9388 412.0379 412.4621 0.0646 -1.0000 -1.0000 3047573 1592832643.20 151.5532 60.0009 32.0000 1.9383 1.9399 411.8157 412.2399 0.0646 -1.0000 -1.0000 3047632 1592832643.30 151.5532 60.0009 32.0000 1.9379 1.9396 411.9415 412.3656 0.0646 -1.0000 -1.0000 3047692 1592832643.40 151.5532 60.0009 32.0000 1.9393 1.9409 411.7408 412.1644 0.0646 -1.0000 -1.0000 3047772 1592832643.50 151.5936 60.0009 32.0000 1.9387 1.9403 411.8891 412.3139 0.0647 -1.0000 -1.0000 3048002 1592832643.60 151.5936 60.0009 32.0000 1.9384 1.9401 411.9212 412.3445 0.0643 -1.0000 -1.0000 3048062 1592832643.70 151.5936 60.0009 32.0000 1.9375 1.9391 412.1768 412.6006 0.0645 -1.0000 -1.0000 3048132 1592832643.80 151.5936 60.0009 32.0000 1.9373 1.9390 412.1962 412.6207 0.0647 -1.0000 -1.0000 3048192 1592832643.90 151.5936 60.0009 32.0000 1.9381 1.9398 411.9406 412.3656 0.0647 -1.0000 -1.0000 3048262 1592832644.00 151.4666 60.0009 32.0000 1.9390 1.9407 411.6897 412.1135 0.0646 -1.0000 -1.0000 3048542 1592832644.10 151.4666 60.0009 32.0000 1.9394 1.9410 411.9094 412.3333 0.0646 -1.0000 -1.0000 3048612 1592832644.20 151.4666 60.0009 32.0000 1.9376 1.9392 411.7362 412.1590 0.0644 -1.0000 -1.0000 3048672 1592832644.30 151.4666 60.0009 32.0000 1.9373 1.9389 412.0235 412.4475 0.0645 -1.0000 -1.0000 3048742 1592832644.40 151.4666 60.0009 32.0000 1.9386 1.9402 412.1266 412.5511 0.0647 -1.0000 -1.0000 3048812 1592832644.50 151.4666 60.0009 32.0000 1.9373 1.9390 412.1761 412.5992 0.0644 -1.0000 -1.0000 3048872 1592832644.60 151.3668 60.0009 32.0000 1.9384 1.9400 411.8976 412.3215 0.0646 -1.0000 -1.0000 3049262 1592832644.70 151.3668 60.0009 32.0000 1.9372 1.9388 411.8769 412.3007 0.0645 -1.0000 -1.0000 3049321 1592832644.80 151.3668 60.0009 32.0000 1.9384 1.9401 411.8137 412.2369 0.0645 -1.0000 -1.0000 3049391 1592832644.90 151.3668 60.0009 32.0000 1.9383 1.9399 411.7592 412.1834 0.0647 -1.0000 -1.0000 3049452 1592832645.00 151.3668 60.0009 32.0000 1.9384 1.9400 411.6460 412.0696 0.0645 -1.0000 -1.0000 3049521 1592832645.10 151.4755 60.0004 32.0000 1.9386 1.9403 411.6909 412.1133 0.0643 -1.0000 -1.0000 3049591 1592832645.20 151.4897 60.0003 32.0000 1.9378 1.9394 411.9279 412.3514 0.0646 -1.0000 -1.0000 3049651 1592832645.30 151.4897 60.0003 32.0000 1.9373 1.9390 412.0789 412.5033 0.0646 -1.0000 -1.0000 3049711 1592832645.40 151.4897 60.0003 32.0000 1.9382 1.9399 412.1783 412.6023 0.0645 -1.0000 -1.0000 3049791 1592832645.50 151.4897 60.0003 32.0000 1.9388 1.9404 412.1744 412.5982 0.0646 -1.0000 -1.0000 3049851 1592832645.60 151.4897 60.0003 32.0000 1.9391 1.9407 411.9104 412.3353 0.0646 -1.0000 -1.0000 3050231 1592832645.70 151.4985 60.0003 32.0000 1.9391 1.9407 411.7808 412.2048 0.0646 -1.0000 -1.0000 3050301 1592832645.80 151.4985 60.0003 32.0000 1.9359 1.9375 411.9647 412.3893 0.0647 -1.0000 -1.0000 3050371 1592832645.90 151.4985 60.0003 32.0000 1.9376 1.9392 411.9702 412.3954 0.0647 -1.0000 -1.0000 3050431 1592832646.00 151.4985 60.0003 32.0000 1.9366 1.9382 411.9825 412.4068 0.0646 -1.0000 -1.0000 3050501 1592832646.10 151.4985 60.0003 32.0000 1.9388 1.9405 412.0666 412.4908 0.0646 -1.0000 -1.0000 3050791 1592832646.20 151.5273 60.0003 32.0000 1.9376 1.9392 411.8367 412.2606 0.0646 -1.0000 -1.0000 3050851 1592832646.30 151.5273 60.0003 32.0000 1.9376 1.9393 411.5188 411.9422 0.0645 -1.0000 -1.0000 3050921 1592832646.40 151.5273 60.0003 32.0000 1.9384 1.9401 411.7740 412.1970 0.0645 -1.0000 -1.0000 3050991 1592832646.50 151.5273 60.0003 32.0000 1.9383 1.9400 411.8872 412.3114 0.0646 -1.0000 -1.0000 3051051 1592832646.60 151.5273 60.0003 32.0000 1.9375 1.9391 411.9351 412.3594 0.0647 -1.0000 -1.0000 3051290 1592832646.70 151.5273 60.0003 32.0000 1.9376 1.9393 412.0364 412.4615 0.0647 -1.0000 -1.0000 3051351 1592832646.80 151.4930 60.0003 32.0000 1.9376 1.9392 411.7556 412.1794 0.0645 -1.0000 -1.0000 3051420 1592832646.90 151.4851 60.0003 32.0000 1.9399 1.9415 411.6471 412.0704 0.0646 -1.0000 -1.0000 3051480 1592832647.00 151.4851 60.0003 32.0000 1.9381 1.9398 411.5894 412.0135 0.0646 -1.0000 -1.0000 3051550 1592832647.10 151.4851 60.0003 32.0000 1.9371 1.9388 411.7076 412.1301 0.0644 -1.0000 -1.0000 3051740 1592832647.20 151.4851 60.0003 32.0000 1.9357 1.9373 411.8188 412.2422 0.0645 -1.0000 -1.0000 3051800 1592832647.30 151.4851 60.0003 32.0000 1.9372 1.9389 412.0900 412.5137 0.0646 -1.0000 -1.0000 3051860 1592832647.40 151.4851 60.0003 32.0000 1.9393 1.9409 412.1408 412.5666 0.0648 -1.0000 -1.0000 3051940 1592832647.50 151.6781 60.0003 32.0000 1.9393 1.9409 412.0588 412.4832 0.0646 -1.0000 -1.0000 3052010 1592832647.60 151.6781 60.0003 32.0000 1.9392 1.9409 411.8754 412.2997 0.0647 -1.0000 -1.0000 3052070 1592832647.70 151.6781 60.0003 32.0000 1.9400 1.9416 411.8512 412.2755 0.0647 -1.0000 -1.0000 3052540 1592832647.80 151.6781 60.0003 32.0000 1.9392 1.9409 411.8693 412.2946 0.0648 -1.0000 -1.0000 3052600 1592832647.90 151.6781 60.0003 32.0000 1.9370 1.9386 412.0823 412.5065 0.0645 -1.0000 -1.0000 3052660 1592832648.00 151.6781 60.0003 32.0000 1.9363 1.9379 412.0110 412.4351 0.0645 -1.0000 -1.0000 3052740 1592832648.10 151.3930 60.0003 32.0000 1.9384 1.9401 411.9329 412.3566 0.0646 -1.0000 -1.0000 3052800 1592832648.20 151.3930 60.0003 32.0000 1.9388 1.9404 411.8142 412.2386 0.0647 -1.0000 -1.0000 3052970 1592832648.30 151.3930 60.0003 32.0000 1.9384 1.9401 411.7624 412.1866 0.0646 -1.0000 -1.0000 3053050 1592832648.40 151.3930 60.0003 32.0000 1.9390 1.9406 411.6433 412.0675 0.0646 -1.0000 -1.0000 3053110 1592832648.50 151.3930 60.0003 32.0000 1.9386 1.9403 411.6940 412.1181 0.0647 -1.0000 -1.0000 3053170 1592832648.60 151.5504 60.0003 32.0000 1.9362 1.9378 412.0118 412.4360 0.0645 -1.0000 -1.0000 3053250 1592832648.70 151.5644 60.0003 32.0000 1.9388 1.9404 412.0547 412.4781 0.0645 -1.0000 -1.0000 3053470 1592832648.80 151.5644 60.0003 32.0000 1.9383 1.9399 412.2429 412.6682 0.0647 -1.0000 -1.0000 3053549 1592832648.90 151.5644 60.0003 32.0000 1.9391 1.9408 411.8673 412.2919 0.0646 -1.0000 -1.0000 3053609 1592832649.00 151.5644 60.0003 32.0000 1.9393 1.9410 411.8562 412.2805 0.0647 -1.0000 -1.0000 3053669 1592832649.10 151.5644 60.0003 32.0000 1.9383 1.9400 411.8920 412.3166 0.0646 -1.0000 -1.0000 3053740 1592832649.20 151.4498 60.0003 32.0000 1.9376 1.9393 411.9981 412.4215 0.0645 -1.0000 -1.0000 3053809 1592832649.30 151.4498 60.0003 32.0000 1.9376 1.9392 411.8995 412.3236 0.0646 -1.0000 -1.0000 3053869 1592832649.40 151.4498 60.0003 32.0000 1.9381 1.9397 411.7425 412.1665 0.0645 -1.0000 -1.0000 3053949 1592832649.50 151.4498 60.0003 32.0000 1.9391 1.9407 411.6883 412.1117 0.0646 -1.0000 -1.0000 3054009 1592832649.60 151.4498 60.0003 32.0000 1.9396 1.9413 411.7707 412.1952 0.0646 -1.0000 -1.0000 3054069 1592832649.70 151.4288 60.0009 32.0000 1.9379 1.9395 411.7406 412.1642 0.0646 -1.0000 -1.0000 3054259 1592832649.80 151.4288 60.0009 32.0000 1.9382 1.9398 411.9640 412.3883 0.0646 -1.0000 -1.0000 3054329 1592832649.90 151.4288 60.0009 32.0000 1.9365 1.9382 411.9108 412.3359 0.0648 -1.0000 -1.0000 3054389 1592832650.00 151.4288 60.0009 32.0000 1.9381 1.9397 411.9431 412.3678 0.0646 -1.0000 -1.0000 3054459 1592832650.10 151.4288 60.0009 32.0000 1.9391 1.9408 411.9171 412.3404 0.0646 -1.0000 -1.0000 3054529 1592832650.20 151.4288 60.0009 32.0000 1.9408 1.9425 411.7771 412.2018 0.0647 -1.0000 -1.0000 3054589 1592832650.30 151.6014 60.0009 32.0000 1.9388 1.9404 411.7402 412.1638 0.0646 -1.0000 -1.0000 3054659 1592832650.40 151.6014 60.0009 32.0000 1.9378 1.9394 412.0423 412.4675 0.0647 -1.0000 -1.0000 3054719 1592832650.50 151.6014 60.0009 32.0000 1.9367 1.9383 412.0154 412.4401 0.0647 -1.0000 -1.0000 3054789 1592832650.60 151.6014 60.0009 32.0000 1.9365 1.9382 412.1626 412.5881 0.0648 -1.0000 -1.0000 3054859 1592832650.70 151.6014 60.0009 32.0000 1.9377 1.9394 412.0711 412.4959 0.0647 -1.0000 -1.0000 3055029 1592832650.80 151.5974 60.0009 32.0000 1.9377 1.9394 411.8409 412.2648 0.0646 -1.0000 -1.0000 3055109 1592832650.90 151.4972 60.0009 32.0000 1.9399 1.9415 411.6781 412.1015 0.0645 -1.0000 -1.0000 3055169 1592832651.00 151.4972 60.0009 32.0000 1.9380 1.9397 411.7055 412.1287 0.0645 -1.0000 -1.0000 3055229 1592832651.10 151.4972 60.0009 32.0000 1.9375 1.9392 411.9037 412.3263 0.0644 -1.0000 -1.0000 3055299 1592832651.20 151.4972 60.0009 32.0000 1.9362 1.9379 412.0558 412.4805 0.0647 -1.0000 -1.0000 3055748 1592832651.30 151.4972 60.0009 32.0000 1.9366 1.9382 412.0260 412.4509 0.0647 -1.0000 -1.0000 3055808 1592832651.40 151.5768 60.0009 32.0000 1.9394 1.9410 411.9179 412.3406 0.0644 -1.0000 -1.0000 3055888 1592832651.50 151.5768 60.0009 32.0000 1.9393 1.9410 411.6172 412.0409 0.0647 -1.0000 -1.0000 3055948 1592832651.60 151.5768 60.0009 32.0000 1.9377 1.9394 411.4828 411.9070 0.0647 -1.0000 -1.0000 3056008 1592832651.70 151.5768 60.0009 32.0000 1.9389 1.9405 411.7003 412.1244 0.0646 -1.0000 -1.0000 3056298 1592832651.80 151.5768 60.0009 32.0000 1.9372 1.9388 411.9877 412.4119 0.0646 -1.0000 -1.0000 3056358 1592832651.90 151.5892 60.0009 32.0000 1.9366 1.9382 412.2193 412.6431 0.0646 -1.0000 -1.0000 3056418 1592832652.00 151.5941 60.0009 32.0000 1.9367 1.9383 412.0529 412.4775 0.0645 -1.0000 -1.0000 3056488 1592832652.10 151.5941 60.0009 32.0000 1.9385 1.9402 412.0417 412.4665 0.0647 -1.0000 -1.0000 3056558 1592832652.20 151.5941 60.0009 32.0000 1.9378 1.9394 411.8129 412.2364 0.0645 -1.0000 -1.0000 3056618 1592832652.30 151.5941 60.0009 32.0000 1.9394 1.9410 411.6211 412.0447 0.0646 -1.0000 -1.0000 3056808 1592832652.40 151.5941 60.0009 32.0000 1.9387 1.9403 411.8346 412.2575 0.0645 -1.0000 -1.0000 3056868 1592832652.50 151.3195 60.0009 32.0000 1.9374 1.9391 411.9799 412.4043 0.0646 -1.0000 -1.0000 3056928 1592832652.60 151.3195 60.0009 32.0000 1.9362 1.9379 412.0060 412.4306 0.0647 -1.0000 -1.0000 3057008 1592832652.70 151.3195 60.0009 32.0000 1.9369 1.9385 412.2644 412.6883 0.0645 -1.0000 -1.0000 3057068 1592832652.80 151.3195 60.0009 32.0000 1.9374 1.9390 412.0830 412.5074 0.0647 -1.0000 -1.0000 3057248 1592832652.90 151.3195 60.0009 32.0000 1.9388 1.9405 412.0605 412.4839 0.0645 -1.0000 -1.0000 3057318 1592832653.00 151.3570 60.0009 32.0000 1.9395 1.9412 411.9375 412.3617 0.0646 -1.0000 -1.0000 3057378 1592832653.10 151.3612 60.0009 32.0000 1.9395 1.9412 411.9666 412.3919 0.0648 -1.0000 -1.0000 3057458 1592832653.20 151.3612 60.0009 32.0000 1.9370 1.9387 411.7022 412.1258 0.0646 -1.0000 -1.0000 3057517 1592832653.30 151.3612 60.0009 32.0000 1.9388 1.9404 411.7834 412.2066 0.0644 -1.0000 -1.0000 3057797 1592832653.40 151.3612 60.0009 32.0000 1.9389 1.9405 411.9133 412.3372 0.0646 -1.0000 -1.0000 3057867 1592832653.50 151.3612 60.0009 32.0000 1.9366 1.9382 411.9759 412.3993 0.0645 -1.0000 -1.0000 3057927 1592832653.60 151.4718 60.0009 32.0000 1.9364 1.9380 412.0508 412.4756 0.0647 -1.0000 -1.0000 3057987 1592832653.70 151.4718 60.0009 32.0000 1.9367 1.9384 411.9523 412.3761 0.0646 -1.0000 -1.0000 3058067 1592832653.80 151.4718 60.0009 32.0000 1.9384 1.9401 411.8048 412.2297 0.0647 -1.0000 -1.0000 3058257 1592832653.90 151.4718 60.0009 32.0000 1.9405 1.9421 411.9126 412.3367 0.0646 -1.0000 -1.0000 3058327 1592832654.00 151.4718 60.0009 32.0000 1.9411 1.9427 411.7119 412.1359 0.0646 -1.0000 -1.0000 3058397 1592832654.10 151.5033 60.0009 32.0000 1.9398 1.9414 411.9767 412.4009 0.0645 -1.0000 -1.0000 3058457 1592832654.20 151.5641 60.0009 32.0000 1.9374 1.9390 412.1884 412.6124 0.0645 -1.0000 -1.0000 3058527 1592832654.30 151.5641 60.0009 32.0000 1.9374 1.9391 412.1715 412.5954 0.0646 -1.0000 -1.0000 3059017 1592832654.40 151.5641 60.0009 32.0000 1.9393 1.9410 411.7863 412.2103 0.0645 -1.0000 -1.0000 3059077 1592832654.50 151.5641 60.0009 32.0000 1.9392 1.9409 411.5747 411.9981 0.0646 -1.0000 -1.0000 3059137 1592832654.60 151.5641 60.0009 32.0000 1.9377 1.9393 411.6533 412.0766 0.0645 -1.0000 -1.0000 3059217 1592832654.70 151.5000 60.0024 32.0000 1.9373 1.9390 411.9781 412.4022 0.0647 -1.0000 -1.0000 3059287 1592832654.80 151.5000 60.0024 32.0000 1.9364 1.9381 412.2485 412.6731 0.0646 -1.0000 -1.0000 3059516 1592832654.90 151.5000 60.0024 32.0000 1.9359 1.9376 412.0626 412.4864 0.0646 -1.0000 -1.0000 3059586 1592832655.00 151.5000 60.0024 32.0000 1.9371 1.9388 412.0878 412.5124 0.0646 -1.0000 -1.0000 3059646 1592832655.10 151.5000 60.0024 32.0000 1.9377 1.9394 411.7806 412.2057 0.0647 -1.0000 -1.0000 3059716 1592832655.20 151.5605 60.0024 32.0000 1.9394 1.9410 411.5973 412.0193 0.0642 -1.0000 -1.0000 3059786 1592832655.30 151.5876 60.0024 32.0000 1.9393 1.9409 411.6652 412.0876 0.0644 -1.0000 -1.0000 3100006 1592832655.40 151.5876 60.0024 32.0000 1.9388 1.9405 411.7900 412.2136 0.0645 -1.0000 -1.0000 3100076 1592832655.50 151.5876 60.0024 32.0000 1.9343 1.9359 412.1070 412.5309 0.0645 -1.0000 -1.0000 3100146 1592832655.60 151.5876 60.0024 32.0000 1.9365 1.9381 412.1231 412.5476 0.0647 -1.0000 -1.0000 3100206 1592832655.70 151.5876 60.0024 32.0000 1.9371 1.9387 411.8941 412.3190 0.0647 -1.0000 -1.0000 3100276 1592832655.80 151.6080 60.0024 32.0000 1.9393 1.9410 411.7358 412.1610 0.0649 -1.0000 -1.0000 3100506 1592832655.90 151.6080 60.0024 32.0000 1.9400 1.9417 411.6315 412.0536 0.0644 -1.0000 -1.0000 3100566 1592832656.00 151.6080 60.0024 32.0000 1.9386 1.9402 411.7032 412.1271 0.0646 -1.0000 -1.0000 3100636 1592832656.10 151.6080 60.0024 32.0000 1.9378 1.9394 411.7648 412.1892 0.0647 -1.0000 -1.0000 3100706 1592832656.20 151.6080 60.0024 32.0000 1.9375 1.9391 412.1691 412.5935 0.0646 -1.0000 -1.0000 3100766 1592832656.30 151.3598 60.0024 32.0000 1.9386 1.9402 412.0167 412.4405 0.0645 -1.0000 -1.0000 3101006 1592832656.40 151.3474 60.0024 32.0000 1.9388 1.9405 411.8594 412.2832 0.0645 -1.0000 -1.0000 3101066 1592832656.50 151.3474 60.0024 32.0000 1.9380 1.9397 411.8564 412.2801 0.0645 -1.0000 -1.0000 3101126 1592832656.60 151.3474 60.0024 32.0000 1.9374 1.9391 411.9316 412.3551 0.0645 -1.0000 -1.0000 3101206 1592832656.70 151.3474 60.0024 32.0000 1.9372 1.9388 412.0391 412.4623 0.0645 -1.0000 -1.0000 3101266 1592832656.80 151.3474 60.0024 32.0000 1.9364 1.9380 412.0269 412.4513 0.0647 -1.0000 -1.0000 3101505 1592832656.90 151.3787 60.0024 32.0000 1.9388 1.9405 411.9326 412.3564 0.0645 -1.0000 -1.0000 3101566 1592832657.00 151.3787 60.0024 32.0000 1.9391 1.9407 411.5925 412.0163 0.0645 -1.0000 -1.0000 3101625 1592832657.10 151.3787 60.0024 32.0000 1.9391 1.9408 411.7414 412.1650 0.0646 -1.0000 -1.0000 3101695 1592832657.20 151.3787 60.0024 32.0000 1.9395 1.9412 411.5873 412.0123 0.0647 -1.0000 -1.0000 3101765 1592832657.30 151.3787 60.0024 32.0000 1.9369 1.9385 411.7911 412.2146 0.0645 -1.0000 -1.0000 3101825 1592832657.40 151.2551 60.0024 32.0000 1.9371 1.9388 411.9240 412.3490 0.0648 -1.0000 -1.0000 3102065 1592832657.50 151.2551 60.0024 32.0000 1.9388 1.9404 412.0975 412.5220 0.0646 -1.0000 -1.0000 3102125 1592832657.60 151.2551 60.0024 32.0000 1.9370 1.9386 411.9550 412.3792 0.0646 -1.0000 -1.0000 3102185 1592832657.70 151.2551 60.0024 32.0000 1.9394 1.9411 411.5955 412.0187 0.0645 -1.0000 -1.0000 3102255 1592832657.80 151.2551 60.0024 32.0000 1.9393 1.9409 411.5040 411.9271 0.0645 -1.0000 -1.0000 3102325 1592832657.90 151.2756 60.0024 32.0000 1.9385 1.9402 411.7329 412.1564 0.0646 -1.0000 -1.0000 3102385 1592832658.00 151.4168 60.0024 32.0000 1.9381 1.9397 412.0899 412.5141 0.0646 -1.0000 -1.0000 3102455 1592832658.10 151.4168 60.0024 32.0000 1.9376 1.9393 412.0663 412.4908 0.0646 -1.0000 -1.0000 3102525 1592832658.20 151.4168 60.0024 32.0000 1.9377 1.9393 412.0188 412.4425 0.0645 -1.0000 -1.0000 3102585 1592832658.30 151.4168 60.0024 32.0000 1.9382 1.9399 412.1229 412.5474 0.0646 -1.0000 -1.0000 3102655 1592832658.40 151.4168 60.0024 32.0000 1.9410 1.9426 411.8574 412.2814 0.0646 -1.0000 -1.0000 3102785 1592832658.50 151.7452 60.0024 32.0000 1.9395 1.9411 411.7370 412.1609 0.0646 -1.0000 -1.0000 3102845 1592832658.60 151.7452 60.0024 32.0000 1.9410 1.9427 411.6266 412.0502 0.0646 -1.0000 -1.0000 3102915 1592832658.70 151.7452 60.0024 32.0000 1.9388 1.9404 411.9356 412.3594 0.0646 -1.0000 -1.0000 3102985 1592832658.80 151.7452 60.0024 32.0000 1.9382 1.9398 412.1914 412.6158 0.0646 -1.0000 -1.0000 3103055 1592832658.90 151.7452 60.0024 32.0000 1.9383 1.9399 411.9524 412.3761 0.0645 -1.0000 -1.0000 3103275 1592832659.00 151.7241 60.0024 32.0000 1.9393 1.9410 411.7271 412.1512 0.0647 -1.0000 -1.0000 3103345 1592832659.10 151.6183 60.0024 32.0000 1.9381 1.9398 411.5290 411.9516 0.0645 -1.0000 -1.0000 3103414 1592832659.20 151.6183 60.0024 32.0000 1.9377 1.9393 411.5026 411.9264 0.0646 -1.0000 -1.0000 3103474 1592832659.30 151.6183 60.0024 32.0000 1.9373 1.9390 411.6403 412.0642 0.0646 -1.0000 -1.0000 3103535 1592832659.40 151.6183 60.0024 32.0000 1.9381 1.9398 411.9390 412.3632 0.0646 -1.0000 -1.0000 3103854 1592832659.50 151.6183 60.0024 32.0000 1.9362 1.9378 412.0413 412.4661 0.0648 -1.0000 -1.0000 3103914 1592832659.60 151.4894 60.0013 32.0000 1.9351 1.9368 411.9469 412.3699 0.0644 -1.0000 -1.0000 3103984 1592832659.70 151.4894 60.0013 32.0000 1.9356 1.9372 412.0141 412.4370 0.0644 -1.0000 -1.0000 3104054 1592832659.80 151.4894 60.0013 32.0000 1.9348 1.9364 411.7426 412.1658 0.0645 -1.0000 -1.0000 3104114 1592832659.90 151.4894 60.0013 32.0000 1.9375 1.9391 411.5135 411.9358 0.0644 -1.0000 -1.0000 3104304 1592832660.00 151.4894 60.0013 32.0000 1.9377 1.9393 411.6700 412.0930 0.0645 -1.0000 -1.0000 3104374 1592832660.10 151.4894 60.0013 32.0000 1.9373 1.9389 411.8828 412.3063 0.0646 -1.0000 -1.0000 3104434 1592832660.20 151.6867 60.0013 32.0000 1.9361 1.9377 412.1914 412.6168 0.0647 -1.0000 -1.0000 3104504 1592832660.30 151.6867 60.0013 32.0000 1.9368 1.9384 412.1528 412.5776 0.0646 -1.0000 -1.0000 3104574 1592832660.40 151.6867 60.0013 32.0000 1.9384 1.9400 411.9637 412.3893 0.0648 -1.0000 -1.0000 3104994 1592832660.50 151.6867 60.0013 32.0000 1.9387 1.9403 411.9049 412.3302 0.0648 -1.0000 -1.0000 3105064 1592832660.60 151.6867 60.0013 32.0000 1.9391 1.9408 411.6107 412.0343 0.0645 -1.0000 -1.0000 3105134 1592832660.70 151.5274 60.0013 32.0000 1.9388 1.9405 411.5536 411.9769 0.0646 -1.0000 -1.0000 3105193 1592832660.80 151.5026 60.0013 32.0000 1.9377 1.9393 411.6312 412.0548 0.0646 -1.0000 -1.0000 3105263 1592832660.90 151.5026 60.0013 32.0000 1.9369 1.9386 412.0036 412.4273 0.0645 -1.0000 -1.0000 3105334 1592832661.00 151.5026 60.0013 32.0000 1.9384 1.9400 412.0968 412.5213 0.0647 -1.0000 -1.0000 3105513 1592832661.10 151.5026 60.0013 32.0000 1.9375 1.9392 412.1251 412.5495 0.0646 -1.0000 -1.0000 3105593 1592832661.20 151.4887 60.0013 32.0000 1.9389 1.9405 411.9003 412.3233 0.0644 -1.0000 -1.0000 3105663 1592832661.30 151.3308 60.0013 32.0000 1.9396 1.9413 411.6450 412.0683 0.0647 -1.0000 -1.0000 3105723 1592832661.40 151.3308 60.0013 32.0000 1.9387 1.9403 411.6390 412.0627 0.0645 -1.0000 -1.0000 3105803 1592832661.50 151.3308 60.0013 32.0000 1.9377 1.9393 411.6090 412.0324 0.0647 -1.0000 -1.0000 3106033 1592832661.60 151.3308 60.0013 32.0000 1.9368 1.9385 411.9604 412.3843 0.0645 -1.0000 -1.0000 3106093 1592832661.70 151.3308 60.0013 32.0000 1.9369 1.9385 412.1801 412.6053 0.0647 -1.0000 -1.0000 3106163 1592832661.80 151.2722 60.0013 32.0000 1.9381 1.9397 412.1054 412.5303 0.0647 -1.0000 -1.0000 3106223 1592832661.90 151.2722 60.0013 32.0000 1.9369 1.9385 412.0872 412.5110 0.0645 -1.0000 -1.0000 3106283 1592832662.00 151.2722 60.0013 32.0000 1.9378 1.9395 411.5952 412.0171 0.0645 -1.0000 -1.0000 3106523 1592832662.10 151.2722 60.0013 32.0000 1.9371 1.9387 411.6460 412.0697 0.0645 -1.0000 -1.0000 3106593 1592832662.20 151.2722 60.0013 32.0000 1.9377 1.9393 411.8704 412.2946 0.0646 -1.0000 -1.0000 3106653 1592832662.30 151.2756 60.0013 32.0000 1.9375 1.9391 412.1432 412.5676 0.0646 -1.0000 -1.0000 3106723 1592832662.40 151.3216 60.0013 32.0000 1.9376 1.9392 412.2003 412.6255 0.0648 -1.0000 -1.0000 3106793 1592832662.50 151.3216 60.0013 32.0000 1.9370 1.9387 412.1081 412.5332 0.0646 -1.0000 -1.0000 3107012 1592832662.60 151.3216 60.0013 32.0000 1.9372 1.9389 412.0537 412.4774 0.0646 -1.0000 -1.0000 3107092 1592832662.70 151.3216 60.0013 32.0000 1.9389 1.9406 411.8555 412.2803 0.0647 -1.0000 -1.0000 3107153 1592832662.80 151.3216 60.0013 32.0000 1.9385 1.9402 411.7433 412.1668 0.0645 -1.0000 -1.0000 3107222 1592832662.90 151.5907 60.0013 32.0000 1.9400 1.9417 411.6807 412.1044 0.0646 -1.0000 -1.0000 3107292 1592832663.00 151.5907 60.0013 32.0000 1.9404 1.9421 411.7755 412.1996 0.0646 -1.0000 -1.0000 3107522 1592832663.10 151.5907 60.0013 32.0000 1.9379 1.9396 412.0795 412.5033 0.0645 -1.0000 -1.0000 3107592 1592832663.20 151.5907 60.0013 32.0000 1.9377 1.9394 412.0047 412.4294 0.0648 -1.0000 -1.0000 3107652 1592832663.30 151.5907 60.0013 32.0000 1.9392 1.9409 412.0098 412.4356 0.0648 -1.0000 -1.0000 3107722 1592832663.40 151.5907 60.0013 32.0000 1.9391 1.9407 411.8585 412.2822 0.0645 -1.0000 -1.0000 3107792 1592832663.50 151.5045 60.0013 32.0000 1.9382 1.9399 411.4893 411.9134 0.0647 -1.0000 -1.0000 3108012 1592832663.60 151.5045 60.0013 32.0000 1.9387 1.9403 411.7548 412.1805 0.0647 -1.0000 -1.0000 3108082 1592832663.70 151.5045 60.0013 32.0000 1.9374 1.9390 411.9636 412.3882 0.0647 -1.0000 -1.0000 3108152 1592832663.80 151.5045 60.0013 32.0000 1.9379 1.9395 412.0833 412.5072 0.0645 -1.0000 -1.0000 3108212 1592832663.90 151.5045 60.0013 32.0000 1.9369 1.9385 412.0832 412.5077 0.0646 -1.0000 -1.0000 3108282 1592832664.00 151.4684 60.0013 32.0000 1.9398 1.9414 411.9978 412.4225 0.0647 -1.0000 -1.0000 3108772 1592832664.10 151.4684 60.0013 32.0000 1.9394 1.9410 411.8421 412.2665 0.0647 -1.0000 -1.0000 3108832 1592832664.20 151.4684 60.0013 32.0000 1.9381 1.9397 411.7822 412.2061 0.0645 -1.0000 -1.0000 3108892 1592832664.30 151.4684 60.0013 32.0000 1.9372 1.9389 411.9319 412.3553 0.0645 -1.0000 -1.0000 3108962 1592832664.40 151.4684 60.0013 32.0000 1.9357 1.9373 412.0178 412.4428 0.0648 -1.0000 -1.0000 3109032 1592832664.50 151.4684 60.0013 32.0000 1.9375 1.9391 411.9887 412.4138 0.0646 -1.0000 -1.0000 3109221 1592832664.60 151.5948 60.0013 32.0000 1.9389 1.9406 412.0598 412.4832 0.0644 -1.0000 -1.0000 3109291 1592832664.70 151.5948 60.0013 32.0000 1.9385 1.9402 411.7617 412.1843 0.0645 -1.0000 -1.0000 3109351 1592832664.80 151.5948 60.0013 32.0000 1.9375 1.9392 411.5896 412.0133 0.0645 -1.0000 -1.0000 3109431 1592832664.90 151.5948 60.0013 32.0000 1.9373 1.9390 411.6743 412.0980 0.0645 -1.0000 -1.0000 3109491 1592832665.00 151.5948 60.0013 32.0000 1.9382 1.9398 411.9610 412.3840 0.0644 -1.0000 -1.0000 3109551 1592832665.10 151.6790 60.0002 32.0000 1.9371 1.9387 412.0122 412.4357 0.0645 -1.0000 -1.0000 3109621 1592832665.20 151.6790 60.0002 32.0000 1.9377 1.9394 412.0642 412.4877 0.0645 -1.0000 -1.0000 3109691 1592832665.30 151.6790 60.0002 32.0000 1.9399 1.9416 411.8299 412.2545 0.0647 -1.0000 -1.0000 3109751 1592832665.40 151.6790 60.0002 32.0000 1.9389 1.9406 411.5965 412.0195 0.0645 -1.0000 -1.0000 3109821 1592832665.50 151.6790 60.0002 32.0000 1.9396 1.9412 411.7844 412.2090 0.0647 -1.0000 -1.0000 3109881 1592832665.60 151.4938 60.0002 32.0000 1.9374 1.9391 412.1025 412.5272 0.0646 -1.0000 -1.0000 3109981 1592832665.70 151.2833 60.0002 32.0000 1.9379 1.9396 412.0678 412.4913 0.0645 -1.0000 -1.0000 3110051 1592832665.80 151.2833 60.0002 32.0000 1.9370 1.9386 412.0894 412.5139 0.0646 -1.0000 -1.0000 3110111 1592832665.90 151.2833 60.0002 32.0000 1.9387 1.9403 411.7887 412.2128 0.0646 -1.0000 -1.0000 3110171 1592832666.00 151.2833 60.0002 32.0000 1.9397 1.9414 411.5916 412.0146 0.0645 -1.0000 -1.0000 3110251 1592832666.10 151.2833 60.0002 32.0000 1.9381 1.9398 411.6873 412.1108 0.0645 -1.0000 -1.0000 3110481 1592832666.20 151.4117 60.0002 32.0000 1.9388 1.9404 411.5441 411.9685 0.0647 -1.0000 -1.0000 3110541 1592832666.30 151.4117 60.0002 32.0000 1.9391 1.9408 411.8531 412.2774 0.0645 -1.0000 -1.0000 3110611 1592832666.40 151.4117 60.0002 32.0000 1.9365 1.9382 412.1455 412.5697 0.0647 -1.0000 -1.0000 3110681 1592832666.50 151.4117 60.0002 32.0000 1.9385 1.9401 412.1147 412.5386 0.0646 -1.0000 -1.0000 3110741 1592832666.60 151.4117 60.0002 32.0000 1.9388 1.9405 411.8304 412.2550 0.0647 -1.0000 -1.0000 3111030 1592832666.70 151.4117 60.0002 32.0000 1.9380 1.9396 411.6176 412.0419 0.0647 -1.0000 -1.0000 3111090 1592832666.80 151.4467 60.0002 32.0000 1.9388 1.9405 411.7170 412.1412 0.0646 -1.0000 -1.0000 3111160 1592832666.90 151.4467 60.0002 32.0000 1.9388 1.9404 411.7959 412.2195 0.0645 -1.0000 -1.0000 3111230 1592832667.00 151.4467 60.0002 32.0000 1.9384 1.9400 411.8589 412.2829 0.0646 -1.0000 -1.0000 3111290 1592832667.10 151.4467 60.0002 32.0000 1.9367 1.9383 412.0405 412.4646 0.0646 -1.0000 -1.0000 3111770 1592832667.20 151.4467 60.0002 32.0000 1.9371 1.9387 412.1361 412.5601 0.0645 -1.0000 -1.0000 3111840 1592832667.30 151.4781 60.0002 32.0000 1.9379 1.9396 412.0820 412.5064 0.0646 -1.0000 -1.0000 3111900 1592832667.40 151.5071 60.0002 32.0000 1.9370 1.9386 411.7601 412.1836 0.0644 -1.0000 -1.0000 3111980 1592832667.50 151.5071 60.0002 32.0000 1.9381 1.9398 411.5531 411.9749 0.0643 -1.0000 -1.0000 3112040 1592832667.60 151.5071 60.0002 32.0000 1.9387 1.9404 411.7078 412.1316 0.0645 -1.0000 -1.0000 3112100 1592832667.70 151.5071 60.0002 32.0000 1.9381 1.9398 411.9569 412.3805 0.0646 -1.0000 -1.0000 3112170 1592832667.80 151.5071 60.0002 32.0000 1.9384 1.9400 412.1803 412.6051 0.0646 -1.0000 -1.0000 3112240 1592832667.90 151.7960 60.0002 32.0000 1.9351 1.9368 412.1903 412.6139 0.0644 -1.0000 -1.0000 3112300 1592832668.00 151.7960 60.0002 32.0000 1.9366 1.9382 412.0397 412.4635 0.0646 -1.0000 -1.0000 3112370 1592832668.10 151.7960 60.0002 32.0000 1.9378 1.9394 411.9020 412.3255 0.0645 -1.0000 -1.0000 3112760 1592832668.20 151.7960 60.0002 32.0000 1.9415 1.9432 411.6957 412.1192 0.0645 -1.0000 -1.0000 3112819 1592832668.30 151.7960 60.0002 32.0000 1.9408 1.9425 411.7563 412.1793 0.0645 -1.0000 -1.0000 3112889 1592832668.40 151.6538 60.0002 32.0000 1.9384 1.9401 412.1669 412.5909 0.0646 -1.0000 -1.0000 3112959 1592832668.50 151.3538 60.0002 32.0000 1.9384 1.9400 411.9635 412.3883 0.0647 -1.0000 -1.0000 3113019 1592832668.60 151.3538 60.0002 32.0000 1.9389 1.9406 411.5365 411.9593 0.0644 -1.0000 -1.0000 3113259 1592832668.70 151.3538 60.0002 32.0000 1.9401 1.9418 411.7725 412.1962 0.0646 -1.0000 -1.0000 3113319 1592832668.80 151.3538 60.0002 32.0000 1.9367 1.9384 411.8099 412.2332 0.0645 -1.0000 -1.0000 3113389 1592832668.90 151.3538 60.0002 32.0000 1.9375 1.9391 411.9980 412.4219 0.0645 -1.0000 -1.0000 3113459 1592832669.00 151.4393 60.0002 32.0000 1.9373 1.9389 412.1604 412.5844 0.0646 -1.0000 -1.0000 3113519 1592832669.10 151.4393 60.0002 32.0000 1.9373 1.9390 412.0635 412.4871 0.0645 -1.0000 -1.0000 3113759 1592832669.20 151.4393 60.0002 32.0000 1.9396 1.9413 411.9144 412.3390 0.0646 -1.0000 -1.0000 3113819 1592832669.30 151.4393 60.0002 32.0000 1.9378 1.9394 411.8124 412.2356 0.0644 -1.0000 -1.0000 3113879 1592832669.40 151.4393 60.0002 32.0000 1.9397 1.9414 411.6751 412.0981 0.0645 -1.0000 -1.0000 3113959 1592832669.50 151.4393 60.0002 32.0000 1.9383 1.9399 411.6626 412.0863 0.0645 -1.0000 -1.0000 3114019 1592832669.60 151.4393 60.0002 32.0000 1.9381 1.9397 411.9231 412.3467 0.0645 -1.0000 -1.0000 3114079 1592832669.70 151.4106 60.0001 32.0000 1.9377 1.9394 412.2673 412.6920 0.0646 -1.0000 -1.0000 3114159 1592832669.80 151.4106 60.0001 32.0000 1.9396 1.9412 412.1006 412.5250 0.0646 -1.0000 -1.0000 3114219 1592832669.90 151.4106 60.0001 32.0000 1.9394 1.9411 412.1072 412.5325 0.0648 -1.0000 -1.0000 3114279 1592832670.00 151.4106 60.0001 32.0000 1.9380 1.9397 411.6690 412.0934 0.0647 -1.0000 -1.0000 3114349 1592832670.10 151.4106 60.0001 32.0000 1.9396 1.9413 411.5473 411.9714 0.0647 -1.0000 -1.0000 3114419 1592832670.20 151.4195 60.0001 32.0000 1.9394 1.9410 411.7703 412.1938 0.0646 -1.0000 -1.0000 3114509 1592832670.30 151.5771 60.0001 32.0000 1.9394 1.9411 412.2689 412.6937 0.0647 -1.0000 -1.0000 3114579 1592832670.40 151.5771 60.0001 32.0000 1.9372 1.9389 412.1698 412.5950 0.0647 -1.0000 -1.0000 3114639 1592832670.50 151.5771 60.0001 32.0000 1.9384 1.9401 412.0974 412.5218 0.0646 -1.0000 -1.0000 3114718 1592832670.60 151.5771 60.0001 32.0000 1.9393 1.9409 411.9253 412.3490 0.0645 -1.0000 -1.0000 3114788 1592832670.70 151.5771 60.0001 32.0000 1.9382 1.9398 411.6469 412.0706 0.0645 -1.0000 -1.0000 3115268 1592832670.80 151.6228 60.0001 32.0000 1.9363 1.9379 411.7615 412.1840 0.0645 -1.0000 -1.0000 3115338 1592832670.90 151.6686 60.0001 32.0000 1.9353 1.9370 411.9336 412.3584 0.0647 -1.0000 -1.0000 3115408 1592832671.00 151.6686 60.0001 32.0000 1.9372 1.9389 412.0883 412.5134 0.0647 -1.0000 -1.0000 3115468 1592832671.10 151.6686 60.0001 32.0000 1.9384 1.9400 412.0553 412.4795 0.0646 -1.0000 -1.0000 3115548 1592832671.20 151.6686 60.0001 32.0000 1.9389 1.9406 412.0828 412.5067 0.0645 -1.0000 -1.0000 3115768 1592832671.30 151.6686 60.0001 32.0000 1.9391 1.9407 411.7789 412.2030 0.0646 -1.0000 -1.0000 3115838 1592832671.40 151.7659 60.0001 32.0000 1.9386 1.9402 411.7118 412.1354 0.0645 -1.0000 -1.0000 3115908 1592832671.50 151.7659 60.0001 32.0000 1.9391 1.9408 411.6402 412.0622 0.0644 -1.0000 -1.0000 3115968 1592832671.60 151.7659 60.0001 32.0000 1.9405 1.9421 411.8860 412.3097 0.0645 -1.0000 -1.0000 3116028 1592832671.70 151.7659 60.0001 32.0000 1.9386 1.9402 411.9255 412.3480 0.0644 -1.0000 -1.0000 3116268 1592832671.80 151.7659 60.0001 32.0000 1.9369 1.9386 412.1454 412.5700 0.0646 -1.0000 -1.0000 3116328 1592832671.90 151.5887 60.0001 32.0000 1.9377 1.9393 412.0097 412.4345 0.0647 -1.0000 -1.0000 3116398 1592832672.00 151.5887 60.0001 32.0000 1.9382 1.9398 411.9708 412.3954 0.0646 -1.0000 -1.0000 3116468 1592832672.10 151.5887 60.0001 32.0000 1.9372 1.9388 411.6777 412.1015 0.0646 -1.0000 -1.0000 3116527 1592832672.20 151.5887 60.0001 32.0000 1.9390 1.9407 411.8232 412.2474 0.0646 -1.0000 -1.0000 3116767 1592832672.30 151.5887 60.0001 32.0000 1.9384 1.9400 412.0377 412.4600 0.0644 -1.0000 -1.0000 3116837 1592832672.40 151.5887 60.0001 32.0000 1.9379 1.9395 412.0226 412.4472 0.0646 -1.0000 -1.0000 3116897 1592832672.50 151.3885 60.0001 32.0000 1.9369 1.9385 412.0136 412.4371 0.0645 -1.0000 -1.0000 3116957 1592832672.60 151.3885 60.0001 32.0000 1.9382 1.9399 412.1790 412.6036 0.0646 -1.0000 -1.0000 3117037 1592832672.70 151.3885 60.0001 32.0000 1.9380 1.9397 411.8252 412.2486 0.0645 -1.0000 -1.0000 3117257 1592832672.80 151.3885 60.0001 32.0000 1.9383 1.9399 411.7504 412.1740 0.0645 -1.0000 -1.0000 3117327 1592832672.90 151.3885 60.0001 32.0000 1.9376 1.9393 412.0334 412.4574 0.0646 -1.0000 -1.0000 3117397 1592832673.00 151.3953 60.0001 32.0000 1.9373 1.9390 412.0760 412.5004 0.0646 -1.0000 -1.0000 3117457 1592832673.10 151.4047 60.0001 32.0000 1.9377 1.9393 412.3318 412.7556 0.0645 -1.0000 -1.0000 3117527 1592832673.20 151.4047 60.0001 32.0000 1.9394 1.9410 411.9674 412.3909 0.0645 -1.0000 -1.0000 3117767 1592832673.30 151.4047 60.0001 32.0000 1.9401 1.9417 411.8193 412.2424 0.0645 -1.0000 -1.0000 3117827 1592832673.40 151.4047 60.0001 32.0000 1.9396 1.9412 411.6499 412.0738 0.0646 -1.0000 -1.0000 3117897 1592832673.50 151.4047 60.0001 32.0000 1.9397 1.9413 411.5951 412.0188 0.0646 -1.0000 -1.0000 3117967 1592832673.60 151.4009 60.0001 32.0000 1.9403 1.9419 411.8331 412.2563 0.0645 -1.0000 -1.0000 3118027 1592832673.70 151.4009 60.0001 32.0000 1.9384 1.9401 411.8807 412.3053 0.0647 -1.0000 -1.0000 3118766 1592832673.80 151.4009 60.0001 32.0000 1.9362 1.9378 411.9474 412.3706 0.0644 -1.0000 -1.0000 3118826 1592832673.90 151.4009 60.0001 32.0000 1.9363 1.9379 411.8495 412.2739 0.0646 -1.0000 -1.0000 3118896 1592832674.00 151.4009 60.0001 32.0000 1.9380 1.9397 411.7433 412.1676 0.0647 -1.0000 -1.0000 3118976 1592832674.10 151.4131 60.0001 32.0000 1.9395 1.9411 411.7696 412.1949 0.0648 -1.0000 -1.0000 3119036 1592832674.20 151.6233 60.0001 32.0000 1.9400 1.9417 411.8158 412.2400 0.0646 -1.0000 -1.0000 3119096 1592832674.30 151.6233 60.0001 32.0000 1.9383 1.9399 412.0236 412.4480 0.0646 -1.0000 -1.0000 3119166 1592832674.40 151.6233 60.0001 32.0000 1.9380 1.9397 412.2118 412.6371 0.0647 -1.0000 -1.0000 3119236 1592832674.50 151.6233 60.0001 32.0000 1.9380 1.9397 412.1199 412.5427 0.0644 -1.0000 -1.0000 3119296 1592832674.60 151.6233 60.0001 32.0000 1.9387 1.9403 411.8972 412.3205 0.0645 -1.0000 -1.0000 3119366 1592832674.70 151.7207 60.0008 32.0000 1.9391 1.9408 411.7670 412.1920 0.0647 -1.0000 -1.0000 3119426 1592832674.80 151.7207 60.0008 32.0000 1.9379 1.9395 411.6716 412.0956 0.0646 -1.0000 -1.0000 3119506 1592832674.90 151.7207 60.0008 32.0000 1.9389 1.9406 411.9209 412.3447 0.0646 -1.0000 -1.0000 3119576 1592832675.00 151.7207 60.0008 32.0000 1.9390 1.9407 412.0067 412.4313 0.0646 -1.0000 -1.0000 3119646 1592832675.10 151.7207 60.0008 32.0000 1.9391 1.9407 411.9587 412.3830 0.0647 -1.0000 -1.0000 3119716 1592832675.20 151.6092 60.0008 32.0000 1.9381 1.9398 411.9309 412.3549 0.0645 -1.0000 -1.0000 3119776 1592832675.30 151.4279 60.0008 32.0000 1.9395 1.9411 411.8699 412.2938 0.0646 -1.0000 -1.0000 3119846 1592832675.40 151.4784 60.0008 32.0000 1.9369 1.9386 411.6574 412.0795 0.0642 -1.0000 -1.0000 3119916 1592832675.50 151.4784 60.0008 32.0000 1.9373 1.9390 411.6687 412.0926 0.0646 -1.0000 -1.0000 3119976 1592832675.60 151.4784 60.0008 32.0000 1.9375 1.9392 411.7986 412.2226 0.0647 -1.0000 -1.0000 3120036 1592832675.70 151.4784 60.0008 32.0000 1.9390 1.9407 411.8739 412.2969 0.0645 -1.0000 -1.0000 3120116 1592832675.80 151.4784 60.0008 32.0000 1.9375 1.9392 412.2299 412.6546 0.0646 -1.0000 -1.0000 3120295 1592832675.90 151.4784 60.0008 32.0000 1.9378 1.9395 412.0460 412.4696 0.0644 -1.0000 -1.0000 3120366 1592832676.00 151.4784 60.0008 32.0000 1.9380 1.9397 412.1006 412.5246 0.0645 -1.0000 -1.0000 3120435 1592832676.10 151.4784 60.0008 32.0000 1.9374 1.9390 411.7905 412.2133 0.0644 -1.0000 -1.0000 3120495 1592832676.20 151.4784 60.0008 32.0000 1.9376 1.9392 411.6466 412.0705 0.0647 -1.0000 -1.0000 3120555 1592832676.30 151.4613 60.0008 32.0000 1.9376 1.9392 411.6109 412.0335 0.0644 -1.0000 -1.0000 3120755 1592832676.40 151.4492 60.0008 32.0000 1.9381 1.9397 411.9707 412.3947 0.0647 -1.0000 -1.0000 3120815 1592832676.50 151.4492 60.0008 32.0000 1.9377 1.9393 412.2202 412.6436 0.0645 -1.0000 -1.0000 3120875 1592832676.60 151.4492 60.0008 32.0000 1.9376 1.9392 412.1724 412.5971 0.0645 -1.0000 -1.0000 3120955 1592832676.70 151.4492 60.0008 32.0000 1.9397 1.9413 412.0028 412.4259 0.0645 -1.0000 -1.0000 3121015 1592832676.80 151.4492 60.0008 32.0000 1.9375 1.9392 411.6382 412.0627 0.0647 -1.0000 -1.0000 3122065 1592832676.90 151.4492 60.0008 32.0000 1.9384 1.9401 411.5801 412.0037 0.0645 -1.0000 -1.0000 3122124 1592832677.00 151.3861 60.0008 32.0000 1.9389 1.9405 411.6373 412.0605 0.0645 -1.0000 -1.0000 3122194 1592832677.10 151.3713 60.0008 32.0000 1.9392 1.9409 411.8983 412.3217 0.0644 -1.0000 -1.0000 3122264 1592832677.20 151.3713 60.0008 32.0000 1.9397 1.9413 412.0659 412.4888 0.0645 -1.0000 -1.0000 3122324 1592832677.30 151.3713 60.0008 32.0000 1.9388 1.9404 412.1493 412.5742 0.0647 -1.0000 -1.0000 3122394 1592832677.40 151.3713 60.0008 32.0000 1.9357 1.9374 412.0136 412.4384 0.0647 -1.0000 -1.0000 3122465 1592832677.50 151.3713 60.0008 32.0000 1.9372 1.9388 411.8401 412.2640 0.0645 -1.0000 -1.0000 3122524 1592832677.60 151.4890 60.0008 32.0000 1.9383 1.9400 411.7309 412.1541 0.0645 -1.0000 -1.0000 3122584 1592832677.70 151.4890 60.0008 32.0000 1.9377 1.9393 411.6907 412.1152 0.0647 -1.0000 -1.0000 3122664 1592832677.80 151.4890 60.0008 32.0000 1.9395 1.9412 411.7619 412.1862 0.0646 -1.0000 -1.0000 3122724 1592832677.90 151.4890 60.0008 32.0000 1.9381 1.9397 411.9425 412.3668 0.0646 -1.0000 -1.0000 3122784 1592832678.00 151.4890 60.0008 32.0000 1.9376 1.9393 412.0791 412.5032 0.0646 -1.0000 -1.0000 3122864 1592832678.10 151.4890 60.0008 32.0000 1.9370 1.9386 412.1785 412.6012 0.0644 -1.0000 -1.0000 3122924 1592832678.20 151.3875 60.0008 32.0000 1.9366 1.9383 412.0039 412.4272 0.0644 -1.0000 -1.0000 3122984 1592832678.30 151.3875 60.0008 32.0000 1.9381 1.9397 411.7208 412.1440 0.0645 -1.0000 -1.0000 3123054 1592832678.40 151.3875 60.0008 32.0000 1.9383 1.9399 411.7391 412.1628 0.0645 -1.0000 -1.0000 3123124 1592832678.50 151.3875 60.0008 32.0000 1.9371 1.9387 411.7498 412.1728 0.0644 -1.0000 -1.0000 3123184 1592832678.60 151.4552 60.0008 32.0000 1.9372 1.9389 412.1305 412.5543 0.0645 -1.0000 -1.0000 3123264 1592832678.70 151.3686 60.0008 32.0000 1.9384 1.9401 412.2898 412.7141 0.0646 -1.0000 -1.0000 3123324 1592832678.80 151.3686 60.0008 32.0000 1.9390 1.9406 412.2406 412.6648 0.0645 -1.0000 -1.0000 3123394 1592832678.90 151.3686 60.0008 32.0000 1.9395 1.9411 412.0760 412.5001 0.0647 -1.0000 -1.0000 3123734 1592832679.00 151.3686 60.0008 32.0000 1.9398 1.9415 411.9188 412.3433 0.0646 -1.0000 -1.0000 3123794 1592832679.10 151.3686 60.0008 32.0000 1.9387 1.9403 411.5644 411.9877 0.0646 -1.0000 -1.0000 3123864 1592832679.20 151.3686 60.0008 32.0000 1.9402 1.9418 411.5538 411.9773 0.0645 -1.0000 -1.0000 3123934 1592832679.30 151.3686 60.0008 32.0000 1.9383 1.9399 411.6680 412.0916 0.0646 -1.0000 -1.0000 3123994 1592832679.40 151.4987 60.0008 32.0000 1.9366 1.9383 412.1510 412.5749 0.0646 -1.0000 -1.0000 3124064 1592832679.50 151.4987 60.0008 32.0000 1.9362 1.9379 412.1626 412.5871 0.0646 -1.0000 -1.0000 3124134 1592832679.60 151.4987 60.0008 32.0000 1.9377 1.9393 411.9512 412.3761 0.0647 -1.0000 -1.0000 3124193 1592832679.70 151.4987 60.0008 32.0000 1.9389 1.9405 411.9355 412.3593 0.0646 -1.0000 -1.0000 3124264 1592832679.80 151.4987 60.0008 32.0000 1.9395 1.9411 411.6029 412.0271 0.0646 -1.0000 -1.0000 3124323 1592832679.90 151.4987 60.0008 32.0000 1.9389 1.9406 411.7082 412.1323 0.0646 -1.0000 -1.0000 3124503 1592832680.00 151.4572 60.0006 32.0000 1.9377 1.9394 411.6094 412.0339 0.0647 -1.0000 -1.0000 3124573 1592832680.10 151.4572 60.0006 32.0000 1.9379 1.9395 411.8839 412.3079 0.0645 -1.0000 -1.0000 3124643 1592832680.20 151.4572 60.0006 32.0000 1.9383 1.9399 411.8972 412.3212 0.0646 -1.0000 -1.0000 3124703 1592832680.30 151.4572 60.0006 32.0000 1.9389 1.9406 412.2241 412.6487 0.0645 -1.0000 -1.0000 3124773 1592832680.40 151.4572 60.0006 32.0000 1.9385 1.9401 412.0953 412.5199 0.0646 -1.0000 -1.0000 3125613 1592832680.50 151.4572 60.0006 32.0000 1.9394 1.9411 411.7406 412.1638 0.0645 -1.0000 -1.0000 3125673 1592832680.60 151.5854 60.0006 32.0000 1.9400 1.9416 411.6021 412.0259 0.0646 -1.0000 -1.0000 3125743 1592832680.70 151.5854 60.0006 32.0000 1.9378 1.9395 411.5743 411.9971 0.0645 -1.0000 -1.0000 3125812 1592832680.80 151.5854 60.0006 32.0000 1.9377 1.9393 411.7368 412.1600 0.0645 -1.0000 -1.0000 3125883 1592832680.90 151.5854 60.0006 32.0000 1.9376 1.9392 412.1079 412.5325 0.0647 -1.0000 -1.0000 3125942 1592832681.00 151.5854 60.0006 32.0000 1.9382 1.9399 412.0506 412.4743 0.0645 -1.0000 -1.0000 3126012 1592832681.10 151.5785 60.0006 32.0000 1.9377 1.9394 412.0863 412.5102 0.0645 -1.0000 -1.0000 3126082 1592832681.20 151.5768 60.0006 32.0000 1.9405 1.9421 411.9854 412.4101 0.0647 -1.0000 -1.0000 3126142 1592832681.30 151.5768 60.0006 32.0000 1.9390 1.9406 411.6770 412.1008 0.0646 -1.0000 -1.0000 3126202 1592832681.40 151.5768 60.0006 32.0000 1.9392 1.9408 411.6034 412.0280 0.0647 -1.0000 -1.0000 3126282 1592832681.50 151.5768 60.0006 32.0000 1.9383 1.9400 411.8276 412.2504 0.0644 -1.0000 -1.0000 3126342 1592832681.60 151.5768 60.0006 32.0000 1.9368 1.9385 412.0163 412.4399 0.0645 -1.0000 -1.0000 3126402 1592832681.70 151.5768 60.0006 32.0000 1.9374 1.9390 412.1279 412.5532 0.0648 -1.0000 -1.0000 3126472 1592832681.80 151.2567 60.0006 32.0000 1.9390 1.9407 411.8904 412.3138 0.0645 -1.0000 -1.0000 3126542 1592832681.90 151.2567 60.0006 32.0000 1.9384 1.9401 411.8000 412.2233 0.0646 -1.0000 -1.0000 3127222 1592832682.00 151.2567 60.0006 32.0000 1.9390 1.9407 411.6468 412.0704 0.0645 -1.0000 -1.0000 3127302 1592832682.10 151.2567 60.0006 32.0000 1.9398 1.9414 411.7153 412.1387 0.0645 -1.0000 -1.0000 3127362 1592832682.20 151.2567 60.0006 32.0000 1.9386 1.9403 411.8355 412.2587 0.0645 -1.0000 -1.0000 3127422 1592832682.30 151.2567 60.0006 32.0000 1.9383 1.9400 412.0751 412.5001 0.0647 -1.0000 -1.0000 3127502 1592832682.40 151.2567 60.0006 32.0000 1.9363 1.9379 412.0430 412.4677 0.0647 -1.0000 -1.0000 3127562 1592832682.50 151.2567 60.0006 32.0000 1.9377 1.9394 411.9824 412.4060 0.0645 -1.0000 -1.0000 3127622 1592832682.60 151.2567 60.0006 32.0000 1.9364 1.9381 411.8945 412.3182 0.0645 -1.0000 -1.0000 3127691 1592832682.70 151.2567 60.0006 32.0000 1.9387 1.9403 411.6602 412.0828 0.0644 -1.0000 -1.0000 3127762 1592832682.80 151.2567 60.0006 32.0000 1.9391 1.9408 411.7583 412.1812 0.0645 -1.0000 -1.0000 3127831 1592832682.90 151.4943 60.0006 32.0000 1.9390 1.9407 411.9893 412.4123 0.0645 -1.0000 -1.0000 3127901 1592832683.00 151.4943 60.0006 32.0000 1.9390 1.9407 412.0618 412.4863 0.0646 -1.0000 -1.0000 3128032 1592832683.10 151.4943 60.0006 32.0000 1.9388 1.9405 412.0582 412.4804 0.0643 -1.0000 -1.0000 3128101 1592832683.20 151.4943 60.0006 32.0000 1.9386 1.9403 411.7811 412.2052 0.0646 -1.0000 -1.0000 3128171 1592832683.30 151.4943 60.0006 32.0000 1.9407 1.9423 411.8110 412.2340 0.0644 -1.0000 -1.0000 3128231 1592832683.40 151.4943 60.0006 32.0000 1.9409 1.9425 411.8206 412.2447 0.0645 -1.0000 -1.0000 3128301 1592832683.50 151.4943 60.0006 32.0000 1.9390 1.9406 411.7626 412.1858 0.0645 -1.0000 -1.0000 3128371 1592832683.60 151.4650 60.0006 32.0000 1.9370 1.9387 411.8730 412.2975 0.0647 -1.0000 -1.0000 3128431 1592832683.70 151.4390 60.0006 32.0000 1.9388 1.9405 412.1379 412.5623 0.0646 -1.0000 -1.0000 3128501 1592832683.80 151.4441 60.0006 32.0000 1.9378 1.9395 412.0443 412.4673 0.0644 -1.0000 -1.0000 3128561 1592832683.90 151.4441 60.0006 32.0000 1.9390 1.9406 411.7669 412.1910 0.0645 -1.0000 -1.0000 3128631 1592832684.00 151.4441 60.0006 32.0000 1.9388 1.9404 411.7357 412.1579 0.0644 -1.0000 -1.0000 3128701 1592832684.10 151.4441 60.0006 32.0000 1.9384 1.9401 411.7078 412.1309 0.0645 -1.0000 -1.0000 3128761 1592832684.20 151.4441 60.0006 32.0000 1.9382 1.9399 411.8531 412.2760 0.0645 -1.0000 -1.0000 3128821 1592832684.30 151.4441 60.0006 32.0000 1.9387 1.9404 411.9136 412.3372 0.0645 -1.0000 -1.0000 3128901 1592832684.40 151.4441 60.0006 32.0000 1.9378 1.9395 411.9637 412.3876 0.0646 -1.0000 -1.0000 3128961 1592832684.50 151.4441 60.0006 32.0000 1.9377 1.9394 412.0496 412.4737 0.0646 -1.0000 -1.0000 3129021 1592832684.60 151.4441 60.0006 32.0000 1.9377 1.9393 412.0306 412.4548 0.0646 -1.0000 -1.0000 3129101 1592832684.70 151.7022 59.9990 32.0000 1.9396 1.9412 411.9451 412.3699 0.0647 -1.0000 -1.0000 3129161 1592832684.80 151.7022 59.9990 32.0000 1.9395 1.9411 411.8188 412.2429 0.0646 -1.0000 -1.0000 3129231 1592832684.90 151.7022 59.9990 32.0000 1.9392 1.9408 411.7932 412.2168 0.0645 -1.0000 -1.0000 3129291 1592832685.00 151.7022 59.9990 32.0000 1.9396 1.9412 412.0404 412.4639 0.0645 -1.0000 -1.0000 3129361 1592832685.10 151.7022 59.9990 32.0000 1.9394 1.9410 412.0927 412.5161 0.0644 -1.0000 -1.0000 3129431 1592832685.20 151.6863 59.9990 32.0000 1.9391 1.9408 412.0524 412.4761 0.0645 -1.0000 -1.0000 3129491 1592832685.30 151.6863 59.9990 32.0000 1.9389 1.9405 412.0758 412.4993 0.0646 -1.0000 -1.0000 3129551 1592832685.40 151.6863 59.9990 32.0000 1.9395 1.9411 412.0349 412.4589 0.0645 -1.0000 -1.0000 3129631 1592832685.50 151.6863 59.9990 32.0000 1.9406 1.9422 411.8775 412.3012 0.0645 -1.0000 -1.0000 3130260 1592832685.60 151.6863 59.9990 32.0000 1.9390 1.9407 411.6220 412.0435 0.0641 -1.0000 -1.0000 3130320 1592832685.70 151.6863 59.9990 32.0000 1.9400 1.9416 411.6390 412.0626 0.0646 -1.0000 -1.0000 3130400 1592832685.80 151.5993 59.9990 32.0000 1.9395 1.9412 411.8842 412.3080 0.0646 -1.0000 -1.0000 3130460 1592832685.90 151.5993 59.9990 32.0000 1.9368 1.9385 411.9324 412.3564 0.0646 -1.0000 -1.0000 3130520 1592832686.00 151.5993 59.9990 32.0000 1.9373 1.9390 412.0044 412.4283 0.0645 -1.0000 -1.0000 3130600 1592832686.10 151.5993 59.9990 32.0000 1.9373 1.9389 411.8592 412.2828 0.0645 -1.0000 -1.0000 3130660 1592832686.20 151.5993 59.9990 32.0000 1.9386 1.9402 411.7837 412.2068 0.0644 -1.0000 -1.0000 3130720 1592832686.30 151.4530 59.9990 32.0000 1.9384 1.9401 411.6782 412.1018 0.0646 -1.0000 -1.0000 3130800 1592832686.40 151.4530 59.9990 32.0000 1.9382 1.9398 411.5989 412.0225 0.0645 -1.0000 -1.0000 3130860 1592832686.50 151.4530 59.9990 32.0000 1.9377 1.9394 411.5553 411.9786 0.0645 -1.0000 -1.0000 3131270 1592832686.60 151.4530 59.9990 32.0000 1.9347 1.9364 411.8008 412.2240 0.0644 -1.0000 -1.0000 3131350 1592832686.70 151.4530 59.9990 32.0000 1.9369 1.9385 411.9966 412.4200 0.0645 -1.0000 -1.0000 3131410 1592832686.80 151.4530 59.9990 32.0000 1.9381 1.9397 412.0746 412.4983 0.0645 -1.0000 -1.0000 3131479 1592832686.90 151.5019 59.9990 32.0000 1.9384 1.9400 412.1197 412.5430 0.0644 -1.0000 -1.0000 3131540 1592832687.00 151.5019 59.9990 32.0000 1.9392 1.9409 411.8340 412.2571 0.0645 -1.0000 -1.0000 3131609 1592832687.10 151.5019 59.9990 32.0000 1.9386 1.9403 411.8973 412.3206 0.0644 -1.0000 -1.0000 3131679 1592832687.20 151.5019 59.9990 32.0000 1.9381 1.9397 412.0434 412.4667 0.0645 -1.0000 -1.0000 3131739 1592832687.30 151.5019 59.9990 32.0000 1.9381 1.9397 412.0204 412.4442 0.0645 -1.0000 -1.0000 3131799 1592832687.40 151.4423 59.9990 32.0000 1.9385 1.9401 411.8075 412.2313 0.0645 -1.0000 -1.0000 3131879 1592832687.50 151.4423 59.9990 32.0000 1.9379 1.9395 411.7012 412.1243 0.0645 -1.0000 -1.0000 3132019 1592832687.60 151.4423 59.9990 32.0000 1.9381 1.9398 411.5017 411.9253 0.0646 -1.0000 -1.0000 3132079 1592832687.70 151.4423 59.9990 32.0000 1.9395 1.9411 411.7121 412.1363 0.0647 -1.0000 -1.0000 3132149 1592832687.80 151.4423 59.9990 32.0000 1.9383 1.9400 411.9104 412.3333 0.0643 -1.0000 -1.0000 3132209 1592832687.90 151.4190 59.9990 32.0000 1.9363 1.9379 411.9180 412.3417 0.0646 -1.0000 -1.0000 3132279 1592832688.00 151.3422 59.9990 32.0000 1.9360 1.9376 412.0319 412.4564 0.0646 -1.0000 -1.0000 3133019 1592832688.10 151.3422 59.9990 32.0000 1.9385 1.9401 411.9134 412.3381 0.0646 -1.0000 -1.0000 3133079 1592832688.20 151.3422 59.9990 32.0000 1.9385 1.9401 411.7036 412.1249 0.0642 -1.0000 -1.0000 3133139 1592832688.30 151.3422 59.9990 32.0000 1.9387 1.9404 411.5658 411.9899 0.0648 -1.0000 -1.0000 3133219 1592832688.40 151.3422 59.9990 32.0000 1.9388 1.9404 411.7913 412.2146 0.0645 -1.0000 -1.0000 3133279 1592832688.50 151.4715 59.9990 32.0000 1.9380 1.9397 411.9705 412.3939 0.0644 -1.0000 -1.0000 3133339 1592832688.60 151.4750 59.9990 32.0000 1.9381 1.9397 412.0851 412.5082 0.0644 -1.0000 -1.0000 3133418 1592832688.70 151.4750 59.9990 32.0000 1.9371 1.9388 411.9854 412.4092 0.0646 -1.0000 -1.0000 3133479 1592832688.80 151.4750 59.9990 32.0000 1.9402 1.9419 412.0873 412.5118 0.0646 -1.0000 -1.0000 3133549 1592832688.90 151.4750 59.9990 32.0000 1.9403 1.9419 411.9576 412.3812 0.0645 -1.0000 -1.0000 3133618 1592832689.00 151.4750 59.9990 32.0000 1.9397 1.9414 411.8745 412.2988 0.0646 -1.0000 -1.0000 3133678 1592832689.10 151.5802 59.9990 32.0000 1.9401 1.9418 411.6556 412.0798 0.0647 -1.0000 -1.0000 3133748 1592832689.20 151.5802 59.9990 32.0000 1.9400 1.9416 412.0826 412.5070 0.0646 -1.0000 -1.0000 3133818 1592832689.30 151.5802 59.9990 32.0000 1.9390 1.9406 412.1769 412.6011 0.0645 -1.0000 -1.0000 3133878 1592832689.40 151.5802 59.9990 32.0000 1.9396 1.9413 412.1163 412.5395 0.0644 -1.0000 -1.0000 3133948 1592832689.50 151.5802 59.9990 32.0000 1.9379 1.9396 411.6772 412.1007 0.0646 -1.0000 -1.0000 3134028 1592832689.60 151.5899 59.9991 32.0000 1.9383 1.9400 411.5208 411.9446 0.0646 -1.0000 -1.0000 3134088 1592832689.70 151.5905 59.9991 32.0000 1.9395 1.9412 411.5878 412.0119 0.0647 -1.0000 -1.0000 3134158 1592832689.80 151.5905 59.9991 32.0000 1.9382 1.9398 411.5353 411.9580 0.0645 -1.0000 -1.0000 3134228 1592832689.90 151.5905 59.9991 32.0000 1.9387 1.9403 411.8603 412.2838 0.0645 -1.0000 -1.0000 3134288 1592832690.00 151.5905 59.9991 32.0000 1.9386 1.9402 412.0801 412.5040 0.0645 -1.0000 -1.0000 3134358 1592832690.10 151.5905 59.9991 32.0000 1.9382 1.9399 412.0285 412.4518 0.0644 -1.0000 -1.0000 3134788 1592832690.20 151.5905 59.9991 32.0000 1.9367 1.9383 412.0685 412.4934 0.0647 -1.0000 -1.0000 3134848 1592832690.30 151.5905 59.9991 32.0000 1.9379 1.9396 411.8157 412.2391 0.0645 -1.0000 -1.0000 3134918 1592832690.40 151.7361 59.9991 32.0000 1.9382 1.9398 411.7406 412.1644 0.0647 -1.0000 -1.0000 3134988 1592832690.50 151.7361 59.9991 32.0000 1.9402 1.9419 411.7782 412.2017 0.0645 -1.0000 -1.0000 3135048 1592832690.60 151.7361 59.9991 32.0000 1.9389 1.9406 411.7023 412.1261 0.0646 -1.0000 -1.0000 3135288 1592832690.70 151.7361 59.9991 32.0000 1.9394 1.9410 411.9083 412.3323 0.0646 -1.0000 -1.0000 3135348 1592832690.80 151.7361 59.9991 32.0000 1.9385 1.9402 412.1518 412.5750 0.0645 -1.0000 -1.0000 3135417 1592832690.90 151.7361 59.9991 32.0000 1.9388 1.9404 412.1062 412.5292 0.0643 -1.0000 -1.0000 3135478 1592832691.00 151.4471 59.9991 32.0000 1.9403 1.9419 412.0548 412.4787 0.0646 -1.0000 -1.0000 3135547 1592832691.10 151.4471 59.9991 32.0000 1.9393 1.9410 411.8454 412.2696 0.0646 -1.0000 -1.0000 3135827 1592832691.20 151.4471 59.9991 32.0000 1.9392 1.9408 411.5492 411.9723 0.0645 -1.0000 -1.0000 3135887 1592832691.30 151.4471 59.9991 32.0000 1.9377 1.9393 411.7949 412.2189 0.0646 -1.0000 -1.0000 3135957 1592832691.40 151.4471 59.9991 32.0000 1.9363 1.9379 412.0562 412.4809 0.0646 -1.0000 -1.0000 3136027 1592832691.50 151.4471 59.9991 32.0000 1.9369 1.9385 412.1275 412.5520 0.0647 -1.0000 -1.0000 3136087 1592832691.60 151.4852 59.9991 32.0000 1.9387 1.9404 412.1203 412.5435 0.0644 -1.0000 -1.0000 3136317 1592832691.70 151.4852 59.9991 32.0000 1.9393 1.9410 411.7357 412.1590 0.0646 -1.0000 -1.0000 3136397 1592832691.80 151.4852 59.9991 32.0000 1.9391 1.9408 411.6091 412.0323 0.0645 -1.0000 -1.0000 3136457 1592832691.90 151.4852 59.9991 32.0000 1.9378 1.9395 411.8718 412.2952 0.0645 -1.0000 -1.0000 3136517 1592832692.00 151.4852 59.9991 32.0000 1.9373 1.9389 412.0888 412.5133 0.0647 -1.0000 -1.0000 3136597 1592832692.10 151.3891 59.9991 32.0000 1.9386 1.9402 412.1685 412.5924 0.0645 -1.0000 -1.0000 3136657 1592832692.20 151.3891 59.9991 32.0000 1.9390 1.9406 412.0520 412.4771 0.0647 -1.0000 -1.0000 3136717 1592832692.30 151.3891 59.9991 32.0000 1.9367 1.9383 412.0308 412.4537 0.0643 -1.0000 -1.0000 3136787 1592832692.40 151.3891 59.9991 32.0000 1.9370 1.9387 411.8901 412.3136 0.0645 -1.0000 -1.0000 3136857 1592832692.50 151.3891 59.9991 32.0000 1.9375 1.9391 411.5609 411.9838 0.0644 -1.0000 -1.0000 3136917 1592832692.60 151.3891 59.9991 32.0000 1.9398 1.9415 411.7761 412.1998 0.0646 -1.0000 -1.0000 3137027 1592832692.70 151.3138 59.9991 32.0000 1.9393 1.9409 411.8530 412.2749 0.0643 -1.0000 -1.0000 3137086 1592832692.80 151.3138 59.9991 32.0000 1.9374 1.9390 412.0662 412.4891 0.0643 -1.0000 -1.0000 3137157 1592832692.90 151.3138 59.9991 32.0000 1.9365 1.9381 412.0869 412.5108 0.0646 -1.0000 -1.0000 3137216 1592832693.00 151.3138 59.9991 32.0000 1.9370 1.9386 412.1403 412.5653 0.0647 -1.0000 -1.0000 3137286 1592832693.10 151.3138 59.9991 32.0000 1.9383 1.9400 412.0595 412.4829 0.0644 -1.0000 -1.0000 3137357 1592832693.20 151.3214 59.9991 32.0000 1.9397 1.9414 411.8249 412.2490 0.0646 -1.0000 -1.0000 3137786 1592832693.30 151.3310 59.9991 32.0000 1.9406 1.9423 411.6474 412.0712 0.0646 -1.0000 -1.0000 3137846 1592832693.40 151.3310 59.9991 32.0000 1.9408 1.9425 411.8425 412.2656 0.0645 -1.0000 -1.0000 3137926 1592832693.50 151.3310 59.9991 32.0000 1.9395 1.9411 411.7057 412.1297 0.0646 -1.0000 -1.0000 3138016 1592832693.60 151.3310 59.9991 32.0000 1.9352 1.9369 412.0616 412.4857 0.0645 -1.0000 -1.0000 3138076 1592832693.70 151.3310 59.9991 32.0000 1.9377 1.9393 412.0274 412.4515 0.0646 -1.0000 -1.0000 3138486 1592832693.80 151.3310 59.9991 32.0000 1.9382 1.9398 411.8838 412.3074 0.0645 -1.0000 -1.0000 3138546 1592832693.90 151.5743 59.9991 32.0000 1.9400 1.9417 411.6904 412.1138 0.0646 -1.0000 -1.0000 3138606 1592832694.00 151.5743 59.9991 32.0000 1.9389 1.9406 411.9737 412.3982 0.0646 -1.0000 -1.0000 3138686 1592832694.10 151.5743 59.9991 32.0000 1.9393 1.9409 412.0972 412.5209 0.0645 -1.0000 -1.0000 3138746 1592832694.20 151.5743 59.9991 32.0000 1.9377 1.9393 412.0967 412.5205 0.0645 -1.0000 -1.0000 3138806 1592832694.30 151.5743 59.9991 32.0000 1.9364 1.9380 411.9123 412.3355 0.0644 -1.0000 -1.0000 3138886 1592832694.40 151.5726 59.9991 32.0000 1.9391 1.9407 411.9688 412.3921 0.0646 -1.0000 -1.0000 3138946 1592832694.50 151.4583 59.9991 32.0000 1.9390 1.9407 411.7731 412.1968 0.0645 -1.0000 -1.0000 3139005 1592832694.60 151.4583 59.9991 32.0000 1.9406 1.9422 411.7550 412.1775 0.0644 -1.0000 -1.0000 3139076 1592832694.70 151.4583 59.9991 32.0000 1.9386 1.9403 412.0676 412.4910 0.0645 -1.0000 -1.0000 3139315 1592832694.80 151.4583 59.9991 32.0000 1.9369 1.9385 411.9788 412.4030 0.0646 -1.0000 -1.0000 3139385 1592832694.90 151.4763 59.9989 32.0000 1.9369 1.9386 412.1785 412.6027 0.0646 -1.0000 -1.0000 3139445 1592832695.00 151.6475 59.9977 32.0000 1.9374 1.9390 412.0980 412.5221 0.0646 -1.0000 -1.0000 3139515 1592832695.10 151.6475 59.9977 32.0000 1.9379 1.9395 411.9786 412.4028 0.0644 -1.0000 -1.0000 3139585 1592832695.20 151.6475 59.9977 32.0000 1.9403 1.9419 411.9157 412.3376 0.0643 -1.0000 -1.0000 3140065 1592832695.30 151.6475 59.9977 32.0000 1.9404 1.9421 411.7663 412.1905 0.0646 -1.0000 -1.0000 3140125 1592832695.40 151.6475 59.9977 32.0000 1.9393 1.9410 411.7481 412.1714 0.0645 -1.0000 -1.0000 3140195 1592832695.50 151.5932 59.9977 32.0000 1.9382 1.9398 411.8928 412.3169 0.0646 -1.0000 -1.0000 3140265 1592832695.60 151.5932 59.9977 32.0000 1.9380 1.9397 411.8645 412.2896 0.0647 -1.0000 -1.0000 3140325 1592832695.70 151.5932 59.9977 32.0000 1.9372 1.9389 412.1267 412.5511 0.0645 -1.0000 -1.0000 3140565 1592832695.80 151.5932 59.9977 32.0000 1.9376 1.9392 411.9641 412.3876 0.0645 -1.0000 -1.0000 3140625 1592832695.90 151.5932 59.9977 32.0000 1.9393 1.9410 411.8261 412.2487 0.0644 -1.0000 -1.0000 3140695 1592832696.00 151.5932 59.9977 32.0000 1.9396 1.9413 411.8973 412.3203 0.0645 -1.0000 -1.0000 3140765 1592832696.10 151.8361 59.9977 32.0000 1.9383 1.9399 412.0383 412.4610 0.0644 -1.0000 -1.0000 3140824 1592832696.20 151.8361 59.9977 32.0000 1.9366 1.9382 412.1127 412.5363 0.0644 -1.0000 -1.0000 3140894 1592832696.30 151.8361 59.9977 32.0000 1.9384 1.9401 412.2583 412.6832 0.0648 -1.0000 -1.0000 3141124 1592832696.40 151.8361 59.9977 32.0000 1.9391 1.9407 412.2551 412.6792 0.0645 -1.0000 -1.0000 3141184 1592832696.50 151.8361 59.9977 32.0000 1.9386 1.9402 411.8271 412.2505 0.0645 -1.0000 -1.0000 3141254 1592832696.60 151.8361 59.9977 32.0000 1.9361 1.9378 411.6292 412.0526 0.0646 -1.0000 -1.0000 3141324 1592832696.70 151.5760 59.9977 32.0000 1.9374 1.9390 411.6075 412.0325 0.0647 -1.0000 -1.0000 3141384 1592832696.80 151.5760 59.9977 32.0000 1.9383 1.9400 411.9673 412.3912 0.0645 -1.0000 -1.0000 3142034 1592832696.90 151.5760 59.9977 32.0000 1.9387 1.9403 412.1585 412.5817 0.0644 -1.0000 -1.0000 3142094 1592832697.00 151.5760 59.9977 32.0000 1.9374 1.9391 412.0399 412.4636 0.0644 -1.0000 -1.0000 3142154 1592832697.10 151.5760 59.9977 32.0000 1.9388 1.9404 411.9990 412.4226 0.0646 -1.0000 -1.0000 3142234 1592832697.20 151.5842 59.9977 32.0000 1.9391 1.9408 411.7398 412.1643 0.0647 -1.0000 -1.0000 3142294 1592832697.30 151.5895 59.9977 32.0000 1.9399 1.9415 411.6173 412.0408 0.0645 -1.0000 -1.0000 3142354 1592832697.40 151.5895 59.9977 32.0000 1.9387 1.9404 411.6838 412.1067 0.0644 -1.0000 -1.0000 3142424 1592832697.50 151.5895 59.9977 32.0000 1.9378 1.9395 411.7200 412.1430 0.0645 -1.0000 -1.0000 3142494 1592832697.60 151.5895 59.9977 32.0000 1.9386 1.9402 412.1608 412.5851 0.0645 -1.0000 -1.0000 3142554 1592832697.70 151.5895 59.9977 32.0000 1.9383 1.9399 412.0926 412.5163 0.0646 -1.0000 -1.0000 3142624 1592832697.80 151.3450 59.9977 32.0000 1.9369 1.9385 412.0375 412.4621 0.0646 -1.0000 -1.0000 3142684 1592832697.90 151.3450 59.9977 32.0000 1.9380 1.9397 411.7690 412.1922 0.0645 -1.0000 -1.0000 3142754 1592832698.00 151.3450 59.9977 32.0000 1.9387 1.9404 411.8661 412.2897 0.0645 -1.0000 -1.0000 3142824 1592832698.10 151.3450 59.9977 32.0000 1.9382 1.9398 412.1073 412.5310 0.0645 -1.0000 -1.0000 3142884 1592832698.20 151.3450 59.9977 32.0000 1.9390 1.9406 412.2057 412.6293 0.0644 -1.0000 -1.0000 3142953 1592832698.30 151.4843 59.9977 32.0000 1.9390 1.9407 412.1449 412.5688 0.0645 -1.0000 -1.0000 3143023 1592832698.40 151.5605 59.9977 32.0000 1.9397 1.9413 411.9275 412.3517 0.0647 -1.0000 -1.0000 3143083 1592832698.50 151.5605 59.9977 32.0000 1.9397 1.9414 411.7087 412.1322 0.0644 -1.0000 -1.0000 3143143 1592832698.60 151.5605 59.9977 32.0000 1.9409 1.9425 411.7900 412.2116 0.0643 -1.0000 -1.0000 3143223 1592832698.70 151.5605 59.9977 32.0000 1.9387 1.9403 411.5712 411.9948 0.0647 -1.0000 -1.0000 3143283 1592832698.80 151.5605 59.9977 32.0000 1.9375 1.9392 411.7305 412.1527 0.0644 -1.0000 -1.0000 3143573 1592832698.90 151.5605 59.9977 32.0000 1.9366 1.9382 411.8739 412.2969 0.0644 -1.0000 -1.0000 3143643 1592832699.00 151.5605 59.9977 32.0000 1.9377 1.9394 411.9051 412.3292 0.0646 -1.0000 -1.0000 3143703 1592832699.10 151.5605 59.9977 32.0000 1.9373 1.9389 411.9322 412.3551 0.0644 -1.0000 -1.0000 3143773 1592832699.20 151.5605 59.9977 32.0000 1.9392 1.9408 411.8543 412.2770 0.0643 -1.0000 -1.0000 3143833 1592832699.30 151.5605 59.9977 32.0000 1.9389 1.9405 411.6942 412.1187 0.0646 -1.0000 -1.0000 3144033 1592832699.40 151.5605 59.9977 32.0000 1.9382 1.9398 411.6752 412.0984 0.0645 -1.0000 -1.0000 3144103 1592832699.50 151.5605 59.9977 32.0000 1.9384 1.9401 411.8606 412.2844 0.0646 -1.0000 -1.0000 3144163 1592832699.60 151.7281 59.9990 32.0000 1.9372 1.9389 411.9597 412.3830 0.0644 -1.0000 -1.0000 3144233 1592832699.70 151.7281 59.9990 32.0000 1.9373 1.9390 412.1471 412.5706 0.0645 -1.0000 -1.0000 3144303 1592832699.80 151.7281 59.9990 32.0000 1.9383 1.9399 412.0900 412.5135 0.0645 -1.0000 -1.0000 3144363 1592832699.90 151.7281 59.9990 32.0000 1.9391 1.9408 412.0043 412.4271 0.0643 -1.0000 -1.0000 3144683 1592832700.00 151.7281 59.9990 32.0000 1.9400 1.9416 411.9788 412.4034 0.0647 -1.0000 -1.0000 3144763 1592832700.10 151.7281 59.9990 32.0000 1.9398 1.9415 411.7812 412.2053 0.0646 -1.0000 -1.0000 3144823 1592832700.20 151.6333 59.9990 32.0000 1.9385 1.9401 411.7652 412.1887 0.0645 -1.0000 -1.0000 3144883 1592832700.30 151.4537 59.9990 32.0000 1.9386 1.9403 411.9249 412.3469 0.0643 -1.0000 -1.0000 3144953 1592832700.40 151.4537 59.9990 32.0000 1.9368 1.9385 412.0139 412.4366 0.0644 -1.0000 -1.0000 3145482 1592832700.50 151.4537 59.9990 32.0000 1.9384 1.9400 411.8225 412.2458 0.0645 -1.0000 -1.0000 3145542 1592832700.60 151.4537 59.9990 32.0000 1.9383 1.9399 411.7899 412.2134 0.0646 -1.0000 -1.0000 3145622 1592832700.70 151.4537 59.9990 32.0000 1.9401 1.9417 411.6162 412.0406 0.0647 -1.0000 -1.0000 3145682 1592832700.80 151.3504 59.9990 32.0000 1.9385 1.9402 411.5870 412.0095 0.0643 -1.0000 -1.0000 3145752 1592832700.90 151.3504 59.9990 32.0000 1.9397 1.9413 411.9002 412.3230 0.0644 -1.0000 -1.0000 3145822 1592832701.00 151.3504 59.9990 32.0000 1.9383 1.9400 411.9046 412.3278 0.0645 -1.0000 -1.0000 3145882 1592832701.10 151.3504 59.9990 32.0000 1.9367 1.9383 411.9839 412.4062 0.0643 -1.0000 -1.0000 3145952 1592832701.20 151.3504 59.9990 32.0000 1.9389 1.9406 411.8352 412.2580 0.0644 -1.0000 -1.0000 3146012 1592832701.30 151.3442 59.9990 32.0000 1.9406 1.9422 411.7396 412.1629 0.0645 -1.0000 -1.0000 3146082 1592832701.40 151.3016 59.9990 32.0000 1.9389 1.9406 411.6483 412.0716 0.0645 -1.0000 -1.0000 3146152 1592832701.50 151.3016 59.9990 32.0000 1.9385 1.9402 411.8414 412.2656 0.0646 -1.0000 -1.0000 3146212 1592832701.60 151.3016 59.9990 32.0000 1.9392 1.9408 412.1274 412.5526 0.0648 -1.0000 -1.0000 3146272 1592832701.70 151.3016 59.9990 32.0000 1.9377 1.9393 412.0932 412.5157 0.0644 -1.0000 -1.0000 3146352 1592832701.80 151.3016 59.9990 32.0000 1.9378 1.9394 412.1165 412.5398 0.0644 -1.0000 -1.0000 3146412 1592832701.90 151.3016 59.9990 32.0000 1.9381 1.9397 411.9590 412.3813 0.0643 -1.0000 -1.0000 3146532 1592832702.00 151.4272 59.9990 32.0000 1.9377 1.9393 411.8247 412.2483 0.0646 -1.0000 -1.0000 3146612 1592832702.10 151.4272 59.9990 32.0000 1.9390 1.9406 411.7571 412.1801 0.0644 -1.0000 -1.0000 3146672 1592832702.20 151.4272 59.9990 32.0000 1.9399 1.9415 411.6439 412.0670 0.0645 -1.0000 -1.0000 3146732 1592832702.30 151.4272 59.9990 32.0000 1.9395 1.9411 412.0305 412.4541 0.0645 -1.0000 -1.0000 3146802 1592832702.40 151.4272 59.9990 32.0000 1.9378 1.9395 412.1746 412.5972 0.0643 -1.0000 -1.0000 3147851 1592832702.50 151.4272 59.9990 32.0000 1.9372 1.9389 412.1229 412.5469 0.0644 -1.0000 -1.0000 3147911 1592832702.60 151.4272 59.9990 32.0000 1.9378 1.9394 411.9485 412.3716 0.0645 -1.0000 -1.0000 3147981 1592832702.70 151.4272 59.9990 32.0000 1.9383 1.9400 411.9639 412.3879 0.0645 -1.0000 -1.0000 3148041 1592832702.80 151.4272 59.9990 32.0000 1.9368 1.9384 411.7492 412.1719 0.0645 -1.0000 -1.0000 3148121 1592832702.90 151.4272 59.9990 32.0000 1.9404 1.9420 411.5814 412.0046 0.0645 -1.0000 -1.0000 3148181 1592832703.00 151.4272 59.9990 32.0000 1.9385 1.9401 411.7919 412.2134 0.0643 -1.0000 -1.0000 3148241 1592832703.10 151.4377 59.9990 32.0000 1.9376 1.9392 411.8952 412.3190 0.0646 -1.0000 -1.0000 3148311 1592832703.20 151.4671 59.9990 32.0000 1.9365 1.9381 411.9475 412.3709 0.0645 -1.0000 -1.0000 3148381 1592832703.30 151.4671 59.9990 32.0000 1.9365 1.9382 411.8180 412.2414 0.0645 -1.0000 -1.0000 3148441 1592832703.40 151.4671 59.9990 32.0000 1.9392 1.9408 411.5885 412.0119 0.0645 -1.0000 -1.0000 3148551 1592832703.50 151.4671 59.9990 32.0000 1.9388 1.9404 411.6054 412.0299 0.0647 -1.0000 -1.0000 3148621 1592832703.60 151.4671 59.9990 32.0000 1.9390 1.9406 411.7488 412.1709 0.0644 -1.0000 -1.0000 3148681 1592832703.70 151.6868 59.9990 32.0000 1.9368 1.9384 412.1257 412.5494 0.0646 -1.0000 -1.0000 3148751 1592832703.80 151.6868 59.9990 32.0000 1.9369 1.9386 411.8579 412.2806 0.0644 -1.0000 -1.0000 3148821 1592832703.90 151.6868 59.9990 32.0000 1.9372 1.9388 411.7904 412.2136 0.0645 -1.0000 -1.0000 3148881 1592832704.00 151.6868 59.9990 32.0000 1.9380 1.9397 411.7485 412.1715 0.0644 -1.0000 -1.0000 3148951 1592832704.10 151.6868 59.9990 32.0000 1.9367 1.9383 411.4685 411.8909 0.0644 -1.0000 -1.0000 3149021 1592832704.20 151.6868 59.9990 32.0000 1.9374 1.9391 411.6786 412.1010 0.0643 -1.0000 -1.0000 3149081 1592832704.30 151.6868 59.9990 32.0000 1.9378 1.9394 411.5683 411.9916 0.0645 -1.0000 -1.0000 3149151 1592832704.40 151.6868 59.9990 32.0000 1.9357 1.9373 411.8510 412.2746 0.0646 -1.0000 -1.0000 3149210 1592832704.50 151.6868 59.9990 32.0000 1.9365 1.9382 411.9930 412.4168 0.0645 -1.0000 -1.0000 3149281 1592832704.60 151.6868 59.9990 32.0000 1.9384 1.9400 411.9562 412.3806 0.0647 -1.0000 -1.0000 3149350 1592832704.70 151.6868 59.9990 32.0000 1.9400 1.9416 411.8870 412.3111 0.0645 -1.0000 -1.0000 3149410 1592832704.80 151.6868 59.9990 32.0000 1.9383 1.9399 411.5772 412.0005 0.0646 -1.0000 -1.0000 3149481 1592832704.90 151.6399 59.9995 32.0000 1.9377 1.9393 411.5092 411.9322 0.0645 -1.0000 -1.0000 3149550 1592832705.00 151.6399 59.9995 32.0000 1.9369 1.9386 411.6011 412.0240 0.0644 -1.0000 -1.0000 3149610 1592832705.10 151.6399 59.9995 32.0000 1.9376 1.9393 411.7768 412.1994 0.0644 -1.0000 -1.0000 3149680 1592832705.20 151.6399 59.9995 32.0000 1.9368 1.9385 412.2274 412.6519 0.0646 -1.0000 -1.0000 3149740 1592832705.30 151.5005 59.9995 32.0000 1.9365 1.9382 412.0770 412.5011 0.0646 -1.0000 -1.0000 3149810 1592832705.40 151.6303 59.9995 32.0000 1.9373 1.9389 412.0627 412.4865 0.0645 -1.0000 -1.0000 3149880 1592832705.50 151.6303 59.9995 32.0000 1.9379 1.9395 411.9144 412.3381 0.0646 -1.0000 -1.0000 3150510 1592832705.60 151.6303 59.9995 32.0000 1.9386 1.9403 411.7824 412.2063 0.0646 -1.0000 -1.0000 3150570 1592832705.70 151.6303 59.9995 32.0000 1.9375 1.9391 411.8643 412.2886 0.0646 -1.0000 -1.0000 3150650 1592832705.80 151.6303 59.9995 32.0000 1.9367 1.9384 412.0055 412.4288 0.0644 -1.0000 -1.0000 3150710 1592832705.90 151.6303 59.9995 32.0000 1.9385 1.9401 411.9564 412.3797 0.0645 -1.0000 -1.0000 3150770 1592832706.00 151.6303 59.9995 32.0000 1.9396 1.9413 411.9797 412.4040 0.0645 -1.0000 -1.0000 3150850 1592832706.10 151.6303 59.9995 32.0000 1.9390 1.9406 411.8401 412.2632 0.0645 -1.0000 -1.0000 3150910 1592832706.20 151.6303 59.9995 32.0000 1.9383 1.9400 411.5454 411.9676 0.0644 -1.0000 -1.0000 3150970 1592832706.30 151.6303 59.9995 32.0000 1.9373 1.9389 411.8245 412.2489 0.0646 -1.0000 -1.0000 3151040 1592832706.40 151.6303 59.9995 32.0000 1.9380 1.9397 412.0412 412.4658 0.0647 -1.0000 -1.0000 3151109 1592832706.50 151.6303 59.9995 32.0000 1.9384 1.9401 412.1760 412.5995 0.0645 -1.0000 -1.0000 3151739 1592832706.60 151.6303 59.9995 32.0000 1.9372 1.9389 412.1032 412.5272 0.0646 -1.0000 -1.0000 3151819 1592832706.70 151.6303 59.9995 32.0000 1.9398 1.9414 411.7051 412.1287 0.0645 -1.0000 -1.0000 3151879 1592832706.80 151.4541 59.9995 32.0000 1.9389 1.9405 411.8331 412.2582 0.0646 -1.0000 -1.0000 3151959 1592832706.90 151.4541 59.9995 32.0000 1.9385 1.9401 411.8827 412.3045 0.0643 -1.0000 -1.0000 3152019 1592832707.00 151.4541 59.9995 32.0000 1.9356 1.9373 412.0840 412.5076 0.0645 -1.0000 -1.0000 3152079 1592832707.10 151.4541 59.9995 32.0000 1.9369 1.9386 411.9704 412.3947 0.0646 -1.0000 -1.0000 3152159 1592832707.20 151.4541 59.9995 32.0000 1.9377 1.9394 412.0528 412.4766 0.0645 -1.0000 -1.0000 3152219 1592832707.30 151.4541 59.9995 32.0000 1.9389 1.9405 411.7897 412.2130 0.0645 -1.0000 -1.0000 3152289 1592832707.40 151.4472 59.9995 32.0000 1.9393 1.9410 411.7146 412.1388 0.0646 -1.0000 -1.0000 3152359 1592832707.50 151.4345 59.9995 32.0000 1.9367 1.9384 411.8341 412.2572 0.0644 -1.0000 -1.0000 3152419 1592832707.60 151.4345 59.9995 32.0000 1.9373 1.9389 411.9086 412.3317 0.0644 -1.0000 -1.0000 3152489 1592832707.70 151.4345 59.9995 32.0000 1.9370 1.9386 412.0829 412.5064 0.0646 -1.0000 -1.0000 3152559 1592832707.80 151.4345 59.9995 32.0000 1.9384 1.9400 411.9066 412.3309 0.0646 -1.0000 -1.0000 3152619 1592832707.90 151.4345 59.9995 32.0000 1.9369 1.9386 411.7601 412.1833 0.0645 -1.0000 -1.0000 3152679 1592832708.00 151.5180 59.9995 32.0000 1.9394 1.9411 411.6646 412.0878 0.0645 -1.0000 -1.0000 3152759 1592832708.10 151.5180 59.9995 32.0000 1.9387 1.9403 411.9054 412.3289 0.0645 -1.0000 -1.0000 3152819 1592832708.20 151.5180 59.9995 32.0000 1.9375 1.9392 412.1672 412.5902 0.0645 -1.0000 -1.0000 3152889 1592832708.30 151.5180 59.9995 32.0000 1.9372 1.9389 412.0221 412.4467 0.0646 -1.0000 -1.0000 3152958 1592832708.40 151.5180 59.9995 32.0000 1.9381 1.9397 412.1099 412.5327 0.0644 -1.0000 -1.0000 3153028 1592832708.50 151.5180 59.9995 32.0000 1.9388 1.9404 411.9356 412.3594 0.0646 -1.0000 -1.0000 3153088 1592832708.60 151.5175 59.9995 32.0000 1.9379 1.9395 411.8425 412.2667 0.0646 -1.0000 -1.0000 3153159 1592832708.70 151.5163 59.9995 32.0000 1.9396 1.9412 411.7307 412.1547 0.0645 -1.0000 -1.0000 3153218 1592832708.80 151.5163 59.9995 32.0000 1.9399 1.9416 411.7907 412.2137 0.0645 -1.0000 -1.0000 3153298 1592832708.90 151.5163 59.9995 32.0000 1.9371 1.9387 412.0050 412.4288 0.0645 -1.0000 -1.0000 3153358 1592832709.00 151.5163 59.9995 32.0000 1.9377 1.9393 412.0630 412.4869 0.0645 -1.0000 -1.0000 3153418 1592832709.10 151.5163 59.9995 32.0000 1.9372 1.9389 412.2043 412.6279 0.0645 -1.0000 -1.0000 3153558 1592832709.20 151.6503 59.9995 32.0000 1.9387 1.9404 412.0393 412.4630 0.0645 -1.0000 -1.0000 3153618 1592832709.30 151.6852 59.9995 32.0000 1.9393 1.9410 411.8622 412.2858 0.0645 -1.0000 -1.0000 3153688 1592832709.40 151.6852 59.9995 32.0000 1.9393 1.9409 411.6514 412.0745 0.0645 -1.0000 -1.0000 3153758 1592832709.50 151.6852 59.9995 32.0000 1.9392 1.9408 411.6659 412.0898 0.0645 -1.0000 -1.0000 3153818 1592832709.60 151.6852 59.9995 32.0000 1.9388 1.9404 411.8951 412.3179 0.0644 -1.0000 -1.0000 3154148 1592832709.70 151.6852 59.9995 32.0000 1.9372 1.9389 412.1193 412.5426 0.0645 -1.0000 -1.0000 3154228 1592832709.80 151.6656 59.9997 32.0000 1.9380 1.9397 412.1011 412.5255 0.0645 -1.0000 -1.0000 3154288 1592832709.90 151.5515 60.0008 32.0000 1.9367 1.9383 411.8779 412.3003 0.0644 -1.0000 -1.0000 3154348 1592832710.00 151.5515 60.0008 32.0000 1.9383 1.9400 411.6107 412.0337 0.0645 -1.0000 -1.0000 3154418 1592832710.10 151.5515 60.0008 32.0000 1.9392 1.9408 411.6336 412.0567 0.0645 -1.0000 -1.0000 3154558 1592832710.20 151.5515 60.0008 32.0000 1.9393 1.9410 411.6474 412.0701 0.0644 -1.0000 -1.0000 3154618 1592832710.30 151.5515 60.0008 32.0000 1.9378 1.9394 411.9468 412.3700 0.0645 -1.0000 -1.0000 3154688 1592832710.40 151.5423 60.0008 32.0000 1.9367 1.9384 411.9690 412.3920 0.0644 -1.0000 -1.0000 3154748 1592832710.50 151.5423 60.0008 32.0000 1.9365 1.9382 412.0416 412.4654 0.0645 -1.0000 -1.0000 3154818 1592832710.60 151.5423 60.0008 32.0000 1.9364 1.9380 411.9962 412.4193 0.0645 -1.0000 -1.0000 3155307 1592832710.70 151.5423 60.0008 32.0000 1.9386 1.9402 412.0486 412.4733 0.0647 -1.0000 -1.0000 3155367 1592832710.80 151.5423 60.0008 32.0000 1.9409 1.9425 411.9064 412.3298 0.0645 -1.0000 -1.0000 3155437 1592832710.90 151.5423 60.0008 32.0000 1.9398 1.9414 411.9382 412.3621 0.0646 -1.0000 -1.0000 3155507 1592832711.00 151.4801 60.0008 32.0000 1.9389 1.9405 411.9476 412.3714 0.0645 -1.0000 -1.0000 3155567 1592832711.10 151.4801 60.0008 32.0000 1.9367 1.9384 412.1622 412.5854 0.0645 -1.0000 -1.0000 3155777 1592832711.20 151.4801 60.0008 32.0000 1.9371 1.9388 412.1525 412.5762 0.0645 -1.0000 -1.0000 3155837 1592832711.30 151.4801 60.0008 32.0000 1.9377 1.9393 411.9107 412.3335 0.0645 -1.0000 -1.0000 3155897 1592832711.40 151.4801 60.0008 32.0000 1.9406 1.9422 411.7306 412.1529 0.0644 -1.0000 -1.0000 3155967 1592832711.50 151.4801 60.0008 32.0000 1.9395 1.9412 411.7324 412.1554 0.0645 -1.0000 -1.0000 3156027 1592832711.60 151.4801 60.0008 32.0000 1.9396 1.9412 411.5978 412.0203 0.0645 -1.0000 -1.0000 3156277 1592832711.70 151.4801 60.0008 32.0000 1.9382 1.9398 411.7956 412.2195 0.0646 -1.0000 -1.0000 3156357 1592832711.80 151.4801 60.0008 32.0000 1.9380 1.9397 412.1571 412.5805 0.0644 -1.0000 -1.0000 3156417 1592832711.90 151.4248 60.0008 32.0000 1.9379 1.9395 412.1498 412.5732 0.0644 -1.0000 -1.0000 3156477 1592832712.00 151.4248 60.0008 32.0000 1.9380 1.9397 412.1746 412.5979 0.0644 -1.0000 -1.0000 3156557 1592832712.10 151.6446 60.0008 32.0000 1.9383 1.9399 411.7666 412.1900 0.0645 -1.0000 -1.0000 3156617 1592832712.20 151.7104 60.0008 32.0000 1.9389 1.9406 411.6581 412.0810 0.0645 -1.0000 -1.0000 3156677 1592832712.30 151.7104 60.0008 32.0000 1.9383 1.9399 411.9242 412.3471 0.0644 -1.0000 -1.0000 3156757 1592832712.40 151.7104 60.0008 32.0000 1.9385 1.9401 412.2189 412.6437 0.0646 -1.0000 -1.0000 3156816 1592832712.50 151.7104 60.0008 32.0000 1.9392 1.9408 411.9040 412.3272 0.0646 -1.0000 -1.0000 3156876 1592832712.60 151.7086 60.0008 32.0000 1.9402 1.9419 411.8652 412.2891 0.0645 -1.0000 -1.0000 3157066 1592832712.70 151.6131 60.0008 32.0000 1.9401 1.9418 411.6580 412.0809 0.0644 -1.0000 -1.0000 3157126 1592832712.80 151.6131 60.0008 32.0000 1.9387 1.9403 411.6805 412.1037 0.0645 -1.0000 -1.0000 3157196 1592832712.90 151.6131 60.0008 32.0000 1.9378 1.9394 411.8173 412.2402 0.0644 -1.0000 -1.0000 3157266 1592832713.00 151.6131 60.0008 32.0000 1.9384 1.9400 411.9210 412.3441 0.0644 -1.0000 -1.0000 3157326 1592832713.10 151.6131 60.0008 32.0000 1.9376 1.9392 412.0132 412.4356 0.0643 -1.0000 -1.0000 3157996 1592832713.20 151.6131 60.0008 32.0000 1.9378 1.9395 411.9101 412.3322 0.0643 -1.0000 -1.0000 3158066 1592832713.30 151.6131 60.0008 32.0000 1.9388 1.9404 411.8155 412.2387 0.0645 -1.0000 -1.0000 3158126 1592832713.40 151.6131 60.0008 32.0000 1.9384 1.9400 411.7860 412.2100 0.0646 -1.0000 -1.0000 3158196 1592832713.50 151.6131 60.0008 32.0000 1.9376 1.9392 411.7436 412.1672 0.0645 -1.0000 -1.0000 3158256 1592832713.60 151.6131 60.0008 32.0000 1.9371 1.9388 411.6798 412.1027 0.0645 -1.0000 -1.0000 3158326 1592832713.70 151.6131 60.0008 32.0000 1.9370 1.9386 411.7251 412.1482 0.0645 -1.0000 -1.0000 3158396 1592832713.80 151.4166 60.0008 32.0000 1.9382 1.9399 412.0860 412.5087 0.0643 -1.0000 -1.0000 3158456 1592832713.90 151.4293 60.0008 32.0000 1.9371 1.9387 412.1546 412.5773 0.0644 -1.0000 -1.0000 3158516 1592832714.00 151.4293 60.0008 32.0000 1.9377 1.9393 411.9809 412.4046 0.0645 -1.0000 -1.0000 3158596 1592832714.10 151.4293 60.0008 32.0000 1.9388 1.9404 411.7770 412.2000 0.0645 -1.0000 -1.0000 3158656 1592832714.20 151.4293 60.0008 32.0000 1.9378 1.9394 411.8062 412.2298 0.0646 -1.0000 -1.0000 3159265 1592832714.30 151.4293 60.0008 32.0000 1.9361 1.9377 411.8964 412.3205 0.0645 -1.0000 -1.0000 3159345 1592832714.40 151.5357 60.0008 32.0000 1.9365 1.9381 411.9021 412.3259 0.0647 -1.0000 -1.0000 3159405 1592832714.50 151.5439 60.0008 32.0000 1.9371 1.9387 411.9964 412.4191 0.0644 -1.0000 -1.0000 3159475 1592832714.60 151.5439 60.0008 32.0000 1.9372 1.9389 412.1210 412.5448 0.0645 -1.0000 -1.0000 3159545 1592832714.70 151.5439 60.0008 32.0000 1.9387 1.9403 411.9440 412.3666 0.0643 -1.0000 -1.0000 3159605 1592832714.80 151.5439 60.0008 32.0000 1.9387 1.9404 411.8478 412.2714 0.0645 -1.0000 -1.0000 3159675 1592832714.90 151.5439 60.0008 32.0000 1.9376 1.9392 411.6416 412.0643 0.0644 -1.0000 -1.0000 3159745 1592832715.00 151.3190 60.0009 32.0000 1.9380 1.9396 411.8713 412.2947 0.0645 -1.0000 -1.0000 3159805 1592832715.10 151.3190 60.0009 32.0000 1.9368 1.9384 411.9428 412.3658 0.0644 -1.0000 -1.0000 3159885 1592832715.20 151.3190 60.0009 32.0000 1.9370 1.9386 412.1289 412.5528 0.0647 -1.0000 -1.0000 3200015 1592832715.30 151.3190 60.0009 32.0000 1.9376 1.9392 412.0718 412.4943 0.0644 -1.0000 -1.0000 3200075 1592832715.40 151.3190 60.0009 32.0000 1.9406 1.9422 411.5736 411.9971 0.0645 -1.0000 -1.0000 3200145 1592832715.50 151.3190 60.0009 32.0000 1.9402 1.9419 411.6446 412.0679 0.0645 -1.0000 -1.0000 3200205 1592832715.60 151.3787 60.0009 32.0000 1.9393 1.9410 411.6231 412.0456 0.0644 -1.0000 -1.0000 3200275 1592832715.70 151.4191 60.0009 32.0000 1.9369 1.9385 411.9286 412.3518 0.0645 -1.0000 -1.0000 3200405 1592832715.80 151.4191 60.0009 32.0000 1.9354 1.9370 412.0720 412.4951 0.0644 -1.0000 -1.0000 3200465 1592832715.90 151.4191 60.0009 32.0000 1.9362 1.9378 412.0193 412.4426 0.0645 -1.0000 -1.0000 3200535 1592832716.00 151.4191 60.0009 32.0000 1.9369 1.9385 412.0275 412.4508 0.0645 -1.0000 -1.0000 3200604 1592832716.10 151.4201 60.0009 32.0000 1.9395 1.9411 411.9062 412.3301 0.0645 -1.0000 -1.0000 3200664 1592832716.20 151.5068 60.0009 32.0000 1.9388 1.9405 411.8457 412.2684 0.0644 -1.0000 -1.0000 3201494 1592832716.30 151.5068 60.0009 32.0000 1.9389 1.9406 411.7787 412.2021 0.0645 -1.0000 -1.0000 3201584 1592832716.40 151.5068 60.0009 32.0000 1.9396 1.9412 411.7562 412.1785 0.0643 -1.0000 -1.0000 3201644 1592832716.50 151.5068 60.0009 32.0000 1.9381 1.9398 411.8897 412.3133 0.0647 -1.0000 -1.0000 3201714 1592832716.60 151.5068 60.0009 32.0000 1.9373 1.9390 412.1658 412.5899 0.0646 -1.0000 -1.0000 3201784 1592832716.70 151.5011 60.0009 32.0000 1.9364 1.9381 412.1740 412.5983 0.0645 -1.0000 -1.0000 3201854 1592832716.80 151.5011 60.0009 32.0000 1.9370 1.9386 412.0551 412.4793 0.0646 -1.0000 -1.0000 3201924 1592832716.90 151.5011 60.0009 32.0000 1.9381 1.9398 411.8135 412.2359 0.0645 -1.0000 -1.0000 3201984 1592832717.00 151.5011 60.0009 32.0000 1.9379 1.9395 411.7109 412.1339 0.0643 -1.0000 -1.0000 3202054 1592832717.10 151.5011 60.0009 32.0000 1.9398 1.9415 411.6546 412.0784 0.0646 -1.0000 -1.0000 3202134 1592832717.20 151.5011 60.0009 32.0000 1.9394 1.9411 411.8609 412.2851 0.0645 -1.0000 -1.0000 3202194 1592832717.30 151.5011 60.0009 32.0000 1.9376 1.9393 411.9813 412.4045 0.0645 -1.0000 -1.0000 3202254 1592832717.40 151.5011 60.0009 32.0000 1.9375 1.9391 412.1320 412.5553 0.0645 -1.0000 -1.0000 3202324 1592832717.50 151.5011 60.0009 32.0000 1.9378 1.9395 411.8834 412.3069 0.0645 -1.0000 -1.0000 3202384 1592832717.60 151.5011 60.0009 32.0000 1.9397 1.9413 411.7581 412.1810 0.0644 -1.0000 -1.0000 3202453 1592832717.70 151.5011 60.0009 32.0000 1.9405 1.9421 411.7296 412.1525 0.0644 -1.0000 -1.0000 3202524 1592832717.80 151.5011 60.0009 32.0000 1.9395 1.9411 411.7093 412.1323 0.0645 -1.0000 -1.0000 3202584 1592832717.90 151.3010 60.0009 32.0000 1.9368 1.9384 411.9619 412.3855 0.0644 -1.0000 -1.0000 3202653 1592832718.00 151.3010 60.0009 32.0000 1.9357 1.9373 411.8801 412.3020 0.0643 -1.0000 -1.0000 3202723 1592832718.10 151.3010 60.0009 32.0000 1.9354 1.9370 411.9490 412.3729 0.0646 -1.0000 -1.0000 3202783 1592832718.20 151.3010 60.0009 32.0000 1.9361 1.9378 412.0174 412.4421 0.0646 -1.0000 -1.0000 3202843 1592832718.30 151.3010 60.0009 32.0000 1.9378 1.9394 412.0293 412.4531 0.0646 -1.0000 -1.0000 3202923 1592832718.40 151.3021 60.0009 32.0000 1.9386 1.9403 411.9385 412.3615 0.0645 -1.0000 -1.0000 3202983 1592832718.50 151.5958 60.0009 32.0000 1.9382 1.9398 411.8464 412.2707 0.0646 -1.0000 -1.0000 3203043 1592832718.60 151.5958 60.0009 32.0000 1.9384 1.9400 411.8084 412.2322 0.0645 -1.0000 -1.0000 3203123 1592832718.70 151.5958 60.0009 32.0000 1.9383 1.9400 411.9906 412.4147 0.0645 -1.0000 -1.0000 3203243 1592832718.80 151.5958 60.0009 32.0000 1.9389 1.9405 411.9969 412.4203 0.0645 -1.0000 -1.0000 3203313 1592832718.90 151.5958 60.0009 32.0000 1.9389 1.9405 412.0528 412.4769 0.0645 -1.0000 -1.0000 3203383 1592832719.00 151.5240 60.0009 32.0000 1.9381 1.9397 411.9701 412.3927 0.0644 -1.0000 -1.0000 3203443 1592832719.10 151.5190 60.0009 32.0000 1.9402 1.9419 411.8783 412.3020 0.0646 -1.0000 -1.0000 3203513 1592832719.20 151.5190 60.0009 32.0000 1.9407 1.9423 411.7570 412.1809 0.0645 -1.0000 -1.0000 3203573 1592832719.30 151.5190 60.0009 32.0000 1.9416 1.9432 411.6554 412.0780 0.0644 -1.0000 -1.0000 3204063 1592832719.40 151.5190 60.0009 32.0000 1.9383 1.9399 411.7226 412.1468 0.0647 -1.0000 -1.0000 3204133 1592832719.50 151.5190 60.0009 32.0000 1.9381 1.9397 412.2098 412.6334 0.0645 -1.0000 -1.0000 3204193 1592832719.60 151.5190 60.0009 32.0000 1.9379 1.9395 412.1678 412.5911 0.0644 -1.0000 -1.0000 3204253 1592832719.70 151.5190 60.0009 32.0000 1.9383 1.9400 411.9235 412.3464 0.0644 -1.0000 -1.0000 3204333 1592832719.80 151.5190 60.0009 32.0000 1.9402 1.9418 411.6613 412.0846 0.0644 -1.0000 -1.0000 3204403 1592832719.90 151.5190 60.0009 32.0000 1.9393 1.9410 411.6750 412.0973 0.0644 -1.0000 -1.0000 3204473 1592832720.00 151.5190 60.0009 32.0000 1.9389 1.9405 411.8166 412.2398 0.0644 -1.0000 -1.0000 3204543 1592832720.10 151.5127 60.0009 32.0000 1.9374 1.9390 412.0146 412.4377 0.0645 -1.0000 -1.0000 3204602 1592832720.20 151.3792 60.0006 32.0000 1.9367 1.9383 412.0332 412.4558 0.0644 -1.0000 -1.0000 3204662 1592832720.30 151.3792 60.0006 32.0000 1.9367 1.9384 412.1183 412.5427 0.0646 -1.0000 -1.0000 3204802 1592832720.40 151.3711 60.0006 32.0000 1.9379 1.9396 411.9844 412.4076 0.0644 -1.0000 -1.0000 3204862 1592832720.50 151.3711 60.0006 32.0000 1.9394 1.9410 412.0036 412.4284 0.0646 -1.0000 -1.0000 3204922 1592832720.60 151.3711 60.0006 32.0000 1.9397 1.9414 411.6817 412.1051 0.0645 -1.0000 -1.0000 3205002 1592832720.70 151.6624 60.0006 32.0000 1.9395 1.9411 411.6171 412.0403 0.0645 -1.0000 -1.0000 3205062 1592832720.80 151.6624 60.0006 32.0000 1.9375 1.9392 412.1372 412.5608 0.0645 -1.0000 -1.0000 3205302 1592832720.90 151.6624 60.0006 32.0000 1.9374 1.9390 412.0940 412.5168 0.0643 -1.0000 -1.0000 3205362 1592832721.00 151.6624 60.0006 32.0000 1.9382 1.9399 412.3260 412.7505 0.0646 -1.0000 -1.0000 3205422 1592832721.10 151.6624 60.0006 32.0000 1.9385 1.9402 412.0892 412.5138 0.0646 -1.0000 -1.0000 3205502 1592832721.20 151.6624 60.0006 32.0000 1.9375 1.9392 411.7563 412.1793 0.0644 -1.0000 -1.0000 3205562 1592832721.30 151.5143 60.0006 32.0000 1.9383 1.9399 411.6301 412.0537 0.0646 -1.0000 -1.0000 3205742 1592832721.40 151.5143 60.0006 32.0000 1.9370 1.9387 411.6884 412.1111 0.0643 -1.0000 -1.0000 3205812 1592832721.50 151.5143 60.0006 32.0000 1.9370 1.9386 411.9831 412.4057 0.0644 -1.0000 -1.0000 3205882 1592832721.60 151.5143 60.0006 32.0000 1.9367 1.9383 412.1378 412.5614 0.0645 -1.0000 -1.0000 3205942 1592832721.70 151.5143 60.0006 32.0000 1.9378 1.9395 412.1277 412.5518 0.0646 -1.0000 -1.0000 3206012 1592832721.80 151.3902 60.0006 32.0000 1.9396 1.9412 411.7905 412.2125 0.0643 -1.0000 -1.0000 3206072 1592832721.90 151.2748 60.0006 32.0000 1.9389 1.9405 411.8562 412.2790 0.0644 -1.0000 -1.0000 3206762 1592832722.00 151.2748 60.0006 32.0000 1.9385 1.9401 411.8122 412.2347 0.0643 -1.0000 -1.0000 3206831 1592832722.10 151.2748 60.0006 32.0000 1.9376 1.9392 411.8223 412.2451 0.0644 -1.0000 -1.0000 3206891 1592832722.20 151.2748 60.0006 32.0000 1.9360 1.9376 412.1436 412.5672 0.0645 -1.0000 -1.0000 3206951 1592832722.30 151.2748 60.0006 32.0000 1.9374 1.9390 412.2065 412.6304 0.0645 -1.0000 -1.0000 3207121 1592832722.40 151.2748 60.0006 32.0000 1.9383 1.9400 411.9187 412.3419 0.0645 -1.0000 -1.0000 3207221 1592832722.50 151.2748 60.0006 32.0000 1.9405 1.9422 411.8853 412.3090 0.0645 -1.0000 -1.0000 3207281 1592832722.60 151.2748 60.0006 32.0000 1.9404 1.9421 411.6065 412.0282 0.0643 -1.0000 -1.0000 3207361 1592832722.70 151.2748 60.0006 32.0000 1.9386 1.9402 411.7307 412.1537 0.0645 -1.0000 -1.0000 3207421 1592832722.80 151.2748 60.0006 32.0000 1.9393 1.9409 411.8318 412.2552 0.0645 -1.0000 -1.0000 3207501 1592832722.90 151.5700 60.0006 32.0000 1.9386 1.9403 412.0046 412.4258 0.0643 -1.0000 -1.0000 3207561 1592832723.00 151.5919 60.0006 32.0000 1.9376 1.9392 412.1649 412.5889 0.0645 -1.0000 -1.0000 3207621 1592832723.10 151.5919 60.0006 32.0000 1.9375 1.9392 411.9848 412.4091 0.0646 -1.0000 -1.0000 3207691 1592832723.20 151.5919 60.0006 32.0000 1.9374 1.9391 411.9400 412.3628 0.0644 -1.0000 -1.0000 3207761 1592832723.30 151.5919 60.0006 32.0000 1.9387 1.9404 411.6750 412.0987 0.0646 -1.0000 -1.0000 3207821 1592832723.40 151.5919 60.0006 32.0000 1.9386 1.9402 411.6338 412.0569 0.0644 -1.0000 -1.0000 3207911 1592832723.50 151.4245 60.0006 32.0000 1.9388 1.9404 411.8881 412.3105 0.0643 -1.0000 -1.0000 3207971 1592832723.60 151.4245 60.0006 32.0000 1.9385 1.9401 412.1094 412.5322 0.0644 -1.0000 -1.0000 3208031 1592832723.70 151.4245 60.0006 32.0000 1.9374 1.9391 412.1992 412.6224 0.0644 -1.0000 -1.0000 3208111 1592832723.80 151.4245 60.0006 32.0000 1.9387 1.9403 412.1283 412.5507 0.0643 -1.0000 -1.0000 3208171 1592832723.90 151.4245 60.0006 32.0000 1.9385 1.9401 412.1722 412.5952 0.0644 -1.0000 -1.0000 3208231 1592832724.00 151.4416 60.0006 32.0000 1.9392 1.9409 411.8225 412.2456 0.0644 -1.0000 -1.0000 3208310 1592832724.10 151.4425 60.0006 32.0000 1.9395 1.9412 411.8084 412.2310 0.0644 -1.0000 -1.0000 3208371 1592832724.20 151.4425 60.0006 32.0000 1.9395 1.9411 412.0435 412.4686 0.0647 -1.0000 -1.0000 3208430 1592832724.30 151.4425 60.0006 32.0000 1.9394 1.9410 412.1853 412.6090 0.0645 -1.0000 -1.0000 3208500 1592832724.40 151.4425 60.0006 32.0000 1.9385 1.9401 412.1618 412.5845 0.0643 -1.0000 -1.0000 3208571 1592832724.50 151.4427 60.0006 32.0000 1.9370 1.9387 412.1225 412.5472 0.0645 -1.0000 -1.0000 3208630 1592832724.60 151.4435 60.0006 32.0000 1.9380 1.9396 411.9210 412.3436 0.0644 -1.0000 -1.0000 3208700 1592832724.70 151.4435 60.0006 32.0000 1.9406 1.9423 411.8161 412.2390 0.0645 -1.0000 -1.0000 3208760 1592832724.80 151.4435 60.0006 32.0000 1.9399 1.9416 411.6404 412.0644 0.0646 -1.0000 -1.0000 3208840 1592832724.90 151.4435 60.0006 32.0000 1.9391 1.9407 411.6993 412.1232 0.0646 -1.0000 -1.0000 3208900 1592832725.00 151.4435 60.0006 32.0000 1.9393 1.9410 411.7288 412.1527 0.0646 -1.0000 -1.0000 3209330 1592832725.10 151.6203 60.0004 32.0000 1.9384 1.9401 411.9774 412.4013 0.0646 -1.0000 -1.0000 3209400 1592832725.20 151.6993 60.0003 32.0000 1.9380 1.9396 412.0341 412.4579 0.0645 -1.0000 -1.0000 3209460 1592832725.30 151.6993 60.0003 32.0000 1.9381 1.9397 411.9445 412.3679 0.0645 -1.0000 -1.0000 3209520 1592832725.40 151.6993 60.0003 32.0000 1.9395 1.9412 411.8591 412.2827 0.0645 -1.0000 -1.0000 3209600 1592832725.50 151.6993 60.0003 32.0000 1.9397 1.9413 411.6916 412.1160 0.0646 -1.0000 -1.0000 3210080 1592832725.60 151.6993 60.0003 32.0000 1.9401 1.9417 411.5577 411.9805 0.0645 -1.0000 -1.0000 3210140 1592832725.70 151.6993 60.0003 32.0000 1.9395 1.9412 411.7128 412.1350 0.0643 -1.0000 -1.0000 3210219 1592832725.80 151.6993 60.0003 32.0000 1.9384 1.9400 411.9200 412.3426 0.0644 -1.0000 -1.0000 3210279 1592832725.90 151.6993 60.0003 32.0000 1.9373 1.9390 411.9293 412.3534 0.0646 -1.0000 -1.0000 3210340 1592832726.00 151.6993 60.0003 32.0000 1.9383 1.9399 412.2232 412.6470 0.0645 -1.0000 -1.0000 3210589 1592832726.10 151.6993 60.0003 32.0000 1.9362 1.9379 412.1166 412.5404 0.0646 -1.0000 -1.0000 3210649 1592832726.20 151.5190 60.0003 32.0000 1.9374 1.9391 411.9575 412.3818 0.0646 -1.0000 -1.0000 3210709 1592832726.30 151.5190 60.0003 32.0000 1.9383 1.9399 411.6557 412.0784 0.0644 -1.0000 -1.0000 3210779 1592832726.40 151.5190 60.0003 32.0000 1.9384 1.9400 411.7216 412.1448 0.0645 -1.0000 -1.0000 3210849 1592832726.50 151.5190 60.0003 32.0000 1.9390 1.9406 411.5487 411.9719 0.0645 -1.0000 -1.0000 3211029 1592832726.60 151.5190 60.0003 32.0000 1.9385 1.9402 411.8724 412.2946 0.0644 -1.0000 -1.0000 3211099 1592832726.70 151.5190 60.0003 32.0000 1.9375 1.9391 411.9397 412.3621 0.0643 -1.0000 -1.0000 3211169 1592832726.80 151.4763 60.0003 32.0000 1.9370 1.9386 411.9511 412.3741 0.0644 -1.0000 -1.0000 3211239 1592832726.90 151.4763 60.0003 32.0000 1.9358 1.9374 412.0520 412.4748 0.0644 -1.0000 -1.0000 3211299 1592832727.00 151.4763 60.0003 32.0000 1.9381 1.9398 411.9337 412.3565 0.0644 -1.0000 -1.0000 3211579 1592832727.10 151.4763 60.0003 32.0000 1.9389 1.9405 411.7215 412.1453 0.0645 -1.0000 -1.0000 3211649 1592832727.20 151.4763 60.0003 32.0000 1.9384 1.9401 411.4393 411.8624 0.0646 -1.0000 -1.0000 3211709 1592832727.30 151.5485 60.0003 32.0000 1.9394 1.9411 411.9362 412.3603 0.0646 -1.0000 -1.0000 3211769 1592832727.40 151.5485 60.0003 32.0000 1.9387 1.9404 412.1153 412.5399 0.0646 -1.0000 -1.0000 3211849 1592832727.50 151.5485 60.0003 32.0000 1.9377 1.9393 412.1206 412.5442 0.0645 -1.0000 -1.0000 3212019 1592832727.60 151.5485 60.0003 32.0000 1.9384 1.9400 411.9591 412.3825 0.0643 -1.0000 -1.0000 3212079 1592832727.70 151.5485 60.0003 32.0000 1.9395 1.9411 411.7301 412.1533 0.0645 -1.0000 -1.0000 3212158 1592832727.80 151.5260 60.0003 32.0000 1.9407 1.9424 411.6241 412.0470 0.0644 -1.0000 -1.0000 3212228 1592832727.90 151.4808 60.0003 32.0000 1.9405 1.9421 411.5510 411.9738 0.0645 -1.0000 -1.0000 3212288 1592832728.00 151.4808 60.0003 32.0000 1.9390 1.9406 411.8310 412.2541 0.0644 -1.0000 -1.0000 3212518 1592832728.10 151.4808 60.0003 32.0000 1.9364 1.9380 412.1455 412.5689 0.0645 -1.0000 -1.0000 3212588 1592832728.20 151.4808 60.0003 32.0000 1.9369 1.9386 412.0371 412.4613 0.0645 -1.0000 -1.0000 3212648 1592832728.30 151.4808 60.0003 32.0000 1.9370 1.9386 411.9113 412.3343 0.0644 -1.0000 -1.0000 3212718 1592832728.40 151.2990 60.0003 32.0000 1.9388 1.9404 411.7802 412.2023 0.0644 -1.0000 -1.0000 3212778 1592832728.50 151.2990 60.0003 32.0000 1.9389 1.9406 411.8820 412.3065 0.0646 -1.0000 -1.0000 3213678 1592832728.60 151.2990 60.0003 32.0000 1.9350 1.9366 411.9044 412.3271 0.0644 -1.0000 -1.0000 3213758 1592832728.70 151.2990 60.0003 32.0000 1.9370 1.9386 411.9763 412.3984 0.0643 -1.0000 -1.0000 3213818 1592832728.80 151.2990 60.0003 32.0000 1.9382 1.9398 411.9810 412.4033 0.0643 -1.0000 -1.0000 3213888 1592832728.90 151.2990 60.0003 32.0000 1.9389 1.9405 411.8803 412.3044 0.0647 -1.0000 -1.0000 3213948 1592832729.00 151.2990 60.0003 32.0000 1.9384 1.9401 411.9906 412.4129 0.0644 -1.0000 -1.0000 3214007 1592832729.10 151.2990 60.0003 32.0000 1.9386 1.9403 411.6669 412.0896 0.0644 -1.0000 -1.0000 3214087 1592832729.20 151.2990 60.0003 32.0000 1.9382 1.9398 411.5610 411.9847 0.0645 -1.0000 -1.0000 3214148 1592832729.30 151.2990 60.0003 32.0000 1.9370 1.9386 411.6884 412.1113 0.0645 -1.0000 -1.0000 3214207 1592832729.40 151.3081 60.0003 32.0000 1.9393 1.9409 411.9837 412.4072 0.0645 -1.0000 -1.0000 3214287 1592832729.50 151.3513 60.0003 32.0000 1.9394 1.9410 412.1991 412.6235 0.0646 -1.0000 -1.0000 3214347 1592832729.60 151.3513 60.0003 32.0000 1.9391 1.9408 412.1297 412.5542 0.0646 -1.0000 -1.0000 3214407 1592832729.70 151.3513 60.0003 32.0000 1.9402 1.9418 411.8353 412.2587 0.0645 -1.0000 -1.0000 3214477 1592832729.80 151.3513 60.0003 32.0000 1.9396 1.9412 411.6500 412.0731 0.0646 -1.0000 -1.0000 3214547 1592832729.90 151.3513 60.0003 32.0000 1.9392 1.9409 411.7601 412.1841 0.0645 -1.0000 -1.0000 3214607 1592832730.00 151.6766 59.9998 32.0000 1.9371 1.9388 412.1747 412.5983 0.0644 -1.0000 -1.0000 3214677 1592832730.10 151.6766 59.9998 32.0000 1.9367 1.9384 412.2291 412.6522 0.0644 -1.0000 -1.0000 3214747 1592832730.20 151.6766 59.9998 32.0000 1.9383 1.9399 412.0235 412.4469 0.0645 -1.0000 -1.0000 3214807 1592832730.30 151.6766 59.9998 32.0000 1.9390 1.9406 411.8391 412.2609 0.0644 -1.0000 -1.0000 3214877 1592832730.40 151.6766 59.9998 32.0000 1.9391 1.9408 411.6158 412.0401 0.0646 -1.0000 -1.0000 3214947 1592832730.50 151.6766 59.9998 32.0000 1.9377 1.9394 411.6473 412.0694 0.0644 -1.0000 -1.0000 3215007 1592832730.60 151.6714 59.9998 32.0000 1.9359 1.9376 411.8879 412.3116 0.0645 -1.0000 -1.0000 3215077 1592832730.70 151.6587 59.9998 32.0000 1.9360 1.9376 411.9818 412.4052 0.0645 -1.0000 -1.0000 3215147 1592832730.80 151.6587 59.9998 32.0000 1.9369 1.9385 411.9201 412.3440 0.0645 -1.0000 -1.0000 3215217 1592832730.90 151.6587 59.9998 32.0000 1.9389 1.9405 411.9042 412.3269 0.0645 -1.0000 -1.0000 3215277 1592832731.00 151.6587 59.9998 32.0000 1.9400 1.9416 411.6579 412.0811 0.0644 -1.0000 -1.0000 3215337 1592832731.10 151.6587 59.9998 32.0000 1.9381 1.9398 411.7036 412.1264 0.0645 -1.0000 -1.0000 3216026 1592832731.20 151.6587 59.9998 32.0000 1.9383 1.9399 411.5346 411.9577 0.0645 -1.0000 -1.0000 3216086 1592832731.30 151.6587 59.9998 32.0000 1.9377 1.9393 411.8830 412.3060 0.0644 -1.0000 -1.0000 3216156 1592832731.40 151.6587 59.9998 32.0000 1.9376 1.9393 411.9562 412.3795 0.0644 -1.0000 -1.0000 3216226 1592832731.50 151.6587 59.9998 32.0000 1.9366 1.9383 411.9989 412.4229 0.0646 -1.0000 -1.0000 3216286 1592832731.60 151.6587 59.9998 32.0000 1.9370 1.9386 412.0028 412.4271 0.0646 -1.0000 -1.0000 3216356 1592832731.70 151.6692 59.9998 32.0000 1.9397 1.9413 411.8529 412.2761 0.0644 -1.0000 -1.0000 3216426 1592832731.80 151.6700 59.9998 32.0000 1.9387 1.9404 411.6151 412.0382 0.0645 -1.0000 -1.0000 3216486 1592832731.90 151.6700 59.9998 32.0000 1.9369 1.9386 411.7002 412.1233 0.0644 -1.0000 -1.0000 3216546 1592832732.00 151.6700 59.9998 32.0000 1.9364 1.9380 411.8566 412.2783 0.0643 -1.0000 -1.0000 3216626 1592832732.10 151.6700 59.9998 32.0000 1.9367 1.9384 411.9825 412.4050 0.0644 -1.0000 -1.0000 3216686 1592832732.20 151.6510 59.9998 32.0000 1.9380 1.9397 412.2216 412.6457 0.0646 -1.0000 -1.0000 3216746 1592832732.30 151.3494 59.9998 32.0000 1.9384 1.9401 412.1320 412.5561 0.0646 -1.0000 -1.0000 3216816 1592832732.40 151.3494 59.9998 32.0000 1.9401 1.9417 411.6733 412.0953 0.0644 -1.0000 -1.0000 3216886 1592832732.50 151.3494 59.9998 32.0000 1.9383 1.9399 411.6029 412.0266 0.0647 -1.0000 -1.0000 3216946 1592832732.60 151.3494 59.9998 32.0000 1.9388 1.9405 411.6384 412.0622 0.0646 -1.0000 -1.0000 3217146 1592832732.70 151.3494 59.9998 32.0000 1.9374 1.9390 411.9940 412.4176 0.0645 -1.0000 -1.0000 3217206 1592832732.80 151.5223 59.9998 32.0000 1.9376 1.9393 412.0964 412.5201 0.0645 -1.0000 -1.0000 3217286 1592832732.90 151.5223 59.9998 32.0000 1.9387 1.9403 412.0425 412.4668 0.0646 -1.0000 -1.0000 3217346 1592832733.00 151.5223 59.9998 32.0000 1.9387 1.9404 411.8427 412.2660 0.0645 -1.0000 -1.0000 3217416 1592832733.10 151.5223 59.9998 32.0000 1.9396 1.9412 411.6721 412.0947 0.0644 -1.0000 -1.0000 3217486 1592832733.20 151.5223 59.9998 32.0000 1.9398 1.9414 411.8487 412.2710 0.0643 -1.0000 -1.0000 3217576 1592832733.30 151.4859 59.9998 32.0000 1.9376 1.9393 411.8843 412.3076 0.0645 -1.0000 -1.0000 3217636 1592832733.40 151.3311 59.9998 32.0000 1.9376 1.9392 411.8698 412.2936 0.0645 -1.0000 -1.0000 3217715 1592832733.50 151.3311 59.9998 32.0000 1.9362 1.9379 412.0914 412.5136 0.0643 -1.0000 -1.0000 3217776 1592832733.60 151.3311 59.9998 32.0000 1.9380 1.9397 412.0218 412.4455 0.0646 -1.0000 -1.0000 3217836 1592832733.70 151.3311 59.9998 32.0000 1.9385 1.9401 411.9003 412.3251 0.0646 -1.0000 -1.0000 3218075 1592832733.80 151.3311 59.9998 32.0000 1.9396 1.9412 411.8748 412.2970 0.0644 -1.0000 -1.0000 3218135 1592832733.90 151.6070 59.9998 32.0000 1.9392 1.9408 411.9673 412.3895 0.0642 -1.0000 -1.0000 3218195 1592832734.00 151.6070 59.9998 32.0000 1.9378 1.9394 411.9017 412.3233 0.0643 -1.0000 -1.0000 3218275 1592832734.10 151.6070 59.9998 32.0000 1.9377 1.9393 412.0884 412.5119 0.0645 -1.0000 -1.0000 3218335 1592832734.20 151.6070 59.9998 32.0000 1.9367 1.9384 412.2792 412.7031 0.0645 -1.0000 -1.0000 3218605 1592832734.30 151.6070 59.9998 32.0000 1.9383 1.9399 412.0504 412.4737 0.0646 -1.0000 -1.0000 3218685 1592832734.40 151.6070 59.9998 32.0000 1.9373 1.9389 411.8916 412.3150 0.0644 -1.0000 -1.0000 3218745 1592832734.50 151.6070 59.9998 32.0000 1.9389 1.9405 411.7011 412.1244 0.0645 -1.0000 -1.0000 3218805 1592832734.60 151.6070 59.9998 32.0000 1.9393 1.9409 411.7448 412.1682 0.0645 -1.0000 -1.0000 3218885 1592832734.70 151.8387 59.9998 32.0000 1.9400 1.9417 412.0157 412.4398 0.0646 -1.0000 -1.0000 3219565 1592832734.80 151.8387 59.9998 32.0000 1.9382 1.9398 412.0820 412.5045 0.0643 -1.0000 -1.0000 3219645 1592832734.90 151.8387 59.9998 32.0000 1.9377 1.9393 411.8888 412.3124 0.0646 -1.0000 -1.0000 3219704 1592832735.00 151.8387 59.9998 32.0000 1.9384 1.9401 411.8460 412.2696 0.0645 -1.0000 -1.0000 3219765 1592832735.10 151.8387 59.9998 32.0000 1.9385 1.9401 411.6119 412.0344 0.0645 -1.0000 -1.0000 3219844 1592832735.20 151.8387 59.9998 32.0000 1.9391 1.9408 411.7363 412.1598 0.0645 -1.0000 -1.0000 3219904 1592832735.30 151.8387 59.9998 32.0000 1.9369 1.9385 411.9611 412.3836 0.0643 -1.0000 -1.0000 3219964 1592832735.40 151.8387 59.9998 32.0000 1.9372 1.9389 412.0241 412.4468 0.0643 -1.0000 -1.0000 3220034 1592832735.50 151.7958 60.0000 32.0000 1.9377 1.9394 412.0688 412.4923 0.0645 -1.0000 -1.0000 3220104 1592832735.60 151.5384 60.0008 32.0000 1.9369 1.9386 412.0138 412.4365 0.0644 -1.0000 -1.0000 3220164 1592832735.70 151.5384 60.0008 32.0000 1.9389 1.9405 411.8613 412.2846 0.0644 -1.0000 -1.0000 3220354 1592832735.80 151.5384 60.0008 32.0000 1.9371 1.9388 411.7333 412.1573 0.0646 -1.0000 -1.0000 3220414 1592832735.90 151.5384 60.0008 32.0000 1.9379 1.9396 411.5179 411.9403 0.0645 -1.0000 -1.0000 3220474 1592832736.00 151.5384 60.0008 32.0000 1.9370 1.9386 411.7102 412.1335 0.0644 -1.0000 -1.0000 3220554 1592832736.10 151.5100 60.0008 32.0000 1.9366 1.9382 412.0223 412.4453 0.0644 -1.0000 -1.0000 3220614 1592832736.20 151.5100 60.0008 32.0000 1.9361 1.9378 412.0921 412.5153 0.0644 -1.0000 -1.0000 3220844 1592832736.30 151.5100 60.0008 32.0000 1.9390 1.9406 412.0821 412.5052 0.0644 -1.0000 -1.0000 3220914 1592832736.40 151.1036 60.0008 32.0000 1.9390 1.9406 412.0025 412.4273 0.0646 -1.0000 -1.0000 3220974 1592832736.50 151.1036 60.0008 32.0000 1.9392 1.9408 411.7103 412.1338 0.0646 -1.0000 -1.0000 3221034 1592832736.60 151.1036 60.0008 32.0000 1.9407 1.9424 411.7502 412.1722 0.0643 -1.0000 -1.0000 3221114 1592832736.70 151.1036 60.0008 32.0000 1.9392 1.9408 411.8737 412.2968 0.0645 -1.0000 -1.0000 3221284 1592832736.80 151.1036 60.0008 32.0000 1.9361 1.9378 412.0116 412.4351 0.0644 -1.0000 -1.0000 3221354 1592832736.90 151.1036 60.0008 32.0000 1.9356 1.9372 411.9529 412.3746 0.0643 -1.0000 -1.0000 3221423 1592832737.00 151.1036 60.0008 32.0000 1.9359 1.9375 411.8943 412.3172 0.0644 -1.0000 -1.0000 3221484 1592832737.10 151.1036 60.0008 32.0000 1.9384 1.9401 411.7563 412.1796 0.0645 -1.0000 -1.0000 3221554 1592832737.20 151.2891 60.0008 32.0000 1.9386 1.9402 411.8058 412.2277 0.0643 -1.0000 -1.0000 3221783 1592832737.30 151.2891 60.0008 32.0000 1.9372 1.9389 412.0190 412.4418 0.0643 -1.0000 -1.0000 3221853 1592832737.40 151.2891 60.0008 32.0000 1.9373 1.9390 412.0808 412.5047 0.0646 -1.0000 -1.0000 3221923 1592832737.50 151.2891 60.0008 32.0000 1.9376 1.9392 412.0052 412.4286 0.0644 -1.0000 -1.0000 3221983 1592832737.60 151.2891 60.0008 32.0000 1.9383 1.9400 411.9371 412.3601 0.0645 -1.0000 -1.0000 3222043 1592832737.70 151.2891 60.0008 32.0000 1.9375 1.9391 411.9158 412.3391 0.0646 -1.0000 -1.0000 3222123 1592832737.80 151.2891 60.0008 32.0000 1.9378 1.9395 411.7505 412.1747 0.0646 -1.0000 -1.0000 3222343 1592832737.90 151.2891 60.0008 32.0000 1.9383 1.9399 411.6677 412.0889 0.0641 -1.0000 -1.0000 3222403 1592832738.00 151.2891 60.0008 32.0000 1.9388 1.9404 411.5897 412.0133 0.0645 -1.0000 -1.0000 3222483 1592832738.10 151.4299 60.0008 32.0000 1.9391 1.9407 411.6986 412.1205 0.0642 -1.0000 -1.0000 3222543 1592832738.20 151.4456 60.0008 32.0000 1.9380 1.9397 411.8452 412.2680 0.0645 -1.0000 -1.0000 3222603 1592832738.30 151.4456 60.0008 32.0000 1.9380 1.9396 412.0430 412.4668 0.0646 -1.0000 -1.0000 3223043 1592832738.40 151.4456 60.0008 32.0000 1.9399 1.9415 411.9806 412.4048 0.0646 -1.0000 -1.0000 3223103 1592832738.50 151.6290 60.0008 32.0000 1.9390 1.9407 411.8569 412.2810 0.0645 -1.0000 -1.0000 3223163 1592832738.60 151.6290 60.0008 32.0000 1.9383 1.9400 411.6916 412.1140 0.0644 -1.0000 -1.0000 3223243 1592832738.70 151.6290 60.0008 32.0000 1.9388 1.9404 411.5655 411.9881 0.0645 -1.0000 -1.0000 3223302 1592832738.80 151.6290 60.0008 32.0000 1.9379 1.9396 411.5901 412.0134 0.0645 -1.0000 -1.0000 3223712 1592832738.90 151.6290 60.0008 32.0000 1.9391 1.9407 411.9741 412.3974 0.0645 -1.0000 -1.0000 3223772 1592832739.00 151.5112 60.0008 32.0000 1.9373 1.9389 412.0761 412.5007 0.0646 -1.0000 -1.0000 3223842 1592832739.10 151.4023 60.0008 32.0000 1.9381 1.9397 412.0596 412.4835 0.0645 -1.0000 -1.0000 3223912 1592832739.20 151.4023 60.0008 32.0000 1.9367 1.9383 411.8178 412.2406 0.0644 -1.0000 -1.0000 3223972 1592832739.30 151.4023 60.0008 32.0000 1.9384 1.9400 411.7164 412.1393 0.0644 -1.0000 -1.0000 3224032 1592832739.40 151.4023 60.0008 32.0000 1.9382 1.9398 411.6830 412.1044 0.0641 -1.0000 -1.0000 3224112 1592832739.50 151.5878 60.0008 32.0000 1.9375 1.9392 411.9154 412.3380 0.0644 -1.0000 -1.0000 3224172 1592832739.60 151.5878 60.0008 32.0000 1.9374 1.9391 411.9899 412.4131 0.0644 -1.0000 -1.0000 3224232 1592832739.70 151.5878 60.0008 32.0000 1.9358 1.9374 411.9774 412.4000 0.0643 -1.0000 -1.0000 3224302 1592832739.80 151.5878 60.0008 32.0000 1.9380 1.9397 411.9423 412.3652 0.0644 -1.0000 -1.0000 3224822 1592832739.90 151.5887 60.0016 32.0000 1.9369 1.9385 412.0010 412.4242 0.0645 -1.0000 -1.0000 3224892 1592832740.00 151.5887 60.0016 32.0000 1.9395 1.9412 411.5603 411.9827 0.0643 -1.0000 -1.0000 3224962 1592832740.10 151.5887 60.0016 32.0000 1.9389 1.9405 411.6843 412.1067 0.0644 -1.0000 -1.0000 3225022 1592832740.20 151.5887 60.0016 32.0000 1.9382 1.9398 411.6513 412.0738 0.0644 -1.0000 -1.0000 3225082 1592832740.30 151.5887 60.0016 32.0000 1.9388 1.9404 411.8844 412.3078 0.0645 -1.0000 -1.0000 3225162 1592832740.40 151.5661 60.0016 32.0000 1.9374 1.9391 412.1321 412.5559 0.0646 -1.0000 -1.0000 3225231 1592832740.50 151.2597 60.0016 32.0000 1.9393 1.9409 411.9612 412.3857 0.0646 -1.0000 -1.0000 3225292 1592832740.60 151.2597 60.0016 32.0000 1.9390 1.9407 411.8179 412.2409 0.0645 -1.0000 -1.0000 3225361 1592832740.70 151.2597 60.0016 32.0000 1.9383 1.9399 411.6391 412.0630 0.0646 -1.0000 -1.0000 3225421 1592832740.80 151.2597 60.0016 32.0000 1.9374 1.9390 411.6388 412.0615 0.0644 -1.0000 -1.0000 3225501 1592832740.90 151.2597 60.0016 32.0000 1.9382 1.9398 411.9144 412.3369 0.0644 -1.0000 -1.0000 3225561 1592832741.00 151.2597 60.0016 32.0000 1.9369 1.9386 412.1638 412.5866 0.0643 -1.0000 -1.0000 3225621 1592832741.10 151.4113 60.0016 32.0000 1.9377 1.9393 412.1033 412.5259 0.0644 -1.0000 -1.0000 3225691 1592832741.20 151.4113 60.0016 32.0000 1.9379 1.9396 411.8784 412.3020 0.0645 -1.0000 -1.0000 3225761 1592832741.30 151.4113 60.0016 32.0000 1.9394 1.9410 411.7659 412.1894 0.0646 -1.0000 -1.0000 3225821 1592832741.40 151.4113 60.0016 32.0000 1.9396 1.9412 411.7727 412.1960 0.0645 -1.0000 -1.0000 3225891 1592832741.50 151.4113 60.0016 32.0000 1.9381 1.9397 411.6482 412.0712 0.0645 -1.0000 -1.0000 3225951 1592832741.60 151.4113 60.0016 32.0000 1.9396 1.9413 411.8690 412.2924 0.0645 -1.0000 -1.0000 3226021 1592832741.70 151.4113 60.0016 32.0000 1.9394 1.9410 411.9360 412.3590 0.0644 -1.0000 -1.0000 3226091 1592832741.80 151.4113 60.0016 32.0000 1.9370 1.9386 412.1369 412.5600 0.0644 -1.0000 -1.0000 3226151 1592832741.90 151.4113 60.0016 32.0000 1.9366 1.9382 412.0314 412.4546 0.0644 -1.0000 -1.0000 3227141 1592832742.00 151.4113 60.0016 32.0000 1.9367 1.9384 412.0271 412.4512 0.0646 -1.0000 -1.0000 3227210 1592832742.10 151.4113 60.0016 32.0000 1.9370 1.9386 411.9376 412.3612 0.0645 -1.0000 -1.0000 3227280 1592832742.20 151.4803 60.0016 32.0000 1.9387 1.9404 411.6367 412.0591 0.0645 -1.0000 -1.0000 3227341 1592832742.30 151.5110 60.0016 32.0000 1.9393 1.9409 411.6574 412.0803 0.0643 -1.0000 -1.0000 3227410 1592832742.40 151.5110 60.0016 32.0000 1.9382 1.9399 411.6478 412.0701 0.0644 -1.0000 -1.0000 3227480 1592832742.50 151.5110 60.0016 32.0000 1.9391 1.9408 411.9547 412.3787 0.0646 -1.0000 -1.0000 3227540 1592832742.60 151.5110 60.0016 32.0000 1.9373 1.9390 412.1018 412.5256 0.0645 -1.0000 -1.0000 3227610 1592832742.70 151.5110 60.0016 32.0000 1.9379 1.9396 411.8702 412.2940 0.0645 -1.0000 -1.0000 3227670 1592832742.80 151.7669 60.0016 32.0000 1.9386 1.9402 411.7199 412.1426 0.0644 -1.0000 -1.0000 3227750 1592832742.90 151.7669 60.0016 32.0000 1.9387 1.9403 411.5467 411.9679 0.0642 -1.0000 -1.0000 3227810 1592832743.00 151.7669 60.0016 32.0000 1.9397 1.9414 411.6748 412.0975 0.0644 -1.0000 -1.0000 3227870 1592832743.10 151.7669 60.0016 32.0000 1.9394 1.9411 411.8470 412.2707 0.0645 -1.0000 -1.0000 3227940 1592832743.20 151.7669 60.0016 32.0000 1.9382 1.9399 411.9741 412.3968 0.0645 -1.0000 -1.0000 3228010 1592832743.30 151.7461 60.0016 32.0000 1.9368 1.9384 412.0219 412.4464 0.0646 -1.0000 -1.0000 3228070 1592832743.40 151.3306 60.0016 32.0000 1.9366 1.9382 412.0221 412.4447 0.0644 -1.0000 -1.0000 3228140 1592832743.50 151.3306 60.0016 32.0000 1.9371 1.9388 412.0285 412.4516 0.0644 -1.0000 -1.0000 3228200 1592832743.60 151.3306 60.0016 32.0000 1.9385 1.9401 411.7134 412.1363 0.0644 -1.0000 -1.0000 3228270 1592832743.70 151.3306 60.0016 32.0000 1.9396 1.9413 411.6604 412.0842 0.0645 -1.0000 -1.0000 3228340 1592832743.80 151.3306 60.0016 32.0000 1.9377 1.9393 411.7144 412.1372 0.0644 -1.0000 -1.0000 3228400 1592832743.90 151.3306 60.0016 32.0000 1.9375 1.9391 411.9109 412.3348 0.0646 -1.0000 -1.0000 3228820 1592832744.00 151.3306 60.0016 32.0000 1.9387 1.9403 411.9795 412.4025 0.0644 -1.0000 -1.0000 3228889 1592832744.10 151.3306 60.0016 32.0000 1.9374 1.9391 412.1928 412.6148 0.0642 -1.0000 -1.0000 3228950 1592832744.20 151.3306 60.0016 32.0000 1.9376 1.9393 412.2932 412.7168 0.0645 -1.0000 -1.0000 3229019 1592832744.30 151.3306 60.0016 32.0000 1.9395 1.9412 411.8343 412.2574 0.0644 -1.0000 -1.0000 3229089 1592832744.40 151.3306 60.0016 32.0000 1.9385 1.9401 411.4107 411.8328 0.0644 -1.0000 -1.0000 3229150 1592832744.50 151.3359 60.0014 32.0000 1.9386 1.9403 411.5903 412.0130 0.0644 -1.0000 -1.0000 3229209 1592832744.60 151.3651 60.0001 32.0000 1.9393 1.9410 411.8327 412.2556 0.0645 -1.0000 -1.0000 3229289 1592832744.70 151.3651 60.0001 32.0000 1.9380 1.9397 411.9266 412.3506 0.0646 -1.0000 -1.0000 3229349 1592832744.80 151.3651 60.0001 32.0000 1.9381 1.9397 411.8736 412.2971 0.0645 -1.0000 -1.0000 3229419 1592832744.90 151.3651 60.0001 32.0000 1.9392 1.9409 411.6878 412.1105 0.0644 -1.0000 -1.0000 3229499 1592832745.00 151.3651 60.0001 32.0000 1.9391 1.9408 411.6743 412.0970 0.0644 -1.0000 -1.0000 3229559 1592832745.10 151.3651 60.0001 32.0000 1.9394 1.9410 411.5363 411.9588 0.0644 -1.0000 -1.0000 3229639 1592832745.20 151.4686 60.0001 32.0000 1.9395 1.9412 411.7167 412.1394 0.0644 -1.0000 -1.0000 3229699 1592832745.30 151.4686 60.0001 32.0000 1.9383 1.9400 411.9164 412.3394 0.0644 -1.0000 -1.0000 3229759 1592832745.40 151.4686 60.0001 32.0000 1.9374 1.9390 412.0764 412.5002 0.0646 -1.0000 -1.0000 3230099 1592832745.50 151.4686 60.0001 32.0000 1.9365 1.9381 412.0164 412.4396 0.0644 -1.0000 -1.0000 3230159 1592832745.60 151.4686 60.0001 32.0000 1.9392 1.9408 411.8332 412.2562 0.0643 -1.0000 -1.0000 3230219 1592832745.70 151.4686 60.0001 32.0000 1.9406 1.9422 411.6385 412.0606 0.0644 -1.0000 -1.0000 3230299 1592832745.80 151.4686 60.0001 32.0000 1.9401 1.9417 412.1321 412.5556 0.0645 -1.0000 -1.0000 3230359 1592832745.90 151.4686 60.0001 32.0000 1.9387 1.9403 412.0740 412.4979 0.0645 -1.0000 -1.0000 3230419 1592832746.00 151.4686 60.0001 32.0000 1.9371 1.9387 412.0696 412.4932 0.0645 -1.0000 -1.0000 3230629 1592832746.10 151.4686 60.0001 32.0000 1.9396 1.9412 412.0401 412.4630 0.0645 -1.0000 -1.0000 3230689 1592832746.20 151.4556 60.0001 32.0000 1.9409 1.9425 411.8758 412.2984 0.0644 -1.0000 -1.0000 3230759 1592832746.30 151.3665 60.0001 32.0000 1.9390 1.9407 411.5789 412.0008 0.0643 -1.0000 -1.0000 3230828 1592832746.40 151.3665 60.0001 32.0000 1.9357 1.9373 411.6088 412.0317 0.0643 -1.0000 -1.0000 3230898 1592832746.50 151.3665 60.0001 32.0000 1.9378 1.9395 411.7980 412.2200 0.0643 -1.0000 -1.0000 3231278 1592832746.60 151.3665 60.0001 32.0000 1.9369 1.9385 412.0455 412.4682 0.0644 -1.0000 -1.0000 3231348 1592832746.70 151.3665 60.0001 32.0000 1.9355 1.9372 412.0386 412.4622 0.0646 -1.0000 -1.0000 3231408 1592832746.80 151.3665 60.0001 32.0000 1.9379 1.9396 411.9433 412.3664 0.0644 -1.0000 -1.0000 3231478 1592832746.90 151.5810 60.0001 32.0000 1.9376 1.9392 411.6108 412.0341 0.0645 -1.0000 -1.0000 3231548 1592832747.00 151.5810 60.0001 32.0000 1.9369 1.9385 411.7761 412.1994 0.0646 -1.0000 -1.0000 3231608 1592832747.10 151.5810 60.0001 32.0000 1.9375 1.9392 411.9321 412.3563 0.0646 -1.0000 -1.0000 3231678 1592832747.20 151.5810 60.0001 32.0000 1.9373 1.9390 412.0119 412.4349 0.0644 -1.0000 -1.0000 3231738 1592832747.30 151.5810 60.0001 32.0000 1.9377 1.9393 411.8761 412.2993 0.0645 -1.0000 -1.0000 3231808 1592832747.40 151.4922 60.0001 32.0000 1.9374 1.9391 411.8160 412.2396 0.0645 -1.0000 -1.0000 3231878 1592832747.50 151.3953 60.0001 32.0000 1.9381 1.9398 411.6231 412.0455 0.0644 -1.0000 -1.0000 3232108 1592832747.60 151.3953 60.0001 32.0000 1.9399 1.9416 411.6093 412.0320 0.0644 -1.0000 -1.0000 3232168 1592832747.70 151.3953 60.0001 32.0000 1.9373 1.9389 411.6392 412.0617 0.0644 -1.0000 -1.0000 3232238 1592832747.80 151.3953 60.0001 32.0000 1.9385 1.9402 411.6845 412.1079 0.0646 -1.0000 -1.0000 3232308 1592832747.90 151.3953 60.0001 32.0000 1.9378 1.9395 411.8745 412.2978 0.0644 -1.0000 -1.0000 3232368 1592832748.00 151.4978 60.0001 32.0000 1.9382 1.9398 412.0609 412.4837 0.0644 -1.0000 -1.0000 3232438 1592832748.10 151.4978 60.0001 32.0000 1.9392 1.9409 411.9885 412.4124 0.0646 -1.0000 -1.0000 3232498 1592832748.20 151.4978 60.0001 32.0000 1.9403 1.9419 411.9621 412.3857 0.0645 -1.0000 -1.0000 3232568 1592832748.30 151.4978 60.0001 32.0000 1.9389 1.9406 411.7360 412.1601 0.0646 -1.0000 -1.0000 3232638 1592832748.40 151.4978 60.0001 32.0000 1.9392 1.9408 411.5015 411.9237 0.0643 -1.0000 -1.0000 3232697 1592832748.50 151.4978 60.0001 32.0000 1.9402 1.9419 411.7547 412.1790 0.0646 -1.0000 -1.0000 3233617 1592832748.60 151.3857 60.0001 32.0000 1.9401 1.9418 411.7159 412.1391 0.0645 -1.0000 -1.0000 3233687 1592832748.70 151.3545 60.0001 32.0000 1.9384 1.9400 412.1052 412.5292 0.0645 -1.0000 -1.0000 3233757 1592832748.80 151.3545 60.0001 32.0000 1.9386 1.9402 412.0881 412.5107 0.0644 -1.0000 -1.0000 3233827 1592832748.90 151.3545 60.0001 32.0000 1.9361 1.9377 411.9717 412.3946 0.0644 -1.0000 -1.0000 3233887 1592832749.00 151.3545 60.0001 32.0000 1.9371 1.9387 411.8469 412.2712 0.0646 -1.0000 -1.0000 3233947 1592832749.10 151.3545 60.0001 32.0000 1.9374 1.9390 411.4374 411.8597 0.0644 -1.0000 -1.0000 3234027 1592832749.20 151.5602 60.0001 32.0000 1.9390 1.9407 411.6186 412.0414 0.0645 -1.0000 -1.0000 3234087 1592832749.30 151.5602 60.0001 32.0000 1.9388 1.9404 411.8256 412.2484 0.0644 -1.0000 -1.0000 3234147 1592832749.40 151.5602 60.0001 32.0000 1.9366 1.9382 412.0215 412.4453 0.0646 -1.0000 -1.0000 3234227 1592832749.50 151.5602 60.0001 32.0000 1.9391 1.9407 412.0681 412.4922 0.0645 -1.0000 -1.0000 3234287 1592832749.60 151.5602 60.0001 32.0000 1.9375 1.9391 412.0021 412.4257 0.0645 -1.0000 -1.0000 3234357 1592832749.70 151.3206 59.9989 32.0000 1.9395 1.9411 411.9840 412.4076 0.0645 -1.0000 -1.0000 3234427 1592832749.80 151.3206 59.9989 32.0000 1.9390 1.9407 411.7426 412.1650 0.0644 -1.0000 -1.0000 3234487 1592832749.90 151.3206 59.9989 32.0000 1.9369 1.9385 411.7492 412.1724 0.0645 -1.0000 -1.0000 3234547 1592832750.00 151.3206 59.9989 32.0000 1.9370 1.9386 412.0181 412.4410 0.0644 -1.0000 -1.0000 3234626 1592832750.10 151.3206 59.9989 32.0000 1.9368 1.9385 412.0306 412.4535 0.0644 -1.0000 -1.0000 3234686 1592832750.20 151.3206 59.9989 32.0000 1.9400 1.9417 411.6993 412.1223 0.0645 -1.0000 -1.0000 3234747 1592832750.30 151.3206 59.9989 32.0000 1.9392 1.9409 411.7341 412.1562 0.0643 -1.0000 -1.0000 3234847 1592832750.40 151.3206 59.9989 32.0000 1.9396 1.9413 411.6701 412.0925 0.0645 -1.0000 -1.0000 3234916 1592832750.50 151.3206 59.9989 32.0000 1.9383 1.9399 411.8480 412.2710 0.0644 -1.0000 -1.0000 3234976 1592832750.60 151.3206 59.9989 32.0000 1.9368 1.9385 411.8190 412.2439 0.0647 -1.0000 -1.0000 3235366 1592832750.70 151.3206 59.9989 32.0000 1.9367 1.9384 412.0016 412.4255 0.0645 -1.0000 -1.0000 3235426 1592832750.80 151.5510 59.9989 32.0000 1.9367 1.9384 412.0034 412.4280 0.0646 -1.0000 -1.0000 3235496 1592832750.90 151.5510 59.9989 32.0000 1.9383 1.9399 412.0405 412.4640 0.0646 -1.0000 -1.0000 3235556 1592832751.00 151.5510 59.9989 32.0000 1.9384 1.9401 411.8917 412.3155 0.0645 -1.0000 -1.0000 3235626 1592832751.10 151.5510 59.9989 32.0000 1.9392 1.9408 411.6293 412.0517 0.0644 -1.0000 -1.0000 3235856 1592832751.20 151.5510 59.9989 32.0000 1.9384 1.9401 411.6336 412.0558 0.0643 -1.0000 -1.0000 3235916 1592832751.30 151.5510 59.9989 32.0000 1.9376 1.9392 411.9459 412.3685 0.0644 -1.0000 -1.0000 3235986 1592832751.40 151.5510 59.9989 32.0000 1.9374 1.9390 411.9166 412.3384 0.0643 -1.0000 -1.0000 3236056 1592832751.50 151.4168 59.9989 32.0000 1.9367 1.9383 412.0573 412.4803 0.0644 -1.0000 -1.0000 3236116 1592832751.60 151.4168 59.9989 32.0000 1.9373 1.9390 412.0078 412.4307 0.0644 -1.0000 -1.0000 3236296 1592832751.70 151.4168 59.9989 32.0000 1.9376 1.9393 411.7355 412.1580 0.0645 -1.0000 -1.0000 3236366 1592832751.80 151.4168 59.9989 32.0000 1.9385 1.9402 411.6162 412.0390 0.0644 -1.0000 -1.0000 3236436 1592832751.90 151.4174 59.9989 32.0000 1.9371 1.9387 411.5260 411.9474 0.0643 -1.0000 -1.0000 3236496 1592832752.00 151.4175 59.9989 32.0000 1.9369 1.9386 411.8774 412.3009 0.0645 -1.0000 -1.0000 3236576 1592832752.10 151.4175 59.9989 32.0000 1.9367 1.9383 412.0124 412.4355 0.0645 -1.0000 -1.0000 3236805 1592832752.20 151.4175 59.9989 32.0000 1.9365 1.9381 411.9579 412.3799 0.0643 -1.0000 -1.0000 3236865 1592832752.30 151.4175 59.9989 32.0000 1.9370 1.9386 411.9166 412.3401 0.0645 -1.0000 -1.0000 3236945 1592832752.40 151.4175 59.9989 32.0000 1.9373 1.9390 411.6181 412.0418 0.0645 -1.0000 -1.0000 3237005 1592832752.50 151.4261 59.9989 32.0000 1.9385 1.9401 411.6281 412.0507 0.0644 -1.0000 -1.0000 3237065 1592832752.60 151.5303 59.9989 32.0000 1.9398 1.9414 411.8059 412.2291 0.0645 -1.0000 -1.0000 3237565 1592832752.70 151.5303 59.9989 32.0000 1.9375 1.9392 412.0405 412.4635 0.0644 -1.0000 -1.0000 3237625 1592832752.80 151.5303 59.9989 32.0000 1.9366 1.9383 412.1194 412.5434 0.0645 -1.0000 -1.0000 3237705 1592832752.90 151.5303 59.9989 32.0000 1.9371 1.9388 411.8933 412.3159 0.0643 -1.0000 -1.0000 3237765 1592832753.00 151.5303 59.9989 32.0000 1.9391 1.9408 411.9827 412.4061 0.0645 -1.0000 -1.0000 3237825 1592832753.10 151.5601 59.9989 32.0000 1.9388 1.9404 411.5433 411.9665 0.0645 -1.0000 -1.0000 3238075 1592832753.20 151.6260 59.9989 32.0000 1.9391 1.9408 411.6343 412.0571 0.0644 -1.0000 -1.0000 3238135 1592832753.30 151.6260 59.9989 32.0000 1.9386 1.9403 411.7602 412.1838 0.0645 -1.0000 -1.0000 3238205 1592832753.40 151.6260 59.9989 32.0000 1.9370 1.9386 412.1022 412.5256 0.0645 -1.0000 -1.0000 3238275 1592832753.50 151.6260 59.9989 32.0000 1.9378 1.9395 412.1766 412.6005 0.0645 -1.0000 -1.0000 3238334 1592832753.60 151.6260 59.9989 32.0000 1.9370 1.9386 412.0974 412.5215 0.0646 -1.0000 -1.0000 3238404 1592832753.70 151.3343 59.9989 32.0000 1.9385 1.9402 411.8653 412.2885 0.0645 -1.0000 -1.0000 3238475 1592832753.80 151.3343 59.9989 32.0000 1.9386 1.9402 411.6919 412.1157 0.0646 -1.0000 -1.0000 3238545 1592832753.90 151.3343 59.9989 32.0000 1.9377 1.9394 411.6019 412.0241 0.0643 -1.0000 -1.0000 3238604 1592832754.00 151.3343 59.9989 32.0000 1.9370 1.9386 411.8315 412.2538 0.0643 -1.0000 -1.0000 3238674 1592832754.10 151.3343 59.9989 32.0000 1.9365 1.9381 411.9877 412.4107 0.0645 -1.0000 -1.0000 3238854 1592832754.20 151.3343 59.9989 32.0000 1.9378 1.9395 412.0629 412.4861 0.0643 -1.0000 -1.0000 3238914 1592832754.30 151.3242 59.9989 32.0000 1.9386 1.9402 412.1996 412.6224 0.0644 -1.0000 -1.0000 3238994 1592832754.40 151.3242 59.9989 32.0000 1.9392 1.9408 411.8320 412.2549 0.0644 -1.0000 -1.0000 3239054 1592832754.50 151.3242 59.9989 32.0000 1.9379 1.9396 411.7804 412.2024 0.0643 -1.0000 -1.0000 3239114 1592832754.60 151.3242 59.9989 32.0000 1.9378 1.9395 411.9776 412.4001 0.0644 -1.0000 -1.0000 3239184 1592832754.70 151.3242 59.9989 32.0000 1.9372 1.9388 411.9959 412.4196 0.0645 -1.0000 -1.0000 3239364 1592832754.80 151.5287 59.9988 32.0000 1.9378 1.9395 412.1335 412.5570 0.0645 -1.0000 -1.0000 3239434 1592832754.90 151.5469 59.9988 32.0000 1.9388 1.9404 411.9242 412.3487 0.0646 -1.0000 -1.0000 3239504 1592832755.00 151.5469 59.9988 32.0000 1.9385 1.9401 411.9182 412.3414 0.0645 -1.0000 -1.0000 3239564 1592832755.10 151.5469 59.9988 32.0000 1.9397 1.9413 411.9890 412.4121 0.0644 -1.0000 -1.0000 3239634 1592832755.20 151.5469 59.9988 32.0000 1.9395 1.9412 411.6078 412.0307 0.0645 -1.0000 -1.0000 3240034 1592832755.30 151.5469 59.9988 32.0000 1.9377 1.9394 411.6706 412.0933 0.0644 -1.0000 -1.0000 3240094 1592832755.40 151.4321 59.9988 32.0000 1.9390 1.9406 411.7648 412.1886 0.0645 -1.0000 -1.0000 3240164 1592832755.50 151.4321 59.9988 32.0000 1.9381 1.9397 412.0506 412.4735 0.0644 -1.0000 -1.0000 3240223 1592832755.60 151.4321 59.9988 32.0000 1.9385 1.9401 411.9972 412.4201 0.0644 -1.0000 -1.0000 3240303 1592832755.70 151.4321 59.9988 32.0000 1.9392 1.9408 411.9395 412.3629 0.0645 -1.0000 -1.0000 3240374 1592832755.80 151.4321 59.9988 32.0000 1.9393 1.9409 411.9657 412.3886 0.0644 -1.0000 -1.0000 3240433 1592832755.90 151.4436 59.9988 32.0000 1.9386 1.9402 411.5964 412.0184 0.0643 -1.0000 -1.0000 3240503 1592832756.00 151.4436 59.9988 32.0000 1.9376 1.9392 411.7486 412.1715 0.0644 -1.0000 -1.0000 3240573 1592832756.10 151.4436 59.9988 32.0000 1.9381 1.9397 411.7802 412.2031 0.0644 -1.0000 -1.0000 3240633 1592832756.20 151.4436 59.9988 32.0000 1.9391 1.9407 411.8702 412.2930 0.0644 -1.0000 -1.0000 3240863 1592832756.30 151.4436 59.9988 32.0000 1.9379 1.9395 412.0192 412.4420 0.0644 -1.0000 -1.0000 3240943 1592832756.40 151.4473 59.9988 32.0000 1.9385 1.9401 412.0756 412.4984 0.0644 -1.0000 -1.0000 3241003 1592832756.50 151.5217 59.9988 32.0000 1.9379 1.9395 412.1714 412.5951 0.0645 -1.0000 -1.0000 3241063 1592832756.60 151.5217 59.9988 32.0000 1.9373 1.9390 411.9522 412.3751 0.0644 -1.0000 -1.0000 3241133 1592832756.70 151.5217 59.9988 32.0000 1.9378 1.9394 411.7806 412.2029 0.0644 -1.0000 -1.0000 3241373 1592832756.80 151.5217 59.9988 32.0000 1.9384 1.9401 411.7729 412.1978 0.0645 -1.0000 -1.0000 3241443 1592832756.90 151.5217 59.9988 32.0000 1.9374 1.9390 411.9807 412.4024 0.0642 -1.0000 -1.0000 3241503 1592832757.00 151.5217 59.9988 32.0000 1.9360 1.9376 412.0508 412.4737 0.0644 -1.0000 -1.0000 3241573 1592832757.10 151.6413 59.9988 32.0000 1.9372 1.9388 412.0494 412.4735 0.0646 -1.0000 -1.0000 3241643 1592832757.20 151.6413 59.9988 32.0000 1.9378 1.9394 412.0237 412.4475 0.0645 -1.0000 -1.0000 3242072 1592832757.30 151.6413 59.9988 32.0000 1.9395 1.9412 412.0355 412.4591 0.0645 -1.0000 -1.0000 3242132 1592832757.40 151.6413 59.9988 32.0000 1.9392 1.9408 411.7744 412.1982 0.0646 -1.0000 -1.0000 3242202 1592832757.50 151.6413 59.9988 32.0000 1.9385 1.9401 411.7183 412.1419 0.0645 -1.0000 -1.0000 3242272 1592832757.60 151.5867 59.9988 32.0000 1.9382 1.9399 411.7676 412.1907 0.0644 -1.0000 -1.0000 3242333 1592832757.70 151.5809 59.9988 32.0000 1.9381 1.9397 411.9443 412.3676 0.0645 -1.0000 -1.0000 3242632 1592832757.80 151.5809 59.9988 32.0000 1.9386 1.9402 411.8519 412.2754 0.0645 -1.0000 -1.0000 3242692 1592832757.90 151.5809 59.9988 32.0000 1.9392 1.9408 411.7526 412.1758 0.0645 -1.0000 -1.0000 3242762 1592832758.00 151.5809 59.9988 32.0000 1.9388 1.9405 411.5293 411.9521 0.0644 -1.0000 -1.0000 3242832 1592832758.10 151.5809 59.9988 32.0000 1.9374 1.9390 411.8999 412.3226 0.0643 -1.0000 -1.0000 3242892 1592832758.20 151.4979 59.9988 32.0000 1.9375 1.9391 412.1058 412.5286 0.0644 -1.0000 -1.0000 3242952 1592832758.30 151.4979 59.9988 32.0000 1.9363 1.9380 412.1421 412.5677 0.0648 -1.0000 -1.0000 3243492 1592832758.40 151.4979 59.9988 32.0000 1.9374 1.9391 411.9398 412.3632 0.0644 -1.0000 -1.0000 3243552 1592832758.50 151.4979 59.9988 32.0000 1.9397 1.9413 411.8240 412.2474 0.0646 -1.0000 -1.0000 3243622 1592832758.60 151.4979 59.9988 32.0000 1.9380 1.9396 411.6981 412.1207 0.0643 -1.0000 -1.0000 3243692 1592832758.70 151.5226 59.9988 32.0000 1.9389 1.9406 411.6684 412.0904 0.0644 -1.0000 -1.0000 3243762 1592832758.80 151.5226 59.9988 32.0000 1.9396 1.9413 411.6318 412.0544 0.0644 -1.0000 -1.0000 3243832 1592832758.90 151.5226 59.9988 32.0000 1.9384 1.9400 411.8976 412.3213 0.0644 -1.0000 -1.0000 3243892 1592832759.00 151.5226 59.9988 32.0000 1.9374 1.9390 412.0893 412.5118 0.0644 -1.0000 -1.0000 3243952 1592832759.10 151.5226 59.9988 32.0000 1.9381 1.9397 412.0590 412.4816 0.0644 -1.0000 -1.0000 3244032 1592832759.20 151.5226 59.9988 32.0000 1.9378 1.9395 411.8016 412.2250 0.0645 -1.0000 -1.0000 3244092 1592832759.30 151.5226 59.9988 32.0000 1.9381 1.9397 411.6989 412.1222 0.0645 -1.0000 -1.0000 3244152 1592832759.40 151.4131 59.9988 32.0000 1.9399 1.9415 411.7817 412.2047 0.0644 -1.0000 -1.0000 3244232 1592832759.50 151.4131 59.9988 32.0000 1.9397 1.9414 411.5439 411.9663 0.0644 -1.0000 -1.0000 3244292 1592832759.60 151.4131 59.9988 32.0000 1.9384 1.9401 411.8974 412.3202 0.0644 -1.0000 -1.0000 3244352 1592832759.70 151.4131 59.9988 32.0000 1.9366 1.9383 411.9214 412.3449 0.0645 -1.0000 -1.0000 3244431 1592832759.80 151.4131 59.9988 32.0000 1.9364 1.9381 412.0452 412.4689 0.0646 -1.0000 -1.0000 3244601 1592832759.90 151.3705 59.9999 32.0000 1.9372 1.9388 412.0856 412.5090 0.0645 -1.0000 -1.0000 3244671 1592832760.00 151.3705 59.9999 32.0000 1.9393 1.9409 411.7604 412.1846 0.0646 -1.0000 -1.0000 3244741 1592832760.10 151.3705 59.9999 32.0000 1.9404 1.9421 411.6743 412.0979 0.0645 -1.0000 -1.0000 3244811 1592832760.20 151.3705 59.9999 32.0000 1.9389 1.9405 411.7250 412.1478 0.0644 -1.0000 -1.0000 3244871 1592832760.30 151.3705 59.9999 32.0000 1.9376 1.9392 411.9249 412.3472 0.0644 -1.0000 -1.0000 3245131 1592832760.40 151.3840 59.9999 32.0000 1.9370 1.9387 412.1948 412.6170 0.0642 -1.0000 -1.0000 3245201 1592832760.50 151.5614 59.9999 32.0000 1.9378 1.9394 412.1655 412.5879 0.0644 -1.0000 -1.0000 3245261 1592832760.60 151.5614 59.9999 32.0000 1.9384 1.9401 412.1224 412.5457 0.0644 -1.0000 -1.0000 3245341 1592832760.70 151.5614 59.9999 32.0000 1.9394 1.9411 411.7713 412.1937 0.0643 -1.0000 -1.0000 3245401 1592832760.80 151.5614 59.9999 32.0000 1.9399 1.9416 411.6245 412.0461 0.0644 -1.0000 -1.0000 3245541 1592832760.90 151.5614 59.9999 32.0000 1.9405 1.9421 411.6929 412.1167 0.0646 -1.0000 -1.0000 3245601 1592832761.00 151.5614 59.9999 32.0000 1.9396 1.9413 411.7193 412.1422 0.0644 -1.0000 -1.0000 3245661 1592832761.10 151.5921 59.9999 32.0000 1.9391 1.9407 412.0774 412.5007 0.0645 -1.0000 -1.0000 3245741 1592832761.20 151.6238 59.9999 32.0000 1.9381 1.9397 412.0363 412.4593 0.0643 -1.0000 -1.0000 3245801 1592832761.30 151.6238 59.9999 32.0000 1.9388 1.9404 412.0737 412.4965 0.0643 -1.0000 -1.0000 3245861 1592832761.40 151.6238 59.9999 32.0000 1.9405 1.9422 411.7566 412.1793 0.0645 -1.0000 -1.0000 3246390 1592832761.50 151.6238 59.9999 32.0000 1.9399 1.9415 411.5882 412.0110 0.0645 -1.0000 -1.0000 3246451 1592832761.60 151.6238 59.9999 32.0000 1.9373 1.9389 411.8437 412.2675 0.0645 -1.0000 -1.0000 3246510 1592832761.70 151.5975 59.9999 32.0000 1.9369 1.9386 411.8784 412.3005 0.0643 -1.0000 -1.0000 3246600 1592832761.80 151.5975 59.9999 32.0000 1.9359 1.9375 412.0956 412.5189 0.0645 -1.0000 -1.0000 3246710 1592832761.90 151.5975 59.9999 32.0000 1.9381 1.9398 412.0324 412.4560 0.0645 -1.0000 -1.0000 3246770 1592832762.00 151.5975 59.9999 32.0000 1.9382 1.9398 411.8415 412.2651 0.0645 -1.0000 -1.0000 3246850 1592832762.10 151.5975 59.9999 32.0000 1.9391 1.9407 411.7452 412.1680 0.0644 -1.0000 -1.0000 3246910 1592832762.20 151.4556 59.9999 32.0000 1.9375 1.9392 411.7230 412.1452 0.0643 -1.0000 -1.0000 3246970 1592832762.30 151.4423 59.9999 32.0000 1.9375 1.9391 412.0756 412.4983 0.0643 -1.0000 -1.0000 3247050 1592832762.40 151.4423 59.9999 32.0000 1.9400 1.9417 412.1802 412.6029 0.0644 -1.0000 -1.0000 3247320 1592832762.50 151.4423 59.9999 32.0000 1.9390 1.9406 412.0082 412.4319 0.0645 -1.0000 -1.0000 3247380 1592832762.60 151.4423 59.9999 32.0000 1.9369 1.9385 411.8471 412.2713 0.0646 -1.0000 -1.0000 3247460 1592832762.70 151.4423 59.9999 32.0000 1.9370 1.9386 411.8633 412.2863 0.0644 -1.0000 -1.0000 3247520 1592832762.80 151.6070 59.9999 32.0000 1.9392 1.9408 411.5493 411.9726 0.0645 -1.0000 -1.0000 3247600 1592832762.90 151.6436 59.9999 32.0000 1.9392 1.9408 411.8873 412.3093 0.0643 -1.0000 -1.0000 3247780 1592832763.00 151.6436 59.9999 32.0000 1.9390 1.9406 411.8768 412.2987 0.0643 -1.0000 -1.0000 3247850 1592832763.10 151.6436 59.9999 32.0000 1.9391 1.9408 412.0420 412.4651 0.0644 -1.0000 -1.0000 3247920 1592832763.20 151.6436 59.9999 32.0000 1.9388 1.9405 412.0697 412.4933 0.0646 -1.0000 -1.0000 3247980 1592832763.30 151.6205 59.9999 32.0000 1.9397 1.9414 411.6612 412.0850 0.0646 -1.0000 -1.0000 3248040 1592832763.40 151.3441 59.9999 32.0000 1.9398 1.9414 411.4958 411.9188 0.0644 -1.0000 -1.0000 3248120 1592832763.50 151.3441 59.9999 32.0000 1.9381 1.9397 411.8194 412.2414 0.0642 -1.0000 -1.0000 3248180 1592832763.60 151.3441 59.9999 32.0000 1.9373 1.9390 411.9896 412.4123 0.0644 -1.0000 -1.0000 3248240 1592832763.70 151.3441 59.9999 32.0000 1.9365 1.9382 412.0800 412.5029 0.0643 -1.0000 -1.0000 3248309 1592832763.80 151.3441 59.9999 32.0000 1.9385 1.9401 412.0638 412.4862 0.0643 -1.0000 -1.0000 3248380 1592832763.90 151.3552 59.9999 32.0000 1.9390 1.9407 411.9525 412.3752 0.0644 -1.0000 -1.0000 3249119 1592832764.00 151.4054 59.9999 32.0000 1.9391 1.9408 411.8929 412.3164 0.0646 -1.0000 -1.0000 3249189 1592832764.10 151.4054 59.9999 32.0000 1.9398 1.9415 411.6935 412.1176 0.0646 -1.0000 -1.0000 3249249 1592832764.20 151.4054 59.9999 32.0000 1.9398 1.9414 411.6614 412.0846 0.0644 -1.0000 -1.0000 3249319 1592832764.30 151.4054 59.9999 32.0000 1.9400 1.9416 411.7807 412.2028 0.0643 -1.0000 -1.0000 3249389 1592832764.40 151.4054 59.9999 32.0000 1.9375 1.9391 412.1718 412.5956 0.0646 -1.0000 -1.0000 3249449 1592832764.50 151.4636 59.9999 32.0000 1.9375 1.9392 412.1830 412.6073 0.0646 -1.0000 -1.0000 3249519 1592832764.60 151.4636 59.9999 32.0000 1.9374 1.9390 412.0873 412.5104 0.0643 -1.0000 -1.0000 3249589 1592832764.70 151.4636 59.9999 32.0000 1.9391 1.9407 411.8224 412.2457 0.0645 -1.0000 -1.0000 3249649 1592832764.80 151.4636 59.9999 32.0000 1.9383 1.9400 411.7786 412.2024 0.0646 -1.0000 -1.0000 3249729 1592832764.90 151.4636 59.9999 32.0000 1.9408 1.9424 411.6888 412.1114 0.0643 -1.0000 -1.0000 3249789 1592832765.00 151.4636 59.9999 32.0000 1.9396 1.9413 411.8208 412.2442 0.0645 -1.0000 -1.0000 3249849 1592832765.10 151.4636 59.9999 32.0000 1.9391 1.9408 412.0846 412.5076 0.0644 -1.0000 -1.0000 3249919 1592832765.20 151.4731 59.9995 32.0000 1.9378 1.9395 412.2085 412.6317 0.0644 -1.0000 -1.0000 3249998 1592832765.30 151.4738 59.9994 32.0000 1.9381 1.9398 412.0987 412.5221 0.0644 -1.0000 -1.0000 3250059 1592832765.40 151.4738 59.9994 32.0000 1.9370 1.9387 411.6957 412.1182 0.0644 -1.0000 -1.0000 3250128 1592832765.50 151.4738 59.9994 32.0000 1.9389 1.9405 411.5345 411.9579 0.0645 -1.0000 -1.0000 3250198 1592832765.60 151.7157 59.9994 32.0000 1.9392 1.9409 411.6347 412.0572 0.0643 -1.0000 -1.0000 3250258 1592832765.70 151.7411 59.9994 32.0000 1.9377 1.9393 411.7834 412.2063 0.0645 -1.0000 -1.0000 3250328 1592832765.80 151.7411 59.9994 32.0000 1.9381 1.9398 411.9811 412.4046 0.0644 -1.0000 -1.0000 3250388 1592832765.90 151.7411 59.9994 32.0000 1.9374 1.9390 412.0154 412.4386 0.0645 -1.0000 -1.0000 3250458 1592832766.00 151.7411 59.9994 32.0000 1.9376 1.9393 412.0572 412.4797 0.0644 -1.0000 -1.0000 3250558 1592832766.10 151.7411 59.9994 32.0000 1.9386 1.9402 411.8582 412.2811 0.0644 -1.0000 -1.0000 3250618 1592832766.20 151.7411 59.9994 32.0000 1.9403 1.9419 411.5639 411.9874 0.0646 -1.0000 -1.0000 3250688 1592832766.30 151.7411 59.9994 32.0000 1.9384 1.9400 411.6668 412.0895 0.0644 -1.0000 -1.0000 3250758 1592832766.40 151.7411 59.9994 32.0000 1.9394 1.9410 411.5819 412.0044 0.0644 -1.0000 -1.0000 3250818 1592832766.50 151.7411 59.9994 32.0000 1.9376 1.9392 412.0028 412.4265 0.0645 -1.0000 -1.0000 3251348 1592832766.60 151.7411 59.9994 32.0000 1.9360 1.9377 412.0554 412.4786 0.0644 -1.0000 -1.0000 3251428 1592832766.70 151.4987 59.9994 32.0000 1.9378 1.9394 411.9403 412.3624 0.0643 -1.0000 -1.0000 3251488 1592832766.80 151.4732 59.9994 32.0000 1.9368 1.9384 411.7182 412.1419 0.0645 -1.0000 -1.0000 3251558 1592832766.90 151.4732 59.9994 32.0000 1.9392 1.9409 411.7019 412.1246 0.0644 -1.0000 -1.0000 3251628 1592832767.00 151.4732 59.9994 32.0000 1.9386 1.9403 411.6702 412.0924 0.0643 -1.0000 -1.0000 3251688 1592832767.10 151.4732 59.9994 32.0000 1.9378 1.9395 411.8324 412.2570 0.0645 -1.0000 -1.0000 3251758 1592832767.20 151.4695 59.9994 32.0000 1.9397 1.9413 411.9276 412.3504 0.0645 -1.0000 -1.0000 3251818 1592832767.30 151.4345 59.9994 32.0000 1.9377 1.9393 412.0569 412.4807 0.0645 -1.0000 -1.0000 3251888 1592832767.40 151.4345 59.9994 32.0000 1.9374 1.9390 412.0099 412.4332 0.0644 -1.0000 -1.0000 3251958 1592832767.50 151.4345 59.9994 32.0000 1.9373 1.9389 411.8145 412.2382 0.0646 -1.0000 -1.0000 3252017 1592832767.60 151.3612 59.9994 32.0000 1.9395 1.9411 411.8370 412.2598 0.0644 -1.0000 -1.0000 3252078 1592832767.70 151.5387 59.9994 32.0000 1.9375 1.9392 411.8254 412.2475 0.0642 -1.0000 -1.0000 3252158 1592832767.80 151.5425 59.9994 32.0000 1.9376 1.9392 411.8503 412.2728 0.0645 -1.0000 -1.0000 3252217 1592832767.90 151.5425 59.9994 32.0000 1.9376 1.9393 412.1799 412.6027 0.0644 -1.0000 -1.0000 3252278 1592832768.00 151.5425 59.9994 32.0000 1.9379 1.9396 412.0171 412.4393 0.0642 -1.0000 -1.0000 3252568 1592832768.10 151.5425 59.9994 32.0000 1.9386 1.9402 412.0270 412.4499 0.0644 -1.0000 -1.0000 3252627 1592832768.20 151.5425 59.9994 32.0000 1.9402 1.9419 411.9074 412.3303 0.0645 -1.0000 -1.0000 3252687 1592832768.30 151.5425 59.9994 32.0000 1.9397 1.9413 411.6149 412.0386 0.0646 -1.0000 -1.0000 3252768 1592832768.40 151.5425 59.9994 32.0000 1.9392 1.9409 411.5637 411.9861 0.0644 -1.0000 -1.0000 3252827 1592832768.50 151.5425 59.9994 32.0000 1.9386 1.9403 411.7142 412.1366 0.0644 -1.0000 -1.0000 3253067 1592832768.60 151.5425 59.9994 32.0000 1.9400 1.9416 411.7158 412.1362 0.0642 -1.0000 -1.0000 3253137 1592832768.70 151.5425 59.9994 32.0000 1.9379 1.9396 412.1963 412.6199 0.0645 -1.0000 -1.0000 3253197 1592832768.80 151.5142 59.9994 32.0000 1.9386 1.9402 411.9514 412.3752 0.0645 -1.0000 -1.0000 3253277 1592832768.90 151.5142 59.9994 32.0000 1.9392 1.9409 411.9479 412.3711 0.0645 -1.0000 -1.0000 3253337 1592832769.00 151.5142 59.9994 32.0000 1.9387 1.9404 411.7966 412.2194 0.0644 -1.0000 -1.0000 3254137 1592832769.10 151.5142 59.9994 32.0000 1.9396 1.9412 411.5508 411.9733 0.0644 -1.0000 -1.0000 3254207 1592832769.20 151.5021 59.9994 32.0000 1.9384 1.9401 411.7284 412.1503 0.0643 -1.0000 -1.0000 3254267 1592832769.30 151.4916 59.9994 32.0000 1.9382 1.9399 411.7559 412.1788 0.0645 -1.0000 -1.0000 3254337 1592832769.40 151.4916 59.9994 32.0000 1.9377 1.9393 411.9161 412.3383 0.0643 -1.0000 -1.0000 3254407 1592832769.50 151.4916 59.9994 32.0000 1.9380 1.9396 411.9935 412.4154 0.0642 -1.0000 -1.0000 3254467 1592832769.60 151.4916 59.9994 32.0000 1.9382 1.9399 412.0020 412.4242 0.0643 -1.0000 -1.0000 3254527 1592832769.70 151.4898 59.9994 32.0000 1.9398 1.9414 411.9589 412.3816 0.0643 -1.0000 -1.0000 3254606 1592832769.80 151.6346 59.9994 32.0000 1.9385 1.9401 411.6859 412.1079 0.0644 -1.0000 -1.0000 3254667 1592832769.90 151.6346 59.9994 32.0000 1.9387 1.9404 411.9742 412.3971 0.0644 -1.0000 -1.0000 3254736 1592832770.00 151.6346 59.9994 32.0000 1.9369 1.9385 411.9730 412.3954 0.0643 -1.0000 -1.0000 3254806 1592832770.10 151.5367 59.9977 32.0000 1.9373 1.9389 411.9703 412.3926 0.0643 -1.0000 -1.0000 3254867 1592832770.20 151.5367 59.9977 32.0000 1.9382 1.9398 411.8671 412.2890 0.0644 -1.0000 -1.0000 3254926 1592832770.30 151.5367 59.9977 32.0000 1.9379 1.9395 411.8158 412.2393 0.0645 -1.0000 -1.0000 3255006 1592832770.40 151.5367 59.9977 32.0000 1.9374 1.9390 411.8659 412.2875 0.0642 -1.0000 -1.0000 3255066 1592832770.50 151.5367 59.9977 32.0000 1.9362 1.9378 411.4345 411.8573 0.0645 -1.0000 -1.0000 3255136 1592832770.60 151.5458 59.9977 32.0000 1.9389 1.9406 411.5303 411.9533 0.0644 -1.0000 -1.0000 3255206 1592832770.70 151.6363 59.9977 32.0000 1.9385 1.9401 411.5918 412.0146 0.0644 -1.0000 -1.0000 3255266 1592832770.80 151.6363 59.9977 32.0000 1.9368 1.9385 411.7556 412.1776 0.0643 -1.0000 -1.0000 3255336 1592832770.90 151.6363 59.9977 32.0000 1.9365 1.9381 411.9839 412.4060 0.0643 -1.0000 -1.0000 3255406 1592832771.00 151.6363 59.9977 32.0000 1.9382 1.9398 411.9614 412.3836 0.0643 -1.0000 -1.0000 3255466 1592832771.10 151.6363 59.9977 32.0000 1.9382 1.9398 411.7406 412.1624 0.0643 -1.0000 -1.0000 3255536 1592832771.20 151.6363 59.9977 32.0000 1.9391 1.9407 411.6121 412.0337 0.0642 -1.0000 -1.0000 3255606 1592832771.30 151.5267 59.9977 32.0000 1.9396 1.9413 411.6670 412.0892 0.0643 -1.0000 -1.0000 3255666 1592832771.40 151.5496 59.9977 32.0000 1.9387 1.9404 411.8995 412.3217 0.0643 -1.0000 -1.0000 3255736 1592832771.50 151.5496 59.9977 32.0000 1.9383 1.9400 412.1085 412.5310 0.0643 -1.0000 -1.0000 3255796 1592832771.60 151.5496 59.9977 32.0000 1.9374 1.9391 411.9791 412.4013 0.0643 -1.0000 -1.0000 3255866 1592832771.70 151.5496 59.9977 32.0000 1.9390 1.9406 411.7431 412.1655 0.0644 -1.0000 -1.0000 3255936 1592832771.80 151.4601 59.9977 32.0000 1.9394 1.9410 411.5520 411.9750 0.0644 -1.0000 -1.0000 3255996 1592832771.90 151.4601 59.9977 32.0000 1.9385 1.9401 411.7524 412.1743 0.0643 -1.0000 -1.0000 3256056 1592832772.00 151.4601 59.9977 32.0000 1.9381 1.9397 412.1557 412.5789 0.0645 -1.0000 -1.0000 3256136 1592832772.10 151.4601 59.9977 32.0000 1.9390 1.9407 412.2020 412.6264 0.0645 -1.0000 -1.0000 3256615 1592832772.20 151.4601 59.9977 32.0000 1.9384 1.9400 411.8606 412.2832 0.0644 -1.0000 -1.0000 3256675 1592832772.30 151.4601 59.9977 32.0000 1.9391 1.9407 411.5122 411.9355 0.0645 -1.0000 -1.0000 3256746 1592832772.40 151.4731 59.9977 32.0000 1.9388 1.9405 411.3479 411.7699 0.0643 -1.0000 -1.0000 3256805 1592832772.50 151.4731 59.9977 32.0000 1.9386 1.9403 411.6498 412.0716 0.0643 -1.0000 -1.0000 3256875 1592832772.60 151.4731 59.9977 32.0000 1.9380 1.9396 411.8431 412.2652 0.0644 -1.0000 -1.0000 3257105 1592832772.70 151.4731 59.9977 32.0000 1.9366 1.9382 411.9385 412.3619 0.0644 -1.0000 -1.0000 3257165 1592832772.80 151.4731 59.9977 32.0000 1.9362 1.9379 411.9613 412.3849 0.0645 -1.0000 -1.0000 3257245 1592832772.90 151.4531 59.9977 32.0000 1.9360 1.9376 412.1007 412.5238 0.0644 -1.0000 -1.0000 3257305 1592832773.00 151.4521 59.9977 32.0000 1.9382 1.9398 411.7931 412.2170 0.0647 -1.0000 -1.0000 3257375 1592832773.10 151.4521 59.9977 32.0000 1.9391 1.9408 411.5285 411.9522 0.0646 -1.0000 -1.0000 3257605 1592832773.20 151.4521 59.9977 32.0000 1.9395 1.9411 411.6184 412.0413 0.0644 -1.0000 -1.0000 3257665 1592832773.30 151.4521 59.9977 32.0000 1.9397 1.9414 411.9817 412.4043 0.0644 -1.0000 -1.0000 3257735 1592832773.40 151.4805 59.9977 32.0000 1.9385 1.9401 412.0161 412.4387 0.0644 -1.0000 -1.0000 3257805 1592832773.50 151.6655 59.9977 32.0000 1.9384 1.9400 412.1252 412.5483 0.0644 -1.0000 -1.0000 3257865 1592832773.60 151.6655 59.9977 32.0000 1.9389 1.9405 411.7714 412.1941 0.0644 -1.0000 -1.0000 3258145 1592832773.70 151.6655 59.9977 32.0000 1.9392 1.9408 411.7799 412.2030 0.0645 -1.0000 -1.0000 3258225 1592832773.80 151.6655 59.9977 32.0000 1.9385 1.9402 411.8077 412.2312 0.0645 -1.0000 -1.0000 3258285 1592832773.90 151.6655 59.9977 32.0000 1.9379 1.9395 411.9978 412.4201 0.0643 -1.0000 -1.0000 3258355 1592832774.00 151.4445 59.9977 32.0000 1.9357 1.9373 411.9791 412.4013 0.0643 -1.0000 -1.0000 3258424 1592832774.10 151.4445 59.9977 32.0000 1.9375 1.9391 411.7762 412.1988 0.0644 -1.0000 -1.0000 3258594 1592832774.20 151.4445 59.9977 32.0000 1.9390 1.9406 411.5648 411.9865 0.0643 -1.0000 -1.0000 3258654 1592832774.30 151.4445 59.9977 32.0000 1.9386 1.9403 411.4623 411.8843 0.0644 -1.0000 -1.0000 3258734 1592832774.40 151.4445 59.9977 32.0000 1.9385 1.9401 411.6352 412.0578 0.0644 -1.0000 -1.0000 3258794 1592832774.50 151.3902 59.9977 32.0000 1.9392 1.9409 411.9134 412.3362 0.0644 -1.0000 -1.0000 3258854 1592832774.60 151.3099 59.9977 32.0000 1.9383 1.9399 412.0192 412.4410 0.0641 -1.0000 -1.0000 3259094 1592832774.70 151.3099 59.9977 32.0000 1.9377 1.9393 412.0979 412.5209 0.0644 -1.0000 -1.0000 3259154 1592832774.80 151.3099 59.9977 32.0000 1.9388 1.9404 411.8914 412.3136 0.0643 -1.0000 -1.0000 3259224 1592832774.90 151.3099 59.9977 32.0000 1.9382 1.9399 411.7745 412.1975 0.0645 -1.0000 -1.0000 3259294 1592832775.00 151.3099 59.9977 32.0000 1.9398 1.9415 411.7241 412.1470 0.0644 -1.0000 -1.0000 3259354 1592832775.10 151.3553 59.9981 32.0000 1.9405 1.9421 411.5232 411.9455 0.0644 -1.0000 -1.0000 3300303 1592832775.20 151.3553 59.9981 32.0000 1.9390 1.9407 411.7466 412.1687 0.0643 -1.0000 -1.0000 3300363 1592832775.30 151.3553 59.9981 32.0000 1.9384 1.9400 412.1204 412.5436 0.0644 -1.0000 -1.0000 3300423 1592832775.40 151.3553 59.9981 32.0000 1.9373 1.9389 412.1332 412.5557 0.0644 -1.0000 -1.0000 3300503 1592832775.50 151.3553 59.9981 32.0000 1.9378 1.9394 411.8542 412.2775 0.0645 -1.0000 -1.0000 3300573 1592832775.60 151.4432 59.9981 32.0000 1.9398 1.9414 411.9552 412.3791 0.0646 -1.0000 -1.0000 3300633 1592832775.70 151.4631 59.9981 32.0000 1.9410 1.9426 411.6622 412.0854 0.0644 -1.0000 -1.0000 3300703 1592832775.80 151.4631 59.9981 32.0000 1.9399 1.9416 411.6982 412.1210 0.0644 -1.0000 -1.0000 3300763 1592832775.90 151.4631 59.9981 32.0000 1.9395 1.9412 411.5469 411.9694 0.0645 -1.0000 -1.0000 3300833 1592832776.00 151.4631 59.9981 32.0000 1.9387 1.9403 411.7253 412.1474 0.0643 -1.0000 -1.0000 3300903 1592832776.10 151.4648 59.9981 32.0000 1.9370 1.9387 411.9334 412.3563 0.0644 -1.0000 -1.0000 3300963 1592832776.20 151.5321 59.9981 32.0000 1.9375 1.9391 412.1299 412.5531 0.0644 -1.0000 -1.0000 3301023 1592832776.30 151.5321 59.9981 32.0000 1.9397 1.9413 411.9253 412.3488 0.0645 -1.0000 -1.0000 3301103 1592832776.40 151.5321 59.9981 32.0000 1.9406 1.9423 411.6724 412.0948 0.0644 -1.0000 -1.0000 3301163 1592832776.50 151.5321 59.9981 32.0000 1.9399 1.9415 411.5901 412.0126 0.0644 -1.0000 -1.0000 3301223 1592832776.60 151.5321 59.9981 32.0000 1.9377 1.9394 411.6476 412.0702 0.0644 -1.0000 -1.0000 3301293 1592832776.70 151.5845 59.9981 32.0000 1.9380 1.9397 411.8542 412.2764 0.0643 -1.0000 -1.0000 3301363 1592832776.80 151.5845 59.9981 32.0000 1.9383 1.9399 411.9664 412.3891 0.0643 -1.0000 -1.0000 3301433 1592832776.90 151.5845 59.9981 32.0000 1.9346 1.9362 411.9620 412.3841 0.0644 -1.0000 -1.0000 3301493 1592832777.00 151.5845 59.9981 32.0000 1.9375 1.9392 411.9421 412.3655 0.0645 -1.0000 -1.0000 3301553 1592832777.10 151.5845 59.9981 32.0000 1.9367 1.9383 411.9405 412.3628 0.0644 -1.0000 -1.0000 3301633 1592832777.20 151.5845 59.9981 32.0000 1.9383 1.9400 411.9198 412.3435 0.0645 -1.0000 -1.0000 3301693 1592832777.30 151.5845 59.9981 32.0000 1.9401 1.9417 411.8102 412.2334 0.0644 -1.0000 -1.0000 3301763 1592832777.40 151.5845 59.9981 32.0000 1.9389 1.9406 411.9189 412.3408 0.0643 -1.0000 -1.0000 3301833 1592832777.50 151.5845 59.9981 32.0000 1.9383 1.9399 411.9889 412.4131 0.0647 -1.0000 -1.0000 3301893 1592832777.60 151.5845 59.9981 32.0000 1.9385 1.9401 412.0521 412.4753 0.0644 -1.0000 -1.0000 3301963 1592832777.70 151.5845 59.9981 32.0000 1.9384 1.9400 412.0517 412.4739 0.0642 -1.0000 -1.0000 3302602 1592832777.80 151.6852 59.9981 32.0000 1.9384 1.9400 412.1519 412.5744 0.0644 -1.0000 -1.0000 3302662 1592832777.90 151.6852 59.9981 32.0000 1.9381 1.9398 412.0537 412.4774 0.0645 -1.0000 -1.0000 3302722 1592832778.00 151.6852 59.9981 32.0000 1.9388 1.9405 411.9482 412.3722 0.0646 -1.0000 -1.0000 3302802 1592832778.10 151.6852 59.9981 32.0000 1.9391 1.9407 411.5471 411.9682 0.0643 -1.0000 -1.0000 3302862 1592832778.20 151.6852 59.9981 32.0000 1.9392 1.9409 411.6334 412.0562 0.0643 -1.0000 -1.0000 3302922 1592832778.30 151.6852 59.9981 32.0000 1.9363 1.9379 411.8977 412.3200 0.0644 -1.0000 -1.0000 3302992 1592832778.40 151.6592 59.9981 32.0000 1.9375 1.9392 412.0924 412.5157 0.0644 -1.0000 -1.0000 3303062 1592832778.50 151.5684 59.9981 32.0000 1.9371 1.9387 411.8386 412.2612 0.0644 -1.0000 -1.0000 3303122 1592832778.60 151.5684 59.9981 32.0000 1.9388 1.9404 411.7230 412.1451 0.0643 -1.0000 -1.0000 3303202 1592832778.70 151.5684 59.9981 32.0000 1.9389 1.9406 411.7063 412.1281 0.0643 -1.0000 -1.0000 3303262 1592832778.80 151.5684 59.9981 32.0000 1.9381 1.9398 411.6319 412.0537 0.0643 -1.0000 -1.0000 3303342 1592832778.90 151.5684 59.9981 32.0000 1.9375 1.9392 412.1311 412.5548 0.0645 -1.0000 -1.0000 3303412 1592832779.00 151.4736 59.9981 32.0000 1.9372 1.9388 412.0598 412.4829 0.0644 -1.0000 -1.0000 3303472 1592832779.10 151.4736 59.9981 32.0000 1.9376 1.9392 412.0215 412.4434 0.0642 -1.0000 -1.0000 3303542 1592832779.20 151.4736 59.9981 32.0000 1.9390 1.9406 411.8849 412.3082 0.0644 -1.0000 -1.0000 3303602 1592832779.30 151.4736 59.9981 32.0000 1.9391 1.9408 411.8889 412.3111 0.0643 -1.0000 -1.0000 3303832 1592832779.40 151.4736 59.9981 32.0000 1.9406 1.9423 411.3991 411.8218 0.0644 -1.0000 -1.0000 3303902 1592832779.50 151.4736 59.9981 32.0000 1.9403 1.9420 411.7250 412.1464 0.0642 -1.0000 -1.0000 3303962 1592832779.60 151.4736 59.9981 32.0000 1.9378 1.9395 411.9243 412.3463 0.0642 -1.0000 -1.0000 3304032 1592832779.70 151.4736 59.9981 32.0000 1.9377 1.9394 412.0905 412.5122 0.0642 -1.0000 -1.0000 3304102 1592832779.80 151.4736 59.9981 32.0000 1.9380 1.9396 411.9880 412.4098 0.0641 -1.0000 -1.0000 3304282 1592832779.90 151.4809 59.9994 32.0000 1.9390 1.9406 411.9121 412.3353 0.0646 -1.0000 -1.0000 3304352 1592832780.00 151.4809 59.9994 32.0000 1.9399 1.9416 411.6406 412.0634 0.0645 -1.0000 -1.0000 3304421 1592832780.10 151.4809 59.9994 32.0000 1.9407 1.9424 411.6276 412.0507 0.0645 -1.0000 -1.0000 3304482 1592832780.20 151.2130 59.9994 32.0000 1.9386 1.9402 411.8833 412.3061 0.0644 -1.0000 -1.0000 3304541 1592832780.30 151.2130 59.9994 32.0000 1.9384 1.9400 412.0029 412.4256 0.0644 -1.0000 -1.0000 3304781 1592832780.40 151.2130 59.9994 32.0000 1.9375 1.9392 412.1029 412.5261 0.0644 -1.0000 -1.0000 3304851 1592832780.50 151.2130 59.9994 32.0000 1.9366 1.9382 412.0942 412.5171 0.0644 -1.0000 -1.0000 3304911 1592832780.60 151.2130 59.9994 32.0000 1.9368 1.9384 411.8731 412.2962 0.0645 -1.0000 -1.0000 3304981 1592832780.70 151.2130 59.9994 32.0000 1.9389 1.9405 411.6382 412.0607 0.0643 -1.0000 -1.0000 3305041 1592832780.80 151.3156 59.9994 32.0000 1.9394 1.9410 411.6698 412.0916 0.0643 -1.0000 -1.0000 3305331 1592832780.90 151.5209 59.9994 32.0000 1.9382 1.9398 411.8205 412.2422 0.0642 -1.0000 -1.0000 3305391 1592832781.00 151.5209 59.9994 32.0000 1.9371 1.9388 412.1282 412.5507 0.0644 -1.0000 -1.0000 3305451 1592832781.10 151.5209 59.9994 32.0000 1.9375 1.9391 412.1993 412.6242 0.0645 -1.0000 -1.0000 3305531 1592832781.20 151.5209 59.9994 32.0000 1.9374 1.9390 412.1160 412.5391 0.0645 -1.0000 -1.0000 3305591 1592832781.30 151.5209 59.9994 32.0000 1.9397 1.9413 412.1513 412.5736 0.0643 -1.0000 -1.0000 3305651 1592832781.40 151.5556 59.9994 32.0000 1.9403 1.9420 411.6697 412.0927 0.0645 -1.0000 -1.0000 3305721 1592832781.50 151.5556 59.9994 32.0000 1.9389 1.9406 411.4810 411.9030 0.0644 -1.0000 -1.0000 3305791 1592832781.60 151.5556 59.9994 32.0000 1.9398 1.9414 411.6127 412.0360 0.0645 -1.0000 -1.0000 3305851 1592832781.70 151.5556 59.9994 32.0000 1.9386 1.9402 411.9495 412.3725 0.0644 -1.0000 -1.0000 3305921 1592832781.80 151.5556 59.9994 32.0000 1.9369 1.9386 412.0833 412.5060 0.0644 -1.0000 -1.0000 3306151 1592832781.90 151.6132 59.9994 32.0000 1.9372 1.9388 412.0750 412.4983 0.0645 -1.0000 -1.0000 3306210 1592832782.00 151.6593 59.9994 32.0000 1.9390 1.9406 411.9446 412.3667 0.0642 -1.0000 -1.0000 3306281 1592832782.10 151.6593 59.9994 32.0000 1.9391 1.9408 411.7104 412.1328 0.0644 -1.0000 -1.0000 3306350 1592832782.20 151.6593 59.9994 32.0000 1.9377 1.9393 411.8133 412.2359 0.0644 -1.0000 -1.0000 3306410 1592832782.30 151.6593 59.9994 32.0000 1.9371 1.9388 411.8413 412.2635 0.0643 -1.0000 -1.0000 3306660 1592832782.40 151.6593 59.9994 32.0000 1.9374 1.9391 412.0492 412.4721 0.0645 -1.0000 -1.0000 3306720 1592832782.50 151.4988 59.9994 32.0000 1.9374 1.9391 411.9083 412.3319 0.0644 -1.0000 -1.0000 3306780 1592832782.60 151.4988 59.9994 32.0000 1.9371 1.9387 411.7217 412.1424 0.0641 -1.0000 -1.0000 3306850 1592832782.70 151.4988 59.9994 32.0000 1.9395 1.9411 411.6233 412.0453 0.0644 -1.0000 -1.0000 3306920 1592832782.80 151.4988 59.9994 32.0000 1.9387 1.9404 411.8581 412.2807 0.0644 -1.0000 -1.0000 3307160 1592832782.90 151.4988 59.9994 32.0000 1.9384 1.9400 411.9857 412.4081 0.0643 -1.0000 -1.0000 3307220 1592832783.00 151.4875 59.9994 32.0000 1.9372 1.9389 412.2099 412.6328 0.0644 -1.0000 -1.0000 3307280 1592832783.10 151.4850 59.9994 32.0000 1.9373 1.9390 412.0482 412.4717 0.0644 -1.0000 -1.0000 3307350 1592832783.20 151.4850 59.9994 32.0000 1.9378 1.9394 412.0437 412.4660 0.0643 -1.0000 -1.0000 3307420 1592832783.30 151.4850 59.9994 32.0000 1.9395 1.9411 411.8512 412.2742 0.0645 -1.0000 -1.0000 3307480 1592832783.40 151.4850 59.9994 32.0000 1.9390 1.9406 411.5665 411.9903 0.0646 -1.0000 -1.0000 3307870 1592832783.50 151.4846 59.9994 32.0000 1.9406 1.9423 411.6943 412.1178 0.0645 -1.0000 -1.0000 3307929 1592832783.60 151.4575 59.9994 32.0000 1.9377 1.9393 411.7356 412.1587 0.0644 -1.0000 -1.0000 3307989 1592832783.70 151.4575 59.9994 32.0000 1.9376 1.9392 411.8083 412.2299 0.0642 -1.0000 -1.0000 3308070 1592832783.80 151.4575 59.9994 32.0000 1.9373 1.9390 412.0001 412.4223 0.0643 -1.0000 -1.0000 3308129 1592832783.90 151.4575 59.9994 32.0000 1.9392 1.9408 411.9375 412.3607 0.0645 -1.0000 -1.0000 3308189 1592832784.00 151.4575 59.9994 32.0000 1.9392 1.9408 411.9569 412.3800 0.0644 -1.0000 -1.0000 3308259 1592832784.10 151.4164 59.9994 32.0000 1.9407 1.9424 411.7281 412.1507 0.0644 -1.0000 -1.0000 3308329 1592832784.20 151.4164 59.9994 32.0000 1.9393 1.9409 411.5220 411.9431 0.0643 -1.0000 -1.0000 3308389 1592832784.30 151.4164 59.9994 32.0000 1.9397 1.9414 411.7613 412.1836 0.0643 -1.0000 -1.0000 3308459 1592832784.40 151.4164 59.9994 32.0000 1.9388 1.9405 411.6960 412.1204 0.0646 -1.0000 -1.0000 3308849 1592832784.50 151.4164 59.9994 32.0000 1.9379 1.9396 412.0078 412.4307 0.0644 -1.0000 -1.0000 3308909 1592832784.60 151.4164 59.9994 32.0000 1.9370 1.9386 411.9536 412.3758 0.0642 -1.0000 -1.0000 3308989 1592832784.70 151.3863 59.9983 32.0000 1.9376 1.9392 411.8737 412.2960 0.0645 -1.0000 -1.0000 3309049 1592832784.80 151.3863 59.9983 32.0000 1.9386 1.9403 411.8283 412.2520 0.0645 -1.0000 -1.0000 3309119 1592832784.90 151.3863 59.9983 32.0000 1.9388 1.9404 411.6545 412.0768 0.0643 -1.0000 -1.0000 3309449 1592832785.00 151.3863 59.9983 32.0000 1.9387 1.9403 411.7893 412.2103 0.0643 -1.0000 -1.0000 3309509 1592832785.10 151.3863 59.9983 32.0000 1.9384 1.9401 411.9084 412.3312 0.0644 -1.0000 -1.0000 3309579 1592832785.20 151.4944 59.9983 32.0000 1.9369 1.9386 411.9195 412.3423 0.0644 -1.0000 -1.0000 3309649 1592832785.30 151.4944 59.9983 32.0000 1.9375 1.9392 412.0467 412.4689 0.0643 -1.0000 -1.0000 3309709 1592832785.40 151.4944 59.9983 32.0000 1.9386 1.9402 412.0083 412.4313 0.0644 -1.0000 -1.0000 3309908 1592832785.50 151.4944 59.9983 32.0000 1.9384 1.9400 411.9433 412.3668 0.0645 -1.0000 -1.0000 3309978 1592832785.60 151.4944 59.9983 32.0000 1.9390 1.9407 411.6862 412.1090 0.0644 -1.0000 -1.0000 3310039 1592832785.70 151.4944 59.9983 32.0000 1.9374 1.9390 411.7297 412.1531 0.0645 -1.0000 -1.0000 3310108 1592832785.80 151.4845 59.9983 32.0000 1.9382 1.9398 411.9836 412.4057 0.0644 -1.0000 -1.0000 3310168 1592832785.90 151.4702 59.9983 32.0000 1.9366 1.9382 411.9533 412.3771 0.0646 -1.0000 -1.0000 3310598 1592832786.00 151.4702 59.9983 32.0000 1.9378 1.9395 411.9663 412.3899 0.0645 -1.0000 -1.0000 3310678 1592832786.10 151.4702 59.9983 32.0000 1.9385 1.9401 411.6801 412.1026 0.0643 -1.0000 -1.0000 3310738 1592832786.20 151.4702 59.9983 32.0000 1.9385 1.9402 411.5845 412.0070 0.0645 -1.0000 -1.0000 3310798 1592832786.30 151.4702 59.9983 32.0000 1.9384 1.9401 411.5385 411.9601 0.0643 -1.0000 -1.0000 3310878 1592832786.40 151.3099 59.9983 32.0000 1.9367 1.9383 411.9786 412.4005 0.0643 -1.0000 -1.0000 3310948 1592832786.50 151.3080 59.9983 32.0000 1.9378 1.9394 412.1453 412.5678 0.0643 -1.0000 -1.0000 3311008 1592832786.60 151.3080 59.9983 32.0000 1.9377 1.9393 412.0418 412.4641 0.0643 -1.0000 -1.0000 3311078 1592832786.70 151.3080 59.9983 32.0000 1.9370 1.9386 411.8942 412.3165 0.0643 -1.0000 -1.0000 3311138 1592832786.80 151.3080 59.9983 32.0000 1.9375 1.9391 411.6847 412.1072 0.0644 -1.0000 -1.0000 3311218 1592832786.90 151.3080 59.9983 32.0000 1.9386 1.9402 411.5999 412.0231 0.0645 -1.0000 -1.0000 3311278 1592832787.00 151.4031 59.9983 32.0000 1.9402 1.9418 411.7151 412.1378 0.0644 -1.0000 -1.0000 3311378 1592832787.10 151.4031 59.9983 32.0000 1.9386 1.9403 412.0009 412.4238 0.0644 -1.0000 -1.0000 3311458 1592832787.20 151.4031 59.9983 32.0000 1.9396 1.9412 412.0424 412.4657 0.0645 -1.0000 -1.0000 3311518 1592832787.30 151.4031 59.9983 32.0000 1.9390 1.9406 411.6361 412.0591 0.0644 -1.0000 -1.0000 3311588 1592832787.40 151.4031 59.9983 32.0000 1.9396 1.9413 411.6000 412.0224 0.0643 -1.0000 -1.0000 3311668 1592832787.50 151.4031 59.9983 32.0000 1.9386 1.9402 411.5760 411.9977 0.0643 -1.0000 -1.0000 3311888 1592832787.60 151.3953 59.9983 32.0000 1.9391 1.9407 411.7553 412.1782 0.0644 -1.0000 -1.0000 3311947 1592832787.70 151.3952 59.9983 32.0000 1.9391 1.9408 411.9465 412.3691 0.0644 -1.0000 -1.0000 3312027 1592832787.80 151.3952 59.9983 32.0000 1.9396 1.9412 411.9971 412.4195 0.0643 -1.0000 -1.0000 3312087 1592832787.90 151.3952 59.9983 32.0000 1.9377 1.9393 412.0487 412.4716 0.0644 -1.0000 -1.0000 3312227 1592832788.00 151.3952 59.9983 32.0000 1.9388 1.9405 412.1304 412.5538 0.0645 -1.0000 -1.0000 3312617 1592832788.10 151.3952 59.9983 32.0000 1.9377 1.9394 412.0388 412.4619 0.0644 -1.0000 -1.0000 3312687 1592832788.20 151.6086 59.9983 32.0000 1.9386 1.9403 411.7198 412.1430 0.0645 -1.0000 -1.0000 3312747 1592832788.30 151.6086 59.9983 32.0000 1.9385 1.9401 411.7736 412.1964 0.0644 -1.0000 -1.0000 3312817 1592832788.40 151.6086 59.9983 32.0000 1.9387 1.9403 411.9704 412.3934 0.0645 -1.0000 -1.0000 3312877 1592832788.50 151.6086 59.9983 32.0000 1.9390 1.9407 411.9767 412.4002 0.0645 -1.0000 -1.0000 3313407 1592832788.60 151.6086 59.9983 32.0000 1.9368 1.9384 412.1244 412.5471 0.0643 -1.0000 -1.0000 3313487 1592832788.70 151.5261 59.9983 32.0000 1.9375 1.9391 412.2013 412.6240 0.0644 -1.0000 -1.0000 3313547 1592832788.80 151.5117 59.9983 32.0000 1.9379 1.9396 412.2030 412.6274 0.0646 -1.0000 -1.0000 3313616 1592832788.90 151.5117 59.9983 32.0000 1.9395 1.9411 411.7601 412.1827 0.0644 -1.0000 -1.0000 3313686 1592832789.00 151.5117 59.9983 32.0000 1.9385 1.9401 411.5584 411.9809 0.0644 -1.0000 -1.0000 3313747 1592832789.10 151.5117 59.9983 32.0000 1.9383 1.9400 411.6462 412.0683 0.0643 -1.0000 -1.0000 3313816 1592832789.20 151.5256 59.9983 32.0000 1.9373 1.9390 411.8031 412.2262 0.0643 -1.0000 -1.0000 3313886 1592832789.30 151.5949 59.9983 32.0000 1.9377 1.9393 411.9616 412.3838 0.0644 -1.0000 -1.0000 3313946 1592832789.40 151.5949 59.9983 32.0000 1.9378 1.9394 412.0016 412.4242 0.0644 -1.0000 -1.0000 3314016 1592832789.50 151.5949 59.9983 32.0000 1.9381 1.9397 412.0050 412.4285 0.0644 -1.0000 -1.0000 3314606 1592832789.60 151.5949 59.9983 32.0000 1.9383 1.9399 411.8199 412.2426 0.0644 -1.0000 -1.0000 3314666 1592832789.70 151.5949 59.9983 32.0000 1.9389 1.9406 411.5900 412.0128 0.0644 -1.0000 -1.0000 3314746 1592832789.80 151.7283 59.9976 32.0000 1.9386 1.9402 411.6066 412.0297 0.0645 -1.0000 -1.0000 3314806 1592832789.90 151.7283 59.9976 32.0000 1.9384 1.9400 411.6356 412.0586 0.0645 -1.0000 -1.0000 3314866 1592832790.00 151.7283 59.9976 32.0000 1.9378 1.9395 411.8368 412.2603 0.0645 -1.0000 -1.0000 3314946 1592832790.10 151.7283 59.9976 32.0000 1.9357 1.9373 412.0216 412.4435 0.0642 -1.0000 -1.0000 3315006 1592832790.20 151.7283 59.9976 32.0000 1.9367 1.9383 412.1426 412.5655 0.0644 -1.0000 -1.0000 3315066 1592832790.30 151.7283 59.9976 32.0000 1.9379 1.9395 412.1018 412.5252 0.0645 -1.0000 -1.0000 3315146 1592832790.40 151.7283 59.9976 32.0000 1.9373 1.9389 411.7629 412.1851 0.0642 -1.0000 -1.0000 3315206 1592832790.50 151.7283 59.9976 32.0000 1.9390 1.9407 411.5910 412.0140 0.0645 -1.0000 -1.0000 3315266 1592832790.60 151.7283 59.9976 32.0000 1.9375 1.9392 411.7822 412.2049 0.0642 -1.0000 -1.0000 3315336 1592832790.70 151.7283 59.9976 32.0000 1.9383 1.9400 412.0063 412.4295 0.0645 -1.0000 -1.0000 3315406 1592832790.80 151.7180 59.9976 32.0000 1.9372 1.9389 412.1676 412.5908 0.0644 -1.0000 -1.0000 3315476 1592832790.90 151.4850 59.9976 32.0000 1.9373 1.9389 412.0168 412.4401 0.0644 -1.0000 -1.0000 3315535 1592832791.00 151.4850 59.9976 32.0000 1.9380 1.9397 411.9877 412.4109 0.0644 -1.0000 -1.0000 3315605 1592832791.10 151.4850 59.9976 32.0000 1.9395 1.9411 411.7554 412.1780 0.0644 -1.0000 -1.0000 3315846 1592832791.20 151.4850 59.9976 32.0000 1.9391 1.9407 411.6010 412.0217 0.0641 -1.0000 -1.0000 3315945 1592832791.30 151.4850 59.9976 32.0000 1.9387 1.9404 411.8757 412.2981 0.0644 -1.0000 -1.0000 3316005 1592832791.40 151.4850 59.9976 32.0000 1.9387 1.9404 411.9021 412.3247 0.0644 -1.0000 -1.0000 3316075 1592832791.50 151.5013 59.9976 32.0000 1.9382 1.9399 412.1626 412.5851 0.0643 -1.0000 -1.0000 3316145 1592832791.60 151.5013 59.9976 32.0000 1.9378 1.9395 411.9627 412.3860 0.0645 -1.0000 -1.0000 3316325 1592832791.70 151.5013 59.9976 32.0000 1.9385 1.9402 411.7390 412.1617 0.0644 -1.0000 -1.0000 3316395 1592832791.80 151.5013 59.9976 32.0000 1.9389 1.9405 411.8366 412.2596 0.0645 -1.0000 -1.0000 3316455 1592832791.90 151.5013 59.9976 32.0000 1.9397 1.9414 411.7660 412.1898 0.0646 -1.0000 -1.0000 3316525 1592832792.00 151.3579 59.9976 32.0000 1.9378 1.9394 411.7206 412.1428 0.0643 -1.0000 -1.0000 3316595 1592832792.10 151.3579 59.9976 32.0000 1.9375 1.9391 411.8507 412.2733 0.0644 -1.0000 -1.0000 3316655 1592832792.20 151.3579 59.9976 32.0000 1.9385 1.9402 411.9194 412.3412 0.0642 -1.0000 -1.0000 3316715 1592832792.30 151.3579 59.9976 32.0000 1.9386 1.9402 411.9547 412.3761 0.0643 -1.0000 -1.0000 3316795 1592832792.40 151.3579 59.9976 32.0000 1.9372 1.9389 411.8943 412.3178 0.0645 -1.0000 -1.0000 3316855 1592832792.50 151.3579 59.9976 32.0000 1.9389 1.9405 411.6920 412.1142 0.0643 -1.0000 -1.0000 3316915 1592832792.60 151.5255 59.9976 32.0000 1.9397 1.9413 411.9072 412.3300 0.0644 -1.0000 -1.0000 3316985 1592832792.70 151.5375 59.9976 32.0000 1.9380 1.9396 412.1081 412.5313 0.0644 -1.0000 -1.0000 3317055 1592832792.80 151.5375 59.9976 32.0000 1.9392 1.9408 412.2228 412.6465 0.0645 -1.0000 -1.0000 3317125 1592832792.90 151.5375 59.9976 32.0000 1.9386 1.9402 412.2835 412.7063 0.0644 -1.0000 -1.0000 3317185 1592832793.00 151.5375 59.9976 32.0000 1.9386 1.9402 411.9232 412.3470 0.0646 -1.0000 -1.0000 3317255 1592832793.10 151.5375 59.9976 32.0000 1.9409 1.9425 411.7901 412.2135 0.0645 -1.0000 -1.0000 3317435 1592832793.20 151.4681 59.9976 32.0000 1.9390 1.9407 411.6696 412.0927 0.0644 -1.0000 -1.0000 3317494 1592832793.30 151.4122 59.9976 32.0000 1.9379 1.9395 411.7645 412.1872 0.0644 -1.0000 -1.0000 3317565 1592832793.40 151.4122 59.9976 32.0000 1.9364 1.9381 411.9604 412.3834 0.0644 -1.0000 -1.0000 3317634 1592832793.50 151.4122 59.9976 32.0000 1.9383 1.9399 412.0972 412.5202 0.0644 -1.0000 -1.0000 3317694 1592832793.60 151.4122 59.9976 32.0000 1.9375 1.9391 412.2371 412.6607 0.0645 -1.0000 -1.0000 3318074 1592832793.70 151.4122 59.9976 32.0000 1.9388 1.9405 411.6506 412.0728 0.0644 -1.0000 -1.0000 3318144 1592832793.80 151.4986 59.9976 32.0000 1.9396 1.9413 411.5487 411.9717 0.0645 -1.0000 -1.0000 3318204 1592832793.90 151.5585 59.9976 32.0000 1.9401 1.9417 411.4729 411.8954 0.0644 -1.0000 -1.0000 3318264 1592832794.00 151.5585 59.9976 32.0000 1.9387 1.9403 411.8059 412.2271 0.0641 -1.0000 -1.0000 3318344 1592832794.10 151.5585 59.9976 32.0000 1.9391 1.9407 411.9750 412.3972 0.0644 -1.0000 -1.0000 3318674 1592832794.20 151.5585 59.9976 32.0000 1.9382 1.9398 412.0269 412.4488 0.0642 -1.0000 -1.0000 3318734 1592832794.30 151.5585 59.9976 32.0000 1.9365 1.9382 411.9683 412.3896 0.0642 -1.0000 -1.0000 3318804 1592832794.40 151.5992 59.9976 32.0000 1.9383 1.9399 411.9460 412.3682 0.0644 -1.0000 -1.0000 3318874 1592832794.50 151.5992 59.9976 32.0000 1.9386 1.9402 411.9657 412.3889 0.0644 -1.0000 -1.0000 3318934 1592832794.60 151.5992 59.9976 32.0000 1.9387 1.9404 411.7568 412.1790 0.0643 -1.0000 -1.0000 3319174 1592832794.70 151.5992 59.9976 32.0000 1.9400 1.9416 411.7647 412.1878 0.0644 -1.0000 -1.0000 3319233 1592832794.80 151.5992 59.9976 32.0000 1.9377 1.9394 412.1180 412.5397 0.0641 -1.0000 -1.0000 3319313 1592832794.90 151.5940 59.9959 32.0000 1.9375 1.9391 412.1226 412.5447 0.0643 -1.0000 -1.0000 3319383 1592832795.00 151.5940 59.9959 32.0000 1.9372 1.9389 412.1451 412.5671 0.0643 -1.0000 -1.0000 3319444 1592832795.10 151.5940 59.9959 32.0000 1.9375 1.9392 411.8657 412.2886 0.0644 -1.0000 -1.0000 3319633 1592832795.20 151.5940 59.9959 32.0000 1.9371 1.9387 411.7596 412.1813 0.0642 -1.0000 -1.0000 3319693 1592832795.30 151.5940 59.9959 32.0000 1.9382 1.9398 411.6117 412.0332 0.0643 -1.0000 -1.0000 3319753 1592832795.40 151.5940 59.9959 32.0000 1.9389 1.9406 411.6010 412.0227 0.0642 -1.0000 -1.0000 3319823 1592832795.50 151.4052 59.9959 32.0000 1.9377 1.9393 411.8831 412.3057 0.0644 -1.0000 -1.0000 3319893 1592832795.60 151.4052 59.9959 32.0000 1.9382 1.9398 411.9908 412.4143 0.0645 -1.0000 -1.0000 3319953 1592832795.70 151.4052 59.9959 32.0000 1.9369 1.9385 412.0380 412.4606 0.0643 -1.0000 -1.0000 3320143 1592832795.80 151.4052 59.9959 32.0000 1.9379 1.9395 412.0941 412.5163 0.0643 -1.0000 -1.0000 3320203 1592832795.90 151.4052 59.9959 32.0000 1.9391 1.9408 411.6636 412.0852 0.0642 -1.0000 -1.0000 3320263 1592832796.00 151.5861 59.9959 32.0000 1.9382 1.9398 411.6577 412.0800 0.0644 -1.0000 -1.0000 3320343 1592832796.10 151.5861 59.9959 32.0000 1.9376 1.9393 411.8122 412.2363 0.0646 -1.0000 -1.0000 3320403 1592832796.20 151.5861 59.9959 32.0000 1.9352 1.9368 412.0351 412.4585 0.0645 -1.0000 -1.0000 3320633 1592832796.30 151.5861 59.9959 32.0000 1.9380 1.9396 412.1489 412.5712 0.0642 -1.0000 -1.0000 3320713 1592832796.40 151.5861 59.9959 32.0000 1.9377 1.9393 412.0615 412.4853 0.0645 -1.0000 -1.0000 3320773 1592832796.50 151.4930 59.9959 32.0000 1.9382 1.9398 411.9441 412.3665 0.0643 -1.0000 -1.0000 3320833 1592832796.60 151.3765 59.9959 32.0000 1.9401 1.9417 411.5544 411.9765 0.0644 -1.0000 -1.0000 3320903 1592832796.70 151.3765 59.9959 32.0000 1.9394 1.9410 411.8371 412.2600 0.0643 -1.0000 -1.0000 3321132 1592832796.80 151.3765 59.9959 32.0000 1.9381 1.9398 411.8817 412.3037 0.0644 -1.0000 -1.0000 3321212 1592832796.90 151.3765 59.9959 32.0000 1.9375 1.9392 412.0425 412.4646 0.0643 -1.0000 -1.0000 3321273 1592832797.00 151.3765 59.9959 32.0000 1.9396 1.9412 411.9653 412.3882 0.0644 -1.0000 -1.0000 3321332 1592832797.10 151.4034 59.9959 32.0000 1.9401 1.9417 411.7087 412.1307 0.0643 -1.0000 -1.0000 3321402 1592832797.20 151.4034 59.9959 32.0000 1.9392 1.9409 411.7072 412.1291 0.0643 -1.0000 -1.0000 3321832 1592832797.30 151.4034 59.9959 32.0000 1.9409 1.9425 411.6642 412.0870 0.0645 -1.0000 -1.0000 3321892 1592832797.40 151.4034 59.9959 32.0000 1.9381 1.9397 411.8362 412.2590 0.0644 -1.0000 -1.0000 3321962 1592832797.50 151.4034 59.9959 32.0000 1.9380 1.9396 411.8920 412.3143 0.0643 -1.0000 -1.0000 3322032 1592832797.60 151.4040 59.9959 32.0000 1.9370 1.9387 411.9552 412.3780 0.0644 -1.0000 -1.0000 3322092 1592832797.70 151.4099 59.9959 32.0000 1.9379 1.9395 412.1010 412.5230 0.0643 -1.0000 -1.0000 3322582 1592832797.80 151.4099 59.9959 32.0000 1.9381 1.9397 411.9860 412.4081 0.0643 -1.0000 -1.0000 3322652 1592832797.90 151.4099 59.9959 32.0000 1.9387 1.9404 411.8655 412.2879 0.0643 -1.0000 -1.0000 3322712 1592832798.00 151.4099 59.9959 32.0000 1.9407 1.9424 411.6758 412.0979 0.0644 -1.0000 -1.0000 3322782 1592832798.10 151.4099 59.9959 32.0000 1.9399 1.9416 411.8488 412.2715 0.0644 -1.0000 -1.0000 3322842 1592832798.20 151.4383 59.9959 32.0000 1.9371 1.9387 411.8462 412.2684 0.0643 -1.0000 -1.0000 3322912 1592832798.30 151.4383 59.9959 32.0000 1.9379 1.9395 412.0207 412.4437 0.0644 -1.0000 -1.0000 3322982 1592832798.40 151.3011 59.9959 32.0000 1.9386 1.9403 412.1591 412.5823 0.0645 -1.0000 -1.0000 3323042 1592832798.50 151.3011 59.9959 32.0000 1.9380 1.9396 411.9595 412.3824 0.0644 -1.0000 -1.0000 3323101 1592832798.60 151.3011 59.9959 32.0000 1.9381 1.9397 411.8972 412.3195 0.0643 -1.0000 -1.0000 3323182 1592832798.70 151.3735 59.9959 32.0000 1.9396 1.9412 411.8138 412.2375 0.0646 -1.0000 -1.0000 3323411 1592832798.80 151.5184 59.9959 32.0000 1.9392 1.9408 411.6448 412.0680 0.0645 -1.0000 -1.0000 3323491 1592832798.90 151.5184 59.9959 32.0000 1.9391 1.9408 411.8465 412.2692 0.0644 -1.0000 -1.0000 3323551 1592832799.00 151.5184 59.9959 32.0000 1.9391 1.9407 411.8004 412.2233 0.0645 -1.0000 -1.0000 3323621 1592832799.10 151.5184 59.9959 32.0000 1.9380 1.9397 411.9974 412.4212 0.0644 -1.0000 -1.0000 3323691 1592832799.20 151.5184 59.9959 32.0000 1.9401 1.9418 411.7454 412.1677 0.0643 -1.0000 -1.0000 3323751 1592832799.30 151.5206 59.9959 32.0000 1.9395 1.9411 411.7367 412.1581 0.0643 -1.0000 -1.0000 3323811 1592832799.40 151.5206 59.9959 32.0000 1.9397 1.9413 411.5968 412.0188 0.0643 -1.0000 -1.0000 3323881 1592832799.50 151.5206 59.9959 32.0000 1.9371 1.9387 411.7895 412.2121 0.0644 -1.0000 -1.0000 3323951 1592832799.60 151.5206 59.9959 32.0000 1.9378 1.9394 412.0120 412.4342 0.0643 -1.0000 -1.0000 3324011 1592832799.70 151.5206 59.9959 32.0000 1.9365 1.9381 411.8976 412.3196 0.0643 -1.0000 -1.0000 3324081 1592832799.80 151.4581 59.9964 32.0000 1.9378 1.9394 412.1048 412.5273 0.0643 -1.0000 -1.0000 3324361 1592832799.90 151.4346 59.9966 32.0000 1.9390 1.9407 411.7345 412.1563 0.0643 -1.0000 -1.0000 3324421 1592832800.00 151.4346 59.9966 32.0000 1.9388 1.9405 411.7103 412.1332 0.0645 -1.0000 -1.0000 3324501 1592832800.10 151.4346 59.9966 32.0000 1.9381 1.9398 411.6420 412.0639 0.0643 -1.0000 -1.0000 3324561 1592832800.20 151.4346 59.9966 32.0000 1.9377 1.9393 411.6778 412.0993 0.0642 -1.0000 -1.0000 3324631 1592832800.30 151.4346 59.9966 32.0000 1.9369 1.9385 412.0779 412.5011 0.0646 -1.0000 -1.0000 3324871 1592832800.40 151.5169 59.9966 32.0000 1.9378 1.9394 411.9621 412.3844 0.0644 -1.0000 -1.0000 3324931 1592832800.50 151.5580 59.9966 32.0000 1.9368 1.9385 411.9373 412.3596 0.0642 -1.0000 -1.0000 3324991 1592832800.60 151.5580 59.9966 32.0000 1.9382 1.9398 412.0396 412.4616 0.0643 -1.0000 -1.0000 3325070 1592832800.70 151.5580 59.9966 32.0000 1.9384 1.9401 411.8616 412.2838 0.0643 -1.0000 -1.0000 3325130 1592832800.80 151.5580 59.9966 32.0000 1.9390 1.9406 411.8348 412.2566 0.0643 -1.0000 -1.0000 3325410 1592832800.90 151.5580 59.9966 32.0000 1.9402 1.9419 411.7544 412.1777 0.0645 -1.0000 -1.0000 3325480 1592832801.00 151.5580 59.9966 32.0000 1.9405 1.9422 411.8585 412.2818 0.0644 -1.0000 -1.0000 3325540 1592832801.10 151.5580 59.9966 32.0000 1.9397 1.9413 411.9094 412.3315 0.0643 -1.0000 -1.0000 3325610 1592832801.20 151.5545 59.9966 32.0000 1.9364 1.9380 411.7347 412.1569 0.0643 -1.0000 -1.0000 3325680 1592832801.30 151.5533 59.9966 32.0000 1.9371 1.9388 411.7191 412.1407 0.0642 -1.0000 -1.0000 3326440 1592832801.40 151.5533 59.9966 32.0000 1.9375 1.9392 411.9343 412.3568 0.0643 -1.0000 -1.0000 3326520 1592832801.50 151.5281 59.9966 32.0000 1.9393 1.9410 411.6538 412.0770 0.0646 -1.0000 -1.0000 3326580 1592832801.60 151.5262 59.9966 32.0000 1.9396 1.9412 411.5350 411.9578 0.0644 -1.0000 -1.0000 3326640 1592832801.70 151.5262 59.9966 32.0000 1.9391 1.9407 411.9632 412.3850 0.0643 -1.0000 -1.0000 3326710 1592832801.80 151.5262 59.9966 32.0000 1.9389 1.9405 411.9170 412.3386 0.0641 -1.0000 -1.0000 3326780 1592832801.90 151.5262 59.9966 32.0000 1.9378 1.9394 412.0646 412.4876 0.0643 -1.0000 -1.0000 3326840 1592832802.00 151.5262 59.9966 32.0000 1.9368 1.9384 412.0135 412.4366 0.0646 -1.0000 -1.0000 3326909 1592832802.10 151.5626 59.9966 32.0000 1.9379 1.9395 412.0383 412.4606 0.0642 -1.0000 -1.0000 3326979 1592832802.20 151.5626 59.9966 32.0000 1.9370 1.9386 411.9426 412.3641 0.0642 -1.0000 -1.0000 3327040 1592832802.30 151.5626 59.9966 32.0000 1.9397 1.9413 411.8719 412.2948 0.0644 -1.0000 -1.0000 3327109 1592832802.40 151.5626 59.9966 32.0000 1.9401 1.9417 411.8389 412.2610 0.0644 -1.0000 -1.0000 3327179 1592832802.50 151.5626 59.9966 32.0000 1.9394 1.9410 411.9107 412.3332 0.0642 -1.0000 -1.0000 3327239 1592832802.60 151.5626 59.9966 32.0000 1.9385 1.9401 411.9091 412.3329 0.0646 -1.0000 -1.0000 3327309 1592832802.70 151.6500 59.9966 32.0000 1.9381 1.9398 412.0657 412.4879 0.0643 -1.0000 -1.0000 3327369 1592832802.80 151.6819 59.9966 32.0000 1.9379 1.9395 411.9444 412.3667 0.0642 -1.0000 -1.0000 3328069 1592832802.90 151.6819 59.9966 32.0000 1.9390 1.9406 411.8403 412.2638 0.0645 -1.0000 -1.0000 3328129 1592832803.00 151.6819 59.9966 32.0000 1.9401 1.9417 411.9475 412.3700 0.0644 -1.0000 -1.0000 3328189 1592832803.10 151.6819 59.9966 32.0000 1.9405 1.9421 411.7655 412.1880 0.0644 -1.0000 -1.0000 3328259 1592832803.20 151.6819 59.9966 32.0000 1.9394 1.9411 411.5396 411.9623 0.0645 -1.0000 -1.0000 3328329 1592832803.30 151.5888 59.9966 32.0000 1.9374 1.9391 411.6250 412.0473 0.0643 -1.0000 -1.0000 3328389 1592832803.40 151.5821 59.9966 32.0000 1.9380 1.9396 411.9821 412.4044 0.0643 -1.0000 -1.0000 3328459 1592832803.50 151.5821 59.9966 32.0000 1.9379 1.9395 412.0765 412.4986 0.0643 -1.0000 -1.0000 3328549 1592832803.60 151.5821 59.9966 32.0000 1.9386 1.9402 412.0937 412.5162 0.0643 -1.0000 -1.0000 3328609 1592832803.70 151.5821 59.9966 32.0000 1.9391 1.9408 411.9175 412.3400 0.0644 -1.0000 -1.0000 3328679 1592832803.80 151.5821 59.9966 32.0000 1.9375 1.9392 411.7961 412.2185 0.0644 -1.0000 -1.0000 3328739 1592832803.90 151.6414 59.9966 32.0000 1.9381 1.9398 411.5545 411.9769 0.0644 -1.0000 -1.0000 3328808 1592832804.00 151.6414 59.9966 32.0000 1.9386 1.9402 411.7602 412.1816 0.0642 -1.0000 -1.0000 3328879 1592832804.10 151.6414 59.9966 32.0000 1.9385 1.9402 411.8131 412.2350 0.0643 -1.0000 -1.0000 3328939 1592832804.20 151.6414 59.9966 32.0000 1.9378 1.9394 412.0615 412.4837 0.0643 -1.0000 -1.0000 3328998 1592832804.30 151.6414 59.9966 32.0000 1.9370 1.9386 412.1165 412.5393 0.0644 -1.0000 -1.0000 3329078 1592832804.40 151.6414 59.9966 32.0000 1.9378 1.9394 412.1273 412.5500 0.0644 -1.0000 -1.0000 3329138 1592832804.50 151.5406 59.9966 32.0000 1.9392 1.9408 411.7424 412.1653 0.0644 -1.0000 -1.0000 3329198 1592832804.60 151.5244 59.9966 32.0000 1.9375 1.9391 411.5765 411.9984 0.0642 -1.0000 -1.0000 3329268 1592832804.70 151.5244 59.9966 32.0000 1.9377 1.9393 411.8200 412.2430 0.0645 -1.0000 -1.0000 3329338 1592832804.80 151.5244 59.9966 32.0000 1.9364 1.9381 412.0595 412.4832 0.0645 -1.0000 -1.0000 3329408 1592832804.90 151.5244 59.9966 32.0000 1.9370 1.9386 412.0736 412.4963 0.0643 -1.0000 -1.0000 3329918 1592832805.00 151.5244 59.9966 32.0000 1.9390 1.9406 411.9111 412.3335 0.0644 -1.0000 -1.0000 3329978 1592832805.10 151.5345 59.9965 32.0000 1.9389 1.9405 411.5864 412.0088 0.0644 -1.0000 -1.0000 3330058 1592832805.20 151.5345 59.9965 32.0000 1.9395 1.9411 411.5933 412.0160 0.0644 -1.0000 -1.0000 3330118 1592832805.30 151.5345 59.9965 32.0000 1.9382 1.9398 411.7290 412.1505 0.0643 -1.0000 -1.0000 3330178 1592832805.40 151.5345 59.9965 32.0000 1.9392 1.9408 411.8782 412.2997 0.0641 -1.0000 -1.0000 3330258 1592832805.50 151.5345 59.9965 32.0000 1.9385 1.9401 411.8605 412.2815 0.0642 -1.0000 -1.0000 3330318 1592832805.60 151.4431 59.9965 32.0000 1.9371 1.9387 412.1950 412.6173 0.0642 -1.0000 -1.0000 3330378 1592832805.70 151.4431 59.9965 32.0000 1.9379 1.9396 412.0306 412.4532 0.0644 -1.0000 -1.0000 3330448 1592832805.80 151.4431 59.9965 32.0000 1.9384 1.9400 411.7364 412.1588 0.0644 -1.0000 -1.0000 3330518 1592832805.90 151.4431 59.9965 32.0000 1.9400 1.9417 411.5778 412.0011 0.0644 -1.0000 -1.0000 3330578 1592832806.00 151.4431 59.9965 32.0000 1.9388 1.9404 411.9187 412.3422 0.0645 -1.0000 -1.0000 3330648 1592832806.10 151.4431 59.9965 32.0000 1.9369 1.9385 411.8572 412.2810 0.0644 -1.0000 -1.0000 3330708 1592832806.20 151.4011 59.9965 32.0000 1.9379 1.9396 412.0804 412.5029 0.0644 -1.0000 -1.0000 3330777 1592832806.30 151.1645 59.9965 32.0000 1.9377 1.9394 412.1000 412.5228 0.0643 -1.0000 -1.0000 3330848 1592832806.40 151.1645 59.9965 32.0000 1.9374 1.9391 412.0933 412.5157 0.0643 -1.0000 -1.0000 3330917 1592832806.50 151.1645 59.9965 32.0000 1.9378 1.9394 411.7497 412.1705 0.0641 -1.0000 -1.0000 3331297 1592832806.60 151.3062 59.9965 32.0000 1.9389 1.9406 411.7338 412.1562 0.0643 -1.0000 -1.0000 3331377 1592832806.70 151.3526 59.9965 32.0000 1.9380 1.9397 411.7418 412.1627 0.0640 -1.0000 -1.0000 3331437 1592832806.80 151.3526 59.9965 32.0000 1.9373 1.9390 412.0470 412.4695 0.0644 -1.0000 -1.0000 3331507 1592832806.90 151.3526 59.9965 32.0000 1.9375 1.9392 411.9736 412.3959 0.0643 -1.0000 -1.0000 3331567 1592832807.00 151.3526 59.9965 32.0000 1.9389 1.9405 412.0419 412.4645 0.0644 -1.0000 -1.0000 3331947 1592832807.10 151.3526 59.9965 32.0000 1.9372 1.9389 412.0589 412.4813 0.0644 -1.0000 -1.0000 3332017 1592832807.20 151.3526 59.9965 32.0000 1.9382 1.9399 411.8285 412.2515 0.0644 -1.0000 -1.0000 3332077 1592832807.30 151.3526 59.9965 32.0000 1.9394 1.9410 411.5154 411.9375 0.0644 -1.0000 -1.0000 3332147 1592832807.40 151.5836 59.9965 32.0000 1.9402 1.9418 411.6610 412.0840 0.0644 -1.0000 -1.0000 3332217 1592832807.50 151.7071 59.9965 32.0000 1.9385 1.9401 412.0003 412.4223 0.0643 -1.0000 -1.0000 3332277 1592832807.60 151.7071 59.9965 32.0000 1.9374 1.9391 411.9133 412.3352 0.0643 -1.0000 -1.0000 3332337 1592832807.70 151.7071 59.9965 32.0000 1.9386 1.9402 412.1028 412.5262 0.0644 -1.0000 -1.0000 3332417 1592832807.80 151.7071 59.9965 32.0000 1.9396 1.9413 411.8470 412.2703 0.0646 -1.0000 -1.0000 3332477 1592832807.90 151.7071 59.9965 32.0000 1.9399 1.9416 411.6387 412.0612 0.0644 -1.0000 -1.0000 3332547 1592832808.00 151.7071 59.9965 32.0000 1.9391 1.9407 411.6568 412.0795 0.0644 -1.0000 -1.0000 3332896 1592832808.10 151.6702 59.9965 32.0000 1.9382 1.9398 411.6699 412.0919 0.0643 -1.0000 -1.0000 3332966 1592832808.20 151.6702 59.9965 32.0000 1.9369 1.9385 411.8976 412.3209 0.0644 -1.0000 -1.0000 3333026 1592832808.30 151.6702 59.9965 32.0000 1.9384 1.9400 412.0243 412.4462 0.0642 -1.0000 -1.0000 3333096 1592832808.40 151.6702 59.9965 32.0000 1.9371 1.9387 412.0663 412.4885 0.0643 -1.0000 -1.0000 3333156 1592832808.50 151.6702 59.9965 32.0000 1.9389 1.9406 412.0857 412.5078 0.0643 -1.0000 -1.0000 3333226 1592832808.60 151.6500 59.9965 32.0000 1.9397 1.9413 411.8088 412.2308 0.0643 -1.0000 -1.0000 3333296 1592832808.70 151.6500 59.9965 32.0000 1.9396 1.9413 411.6828 412.1056 0.0644 -1.0000 -1.0000 3333356 1592832808.80 151.6500 59.9965 32.0000 1.9384 1.9401 411.6468 412.0692 0.0644 -1.0000 -1.0000 3333426 1592832808.90 151.6500 59.9965 32.0000 1.9380 1.9396 411.9175 412.3410 0.0645 -1.0000 -1.0000 3333496 1592832809.00 151.6500 59.9965 32.0000 1.9384 1.9401 412.0709 412.4945 0.0645 -1.0000 -1.0000 3333816 1592832809.10 151.6500 59.9965 32.0000 1.9378 1.9395 411.9511 412.3738 0.0644 -1.0000 -1.0000 3333886 1592832809.20 151.5370 59.9970 32.0000 1.9386 1.9402 411.7031 412.1249 0.0643 -1.0000 -1.0000 3333956 1592832809.30 151.4130 59.9976 32.0000 1.9375 1.9392 411.3615 411.7846 0.0644 -1.0000 -1.0000 3334016 1592832809.40 151.4130 59.9976 32.0000 1.9381 1.9397 411.6621 412.0834 0.0642 -1.0000 -1.0000 3334096 1592832809.50 151.4130 59.9976 32.0000 1.9383 1.9399 411.5684 411.9913 0.0644 -1.0000 -1.0000 3334326 1592832809.60 151.4130 59.9976 32.0000 1.9369 1.9386 411.9326 412.3549 0.0643 -1.0000 -1.0000 3334386 1592832809.70 151.4130 59.9976 32.0000 1.9354 1.9371 411.9967 412.4197 0.0644 -1.0000 -1.0000 3334465 1592832809.80 151.4130 59.9976 32.0000 1.9366 1.9382 411.9237 412.3457 0.0643 -1.0000 -1.0000 3334525 1592832809.90 151.4130 59.9976 32.0000 1.9378 1.9394 411.9876 412.4094 0.0642 -1.0000 -1.0000 3334595 1592832810.00 151.4130 59.9976 32.0000 1.9384 1.9400 411.6762 412.0980 0.0643 -1.0000 -1.0000 3334665 1592832810.10 151.4130 59.9976 32.0000 1.9384 1.9401 411.6684 412.0902 0.0643 -1.0000 -1.0000 3334795 1592832810.20 151.4130 59.9976 32.0000 1.9386 1.9402 411.6197 412.0416 0.0642 -1.0000 -1.0000 3334865 1592832810.30 151.4130 59.9976 32.0000 1.9370 1.9386 411.8403 412.2611 0.0641 -1.0000 -1.0000 3334935 1592832810.40 151.4130 59.9976 32.0000 1.9358 1.9374 411.9532 412.3751 0.0643 -1.0000 -1.0000 3334995 1592832810.50 151.4130 59.9976 32.0000 1.9358 1.9374 412.0455 412.4684 0.0644 -1.0000 -1.0000 3335055 1592832810.60 151.3509 59.9976 32.0000 1.9363 1.9380 411.9359 412.3585 0.0643 -1.0000 -1.0000 3335135 1592832810.70 151.3509 59.9976 32.0000 1.9386 1.9403 411.8792 412.3017 0.0644 -1.0000 -1.0000 3335195 1592832810.80 151.3509 59.9976 32.0000 1.9401 1.9417 411.5061 411.9286 0.0644 -1.0000 -1.0000 3335265 1592832810.90 151.3509 59.9976 32.0000 1.9376 1.9392 411.6281 412.0509 0.0644 -1.0000 -1.0000 3335325 1592832811.00 151.3509 59.9976 32.0000 1.9382 1.9399 411.6630 412.0852 0.0643 -1.0000 -1.0000 3335395 1592832811.10 151.4124 59.9976 32.0000 1.9380 1.9396 412.1191 412.5415 0.0643 -1.0000 -1.0000 3336115 1592832811.20 151.5275 59.9976 32.0000 1.9377 1.9393 412.0183 412.4410 0.0643 -1.0000 -1.0000 3336185 1592832811.30 151.5275 59.9976 32.0000 1.9393 1.9409 411.9362 412.3583 0.0643 -1.0000 -1.0000 3336244 1592832811.40 151.5275 59.9976 32.0000 1.9403 1.9419 411.5301 411.9529 0.0644 -1.0000 -1.0000 3336314 1592832811.50 151.5275 59.9976 32.0000 1.9389 1.9405 411.6136 412.0360 0.0644 -1.0000 -1.0000 3336375 1592832811.60 151.5275 59.9976 32.0000 1.9382 1.9398 411.6703 412.0936 0.0644 -1.0000 -1.0000 3336434 1592832811.70 151.5994 59.9976 32.0000 1.9367 1.9384 411.9257 412.3482 0.0644 -1.0000 -1.0000 3336514 1592832811.80 151.5994 59.9976 32.0000 1.9367 1.9383 411.9863 412.4087 0.0643 -1.0000 -1.0000 3336575 1592832811.90 151.5994 59.9976 32.0000 1.9375 1.9391 412.0991 412.5209 0.0643 -1.0000 -1.0000 3336644 1592832812.00 151.5994 59.9976 32.0000 1.9382 1.9399 411.9779 412.4007 0.0643 -1.0000 -1.0000 3336714 1592832812.10 151.5994 59.9976 32.0000 1.9387 1.9404 411.8815 412.3036 0.0643 -1.0000 -1.0000 3336774 1592832812.20 151.5994 59.9976 32.0000 1.9377 1.9393 411.7730 412.1945 0.0642 -1.0000 -1.0000 3336834 1592832812.30 151.5347 59.9976 32.0000 1.9376 1.9393 411.6796 412.1009 0.0642 -1.0000 -1.0000 3336914 1592832812.40 151.4795 59.9976 32.0000 1.9375 1.9392 411.9325 412.3551 0.0644 -1.0000 -1.0000 3336974 1592832812.50 151.5395 59.9976 32.0000 1.9363 1.9380 412.0291 412.4523 0.0644 -1.0000 -1.0000 3337034 1592832812.60 151.7351 59.9976 32.0000 1.9369 1.9385 412.0419 412.4648 0.0644 -1.0000 -1.0000 3337144 1592832812.70 151.7351 59.9976 32.0000 1.9371 1.9387 412.0787 412.5010 0.0644 -1.0000 -1.0000 3337204 1592832812.80 151.7351 59.9976 32.0000 1.9368 1.9384 411.9555 412.3777 0.0643 -1.0000 -1.0000 3337274 1592832812.90 151.7351 59.9976 32.0000 1.9389 1.9405 411.5875 412.0110 0.0645 -1.0000 -1.0000 3337344 1592832813.00 151.7351 59.9976 32.0000 1.9400 1.9417 411.6454 412.0675 0.0644 -1.0000 -1.0000 3337404 1592832813.10 151.7351 59.9976 32.0000 1.9396 1.9413 411.7454 412.1669 0.0642 -1.0000 -1.0000 3338144 1592832813.20 151.7351 59.9976 32.0000 1.9401 1.9418 411.5753 411.9969 0.0644 -1.0000 -1.0000 3338204 1592832813.30 151.7351 59.9976 32.0000 1.9362 1.9378 411.9156 412.3385 0.0643 -1.0000 -1.0000 3338264 1592832813.40 151.5483 59.9976 32.0000 1.9370 1.9386 411.8365 412.2578 0.0642 -1.0000 -1.0000 3338344 1592832813.50 151.5373 59.9976 32.0000 1.9369 1.9386 411.9762 412.3987 0.0644 -1.0000 -1.0000 3338404 1592832813.60 151.5373 59.9976 32.0000 1.9391 1.9408 411.6388 412.0610 0.0643 -1.0000 -1.0000 3338464 1592832813.70 151.5373 59.9976 32.0000 1.9381 1.9397 411.5824 412.0049 0.0644 -1.0000 -1.0000 3338544 1592832813.80 151.5373 59.9976 32.0000 1.9387 1.9403 411.6313 412.0529 0.0643 -1.0000 -1.0000 3338603 1592832813.90 151.5373 59.9976 32.0000 1.9399 1.9416 411.9291 412.3518 0.0643 -1.0000 -1.0000 3338663 1592832814.00 151.6113 59.9976 32.0000 1.9379 1.9395 412.2482 412.6703 0.0643 -1.0000 -1.0000 3338733 1592832814.10 151.6113 59.9976 32.0000 1.9364 1.9380 412.2022 412.6259 0.0645 -1.0000 -1.0000 3338803 1592832814.20 151.6113 59.9976 32.0000 1.9372 1.9388 412.0143 412.4353 0.0642 -1.0000 -1.0000 3339023 1592832814.30 151.6113 59.9976 32.0000 1.9398 1.9414 411.8173 412.2394 0.0643 -1.0000 -1.0000 3339093 1592832814.40 151.6113 59.9976 32.0000 1.9387 1.9403 411.6850 412.1070 0.0644 -1.0000 -1.0000 3339163 1592832814.50 151.6113 59.9976 32.0000 1.9382 1.9399 411.7920 412.2142 0.0644 -1.0000 -1.0000 3339223 1592832814.60 151.4763 59.9978 32.0000 1.9379 1.9395 412.0193 412.4423 0.0644 -1.0000 -1.0000 3339293 1592832814.70 151.4763 59.9978 32.0000 1.9376 1.9393 412.0627 412.4856 0.0644 -1.0000 -1.0000 3339923 1592832814.80 151.4763 59.9978 32.0000 1.9390 1.9406 411.8961 412.3187 0.0643 -1.0000 -1.0000 3340003 1592832814.90 151.4763 59.9978 32.0000 1.9385 1.9402 411.9160 412.3394 0.0645 -1.0000 -1.0000 3340063 1592832815.00 151.4763 59.9978 32.0000 1.9402 1.9418 411.5805 412.0028 0.0644 -1.0000 -1.0000 3340123 1592832815.10 151.4763 59.9978 32.0000 1.9398 1.9415 411.8907 412.3131 0.0643 -1.0000 -1.0000 3340203 1592832815.20 151.4763 59.9978 32.0000 1.9379 1.9395 412.1551 412.5783 0.0644 -1.0000 -1.0000 3340262 1592832815.30 151.4763 59.9978 32.0000 1.9391 1.9407 411.9544 412.3764 0.0643 -1.0000 -1.0000 3340322 1592832815.40 151.4763 59.9978 32.0000 1.9387 1.9403 411.7780 412.2001 0.0643 -1.0000 -1.0000 3340392 1592832815.50 151.4763 59.9978 32.0000 1.9390 1.9406 411.6351 412.0582 0.0646 -1.0000 -1.0000 3340463 1592832815.60 151.4763 59.9978 32.0000 1.9394 1.9411 411.6100 412.0318 0.0643 -1.0000 -1.0000 3340522 1592832815.70 151.5622 59.9978 32.0000 1.9386 1.9402 411.8001 412.2216 0.0641 -1.0000 -1.0000 3340592 1592832815.80 151.5622 59.9978 32.0000 1.9376 1.9392 412.0305 412.4521 0.0642 -1.0000 -1.0000 3340662 1592832815.90 151.5622 59.9978 32.0000 1.9387 1.9403 412.0237 412.4468 0.0644 -1.0000 -1.0000 3340722 1592832816.00 151.5622 59.9978 32.0000 1.9384 1.9400 411.9286 412.3518 0.0644 -1.0000 -1.0000 3340792 1592832816.10 151.5622 59.9978 32.0000 1.9384 1.9400 411.5383 411.9600 0.0643 -1.0000 -1.0000 3340852 1592832816.20 151.5622 59.9978 32.0000 1.9381 1.9397 411.6628 412.0843 0.0642 -1.0000 -1.0000 3340922 1592832816.30 151.5580 59.9978 32.0000 1.9389 1.9405 411.7306 412.1522 0.0643 -1.0000 -1.0000 3340992 1592832816.40 151.5576 59.9978 32.0000 1.9380 1.9396 411.8851 412.3080 0.0643 -1.0000 -1.0000 3341052 1592832816.50 151.5576 59.9978 32.0000 1.9369 1.9385 411.9102 412.3315 0.0643 -1.0000 -1.0000 3341112 1592832816.60 151.5576 59.9978 32.0000 1.9389 1.9405 411.9206 412.3427 0.0642 -1.0000 -1.0000 3341192 1592832816.70 151.5576 59.9978 32.0000 1.9396 1.9413 411.8906 412.3133 0.0644 -1.0000 -1.0000 3341252 1592832816.80 151.5576 59.9978 32.0000 1.9388 1.9404 411.5993 412.0219 0.0643 -1.0000 -1.0000 3341452 1592832816.90 151.5576 59.9978 32.0000 1.9373 1.9389 411.8430 412.2656 0.0644 -1.0000 -1.0000 3341512 1592832817.00 151.5576 59.9978 32.0000 1.9370 1.9386 412.0648 412.4875 0.0643 -1.0000 -1.0000 3341572 1592832817.10 151.5576 59.9978 32.0000 1.9371 1.9387 412.0044 412.4269 0.0644 -1.0000 -1.0000 3341642 1592832817.20 151.5576 59.9978 32.0000 1.9372 1.9388 412.0372 412.4584 0.0642 -1.0000 -1.0000 3341702 1592832817.30 151.5576 59.9978 32.0000 1.9387 1.9404 411.6189 412.0416 0.0645 -1.0000 -1.0000 3342092 1592832817.40 151.5576 59.9978 32.0000 1.9381 1.9397 411.6121 412.0345 0.0643 -1.0000 -1.0000 3342162 1592832817.50 151.5790 59.9978 32.0000 1.9385 1.9401 411.3167 411.7391 0.0644 -1.0000 -1.0000 3342221 1592832817.60 151.5790 59.9978 32.0000 1.9389 1.9406 411.7246 412.1464 0.0643 -1.0000 -1.0000 3342281 1592832817.70 151.5790 59.9978 32.0000 1.9375 1.9391 412.0374 412.4590 0.0642 -1.0000 -1.0000 3342361 1592832817.80 151.5790 59.9978 32.0000 1.9373 1.9389 411.9783 412.4004 0.0643 -1.0000 -1.0000 3342511 1592832817.90 151.5790 59.9978 32.0000 1.9373 1.9389 411.9846 412.4079 0.0645 -1.0000 -1.0000 3342571 1592832818.00 151.5790 59.9978 32.0000 1.9382 1.9399 411.7780 412.2008 0.0644 -1.0000 -1.0000 3342651 1592832818.10 151.5899 59.9978 32.0000 1.9385 1.9401 411.5856 412.0077 0.0643 -1.0000 -1.0000 3342711 1592832818.20 151.6379 59.9978 32.0000 1.9389 1.9405 411.4803 411.9022 0.0643 -1.0000 -1.0000 3342771 1592832818.30 151.6379 59.9978 32.0000 1.9393 1.9409 411.5420 411.9641 0.0643 -1.0000 -1.0000 3343441 1592832818.40 151.6379 59.9978 32.0000 1.9371 1.9387 412.0555 412.4768 0.0642 -1.0000 -1.0000 3343511 1592832818.50 151.6379 59.9978 32.0000 1.9385 1.9402 412.1193 412.5423 0.0644 -1.0000 -1.0000 3343571 1592832818.60 151.6379 59.9978 32.0000 1.9359 1.9375 412.0963 412.5180 0.0643 -1.0000 -1.0000 3343641 1592832818.70 151.4574 59.9978 32.0000 1.9368 1.9384 411.8605 412.2827 0.0643 -1.0000 -1.0000 3343711 1592832818.80 151.4574 59.9978 32.0000 1.9392 1.9408 411.6149 412.0367 0.0643 -1.0000 -1.0000 3343781 1592832818.90 151.4574 59.9978 32.0000 1.9385 1.9401 411.6206 412.0422 0.0642 -1.0000 -1.0000 3343841 1592832819.00 151.4574 59.9978 32.0000 1.9378 1.9395 411.7215 412.1427 0.0642 -1.0000 -1.0000 3343901 1592832819.10 151.4574 59.9978 32.0000 1.9366 1.9383 411.9227 412.3456 0.0644 -1.0000 -1.0000 3343981 1592832819.20 151.4717 59.9978 32.0000 1.9371 1.9387 412.0339 412.4565 0.0644 -1.0000 -1.0000 3344041 1592832819.30 151.5776 59.9978 32.0000 1.9376 1.9393 412.0482 412.4714 0.0644 -1.0000 -1.0000 3344170 1592832819.40 151.5776 59.9978 32.0000 1.9387 1.9403 411.8989 412.3208 0.0642 -1.0000 -1.0000 3344240 1592832819.50 151.5776 59.9978 32.0000 1.9400 1.9417 411.8921 412.3142 0.0644 -1.0000 -1.0000 3344300 1592832819.60 151.5776 59.9978 32.0000 1.9399 1.9416 411.7828 412.2053 0.0643 -1.0000 -1.0000 3344370 1592832819.70 151.5776 59.9978 32.0000 1.9401 1.9417 411.6370 412.0585 0.0642 -1.0000 -1.0000 3344441 1592832819.80 151.5776 59.9978 32.0000 1.9389 1.9406 411.8887 412.3105 0.0643 -1.0000 -1.0000 3344560 1592832819.90 151.4263 59.9994 32.0000 1.9370 1.9387 412.1335 412.5565 0.0643 -1.0000 -1.0000 3344630 1592832820.00 151.4263 59.9994 32.0000 1.9376 1.9392 412.0793 412.5014 0.0643 -1.0000 -1.0000 3344700 1592832820.10 151.4263 59.9994 32.0000 1.9371 1.9388 412.0381 412.4600 0.0643 -1.0000 -1.0000 3344760 1592832820.20 151.4263 59.9994 32.0000 1.9389 1.9405 412.0318 412.4549 0.0643 -1.0000 -1.0000 3344820 1592832820.30 151.4263 59.9994 32.0000 1.9387 1.9404 411.8513 412.2739 0.0644 -1.0000 -1.0000 3344900 1592832820.40 151.4263 59.9994 32.0000 1.9383 1.9399 411.7001 412.1230 0.0644 -1.0000 -1.0000 3345180 1592832820.50 151.4263 59.9994 32.0000 1.9379 1.9395 411.6043 412.0267 0.0644 -1.0000 -1.0000 3345250 1592832820.60 151.4263 59.9994 32.0000 1.9380 1.9396 411.6954 412.1183 0.0644 -1.0000 -1.0000 3345320 1592832820.70 151.4263 59.9994 32.0000 1.9390 1.9407 412.0135 412.4359 0.0643 -1.0000 -1.0000 3345390 1592832820.80 151.4263 59.9994 32.0000 1.9367 1.9383 412.0405 412.4614 0.0640 -1.0000 -1.0000 3345460 1592832820.90 151.4263 59.9994 32.0000 1.9393 1.9410 411.6906 412.1124 0.0643 -1.0000 -1.0000 3345640 1592832821.00 151.4238 59.9994 32.0000 1.9392 1.9408 411.6290 412.0509 0.0643 -1.0000 -1.0000 3345700 1592832821.10 151.4161 59.9994 32.0000 1.9384 1.9401 411.6420 412.0634 0.0642 -1.0000 -1.0000 3345770 1592832821.20 151.4161 59.9994 32.0000 1.9387 1.9403 411.8441 412.2667 0.0644 -1.0000 -1.0000 3345840 1592832821.30 151.4161 59.9994 32.0000 1.9375 1.9391 411.9794 412.4031 0.0645 -1.0000 -1.0000 3345900 1592832821.40 151.4161 59.9994 32.0000 1.9380 1.9396 411.9867 412.4088 0.0642 -1.0000 -1.0000 3346299 1592832821.50 151.4161 59.9994 32.0000 1.9368 1.9384 412.0695 412.4910 0.0642 -1.0000 -1.0000 3346359 1592832821.60 151.4161 59.9994 32.0000 1.9398 1.9415 412.0136 412.4363 0.0644 -1.0000 -1.0000 3346429 1592832821.70 151.5636 59.9994 32.0000 1.9393 1.9409 411.6944 412.1165 0.0643 -1.0000 -1.0000 3346499 1592832821.80 151.5636 59.9994 32.0000 1.9379 1.9396 411.6247 412.0468 0.0643 -1.0000 -1.0000 3346559 1592832821.90 151.5636 59.9994 32.0000 1.9381 1.9397 411.8236 412.2450 0.0642 -1.0000 -1.0000 3346849 1592832822.00 151.5636 59.9994 32.0000 1.9377 1.9394 412.0733 412.4967 0.0644 -1.0000 -1.0000 3346919 1592832822.10 151.5636 59.9994 32.0000 1.9391 1.9408 412.0333 412.4557 0.0645 -1.0000 -1.0000 3346979 1592832822.20 151.5879 59.9994 32.0000 1.9390 1.9406 411.9857 412.4093 0.0645 -1.0000 -1.0000 3347049 1592832822.30 151.6445 59.9994 32.0000 1.9398 1.9415 411.7443 412.1680 0.0646 -1.0000 -1.0000 3347119 1592832822.40 151.6445 59.9994 32.0000 1.9405 1.9421 411.6704 412.0923 0.0640 -1.0000 -1.0000 3347309 1592832822.50 151.6445 59.9994 32.0000 1.9384 1.9400 411.7888 412.2095 0.0641 -1.0000 -1.0000 3347369 1592832822.60 151.6445 59.9994 32.0000 1.9379 1.9395 411.8727 412.2937 0.0641 -1.0000 -1.0000 3347439 1592832822.70 151.6445 59.9994 32.0000 1.9374 1.9391 412.0364 412.4587 0.0644 -1.0000 -1.0000 3347499 1592832822.80 151.6060 59.9994 32.0000 1.9376 1.9392 411.9905 412.4121 0.0642 -1.0000 -1.0000 3347579 1592832822.90 151.6060 59.9994 32.0000 1.9368 1.9384 412.2012 412.6241 0.0644 -1.0000 -1.0000 3347639 1592832823.00 151.6060 59.9994 32.0000 1.9355 1.9371 411.9119 412.3348 0.0644 -1.0000 -1.0000 3347699 1592832823.10 151.6060 59.9994 32.0000 1.9381 1.9397 411.5706 411.9932 0.0644 -1.0000 -1.0000 3347779 1592832823.20 151.6060 59.9994 32.0000 1.9386 1.9403 411.6505 412.0732 0.0645 -1.0000 -1.0000 3347839 1592832823.30 151.6060 59.9994 32.0000 1.9404 1.9420 411.5906 412.0124 0.0643 -1.0000 -1.0000 3347899 1592832823.40 151.6060 59.9994 32.0000 1.9373 1.9389 411.7540 412.1765 0.0644 -1.0000 -1.0000 3347979 1592832823.50 151.5897 59.9994 32.0000 1.9370 1.9386 412.1189 412.5416 0.0643 -1.0000 -1.0000 3348038 1592832823.60 151.5897 59.9994 32.0000 1.9354 1.9370 411.8561 412.2768 0.0642 -1.0000 -1.0000 3348098 1592832823.70 151.5897 59.9994 32.0000 1.9366 1.9382 412.0114 412.4339 0.0643 -1.0000 -1.0000 3348169 1592832823.80 151.5897 59.9994 32.0000 1.9380 1.9397 411.7998 412.2225 0.0644 -1.0000 -1.0000 3348238 1592832823.90 151.5897 59.9994 32.0000 1.9383 1.9399 411.6145 412.0359 0.0642 -1.0000 -1.0000 3348298 1592832824.00 151.5766 59.9994 32.0000 1.9381 1.9398 411.6695 412.0917 0.0644 -1.0000 -1.0000 3348658 1592832824.10 151.5609 59.9994 32.0000 1.9384 1.9400 411.9709 412.3917 0.0642 -1.0000 -1.0000 3348718 1592832824.20 151.5609 59.9994 32.0000 1.9383 1.9399 412.0609 412.4852 0.0646 -1.0000 -1.0000 3348778 1592832824.30 151.5609 59.9994 32.0000 1.9382 1.9398 411.9782 412.4021 0.0646 -1.0000 -1.0000 3348848 1592832824.40 151.5609 59.9994 32.0000 1.9389 1.9405 411.5638 411.9876 0.0646 -1.0000 -1.0000 3348918 1592832824.50 151.5609 59.9994 32.0000 1.9381 1.9398 411.6155 412.0384 0.0645 -1.0000 -1.0000 3349138 1592832824.60 151.4432 59.9988 32.0000 1.9392 1.9409 411.8246 412.2471 0.0643 -1.0000 -1.0000 3349208 1592832824.70 151.4432 59.9988 32.0000 1.9387 1.9404 412.1291 412.5527 0.0645 -1.0000 -1.0000 3349278 1592832824.80 151.4432 59.9988 32.0000 1.9365 1.9381 412.1444 412.5663 0.0641 -1.0000 -1.0000 3349348 1592832824.90 151.4432 59.9988 32.0000 1.9385 1.9402 411.9514 412.3731 0.0643 -1.0000 -1.0000 3349408 1592832825.00 151.4432 59.9988 32.0000 1.9401 1.9417 411.7806 412.2018 0.0643 -1.0000 -1.0000 3349638 1592832825.10 151.4432 59.9988 32.0000 1.9380 1.9396 411.5862 412.0082 0.0642 -1.0000 -1.0000 3349718 1592832825.20 151.4601 59.9988 32.0000 1.9385 1.9401 411.4900 411.9116 0.0643 -1.0000 -1.0000 3349778 1592832825.30 151.4619 59.9988 32.0000 1.9375 1.9392 412.0750 412.4980 0.0644 -1.0000 -1.0000 3349858 1592832825.40 151.4619 59.9988 32.0000 1.9379 1.9396 412.0988 412.5221 0.0644 -1.0000 -1.0000 3349927 1592832825.50 151.4619 59.9988 32.0000 1.9387 1.9403 412.1963 412.6182 0.0642 -1.0000 -1.0000 3350058 1592832825.60 151.4619 59.9988 32.0000 1.9388 1.9404 411.7974 412.2197 0.0643 -1.0000 -1.0000 3350117 1592832825.70 151.4572 59.9988 32.0000 1.9394 1.9410 411.7272 412.1487 0.0642 -1.0000 -1.0000 3350187 1592832825.80 151.4131 59.9988 32.0000 1.9377 1.9394 411.6396 412.0611 0.0643 -1.0000 -1.0000 3350247 1592832825.90 151.4131 59.9988 32.0000 1.9376 1.9392 411.6417 412.0644 0.0644 -1.0000 -1.0000 3350317 1592832826.00 151.4131 59.9988 32.0000 1.9377 1.9394 412.0779 412.5004 0.0643 -1.0000 -1.0000 3351107 1592832826.10 151.4131 59.9988 32.0000 1.9357 1.9373 412.0753 412.4983 0.0644 -1.0000 -1.0000 3351177 1592832826.20 151.4131 59.9988 32.0000 1.9367 1.9384 412.1025 412.5249 0.0643 -1.0000 -1.0000 3351247 1592832826.30 151.4037 59.9988 32.0000 1.9376 1.9392 412.0956 412.5179 0.0643 -1.0000 -1.0000 3351317 1592832826.40 151.4037 59.9988 32.0000 1.9382 1.9399 411.5822 412.0028 0.0641 -1.0000 -1.0000 3351377 1592832826.50 151.4037 59.9988 32.0000 1.9399 1.9416 411.6406 412.0622 0.0643 -1.0000 -1.0000 3351437 1592832826.60 151.4037 59.9988 32.0000 1.9393 1.9409 411.6358 412.0582 0.0644 -1.0000 -1.0000 3351507 1592832826.70 151.4037 59.9988 32.0000 1.9388 1.9404 411.9830 412.4066 0.0645 -1.0000 -1.0000 3351577 1592832826.80 151.4037 59.9988 32.0000 1.9374 1.9391 412.1495 412.5720 0.0643 -1.0000 -1.0000 3351647 1592832826.90 151.4225 59.9988 32.0000 1.9378 1.9394 412.0186 412.4404 0.0643 -1.0000 -1.0000 3351706 1592832827.00 151.4262 59.9988 32.0000 1.9393 1.9409 411.9411 412.3632 0.0643 -1.0000 -1.0000 3351987 1592832827.10 151.4262 59.9988 32.0000 1.9400 1.9416 411.9547 412.3773 0.0644 -1.0000 -1.0000 3352056 1592832827.20 151.4262 59.9988 32.0000 1.9386 1.9403 411.7005 412.1235 0.0644 -1.0000 -1.0000 3352116 1592832827.30 151.4262 59.9988 32.0000 1.9397 1.9414 411.7462 412.1678 0.0643 -1.0000 -1.0000 3352186 1592832827.40 151.4262 59.9988 32.0000 1.9398 1.9414 411.8010 412.2238 0.0644 -1.0000 -1.0000 3352256 1592832827.50 151.3719 59.9988 32.0000 1.9364 1.9381 412.0962 412.5185 0.0643 -1.0000 -1.0000 3353046 1592832827.60 151.3719 59.9988 32.0000 1.9362 1.9378 412.0258 412.4488 0.0644 -1.0000 -1.0000 3353106 1592832827.70 151.3719 59.9988 32.0000 1.9387 1.9404 411.9917 412.4141 0.0643 -1.0000 -1.0000 3353186 1592832827.80 151.3719 59.9988 32.0000 1.9380 1.9396 411.8630 412.2847 0.0642 -1.0000 -1.0000 3353246 1592832827.90 151.3719 59.9988 32.0000 1.9399 1.9416 411.7378 412.1587 0.0642 -1.0000 -1.0000 3353306 1592832828.00 151.3719 59.9988 32.0000 1.9399 1.9415 411.6478 412.0695 0.0643 -1.0000 -1.0000 3353386 1592832828.10 151.3719 59.9988 32.0000 1.9399 1.9415 411.6811 412.1025 0.0642 -1.0000 -1.0000 3353446 1592832828.20 151.3719 59.9988 32.0000 1.9378 1.9394 412.0920 412.5136 0.0642 -1.0000 -1.0000 3353506 1592832828.30 151.3719 59.9988 32.0000 1.9378 1.9395 412.1059 412.5275 0.0642 -1.0000 -1.0000 3353576 1592832828.40 151.3719 59.9988 32.0000 1.9369 1.9386 411.9497 412.3716 0.0643 -1.0000 -1.0000 3353646 1592832828.50 151.4250 59.9988 32.0000 1.9371 1.9388 411.9770 412.4006 0.0643 -1.0000 -1.0000 3353705 1592832828.60 151.7303 59.9988 32.0000 1.9398 1.9414 411.7189 412.1398 0.0642 -1.0000 -1.0000 3353786 1592832828.70 151.7303 59.9988 32.0000 1.9391 1.9407 411.7466 412.1676 0.0642 -1.0000 -1.0000 3353846 1592832828.80 151.7303 59.9988 32.0000 1.9395 1.9411 411.7685 412.1913 0.0643 -1.0000 -1.0000 3353915 1592832828.90 151.7303 59.9988 32.0000 1.9382 1.9398 411.9566 412.3786 0.0643 -1.0000 -1.0000 3353985 1592832829.00 151.7303 59.9988 32.0000 1.9384 1.9401 412.1009 412.5255 0.0646 -1.0000 -1.0000 3354045 1592832829.10 151.7303 59.9988 32.0000 1.9365 1.9382 412.0724 412.4963 0.0645 -1.0000 -1.0000 3354115 1592832829.20 151.4569 59.9994 32.0000 1.9373 1.9389 412.0254 412.4493 0.0646 -1.0000 -1.0000 3354175 1592832829.30 151.4569 59.9994 32.0000 1.9380 1.9396 411.8745 412.2990 0.0645 -1.0000 -1.0000 3354245 1592832829.40 151.4569 59.9994 32.0000 1.9390 1.9407 411.6499 412.0718 0.0643 -1.0000 -1.0000 3354335 1592832829.50 151.4569 59.9994 32.0000 1.9385 1.9401 411.6616 412.0843 0.0644 -1.0000 -1.0000 3354395 1592832829.60 151.4569 59.9994 32.0000 1.9386 1.9402 411.7998 412.2225 0.0644 -1.0000 -1.0000 3354455 1592832829.70 151.4569 59.9994 32.0000 1.9386 1.9402 412.0860 412.5098 0.0645 -1.0000 -1.0000 3354525 1592832829.80 151.4569 59.9994 32.0000 1.9382 1.9398 412.1055 412.5287 0.0644 -1.0000 -1.0000 3354595 1592832829.90 151.4569 59.9994 32.0000 1.9386 1.9403 411.9331 412.3548 0.0642 -1.0000 -1.0000 3354655 1592832830.00 151.4569 59.9994 32.0000 1.9378 1.9395 411.4475 411.8683 0.0642 -1.0000 -1.0000 3354725 1592832830.10 151.4569 59.9994 32.0000 1.9379 1.9395 411.5263 411.9476 0.0643 -1.0000 -1.0000 3354785 1592832830.20 151.4569 59.9994 32.0000 1.9395 1.9412 411.6700 412.0926 0.0644 -1.0000 -1.0000 3354855 1592832830.30 151.4676 59.9994 32.0000 1.9388 1.9404 411.8472 412.2696 0.0643 -1.0000 -1.0000 3354925 1592832830.40 151.5604 59.9994 32.0000 1.9366 1.9382 412.1078 412.5299 0.0643 -1.0000 -1.0000 3354985 1592832830.50 151.5604 59.9994 32.0000 1.9378 1.9394 412.1310 412.5538 0.0644 -1.0000 -1.0000 3355045 1592832830.60 151.5604 59.9994 32.0000 1.9378 1.9395 412.1354 412.5588 0.0644 -1.0000 -1.0000 3355125 1592832830.70 151.5604 59.9994 32.0000 1.9385 1.9402 411.7587 412.1803 0.0642 -1.0000 -1.0000 3355555 1592832830.80 151.5604 59.9994 32.0000 1.9379 1.9395 411.5782 412.0005 0.0644 -1.0000 -1.0000 3355625 1592832830.90 151.5604 59.9994 32.0000 1.9372 1.9388 411.7691 412.1911 0.0643 -1.0000 -1.0000 3355684 1592832831.00 151.5604 59.9994 32.0000 1.9368 1.9384 412.0673 412.4895 0.0643 -1.0000 -1.0000 3355745 1592832831.10 151.5604 59.9994 32.0000 1.9362 1.9378 411.8977 412.3199 0.0643 -1.0000 -1.0000 3355824 1592832831.20 151.5604 59.9994 32.0000 1.9378 1.9394 411.9739 412.3946 0.0640 -1.0000 -1.0000 3355884 1592832831.30 151.5604 59.9994 32.0000 1.9384 1.9400 412.0630 412.4848 0.0643 -1.0000 -1.0000 3355944 1592832831.40 151.5604 59.9994 32.0000 1.9398 1.9415 412.0301 412.4517 0.0642 -1.0000 -1.0000 3356024 1592832831.50 151.3858 59.9994 32.0000 1.9405 1.9421 411.8192 412.2417 0.0645 -1.0000 -1.0000 3356084 1592832831.60 151.3858 59.9994 32.0000 1.9398 1.9415 411.5435 411.9644 0.0642 -1.0000 -1.0000 3356144 1592832831.70 151.3858 59.9994 32.0000 1.9398 1.9415 411.6683 412.0895 0.0642 -1.0000 -1.0000 3356344 1592832831.80 151.3858 59.9994 32.0000 1.9380 1.9397 411.9096 412.3314 0.0643 -1.0000 -1.0000 3356404 1592832831.90 151.4340 59.9994 32.0000 1.9367 1.9384 412.1132 412.5367 0.0644 -1.0000 -1.0000 3356464 1592832832.00 151.4782 59.9994 32.0000 1.9367 1.9383 412.0648 412.4869 0.0642 -1.0000 -1.0000 3356544 1592832832.10 151.4829 59.9994 32.0000 1.9376 1.9393 411.9359 412.3575 0.0642 -1.0000 -1.0000 3356614 1592832832.20 151.4829 59.9994 32.0000 1.9387 1.9404 411.5067 411.9277 0.0642 -1.0000 -1.0000 3356794 1592832832.30 151.4829 59.9994 32.0000 1.9392 1.9409 411.5676 411.9893 0.0642 -1.0000 -1.0000 3356864 1592832832.40 151.4829 59.9994 32.0000 1.9406 1.9422 411.6383 412.0606 0.0643 -1.0000 -1.0000 3356934 1592832832.50 151.4829 59.9994 32.0000 1.9399 1.9416 411.9372 412.3595 0.0643 -1.0000 -1.0000 3356994 1592832832.60 151.2915 59.9994 32.0000 1.9381 1.9397 412.1801 412.6024 0.0643 -1.0000 -1.0000 3357064 1592832832.70 151.2915 59.9994 32.0000 1.9368 1.9384 412.0150 412.4374 0.0643 -1.0000 -1.0000 3357294 1592832832.80 151.2915 59.9994 32.0000 1.9372 1.9388 411.9849 412.4063 0.0642 -1.0000 -1.0000 3357364 1592832832.90 151.2915 59.9994 32.0000 1.9373 1.9389 411.5236 411.9455 0.0643 -1.0000 -1.0000 3357424 1592832833.00 151.2915 59.9994 32.0000 1.9383 1.9399 411.6706 412.0916 0.0641 -1.0000 -1.0000 3357494 1592832833.10 151.2915 59.9994 32.0000 1.9381 1.9397 411.5700 411.9916 0.0643 -1.0000 -1.0000 3357564 1592832833.20 151.2915 59.9994 32.0000 1.9374 1.9391 411.8563 412.2768 0.0641 -1.0000 -1.0000 3357623 1592832833.30 151.5138 59.9994 32.0000 1.9361 1.9378 412.0508 412.4732 0.0644 -1.0000 -1.0000 3357683 1592832833.40 151.5138 59.9994 32.0000 1.9369 1.9385 412.1344 412.5571 0.0644 -1.0000 -1.0000 3357763 1592832833.50 151.5138 59.9994 32.0000 1.9361 1.9378 412.0972 412.5204 0.0644 -1.0000 -1.0000 3357823 1592832833.60 151.5138 59.9994 32.0000 1.9378 1.9395 411.9635 412.3853 0.0642 -1.0000 -1.0000 3357883 1592832833.70 151.5138 59.9994 32.0000 1.9379 1.9395 412.0735 412.4967 0.0644 -1.0000 -1.0000 3358843 1592832833.80 151.5065 59.9994 32.0000 1.9402 1.9419 411.9388 412.3617 0.0644 -1.0000 -1.0000 3358903 1592832833.90 151.4127 59.9994 32.0000 1.9380 1.9397 411.6104 412.0327 0.0644 -1.0000 -1.0000 3358963 1592832834.00 151.4127 59.9994 32.0000 1.9346 1.9362 411.7348 412.1570 0.0644 -1.0000 -1.0000 3359043 1592832834.10 151.4127 59.9994 32.0000 1.9358 1.9374 411.9209 412.3437 0.0643 -1.0000 -1.0000 3359103 1592832834.20 151.4127 59.9994 32.0000 1.9374 1.9390 412.1261 412.5486 0.0643 -1.0000 -1.0000 3359163 1592832834.30 151.4127 59.9994 32.0000 1.9379 1.9395 412.0234 412.4456 0.0644 -1.0000 -1.0000 3359243 1592832834.40 151.4127 59.9994 32.0000 1.9384 1.9401 411.8358 412.2589 0.0644 -1.0000 -1.0000 3359303 1592832834.50 151.4127 59.9994 32.0000 1.9395 1.9411 411.7782 412.2007 0.0644 -1.0000 -1.0000 3359363 1592832834.60 151.4127 59.9994 32.0000 1.9393 1.9409 411.7477 412.1700 0.0643 -1.0000 -1.0000 3359433 1592832834.70 151.4127 59.9994 32.0000 1.9390 1.9407 412.0406 412.4628 0.0643 -1.0000 -1.0000 3359502 1592832834.80 151.4127 59.9994 32.0000 1.9378 1.9394 412.0849 412.5075 0.0643 -1.0000 -1.0000 3359573 1592832834.90 151.4127 59.9994 32.0000 1.9386 1.9402 412.2302 412.6520 0.0642 -1.0000 -1.0000 3359632 1592832835.00 151.4779 59.9988 32.0000 1.9371 1.9388 412.0950 412.5166 0.0642 -1.0000 -1.0000 3359692 1592832835.10 151.5989 59.9977 32.0000 1.9372 1.9389 411.6613 412.0835 0.0643 -1.0000 -1.0000 3359772 1592832835.20 151.5989 59.9977 32.0000 1.9386 1.9402 411.5499 411.9716 0.0643 -1.0000 -1.0000 3359832 1592832835.30 151.5989 59.9977 32.0000 1.9389 1.9406 411.8337 412.2563 0.0644 -1.0000 -1.0000 3359892 1592832835.40 151.5989 59.9977 32.0000 1.9380 1.9396 412.0086 412.4315 0.0644 -1.0000 -1.0000 3359972 1592832835.50 151.5989 59.9977 32.0000 1.9379 1.9395 412.1475 412.5692 0.0641 -1.0000 -1.0000 3400032 1592832835.60 151.7068 59.9977 32.0000 1.9380 1.9397 411.8887 412.3106 0.0643 -1.0000 -1.0000 3400092 1592832835.70 151.7068 59.9977 32.0000 1.9391 1.9407 411.8321 412.2535 0.0642 -1.0000 -1.0000 3400162 1592832835.80 151.7068 59.9977 32.0000 1.9399 1.9416 411.6439 412.0649 0.0642 -1.0000 -1.0000 3400392 1592832835.90 151.7068 59.9977 32.0000 1.9392 1.9409 411.7052 412.1283 0.0644 -1.0000 -1.0000 3400452 1592832836.00 151.7068 59.9977 32.0000 1.9389 1.9405 411.8086 412.2308 0.0643 -1.0000 -1.0000 3400522 1592832836.10 151.6181 59.9977 32.0000 1.9386 1.9402 411.8594 412.2809 0.0643 -1.0000 -1.0000 3400592 1592832836.20 151.4892 59.9977 32.0000 1.9392 1.9408 412.0129 412.4360 0.0644 -1.0000 -1.0000 3400652 1592832836.30 151.4892 59.9977 32.0000 1.9388 1.9404 412.0090 412.4330 0.0647 -1.0000 -1.0000 3401092 1592832836.40 151.4892 59.9977 32.0000 1.9387 1.9404 411.8583 412.2805 0.0643 -1.0000 -1.0000 3401162 1592832836.50 151.4892 59.9977 32.0000 1.9403 1.9420 411.7354 412.1575 0.0643 -1.0000 -1.0000 3401222 1592832836.60 151.4892 59.9977 32.0000 1.9396 1.9412 411.4519 411.8735 0.0643 -1.0000 -1.0000 3401292 1592832836.70 151.4892 59.9977 32.0000 1.9381 1.9397 411.5570 411.9788 0.0643 -1.0000 -1.0000 3401352 1592832836.80 151.4892 59.9977 32.0000 1.9363 1.9380 411.7594 412.1810 0.0643 -1.0000 -1.0000 3401641 1592832836.90 151.4892 59.9977 32.0000 1.9364 1.9380 412.0269 412.4490 0.0642 -1.0000 -1.0000 3401701 1592832837.00 151.4892 59.9977 32.0000 1.9367 1.9383 412.1305 412.5525 0.0643 -1.0000 -1.0000 3401771 1592832837.10 151.4892 59.9977 32.0000 1.9370 1.9386 411.9773 412.3984 0.0641 -1.0000 -1.0000 3401841 1592832837.20 151.4892 59.9977 32.0000 1.9397 1.9413 411.8826 412.3039 0.0642 -1.0000 -1.0000 3401901 1592832837.30 151.2527 59.9977 32.0000 1.9387 1.9403 411.8006 412.2224 0.0642 -1.0000 -1.0000 3402561 1592832837.40 151.2527 59.9977 32.0000 1.9379 1.9395 411.8124 412.2343 0.0643 -1.0000 -1.0000 3402631 1592832837.50 151.2527 59.9977 32.0000 1.9380 1.9396 412.0980 412.5204 0.0642 -1.0000 -1.0000 3402701 1592832837.60 151.2527 59.9977 32.0000 1.9378 1.9394 412.0363 412.4585 0.0644 -1.0000 -1.0000 3402761 1592832837.70 151.2527 59.9977 32.0000 1.9388 1.9405 411.9216 412.3440 0.0644 -1.0000 -1.0000 3402841 1592832837.80 151.5263 59.9977 32.0000 1.9372 1.9388 411.8289 412.2515 0.0644 -1.0000 -1.0000 3402911 1592832837.90 151.5952 59.9977 32.0000 1.9394 1.9410 411.6275 412.0494 0.0643 -1.0000 -1.0000 3402971 1592832838.00 151.5952 59.9977 32.0000 1.9390 1.9406 411.7297 412.1527 0.0645 -1.0000 -1.0000 3403041 1592832838.10 151.5952 59.9977 32.0000 1.9397 1.9413 411.8899 412.3125 0.0643 -1.0000 -1.0000 3403111 1592832838.20 151.5952 59.9977 32.0000 1.9383 1.9400 411.9949 412.4169 0.0643 -1.0000 -1.0000 3403191 1592832838.30 151.5952 59.9977 32.0000 1.9359 1.9375 411.9008 412.3236 0.0645 -1.0000 -1.0000 3403261 1592832838.40 151.6231 59.9977 32.0000 1.9362 1.9378 411.9226 412.3461 0.0645 -1.0000 -1.0000 3403321 1592832838.50 151.6231 59.9977 32.0000 1.9396 1.9413 411.7796 412.2008 0.0642 -1.0000 -1.0000 3403381 1592832838.60 151.6231 59.9977 32.0000 1.9397 1.9413 411.6021 412.0237 0.0643 -1.0000 -1.0000 3403451 1592832838.70 151.6231 59.9977 32.0000 1.9390 1.9407 411.6242 412.0459 0.0643 -1.0000 -1.0000 3403521 1592832838.80 151.6231 59.9977 32.0000 1.9394 1.9410 411.7895 412.2117 0.0644 -1.0000 -1.0000 3403591 1592832838.90 151.6231 59.9977 32.0000 1.9393 1.9409 411.8739 412.2963 0.0643 -1.0000 -1.0000 3403651 1592832839.00 151.5826 59.9977 32.0000 1.9361 1.9377 412.0144 412.4375 0.0643 -1.0000 -1.0000 3403710 1592832839.10 151.5826 59.9977 32.0000 1.9355 1.9371 412.0414 412.4635 0.0643 -1.0000 -1.0000 3403791 1592832839.20 151.5826 59.9977 32.0000 1.9369 1.9386 411.9441 412.3677 0.0645 -1.0000 -1.0000 3403851 1592832839.30 151.5826 59.9977 32.0000 1.9388 1.9404 411.9736 412.3959 0.0643 -1.0000 -1.0000 3403910 1592832839.40 151.5826 59.9977 32.0000 1.9384 1.9400 411.6738 412.0957 0.0643 -1.0000 -1.0000 3403991 1592832839.50 151.5826 59.9977 32.0000 1.9388 1.9404 411.5252 411.9461 0.0642 -1.0000 -1.0000 3404050 1592832839.60 151.5829 59.9977 32.0000 1.9377 1.9393 411.8784 412.3005 0.0643 -1.0000 -1.0000 3404110 1592832839.70 151.5847 59.9976 32.0000 1.9380 1.9397 411.9314 412.3544 0.0644 -1.0000 -1.0000 3404190 1592832839.80 151.5847 59.9976 32.0000 1.9380 1.9396 412.2383 412.6600 0.0642 -1.0000 -1.0000 3404250 1592832839.90 151.5847 59.9976 32.0000 1.9386 1.9402 412.1085 412.5301 0.0641 -1.0000 -1.0000 3404680 1592832840.00 151.5847 59.9976 32.0000 1.9400 1.9416 411.8324 412.2544 0.0643 -1.0000 -1.0000 3404760 1592832840.10 151.5847 59.9976 32.0000 1.9412 1.9429 411.6259 412.0483 0.0644 -1.0000 -1.0000 3404820 1592832840.20 151.3008 59.9976 32.0000 1.9389 1.9406 411.6921 412.1156 0.0645 -1.0000 -1.0000 3404880 1592832840.30 151.3008 59.9976 32.0000 1.9389 1.9405 411.7749 412.1961 0.0642 -1.0000 -1.0000 3404950 1592832840.40 151.3008 59.9976 32.0000 1.9350 1.9366 411.8853 412.3071 0.0642 -1.0000 -1.0000 3405180 1592832840.50 151.3008 59.9976 32.0000 1.9373 1.9389 411.9435 412.3662 0.0644 -1.0000 -1.0000 3405240 1592832840.60 151.3008 59.9976 32.0000 1.9372 1.9388 411.7920 412.2137 0.0642 -1.0000 -1.0000 3405320 1592832840.70 151.3008 59.9976 32.0000 1.9375 1.9391 411.8296 412.2501 0.0641 -1.0000 -1.0000 3405380 1592832840.80 151.3008 59.9976 32.0000 1.9384 1.9401 411.7108 412.1336 0.0644 -1.0000 -1.0000 3405450 1592832840.90 151.3008 59.9976 32.0000 1.9411 1.9427 411.7485 412.1709 0.0643 -1.0000 -1.0000 3405510 1592832841.00 151.3008 59.9976 32.0000 1.9406 1.9423 411.7276 412.1502 0.0644 -1.0000 -1.0000 3405639 1592832841.10 151.3008 59.9976 32.0000 1.9392 1.9408 411.6604 412.0819 0.0642 -1.0000 -1.0000 3405709 1592832841.20 151.3008 59.9976 32.0000 1.9372 1.9388 411.9162 412.3382 0.0643 -1.0000 -1.0000 3405780 1592832841.30 151.4143 59.9976 32.0000 1.9374 1.9390 411.9401 412.3622 0.0642 -1.0000 -1.0000 3405839 1592832841.40 151.3445 59.9976 32.0000 1.9353 1.9369 412.0897 412.5112 0.0642 -1.0000 -1.0000 3405909 1592832841.50 151.3445 59.9976 32.0000 1.9367 1.9383 412.0819 412.5045 0.0643 -1.0000 -1.0000 3406349 1592832841.60 151.3445 59.9976 32.0000 1.9390 1.9406 411.5664 411.9871 0.0642 -1.0000 -1.0000 3406409 1592832841.70 151.3445 59.9976 32.0000 1.9394 1.9411 411.6452 412.0675 0.0643 -1.0000 -1.0000 3406479 1592832841.80 151.3445 59.9976 32.0000 1.9401 1.9417 411.6763 412.0987 0.0643 -1.0000 -1.0000 3406539 1592832841.90 151.4357 59.9976 32.0000 1.9366 1.9383 412.0380 412.4591 0.0642 -1.0000 -1.0000 3406609 1592832842.00 151.4357 59.9976 32.0000 1.9371 1.9387 412.0497 412.4718 0.0643 -1.0000 -1.0000 3406679 1592832842.10 151.4357 59.9976 32.0000 1.9380 1.9397 412.0074 412.4291 0.0643 -1.0000 -1.0000 3406739 1592832842.20 151.4357 59.9976 32.0000 1.9381 1.9397 411.9912 412.4142 0.0644 -1.0000 -1.0000 3406799 1592832842.30 151.4357 59.9976 32.0000 1.9394 1.9410 411.7655 412.1873 0.0642 -1.0000 -1.0000 3406879 1592832842.40 151.4357 59.9976 32.0000 1.9383 1.9400 411.7213 412.1442 0.0644 -1.0000 -1.0000 3406939 1592832842.50 151.4357 59.9976 32.0000 1.9378 1.9394 411.5545 411.9761 0.0643 -1.0000 -1.0000 3406999 1592832842.60 151.4357 59.9976 32.0000 1.9395 1.9412 411.6139 412.0356 0.0642 -1.0000 -1.0000 3407079 1592832842.70 151.5401 59.9976 32.0000 1.9372 1.9389 412.1518 412.5736 0.0642 -1.0000 -1.0000 3407139 1592832842.80 151.5401 59.9976 32.0000 1.9379 1.9395 412.0311 412.4530 0.0642 -1.0000 -1.0000 3407209 1592832842.90 151.5401 59.9976 32.0000 1.9395 1.9412 411.8680 412.2910 0.0644 -1.0000 -1.0000 3407279 1592832843.00 151.5401 59.9976 32.0000 1.9397 1.9413 411.6353 412.0579 0.0644 -1.0000 -1.0000 3407459 1592832843.10 151.5404 59.9976 32.0000 1.9388 1.9405 411.6539 412.0772 0.0645 -1.0000 -1.0000 3407528 1592832843.20 151.5511 59.9976 32.0000 1.9383 1.9399 411.9438 412.3669 0.0644 -1.0000 -1.0000 3407589 1592832843.30 151.5511 59.9976 32.0000 1.9373 1.9389 411.9292 412.3506 0.0641 -1.0000 -1.0000 3407658 1592832843.40 151.5511 59.9976 32.0000 1.9392 1.9408 412.0525 412.4747 0.0643 -1.0000 -1.0000 3407728 1592832843.50 151.5511 59.9976 32.0000 1.9383 1.9399 412.0804 412.5031 0.0643 -1.0000 -1.0000 3408008 1592832843.60 151.5511 59.9976 32.0000 1.9376 1.9392 411.9922 412.4138 0.0642 -1.0000 -1.0000 3408078 1592832843.70 151.5511 59.9976 32.0000 1.9377 1.9393 411.8207 412.2440 0.0644 -1.0000 -1.0000 3408148 1592832843.80 151.7022 59.9976 32.0000 1.9374 1.9390 411.7416 412.1638 0.0643 -1.0000 -1.0000 3408208 1592832843.90 151.7022 59.9976 32.0000 1.9375 1.9391 411.9428 412.3643 0.0642 -1.0000 -1.0000 3408268 1592832844.00 151.7022 59.9976 32.0000 1.9383 1.9400 412.0456 412.4682 0.0644 -1.0000 -1.0000 3408908 1592832844.10 151.7022 59.9976 32.0000 1.9375 1.9391 412.1758 412.5991 0.0644 -1.0000 -1.0000 3408978 1592832844.20 151.7022 59.9976 32.0000 1.9386 1.9402 411.9044 412.3267 0.0643 -1.0000 -1.0000 3409038 1592832844.30 151.7022 59.9976 32.0000 1.9376 1.9392 411.8921 412.3139 0.0642 -1.0000 -1.0000 3409108 1592832844.40 151.7022 59.9976 32.0000 1.9393 1.9410 411.7033 412.1255 0.0644 -1.0000 -1.0000 3409168 1592832844.50 151.7022 59.9976 32.0000 1.9381 1.9398 411.4801 411.9027 0.0644 -1.0000 -1.0000 3409238 1592832844.60 151.7022 59.9976 32.0000 1.9382 1.9399 411.7329 412.1554 0.0644 -1.0000 -1.0000 3409308 1592832844.70 151.7022 59.9976 32.0000 1.9379 1.9395 411.8780 412.3006 0.0643 -1.0000 -1.0000 3409398 1592832844.80 151.6377 59.9976 32.0000 1.9375 1.9391 411.7874 412.2089 0.0642 -1.0000 -1.0000 3409467 1592832844.90 151.4013 59.9976 32.0000 1.9376 1.9393 411.9826 412.4041 0.0642 -1.0000 -1.0000 3409527 1592832845.00 151.4013 59.9976 32.0000 1.9395 1.9412 412.0097 412.4301 0.0641 -1.0000 -1.0000 3409588 1592832845.10 151.4013 59.9976 32.0000 1.9374 1.9391 411.8283 412.2495 0.0642 -1.0000 -1.0000 3409667 1592832845.20 151.4013 59.9976 32.0000 1.9372 1.9388 411.5885 412.0100 0.0643 -1.0000 -1.0000 3409727 1592832845.30 151.4013 59.9976 32.0000 1.9385 1.9402 411.7273 412.1487 0.0642 -1.0000 -1.0000 3409787 1592832845.40 151.4429 59.9984 32.0000 1.9377 1.9393 411.7652 412.1871 0.0643 -1.0000 -1.0000 3409867 1592832845.50 151.4429 59.9984 32.0000 1.9369 1.9385 411.9955 412.4183 0.0644 -1.0000 -1.0000 3409927 1592832845.60 151.3526 59.9984 32.0000 1.9379 1.9396 411.9785 412.4008 0.0642 -1.0000 -1.0000 3410147 1592832845.70 151.3474 59.9984 32.0000 1.9362 1.9379 412.0574 412.4801 0.0644 -1.0000 -1.0000 3410227 1592832845.80 151.3474 59.9984 32.0000 1.9390 1.9406 412.1054 412.5288 0.0645 -1.0000 -1.0000 3410287 1592832845.90 151.3474 59.9984 32.0000 1.9388 1.9405 411.7129 412.1358 0.0644 -1.0000 -1.0000 3410347 1592832846.00 151.3474 59.9984 32.0000 1.9394 1.9410 411.6938 412.1148 0.0641 -1.0000 -1.0000 3410427 1592832846.10 151.3474 59.9984 32.0000 1.9376 1.9393 411.8259 412.2478 0.0643 -1.0000 -1.0000 3410607 1592832846.20 151.3474 59.9984 32.0000 1.9378 1.9394 411.9447 412.3669 0.0643 -1.0000 -1.0000 3410667 1592832846.30 151.3474 59.9984 32.0000 1.9382 1.9398 412.3292 412.7510 0.0642 -1.0000 -1.0000 3410737 1592832846.40 151.3474 59.9984 32.0000 1.9393 1.9409 412.1221 412.5441 0.0642 -1.0000 -1.0000 3410797 1592832846.50 151.5499 59.9984 32.0000 1.9388 1.9404 411.9604 412.3836 0.0644 -1.0000 -1.0000 3410867 1592832846.60 151.5499 59.9984 32.0000 1.9391 1.9407 411.7802 412.2023 0.0643 -1.0000 -1.0000 3411867 1592832846.70 151.5499 59.9984 32.0000 1.9396 1.9413 411.6977 412.1196 0.0643 -1.0000 -1.0000 3411927 1592832846.80 151.5499 59.9984 32.0000 1.9384 1.9400 411.8440 412.2667 0.0643 -1.0000 -1.0000 3411997 1592832846.90 151.5499 59.9984 32.0000 1.9371 1.9387 412.0520 412.4739 0.0643 -1.0000 -1.0000 3412067 1592832847.00 151.5499 59.9984 32.0000 1.9369 1.9385 411.7595 412.1822 0.0645 -1.0000 -1.0000 3412126 1592832847.10 151.5499 59.9984 32.0000 1.9390 1.9406 411.8189 412.2417 0.0643 -1.0000 -1.0000 3412197 1592832847.20 151.5499 59.9984 32.0000 1.9409 1.9425 411.7626 412.1847 0.0644 -1.0000 -1.0000 3412266 1592832847.30 151.5499 59.9984 32.0000 1.9383 1.9399 411.6178 412.0398 0.0643 -1.0000 -1.0000 3412326 1592832847.40 151.5499 59.9984 32.0000 1.9373 1.9390 411.8192 412.2407 0.0642 -1.0000 -1.0000 3412396 1592832847.50 151.5499 59.9984 32.0000 1.9374 1.9391 411.9148 412.3371 0.0644 -1.0000 -1.0000 3412456 1592832847.60 151.4986 59.9984 32.0000 1.9365 1.9381 412.1242 412.5469 0.0643 -1.0000 -1.0000 3412526 1592832847.70 151.4720 59.9984 32.0000 1.9373 1.9389 411.9505 412.3725 0.0642 -1.0000 -1.0000 3412596 1592832847.80 151.5379 59.9984 32.0000 1.9382 1.9399 411.7329 412.1543 0.0643 -1.0000 -1.0000 3412656 1592832847.90 151.6823 59.9984 32.0000 1.9395 1.9412 411.5420 411.9637 0.0644 -1.0000 -1.0000 3412726 1592832848.00 151.6823 59.9984 32.0000 1.9393 1.9409 411.5844 412.0063 0.0642 -1.0000 -1.0000 3412796 1592832848.10 151.6823 59.9984 32.0000 1.9366 1.9382 412.0030 412.4244 0.0642 -1.0000 -1.0000 3412916 1592832848.20 151.3444 59.9984 32.0000 1.9350 1.9366 411.9648 412.3865 0.0642 -1.0000 -1.0000 3412986 1592832848.30 151.3444 59.9984 32.0000 1.9347 1.9364 412.0210 412.4438 0.0644 -1.0000 -1.0000 3413056 1592832848.40 151.3444 59.9984 32.0000 1.9371 1.9388 411.9021 412.3238 0.0642 -1.0000 -1.0000 3413116 1592832848.50 151.3444 59.9984 32.0000 1.9387 1.9403 411.7345 412.1557 0.0643 -1.0000 -1.0000 3413176 1592832848.60 151.3444 59.9984 32.0000 1.9391 1.9407 411.7030 412.1253 0.0643 -1.0000 -1.0000 3413256 1592832848.70 151.3444 59.9984 32.0000 1.9369 1.9385 411.6388 412.0596 0.0641 -1.0000 -1.0000 3413316 1592832848.80 151.3444 59.9984 32.0000 1.9377 1.9393 411.9861 412.4065 0.0641 -1.0000 -1.0000 3413386 1592832848.90 151.3444 59.9984 32.0000 1.9380 1.9397 412.1417 412.5642 0.0643 -1.0000 -1.0000 3413456 1592832849.00 151.3444 59.9984 32.0000 1.9384 1.9401 412.1040 412.5257 0.0642 -1.0000 -1.0000 3413516 1592832849.10 151.3444 59.9984 32.0000 1.9377 1.9393 412.0120 412.4343 0.0643 -1.0000 -1.0000 3413696 1592832849.20 151.3444 59.9984 32.0000 1.9373 1.9389 411.5719 411.9943 0.0644 -1.0000 -1.0000 3413766 1592832849.30 151.3444 59.9984 32.0000 1.9378 1.9394 411.7995 412.2217 0.0643 -1.0000 -1.0000 3413826 1592832849.40 151.4030 59.9984 32.0000 1.9390 1.9406 411.9690 412.3911 0.0643 -1.0000 -1.0000 3413895 1592832849.50 151.4030 59.9984 32.0000 1.9380 1.9396 412.0455 412.4681 0.0643 -1.0000 -1.0000 3413966 1592832849.60 151.4030 59.9984 32.0000 1.9371 1.9388 412.0327 412.4550 0.0643 -1.0000 -1.0000 3414025 1592832849.70 151.4030 59.9984 32.0000 1.9370 1.9386 411.9230 412.3452 0.0642 -1.0000 -1.0000 3414205 1592832849.80 151.4030 59.9984 32.0000 1.9380 1.9397 411.9670 412.3877 0.0640 -1.0000 -1.0000 3414275 1592832849.90 151.4030 59.9984 32.0000 1.9405 1.9421 411.8209 412.2429 0.0644 -1.0000 -1.0000 3414335 1592832850.00 151.4365 59.9967 32.0000 1.9405 1.9421 411.6533 412.0749 0.0642 -1.0000 -1.0000 3414405 1592832850.10 151.4365 59.9967 32.0000 1.9391 1.9408 411.6242 412.0448 0.0642 -1.0000 -1.0000 3414465 1592832850.20 151.4365 59.9967 32.0000 1.9382 1.9398 411.5625 411.9832 0.0641 -1.0000 -1.0000 3414795 1592832850.30 151.4365 59.9967 32.0000 1.9379 1.9395 412.0804 412.5009 0.0642 -1.0000 -1.0000 3414865 1592832850.40 151.4365 59.9967 32.0000 1.9381 1.9397 412.0501 412.4732 0.0644 -1.0000 -1.0000 3414935 1592832850.50 151.4365 59.9967 32.0000 1.9388 1.9404 411.9191 412.3405 0.0642 -1.0000 -1.0000 3414995 1592832850.60 151.4984 59.9967 32.0000 1.9395 1.9411 411.6982 412.1188 0.0640 -1.0000 -1.0000 3415065 1592832850.70 151.4984 59.9967 32.0000 1.9389 1.9405 411.6994 412.1200 0.0642 -1.0000 -1.0000 3415155 1592832850.80 151.4984 59.9967 32.0000 1.9372 1.9388 411.8641 412.2852 0.0642 -1.0000 -1.0000 3415235 1592832850.90 151.4984 59.9967 32.0000 1.9394 1.9411 412.1964 412.6184 0.0642 -1.0000 -1.0000 3415295 1592832851.00 151.4984 59.9967 32.0000 1.9378 1.9394 412.0664 412.4881 0.0642 -1.0000 -1.0000 3415355 1592832851.10 151.2667 59.9967 32.0000 1.9388 1.9404 411.8876 412.3092 0.0642 -1.0000 -1.0000 3415425 1592832851.20 151.2667 59.9967 32.0000 1.9366 1.9382 411.8830 412.3051 0.0643 -1.0000 -1.0000 3415924 1592832851.30 151.2667 59.9967 32.0000 1.9375 1.9391 411.6539 412.0759 0.0643 -1.0000 -1.0000 3415985 1592832851.40 151.2667 59.9967 32.0000 1.9382 1.9398 411.6138 412.0359 0.0643 -1.0000 -1.0000 3416055 1592832851.50 151.2667 59.9967 32.0000 1.9388 1.9404 411.7465 412.1673 0.0641 -1.0000 -1.0000 3416114 1592832851.60 151.2813 59.9967 32.0000 1.9379 1.9395 411.8412 412.2628 0.0642 -1.0000 -1.0000 3416174 1592832851.70 151.3311 59.9967 32.0000 1.9359 1.9375 411.8317 412.2542 0.0644 -1.0000 -1.0000 3416624 1592832851.80 151.3311 59.9967 32.0000 1.9371 1.9388 412.0306 412.4542 0.0645 -1.0000 -1.0000 3416694 1592832851.90 151.3311 59.9967 32.0000 1.9378 1.9394 412.0139 412.4355 0.0643 -1.0000 -1.0000 3416754 1592832852.00 151.3311 59.9967 32.0000 1.9377 1.9393 411.8391 412.2621 0.0644 -1.0000 -1.0000 3416834 1592832852.10 151.3311 59.9967 32.0000 1.9394 1.9410 411.6992 412.1218 0.0644 -1.0000 -1.0000 3416894 1592832852.20 151.3311 59.9967 32.0000 1.9406 1.9422 411.5889 412.0112 0.0643 -1.0000 -1.0000 3416954 1592832852.30 151.3311 59.9967 32.0000 1.9394 1.9411 411.7800 412.2022 0.0644 -1.0000 -1.0000 3417024 1592832852.40 151.3948 59.9967 32.0000 1.9377 1.9393 411.7885 412.2094 0.0641 -1.0000 -1.0000 3417094 1592832852.50 151.3904 59.9967 32.0000 1.9385 1.9402 412.0546 412.4767 0.0644 -1.0000 -1.0000 3417154 1592832852.60 151.3904 59.9967 32.0000 1.9372 1.9389 411.8947 412.3171 0.0643 -1.0000 -1.0000 3417224 1592832852.70 151.4067 59.9967 32.0000 1.9389 1.9406 411.8467 412.2679 0.0643 -1.0000 -1.0000 3417554 1592832852.80 151.4686 59.9967 32.0000 1.9377 1.9393 411.6526 412.0752 0.0644 -1.0000 -1.0000 3417624 1592832852.90 151.4686 59.9967 32.0000 1.9390 1.9406 411.4760 411.8973 0.0642 -1.0000 -1.0000 3417684 1592832853.00 151.4686 59.9967 32.0000 1.9394 1.9411 411.7468 412.1688 0.0643 -1.0000 -1.0000 3417754 1592832853.10 151.4686 59.9967 32.0000 1.9390 1.9406 411.9352 412.3567 0.0642 -1.0000 -1.0000 3417823 1592832853.20 151.4686 59.9967 32.0000 1.9388 1.9404 412.2860 412.7075 0.0642 -1.0000 -1.0000 3418103 1592832853.30 151.4738 59.9967 32.0000 1.9384 1.9400 412.1090 412.5314 0.0643 -1.0000 -1.0000 3418163 1592832853.40 151.4738 59.9967 32.0000 1.9392 1.9408 411.8253 412.2468 0.0642 -1.0000 -1.0000 3418233 1592832853.50 151.4738 59.9967 32.0000 1.9378 1.9394 411.5150 411.9361 0.0642 -1.0000 -1.0000 3418293 1592832853.60 151.4738 59.9967 32.0000 1.9367 1.9383 411.8706 412.2919 0.0643 -1.0000 -1.0000 3418353 1592832853.70 151.4738 59.9967 32.0000 1.9358 1.9374 412.0084 412.4310 0.0643 -1.0000 -1.0000 3418433 1592832853.80 151.5840 59.9967 32.0000 1.9369 1.9385 412.1506 412.5729 0.0643 -1.0000 -1.0000 3418493 1592832853.90 151.6281 59.9967 32.0000 1.9393 1.9410 412.0170 412.4396 0.0643 -1.0000 -1.0000 3418553 1592832854.00 151.6281 59.9967 32.0000 1.9388 1.9404 411.6931 412.1143 0.0642 -1.0000 -1.0000 3418633 1592832854.10 151.6281 59.9967 32.0000 1.9404 1.9421 411.7612 412.1836 0.0643 -1.0000 -1.0000 3418693 1592832854.20 151.6281 59.9967 32.0000 1.9388 1.9405 411.5862 412.0079 0.0643 -1.0000 -1.0000 3418933 1592832854.30 151.6258 59.9967 32.0000 1.9386 1.9403 411.7006 412.1230 0.0643 -1.0000 -1.0000 3419003 1592832854.40 151.4186 59.9967 32.0000 1.9391 1.9407 411.8607 412.2825 0.0642 -1.0000 -1.0000 3419063 1592832854.50 151.4186 59.9967 32.0000 1.9372 1.9389 411.8753 412.2986 0.0645 -1.0000 -1.0000 3419133 1592832854.60 151.4186 59.9967 32.0000 1.9355 1.9371 411.7508 412.1727 0.0643 -1.0000 -1.0000 3419203 1592832854.70 151.4186 59.9967 32.0000 1.9389 1.9406 411.7744 412.1968 0.0644 -1.0000 -1.0000 3419433 1592832854.80 151.4186 59.9967 32.0000 1.9386 1.9403 411.6878 412.1088 0.0642 -1.0000 -1.0000 3419502 1592832854.90 151.4686 59.9970 32.0000 1.9401 1.9418 411.5658 411.9876 0.0643 -1.0000 -1.0000 3419562 1592832855.00 151.4763 59.9971 32.0000 1.9393 1.9409 411.9423 412.3638 0.0642 -1.0000 -1.0000 3419632 1592832855.10 151.4763 59.9971 32.0000 1.9374 1.9390 412.1407 412.5631 0.0644 -1.0000 -1.0000 3419702 1592832855.20 151.4763 59.9971 32.0000 1.9375 1.9391 412.1803 412.6034 0.0643 -1.0000 -1.0000 3419763 1592832855.30 151.4763 59.9971 32.0000 1.9386 1.9402 412.3103 412.7325 0.0643 -1.0000 -1.0000 3420092 1592832855.40 151.4763 59.9971 32.0000 1.9384 1.9401 411.8190 412.2416 0.0643 -1.0000 -1.0000 3420162 1592832855.50 151.5047 59.9971 32.0000 1.9401 1.9417 411.6255 412.0474 0.0644 -1.0000 -1.0000 3420232 1592832855.60 151.5047 59.9971 32.0000 1.9392 1.9409 411.5862 412.0083 0.0644 -1.0000 -1.0000 3420292 1592832855.70 151.5047 59.9971 32.0000 1.9389 1.9405 411.6368 412.0591 0.0643 -1.0000 -1.0000 3420362 1592832855.80 151.5047 59.9971 32.0000 1.9371 1.9387 412.0581 412.4802 0.0643 -1.0000 -1.0000 3420602 1592832855.90 151.5047 59.9971 32.0000 1.9374 1.9390 412.1426 412.5651 0.0643 -1.0000 -1.0000 3420662 1592832856.00 151.5047 59.9971 32.0000 1.9388 1.9405 412.1156 412.5382 0.0643 -1.0000 -1.0000 3420732 1592832856.10 151.4292 59.9971 32.0000 1.9386 1.9402 411.7503 412.1718 0.0642 -1.0000 -1.0000 3420792 1592832856.20 151.3885 59.9971 32.0000 1.9392 1.9408 411.6410 412.0621 0.0642 -1.0000 -1.0000 3420862 1592832856.30 151.3885 59.9971 32.0000 1.9392 1.9408 411.5873 412.0095 0.0644 -1.0000 -1.0000 3421192 1592832856.40 151.3885 59.9971 32.0000 1.9392 1.9409 411.5205 411.9412 0.0641 -1.0000 -1.0000 3421252 1592832856.50 151.3885 59.9971 32.0000 1.9388 1.9404 412.0118 412.4333 0.0642 -1.0000 -1.0000 3421312 1592832856.60 151.3885 59.9971 32.0000 1.9386 1.9402 412.1392 412.5620 0.0644 -1.0000 -1.0000 3421392 1592832856.70 151.3183 59.9971 32.0000 1.9391 1.9408 412.0385 412.4606 0.0643 -1.0000 -1.0000 3421452 1592832856.80 151.3183 59.9971 32.0000 1.9381 1.9397 412.0269 412.4494 0.0644 -1.0000 -1.0000 3421582 1592832856.90 151.3183 59.9971 32.0000 1.9397 1.9413 411.7325 412.1531 0.0641 -1.0000 -1.0000 3421651 1592832857.00 151.3183 59.9971 32.0000 1.9385 1.9401 411.5885 412.0104 0.0643 -1.0000 -1.0000 3421711 1592832857.10 151.3183 59.9971 32.0000 1.9372 1.9388 411.6934 412.1161 0.0644 -1.0000 -1.0000 3421782 1592832857.20 151.3183 59.9971 32.0000 1.9373 1.9389 411.8199 412.2411 0.0642 -1.0000 -1.0000 3421841 1592832857.30 151.4932 59.9971 32.0000 1.9375 1.9392 412.0825 412.5043 0.0642 -1.0000 -1.0000 3422091 1592832857.40 151.4932 59.9971 32.0000 1.9373 1.9389 412.0319 412.4541 0.0643 -1.0000 -1.0000 3422161 1592832857.50 151.4932 59.9971 32.0000 1.9378 1.9394 411.9117 412.3346 0.0644 -1.0000 -1.0000 3422221 1592832857.60 151.4932 59.9971 32.0000 1.9400 1.9416 411.6016 412.0232 0.0642 -1.0000 -1.0000 3422291 1592832857.70 151.4932 59.9971 32.0000 1.9404 1.9420 411.5009 411.9214 0.0642 -1.0000 -1.0000 3422361 1592832857.80 151.5826 59.9971 32.0000 1.9386 1.9402 411.6514 412.0734 0.0643 -1.0000 -1.0000 3423061 1592832857.90 151.6091 59.9971 32.0000 1.9383 1.9400 411.8958 412.3175 0.0642 -1.0000 -1.0000 3423121 1592832858.00 151.6091 59.9971 32.0000 1.9370 1.9387 412.0627 412.4848 0.0643 -1.0000 -1.0000 3423201 1592832858.10 151.6091 59.9971 32.0000 1.9387 1.9403 411.9956 412.4191 0.0645 -1.0000 -1.0000 3423261 1592832858.20 151.6091 59.9971 32.0000 1.9382 1.9399 411.7174 412.1385 0.0641 -1.0000 -1.0000 3423321 1592832858.30 151.6091 59.9971 32.0000 1.9373 1.9389 411.5346 411.9554 0.0642 -1.0000 -1.0000 3423401 1592832858.40 151.6858 59.9971 32.0000 1.9377 1.9393 411.6188 412.0404 0.0642 -1.0000 -1.0000 3423461 1592832858.50 151.6858 59.9971 32.0000 1.9378 1.9395 411.8015 412.2222 0.0641 -1.0000 -1.0000 3423521 1592832858.60 151.6858 59.9971 32.0000 1.9383 1.9399 411.9326 412.3545 0.0643 -1.0000 -1.0000 3423591 1592832858.70 151.6858 59.9971 32.0000 1.9371 1.9387 412.0141 412.4364 0.0643 -1.0000 -1.0000 3423660 1592832858.80 151.6858 59.9971 32.0000 1.9366 1.9382 412.0484 412.4700 0.0642 -1.0000 -1.0000 3423730 1592832858.90 151.6182 59.9971 32.0000 1.9375 1.9391 412.0825 412.5052 0.0644 -1.0000 -1.0000 3423790 1592832859.00 151.6182 59.9971 32.0000 1.9369 1.9386 411.8086 412.2315 0.0644 -1.0000 -1.0000 3423850 1592832859.10 151.6182 59.9971 32.0000 1.9383 1.9399 411.6541 412.0742 0.0641 -1.0000 -1.0000 3423930 1592832859.20 151.6182 59.9971 32.0000 1.9387 1.9403 411.7405 412.1621 0.0643 -1.0000 -1.0000 3423990 1592832859.30 151.6182 59.9971 32.0000 1.9372 1.9388 412.0109 412.4333 0.0643 -1.0000 -1.0000 3424050 1592832859.40 151.6182 59.9971 32.0000 1.9359 1.9375 412.0133 412.4358 0.0642 -1.0000 -1.0000 3424130 1592832859.50 151.6135 59.9974 32.0000 1.9364 1.9381 412.0635 412.4850 0.0642 -1.0000 -1.0000 3424190 1592832859.60 151.6135 59.9974 32.0000 1.9382 1.9399 411.9991 412.4220 0.0643 -1.0000 -1.0000 3424250 1592832859.70 151.6135 59.9974 32.0000 1.9400 1.9416 411.9086 412.3295 0.0641 -1.0000 -1.0000 3424330 1592832859.80 151.6135 59.9974 32.0000 1.9400 1.9416 411.7650 412.1860 0.0642 -1.0000 -1.0000 3424390 1592832859.90 151.6135 59.9974 32.0000 1.9391 1.9408 411.8008 412.2224 0.0642 -1.0000 -1.0000 3424710 1592832860.00 151.6135 59.9974 32.0000 1.9370 1.9386 411.9596 412.3813 0.0642 -1.0000 -1.0000 3424790 1592832860.10 151.6135 59.9974 32.0000 1.9374 1.9391 411.7876 412.2097 0.0643 -1.0000 -1.0000 3424850 1592832860.20 151.6135 59.9974 32.0000 1.9396 1.9412 411.7411 412.1636 0.0644 -1.0000 -1.0000 3424920 1592832860.30 151.6135 59.9974 32.0000 1.9405 1.9422 411.7040 412.1263 0.0643 -1.0000 -1.0000 3424990 1592832860.40 151.6135 59.9974 32.0000 1.9392 1.9408 411.5863 412.0071 0.0642 -1.0000 -1.0000 3425070 1592832860.50 151.6135 59.9974 32.0000 1.9379 1.9395 411.9589 412.3818 0.0644 -1.0000 -1.0000 3425130 1592832860.60 151.6135 59.9974 32.0000 1.9371 1.9388 412.0468 412.4698 0.0644 -1.0000 -1.0000 3425200 1592832860.70 151.4483 59.9974 32.0000 1.9376 1.9392 412.0565 412.4781 0.0642 -1.0000 -1.0000 3425270 1592832860.80 151.3658 59.9974 32.0000 1.9381 1.9397 412.2146 412.6369 0.0642 -1.0000 -1.0000 3425340 1592832860.90 151.3658 59.9974 32.0000 1.9384 1.9400 412.0094 412.4297 0.0641 -1.0000 -1.0000 3425679 1592832861.00 151.3658 59.9974 32.0000 1.9375 1.9392 411.7728 412.1953 0.0643 -1.0000 -1.0000 3425739 1592832861.10 151.3658 59.9974 32.0000 1.9381 1.9397 411.6974 412.1185 0.0642 -1.0000 -1.0000 3425809 1592832861.20 151.3658 59.9974 32.0000 1.9375 1.9391 412.0078 412.4295 0.0642 -1.0000 -1.0000 3425869 1592832861.30 151.7029 59.9974 32.0000 1.9373 1.9390 412.0590 412.4806 0.0642 -1.0000 -1.0000 3425939 1592832861.40 151.7029 59.9974 32.0000 1.9386 1.9402 412.0296 412.4517 0.0643 -1.0000 -1.0000 3426069 1592832861.50 151.7029 59.9974 32.0000 1.9385 1.9401 412.0624 412.4847 0.0642 -1.0000 -1.0000 3426129 1592832861.60 151.7029 59.9974 32.0000 1.9397 1.9414 411.9193 412.3411 0.0644 -1.0000 -1.0000 3426199 1592832861.70 151.7029 59.9974 32.0000 1.9384 1.9400 411.8033 412.2255 0.0643 -1.0000 -1.0000 3426269 1592832861.80 151.6162 59.9974 32.0000 1.9403 1.9419 411.5584 411.9809 0.0644 -1.0000 -1.0000 3426329 1592832861.90 151.4861 59.9974 32.0000 1.9389 1.9405 411.6877 412.1100 0.0643 -1.0000 -1.0000 3426839 1592832862.00 151.4861 59.9974 32.0000 1.9385 1.9401 411.9032 412.3250 0.0642 -1.0000 -1.0000 3426919 1592832862.10 151.4861 59.9974 32.0000 1.9352 1.9368 411.9992 412.4211 0.0644 -1.0000 -1.0000 3426979 1592832862.20 151.4861 59.9974 32.0000 1.9380 1.9396 411.9727 412.3952 0.0643 -1.0000 -1.0000 3427039 1592832862.30 151.4861 59.9974 32.0000 1.9399 1.9415 411.6797 412.1022 0.0644 -1.0000 -1.0000 3427109 1592832862.40 151.4910 59.9974 32.0000 1.9388 1.9405 411.7405 412.1626 0.0643 -1.0000 -1.0000 3427338 1592832862.50 151.4910 59.9974 32.0000 1.9395 1.9412 411.9141 412.3362 0.0643 -1.0000 -1.0000 3427398 1592832862.60 151.4910 59.9974 32.0000 1.9386 1.9402 412.1825 412.6046 0.0643 -1.0000 -1.0000 3427469 1592832862.70 151.4910 59.9974 32.0000 1.9371 1.9387 412.1951 412.6167 0.0641 -1.0000 -1.0000 3427538 1592832862.80 151.4910 59.9974 32.0000 1.9368 1.9384 412.0873 412.5087 0.0643 -1.0000 -1.0000 3427608 1592832862.90 151.4910 59.9974 32.0000 1.9356 1.9373 412.0343 412.4567 0.0642 -1.0000 -1.0000 3427668 1592832863.00 151.6507 59.9974 32.0000 1.9364 1.9380 411.8942 412.3166 0.0644 -1.0000 -1.0000 3427928 1592832863.10 151.6507 59.9974 32.0000 1.9382 1.9398 411.7777 412.2006 0.0644 -1.0000 -1.0000 3427998 1592832863.20 151.6507 59.9974 32.0000 1.9380 1.9396 411.7145 412.1361 0.0642 -1.0000 -1.0000 3428068 1592832863.30 151.6507 59.9974 32.0000 1.9393 1.9409 411.6387 412.0609 0.0643 -1.0000 -1.0000 3428128 1592832863.40 151.6507 59.9974 32.0000 1.9373 1.9389 412.0659 412.4877 0.0642 -1.0000 -1.0000 3428198 1592832863.50 151.7388 59.9974 32.0000 1.9363 1.9379 412.0512 412.4726 0.0641 -1.0000 -1.0000 3428258 1592832863.60 151.7388 59.9974 32.0000 1.9368 1.9384 412.0735 412.4956 0.0643 -1.0000 -1.0000 3428328 1592832863.70 151.7388 59.9974 32.0000 1.9387 1.9403 411.8581 412.2805 0.0643 -1.0000 -1.0000 3428398 1592832863.80 151.7388 59.9974 32.0000 1.9395 1.9411 411.7474 412.1688 0.0642 -1.0000 -1.0000 3428458 1592832863.90 151.7388 59.9974 32.0000 1.9383 1.9399 411.6222 412.0433 0.0643 -1.0000 -1.0000 3428528 1592832864.00 151.7388 59.9974 32.0000 1.9385 1.9402 411.4405 411.8620 0.0642 -1.0000 -1.0000 3428708 1592832864.10 151.4058 59.9974 32.0000 1.9394 1.9410 411.9475 412.3707 0.0644 -1.0000 -1.0000 3428768 1592832864.20 151.4058 59.9974 32.0000 1.9398 1.9414 412.0397 412.4618 0.0643 -1.0000 -1.0000 3428838 1592832864.30 151.4058 59.9974 32.0000 1.9372 1.9388 412.0826 412.5055 0.0644 -1.0000 -1.0000 3428908 1592832864.40 151.4058 59.9974 32.0000 1.9363 1.9379 411.8600 412.2818 0.0643 -1.0000 -1.0000 3428978 1592832864.50 151.4058 59.9974 32.0000 1.9385 1.9402 411.6906 412.1126 0.0643 -1.0000 -1.0000 3429197 1592832864.60 151.3962 59.9978 32.0000 1.9398 1.9414 411.5912 412.0131 0.0644 -1.0000 -1.0000 3429278 1592832864.70 151.3762 59.9987 32.0000 1.9397 1.9413 411.7279 412.1514 0.0645 -1.0000 -1.0000 3429337 1592832864.80 151.3762 59.9987 32.0000 1.9390 1.9407 411.9685 412.3910 0.0643 -1.0000 -1.0000 3429417 1592832864.90 151.3762 59.9987 32.0000 1.9388 1.9405 412.2343 412.6573 0.0643 -1.0000 -1.0000 3429477 1592832865.00 151.3762 59.9987 32.0000 1.9362 1.9378 412.2081 412.6304 0.0643 -1.0000 -1.0000 3429707 1592832865.10 151.3762 59.9987 32.0000 1.9362 1.9379 412.0675 412.4893 0.0642 -1.0000 -1.0000 3429787 1592832865.20 151.3762 59.9987 32.0000 1.9365 1.9381 411.8407 412.2623 0.0643 -1.0000 -1.0000 3429847 1592832865.30 151.5236 59.9987 32.0000 1.9385 1.9401 411.7606 412.1829 0.0643 -1.0000 -1.0000 3429907 1592832865.40 151.5236 59.9987 32.0000 1.9388 1.9404 411.6725 412.0949 0.0643 -1.0000 -1.0000 3429977 1592832865.50 151.5236 59.9987 32.0000 1.9386 1.9402 411.8181 412.2401 0.0643 -1.0000 -1.0000 3430217 1592832865.60 151.5236 59.9987 32.0000 1.9380 1.9397 412.0665 412.4885 0.0642 -1.0000 -1.0000 3430277 1592832865.70 151.5236 59.9987 32.0000 1.9373 1.9389 412.0696 412.4917 0.0643 -1.0000 -1.0000 3430347 1592832865.80 151.4196 59.9987 32.0000 1.9384 1.9400 412.0083 412.4305 0.0642 -1.0000 -1.0000 3430407 1592832865.90 151.2667 59.9987 32.0000 1.9383 1.9399 411.7622 412.1835 0.0642 -1.0000 -1.0000 3430477 1592832866.00 151.2667 59.9987 32.0000 1.9390 1.9407 411.7798 412.2025 0.0643 -1.0000 -1.0000 3430547 1592832866.10 151.2667 59.9987 32.0000 1.9379 1.9395 411.5806 412.0023 0.0643 -1.0000 -1.0000 3430727 1592832866.20 151.2667 59.9987 32.0000 1.9388 1.9404 411.6258 412.0476 0.0642 -1.0000 -1.0000 3430787 1592832866.30 151.2667 59.9987 32.0000 1.9387 1.9403 411.8084 412.2293 0.0642 -1.0000 -1.0000 3430857 1592832866.40 151.5402 59.9987 32.0000 1.9383 1.9399 412.0712 412.4929 0.0642 -1.0000 -1.0000 3430937 1592832866.50 151.5402 59.9987 32.0000 1.9393 1.9410 412.0977 412.5202 0.0643 -1.0000 -1.0000 3430997 1592832866.60 151.5402 59.9987 32.0000 1.9396 1.9412 412.0039 412.4256 0.0642 -1.0000 -1.0000 3431716 1592832866.70 151.5402 59.9987 32.0000 1.9401 1.9417 411.8805 412.3010 0.0640 -1.0000 -1.0000 3431776 1592832866.80 151.5402 59.9987 32.0000 1.9379 1.9395 411.8559 412.2786 0.0644 -1.0000 -1.0000 3431856 1592832866.90 151.6069 59.9987 32.0000 1.9393 1.9410 411.9711 412.3923 0.0640 -1.0000 -1.0000 3431916 1592832867.00 151.6267 59.9987 32.0000 1.9367 1.9383 411.9904 412.4122 0.0643 -1.0000 -1.0000 3431976 1592832867.10 151.6267 59.9987 32.0000 1.9401 1.9418 412.0462 412.4677 0.0642 -1.0000 -1.0000 3432056 1592832867.20 151.6267 59.9987 32.0000 1.9389 1.9405 411.9717 412.3929 0.0641 -1.0000 -1.0000 3432116 1592832867.30 151.6267 59.9987 32.0000 1.9403 1.9419 411.7422 412.1648 0.0644 -1.0000 -1.0000 3432176 1592832867.40 151.6267 59.9987 32.0000 1.9406 1.9423 411.7642 412.1858 0.0642 -1.0000 -1.0000 3432246 1592832867.50 151.5832 59.9987 32.0000 1.9399 1.9415 411.9200 412.3422 0.0643 -1.0000 -1.0000 3432316 1592832867.60 151.4899 59.9987 32.0000 1.9387 1.9404 411.9506 412.3722 0.0642 -1.0000 -1.0000 3432376 1592832867.70 151.4899 59.9987 32.0000 1.9373 1.9389 411.8844 412.3053 0.0641 -1.0000 -1.0000 3432446 1592832867.80 151.4899 59.9987 32.0000 1.9384 1.9400 411.7553 412.1765 0.0642 -1.0000 -1.0000 3432506 1592832867.90 151.4899 59.9987 32.0000 1.9376 1.9392 411.6043 412.0253 0.0641 -1.0000 -1.0000 3432576 1592832868.00 151.4899 59.9987 32.0000 1.9391 1.9408 411.7678 412.1893 0.0643 -1.0000 -1.0000 3432646 1592832868.10 151.5989 59.9987 32.0000 1.9379 1.9396 412.0603 412.4830 0.0644 -1.0000 -1.0000 3432706 1592832868.20 151.5989 59.9987 32.0000 1.9384 1.9400 412.1401 412.5629 0.0643 -1.0000 -1.0000 3432766 1592832868.30 151.5989 59.9987 32.0000 1.9368 1.9384 412.1691 412.5921 0.0644 -1.0000 -1.0000 3432846 1592832868.40 151.5989 59.9987 32.0000 1.9382 1.9398 411.9602 412.3822 0.0643 -1.0000 -1.0000 3432906 1592832868.50 151.5989 59.9987 32.0000 1.9388 1.9404 411.8634 412.2860 0.0644 -1.0000 -1.0000 3432966 1592832868.60 151.5989 59.9987 32.0000 1.9386 1.9402 411.8295 412.2515 0.0643 -1.0000 -1.0000 3433215 1592832868.70 151.5989 59.9987 32.0000 1.9395 1.9411 411.6501 412.0718 0.0642 -1.0000 -1.0000 3433276 1592832868.80 151.5989 59.9987 32.0000 1.9381 1.9397 411.8558 412.2776 0.0643 -1.0000 -1.0000 3433345 1592832868.90 151.5989 59.9987 32.0000 1.9361 1.9377 412.1179 412.5394 0.0642 -1.0000 -1.0000 3433415 1592832869.00 151.5989 59.9987 32.0000 1.9375 1.9392 412.0671 412.4895 0.0644 -1.0000 -1.0000 3433475 1592832869.10 151.5989 59.9987 32.0000 1.9401 1.9417 412.1147 412.5376 0.0643 -1.0000 -1.0000 3433825 1592832869.20 151.4447 59.9987 32.0000 1.9389 1.9406 411.9577 412.3792 0.0642 -1.0000 -1.0000 3433885 1592832869.30 151.4447 59.9987 32.0000 1.9389 1.9406 411.6957 412.1178 0.0644 -1.0000 -1.0000 3433955 1592832869.40 151.4447 59.9987 32.0000 1.9395 1.9411 411.6562 412.0766 0.0641 -1.0000 -1.0000 3434025 1592832869.50 151.4447 59.9987 32.0000 1.9402 1.9418 411.7492 412.1704 0.0641 -1.0000 -1.0000 3434085 1592832869.60 151.4447 59.9987 32.0000 1.9387 1.9403 411.9769 412.3989 0.0644 -1.0000 -1.0000 3434525 1592832869.70 151.4447 59.9987 32.0000 1.9368 1.9384 412.0894 412.5119 0.0643 -1.0000 -1.0000 3434605 1592832869.80 151.4447 59.9987 32.0000 1.9376 1.9393 412.0415 412.4634 0.0642 -1.0000 -1.0000 3434665 1592832869.90 151.2691 59.9986 32.0000 1.9389 1.9406 411.7080 412.1296 0.0642 -1.0000 -1.0000 3434725 1592832870.00 151.2691 59.9986 32.0000 1.9381 1.9398 411.6342 412.0559 0.0642 -1.0000 -1.0000 3434805 1592832870.10 151.2691 59.9986 32.0000 1.9388 1.9404 411.6857 412.1069 0.0642 -1.0000 -1.0000 3434934 1592832870.20 151.2691 59.9986 32.0000 1.9374 1.9390 411.8731 412.2947 0.0643 -1.0000 -1.0000 3434994 1592832870.30 151.2691 59.9986 32.0000 1.9362 1.9378 411.9761 412.3985 0.0643 -1.0000 -1.0000 3435065 1592832870.40 151.2691 59.9986 32.0000 1.9378 1.9394 411.9610 412.3822 0.0642 -1.0000 -1.0000 3435124 1592832870.50 151.2901 59.9986 32.0000 1.9371 1.9387 412.1326 412.5546 0.0643 -1.0000 -1.0000 3435194 1592832870.60 151.3846 59.9986 32.0000 1.9393 1.9409 411.8913 412.3138 0.0643 -1.0000 -1.0000 3435264 1592832870.70 151.3846 59.9986 32.0000 1.9396 1.9413 411.6911 412.1136 0.0644 -1.0000 -1.0000 3435324 1592832870.80 151.3846 59.9986 32.0000 1.9389 1.9405 411.6487 412.0700 0.0642 -1.0000 -1.0000 3435394 1592832870.90 151.3846 59.9986 32.0000 1.9401 1.9417 411.5708 411.9913 0.0641 -1.0000 -1.0000 3435464 1592832871.00 151.3846 59.9986 32.0000 1.9381 1.9397 411.8673 412.2881 0.0642 -1.0000 -1.0000 3435524 1592832871.10 151.6004 59.9986 32.0000 1.9376 1.9392 412.0941 412.5175 0.0645 -1.0000 -1.0000 3435594 1592832871.20 151.7465 59.9986 32.0000 1.9376 1.9393 412.1150 412.5381 0.0644 -1.0000 -1.0000 3436074 1592832871.30 151.7465 59.9986 32.0000 1.9390 1.9407 411.7597 412.1831 0.0644 -1.0000 -1.0000 3436134 1592832871.40 151.7465 59.9986 32.0000 1.9404 1.9421 411.7515 412.1722 0.0641 -1.0000 -1.0000 3436204 1592832871.50 151.7465 59.9986 32.0000 1.9390 1.9406 411.6947 412.1161 0.0642 -1.0000 -1.0000 3436274 1592832871.60 151.7465 59.9986 32.0000 1.9375 1.9391 412.0690 412.4912 0.0643 -1.0000 -1.0000 3436334 1592832871.70 151.4282 59.9986 32.0000 1.9376 1.9392 411.9834 412.4059 0.0644 -1.0000 -1.0000 3436404 1592832871.80 151.4282 59.9986 32.0000 1.9382 1.9399 411.8271 412.2487 0.0643 -1.0000 -1.0000 3436474 1592832871.90 151.4282 59.9986 32.0000 1.9371 1.9387 411.9205 412.3430 0.0643 -1.0000 -1.0000 3436564 1592832872.00 151.4282 59.9986 32.0000 1.9391 1.9407 411.6212 412.0438 0.0645 -1.0000 -1.0000 3436644 1592832872.10 151.4282 59.9986 32.0000 1.9375 1.9391 411.9889 412.4122 0.0644 -1.0000 -1.0000 3436703 1592832872.20 151.4282 59.9986 32.0000 1.9361 1.9378 411.9803 412.4026 0.0642 -1.0000 -1.0000 3436823 1592832872.30 151.4282 59.9986 32.0000 1.9369 1.9386 412.1794 412.6015 0.0643 -1.0000 -1.0000 3436903 1592832872.40 151.3888 59.9986 32.0000 1.9388 1.9404 411.9669 412.3886 0.0642 -1.0000 -1.0000 3436964 1592832872.50 151.3888 59.9986 32.0000 1.9395 1.9411 411.7181 412.1396 0.0643 -1.0000 -1.0000 3437023 1592832872.60 151.3888 59.9986 32.0000 1.9398 1.9414 411.8308 412.2543 0.0645 -1.0000 -1.0000 3437093 1592832872.70 151.3888 59.9986 32.0000 1.9379 1.9395 411.6017 412.0237 0.0643 -1.0000 -1.0000 3437443 1592832872.80 151.3888 59.9986 32.0000 1.9391 1.9407 411.7369 412.1589 0.0643 -1.0000 -1.0000 3437513 1592832872.90 151.3888 59.9986 32.0000 1.9398 1.9414 411.8793 412.3019 0.0644 -1.0000 -1.0000 3437573 1592832873.00 151.3888 59.9986 32.0000 1.9370 1.9386 412.1290 412.5517 0.0643 -1.0000 -1.0000 3437633 1592832873.10 151.3888 59.9986 32.0000 1.9374 1.9391 412.1866 412.6088 0.0643 -1.0000 -1.0000 3437713 1592832873.20 151.3888 59.9986 32.0000 1.9390 1.9406 411.5837 412.0060 0.0644 -1.0000 -1.0000 3437943 1592832873.30 151.3888 59.9986 32.0000 1.9392 1.9409 411.6305 412.0534 0.0644 -1.0000 -1.0000 3438013 1592832873.40 151.3903 59.9986 32.0000 1.9389 1.9406 411.6749 412.0965 0.0642 -1.0000 -1.0000 3438083 1592832873.50 151.4121 59.9986 32.0000 1.9371 1.9387 411.7138 412.1351 0.0642 -1.0000 -1.0000 3438153 1592832873.60 151.4121 59.9986 32.0000 1.9381 1.9398 411.9073 412.3292 0.0643 -1.0000 -1.0000 3438213 1592832873.70 151.4121 59.9986 32.0000 1.9378 1.9394 411.9407 412.3619 0.0641 -1.0000 -1.0000 3438453 1592832873.80 151.4121 59.9986 32.0000 1.9381 1.9397 412.1235 412.5456 0.0643 -1.0000 -1.0000 3438513 1592832873.90 151.4121 59.9986 32.0000 1.9376 1.9392 411.8894 412.3115 0.0643 -1.0000 -1.0000 3438583 1592832874.00 151.5036 59.9986 32.0000 1.9382 1.9398 411.8750 412.2976 0.0643 -1.0000 -1.0000 3438652 1592832874.10 151.5036 59.9986 32.0000 1.9393 1.9409 411.8826 412.3053 0.0644 -1.0000 -1.0000 3438722 1592832874.20 151.5036 59.9986 32.0000 1.9400 1.9416 411.7259 412.1482 0.0643 -1.0000 -1.0000 3438783 1592832874.30 151.5036 59.9986 32.0000 1.9374 1.9391 411.9854 412.4063 0.0641 -1.0000 -1.0000 3438942 1592832874.40 151.5036 59.9986 32.0000 1.9387 1.9403 412.1283 412.5501 0.0643 -1.0000 -1.0000 3439012 1592832874.50 151.5036 59.9986 32.0000 1.9376 1.9392 412.0334 412.4559 0.0642 -1.0000 -1.0000 3439072 1592832874.60 151.5036 59.9986 32.0000 1.9399 1.9415 411.9738 412.3946 0.0641 -1.0000 -1.0000 3439142 1592832874.70 151.5300 59.9980 32.0000 1.9397 1.9413 411.7150 412.1374 0.0644 -1.0000 -1.0000 3439202 1592832874.80 151.5300 59.9980 32.0000 1.9375 1.9392 411.5607 411.9828 0.0642 -1.0000 -1.0000 3439752 1592832874.90 151.5300 59.9980 32.0000 1.9384 1.9400 411.5994 412.0207 0.0643 -1.0000 -1.0000 3439812 1592832875.00 151.5300 59.9980 32.0000 1.9368 1.9385 412.0113 412.4349 0.0644 -1.0000 -1.0000 3439872 1592832875.10 151.5300 59.9980 32.0000 1.9374 1.9390 412.0097 412.4315 0.0642 -1.0000 -1.0000 3439952 1592832875.20 151.5447 59.9980 32.0000 1.9370 1.9386 411.8090 412.2314 0.0644 -1.0000 -1.0000 3440012 1592832875.30 151.5797 59.9980 32.0000 1.9375 1.9392 411.7674 412.1895 0.0643 -1.0000 -1.0000 3440192 1592832875.40 151.5797 59.9980 32.0000 1.9387 1.9403 411.6382 412.0599 0.0643 -1.0000 -1.0000 3440272 1592832875.50 151.5797 59.9980 32.0000 1.9384 1.9400 411.6130 412.0345 0.0642 -1.0000 -1.0000 3440342 1592832875.60 151.5797 59.9980 32.0000 1.9403 1.9419 411.7908 412.2119 0.0642 -1.0000 -1.0000 3440402 1592832875.70 151.5797 59.9980 32.0000 1.9386 1.9402 412.1546 412.5773 0.0644 -1.0000 -1.0000 3440472 1592832875.80 151.5171 59.9980 32.0000 1.9361 1.9378 411.9722 412.3934 0.0642 -1.0000 -1.0000 3440532 1592832875.90 151.5171 59.9980 32.0000 1.9371 1.9388 412.0121 412.4335 0.0642 -1.0000 -1.0000 3440592 1592832876.00 151.5171 59.9980 32.0000 1.9368 1.9385 411.9702 412.3921 0.0642 -1.0000 -1.0000 3440671 1592832876.10 151.5171 59.9980 32.0000 1.9360 1.9376 411.5968 412.0177 0.0642 -1.0000 -1.0000 3440741 1592832876.20 151.5171 59.9980 32.0000 1.9386 1.9403 411.5262 411.9486 0.0644 -1.0000 -1.0000 3440801 1592832876.30 151.5171 59.9980 32.0000 1.9383 1.9400 411.5993 412.0202 0.0642 -1.0000 -1.0000 3441091 1592832876.40 151.4557 59.9980 32.0000 1.9387 1.9404 411.7896 412.2113 0.0643 -1.0000 -1.0000 3441151 1592832876.50 151.4189 59.9980 32.0000 1.9361 1.9377 412.0798 412.5021 0.0643 -1.0000 -1.0000 3441221 1592832876.60 151.4189 59.9980 32.0000 1.9368 1.9384 411.9893 412.4112 0.0643 -1.0000 -1.0000 3441291 1592832876.70 151.4189 59.9980 32.0000 1.9378 1.9394 411.7396 412.1619 0.0643 -1.0000 -1.0000 3441351 1592832876.80 151.4189 59.9980 32.0000 1.9386 1.9402 411.5305 411.9524 0.0643 -1.0000 -1.0000 3441421 1592832876.90 151.4189 59.9980 32.0000 1.9388 1.9404 411.5947 412.0158 0.0642 -1.0000 -1.0000 3441491 1592832877.00 151.5377 59.9980 32.0000 1.9392 1.9408 411.7131 412.1359 0.0645 -1.0000 -1.0000 3441551 1592832877.10 151.5377 59.9980 32.0000 1.9392 1.9408 411.6558 412.0774 0.0642 -1.0000 -1.0000 3441621 1592832877.20 151.5377 59.9980 32.0000 1.9373 1.9390 412.0930 412.5147 0.0643 -1.0000 -1.0000 3441691 1592832877.30 151.5377 59.9980 32.0000 1.9370 1.9386 412.0171 412.4389 0.0642 -1.0000 -1.0000 3441751 1592832877.40 151.5377 59.9980 32.0000 1.9392 1.9409 412.1306 412.5524 0.0642 -1.0000 -1.0000 3441821 1592832877.50 151.4036 59.9980 32.0000 1.9365 1.9382 411.9055 412.3267 0.0642 -1.0000 -1.0000 3441891 1592832877.60 151.4036 59.9980 32.0000 1.9374 1.9390 411.7370 412.1585 0.0642 -1.0000 -1.0000 3441951 1592832877.70 151.4036 59.9980 32.0000 1.9389 1.9405 412.0698 412.4918 0.0643 -1.0000 -1.0000 3442021 1592832877.80 151.4036 59.9980 32.0000 1.9370 1.9387 412.0010 412.4232 0.0643 -1.0000 -1.0000 3442081 1592832877.90 151.4392 59.9980 32.0000 1.9375 1.9392 412.0529 412.4742 0.0642 -1.0000 -1.0000 3442211 1592832878.00 151.4392 59.9980 32.0000 1.9376 1.9392 412.0630 412.4851 0.0643 -1.0000 -1.0000 3442281 1592832878.10 151.4392 59.9980 32.0000 1.9390 1.9406 412.0300 412.4503 0.0641 -1.0000 -1.0000 3442351 1592832878.20 151.4392 59.9980 32.0000 1.9423 1.9439 411.7220 412.1431 0.0641 -1.0000 -1.0000 3442411 1592832878.30 151.4392 59.9980 32.0000 1.9385 1.9402 411.6750 412.0973 0.0644 -1.0000 -1.0000 3442481 1592832878.40 151.4392 59.9980 32.0000 1.9385 1.9402 411.6193 412.0408 0.0643 -1.0000 -1.0000 3443230 1592832878.50 151.4392 59.9980 32.0000 1.9382 1.9398 411.7423 412.1639 0.0642 -1.0000 -1.0000 3443290 1592832878.60 151.4882 59.9980 32.0000 1.9377 1.9394 412.0286 412.4506 0.0643 -1.0000 -1.0000 3443370 1592832878.70 151.4943 59.9980 32.0000 1.9361 1.9378 411.9895 412.4115 0.0643 -1.0000 -1.0000 3443430 1592832878.80 151.4943 59.9980 32.0000 1.9375 1.9392 411.7991 412.2212 0.0643 -1.0000 -1.0000 3443500 1592832878.90 151.4943 59.9980 32.0000 1.9400 1.9416 411.7491 412.1696 0.0641 -1.0000 -1.0000 3443560 1592832879.00 151.4943 59.9980 32.0000 1.9387 1.9403 411.7457 412.1675 0.0642 -1.0000 -1.0000 3443630 1592832879.10 151.5110 59.9980 32.0000 1.9394 1.9410 411.6953 412.1172 0.0643 -1.0000 -1.0000 3443700 1592832879.20 151.5919 59.9980 32.0000 1.9387 1.9404 411.8591 412.2807 0.0641 -1.0000 -1.0000 3443760 1592832879.30 151.5919 59.9980 32.0000 1.9372 1.9388 411.9432 412.3646 0.0642 -1.0000 -1.0000 3443830 1592832879.40 151.5919 59.9980 32.0000 1.9382 1.9399 411.9492 412.3717 0.0643 -1.0000 -1.0000 3444160 1592832879.50 151.5919 59.9980 32.0000 1.9378 1.9394 411.8231 412.2446 0.0642 -1.0000 -1.0000 3444220 1592832879.60 151.5919 59.9980 32.0000 1.9384 1.9400 411.6042 412.0247 0.0641 -1.0000 -1.0000 3444280 1592832879.70 151.5459 59.9983 32.0000 1.9372 1.9388 412.0545 412.4764 0.0641 -1.0000 -1.0000 3444360 1592832879.80 151.5459 59.9983 32.0000 1.9363 1.9380 411.9927 412.4129 0.0641 -1.0000 -1.0000 3444419 1592832879.90 151.5459 59.9983 32.0000 1.9379 1.9395 412.0876 412.5102 0.0643 -1.0000 -1.0000 3444599 1592832880.00 151.5459 59.9983 32.0000 1.9381 1.9397 412.0186 412.4407 0.0643 -1.0000 -1.0000 3444679 1592832880.10 151.5459 59.9983 32.0000 1.9392 1.9409 411.7556 412.1766 0.0641 -1.0000 -1.0000 3444739 1592832880.20 151.3371 59.9983 32.0000 1.9396 1.9413 411.5511 411.9735 0.0644 -1.0000 -1.0000 3444799 1592832880.30 151.2536 59.9983 32.0000 1.9385 1.9401 411.4983 411.9203 0.0643 -1.0000 -1.0000 3444869 1592832880.40 151.2536 59.9983 32.0000 1.9378 1.9395 411.7345 412.1560 0.0642 -1.0000 -1.0000 3445199 1592832880.50 151.2536 59.9983 32.0000 1.9366 1.9382 411.8962 412.3177 0.0642 -1.0000 -1.0000 3445259 1592832880.60 151.2536 59.9983 32.0000 1.9356 1.9372 411.8637 412.2852 0.0643 -1.0000 -1.0000 3445339 1592832880.70 151.2536 59.9983 32.0000 1.9368 1.9385 411.7883 412.2093 0.0642 -1.0000 -1.0000 3445399 1592832880.80 151.2536 59.9983 32.0000 1.9367 1.9384 411.8284 412.2503 0.0642 -1.0000 -1.0000 3445469 1592832880.90 151.2536 59.9983 32.0000 1.9378 1.9395 411.7604 412.1822 0.0643 -1.0000 -1.0000 3445579 1592832881.00 151.2536 59.9983 32.0000 1.9377 1.9393 411.7080 412.1297 0.0643 -1.0000 -1.0000 3445639 1592832881.10 151.3702 59.9983 32.0000 1.9383 1.9399 411.6505 412.0726 0.0642 -1.0000 -1.0000 3445709 1592832881.20 151.3603 59.9983 32.0000 1.9383 1.9399 411.8709 412.2925 0.0643 -1.0000 -1.0000 3445779 1592832881.30 151.3603 59.9983 32.0000 1.9380 1.9397 412.0462 412.4695 0.0643 -1.0000 -1.0000 3445839 1592832881.40 151.3603 59.9983 32.0000 1.9364 1.9381 411.9323 412.3538 0.0642 -1.0000 -1.0000 3445909 1592832881.50 151.3603 59.9983 32.0000 1.9380 1.9396 411.9027 412.3248 0.0643 -1.0000 -1.0000 3446089 1592832881.60 151.4043 59.9983 32.0000 1.9385 1.9402 411.8531 412.2747 0.0642 -1.0000 -1.0000 3446159 1592832881.70 151.4043 59.9983 32.0000 1.9398 1.9415 411.8485 412.2701 0.0643 -1.0000 -1.0000 3446229 1592832881.80 151.4043 59.9983 32.0000 1.9388 1.9405 411.7894 412.2114 0.0642 -1.0000 -1.0000 3446289 1592832881.90 151.4043 59.9983 32.0000 1.9379 1.9396 412.1625 412.5841 0.0642 -1.0000 -1.0000 3446348 1592832882.00 151.5334 59.9983 32.0000 1.9388 1.9404 412.1089 412.5311 0.0642 -1.0000 -1.0000 3446428 1592832882.10 151.5334 59.9983 32.0000 1.9374 1.9390 412.0402 412.4618 0.0642 -1.0000 -1.0000 3446498 1592832882.20 151.5334 59.9983 32.0000 1.9398 1.9414 411.8841 412.3061 0.0642 -1.0000 -1.0000 3446559 1592832882.30 151.5334 59.9983 32.0000 1.9397 1.9414 411.7342 412.1557 0.0642 -1.0000 -1.0000 3446628 1592832882.40 151.5334 59.9983 32.0000 1.9395 1.9411 411.5499 411.9713 0.0643 -1.0000 -1.0000 3446708 1592832882.50 151.5334 59.9983 32.0000 1.9411 1.9428 411.8094 412.2321 0.0644 -1.0000 -1.0000 3446828 1592832882.60 151.5334 59.9983 32.0000 1.9387 1.9404 412.1404 412.5627 0.0642 -1.0000 -1.0000 3446898 1592832882.70 151.5334 59.9983 32.0000 1.9377 1.9393 412.1465 412.5680 0.0642 -1.0000 -1.0000 3446968 1592832882.80 151.5334 59.9983 32.0000 1.9375 1.9392 412.0243 412.4465 0.0642 -1.0000 -1.0000 3447038 1592832882.90 151.5334 59.9983 32.0000 1.9358 1.9374 411.6643 412.0849 0.0642 -1.0000 -1.0000 3447098 1592832883.00 151.5334 59.9983 32.0000 1.9372 1.9389 411.4228 411.8449 0.0644 -1.0000 -1.0000 3447968 1592832883.10 151.6593 59.9983 32.0000 1.9377 1.9393 411.8113 412.2329 0.0642 -1.0000 -1.0000 3448038 1592832883.20 151.4430 59.9983 32.0000 1.9383 1.9399 411.8989 412.3211 0.0642 -1.0000 -1.0000 3448098 1592832883.30 151.4921 59.9983 32.0000 1.9359 1.9375 411.9761 412.3977 0.0642 -1.0000 -1.0000 3448168 1592832883.40 151.5576 59.9983 32.0000 1.9386 1.9402 412.0157 412.4372 0.0642 -1.0000 -1.0000 3448237 1592832883.50 151.5576 59.9983 32.0000 1.9369 1.9385 412.0236 412.4458 0.0643 -1.0000 -1.0000 3448297 1592832883.60 151.5576 59.9983 32.0000 1.9376 1.9392 411.8967 412.3194 0.0644 -1.0000 -1.0000 3448368 1592832883.70 151.5576 59.9983 32.0000 1.9381 1.9398 411.5671 411.9873 0.0640 -1.0000 -1.0000 3448437 1592832883.80 151.5576 59.9983 32.0000 1.9388 1.9404 411.5452 411.9654 0.0641 -1.0000 -1.0000 3448497 1592832883.90 151.6219 59.9983 32.0000 1.9383 1.9400 411.4428 411.8651 0.0643 -1.0000 -1.0000 3448557 1592832884.00 151.6219 59.9983 32.0000 1.9382 1.9398 411.7173 412.1377 0.0642 -1.0000 -1.0000 3448637 1592832884.10 151.6219 59.9983 32.0000 1.9371 1.9387 411.9134 412.3357 0.0643 -1.0000 -1.0000 3448697 1592832884.20 151.6312 59.9983 32.0000 1.9384 1.9400 411.8639 412.2874 0.0645 -1.0000 -1.0000 3448757 1592832884.30 151.6566 59.9983 32.0000 1.9377 1.9394 411.8011 412.2229 0.0642 -1.0000 -1.0000 3448837 1592832884.40 151.6566 59.9983 32.0000 1.9395 1.9411 411.5589 411.9797 0.0641 -1.0000 -1.0000 3448897 1592832884.50 151.6566 59.9983 32.0000 1.9390 1.9406 411.6778 412.0987 0.0642 -1.0000 -1.0000 3448957 1592832884.60 151.6566 59.9983 32.0000 1.9388 1.9404 411.7296 412.1503 0.0641 -1.0000 -1.0000 3449027 1592832884.70 151.6566 59.9983 32.0000 1.9383 1.9399 411.8022 412.2232 0.0642 -1.0000 -1.0000 3449097 1592832884.80 151.4859 59.9987 32.0000 1.9369 1.9386 411.9926 412.4148 0.0642 -1.0000 -1.0000 3449167 1592832884.90 151.4859 59.9987 32.0000 1.9379 1.9395 412.0839 412.5049 0.0641 -1.0000 -1.0000 3449227 1592832885.00 151.4859 59.9987 32.0000 1.9379 1.9395 412.0293 412.4509 0.0642 -1.0000 -1.0000 3449287 1592832885.10 151.4859 59.9987 32.0000 1.9380 1.9396 411.8337 412.2549 0.0642 -1.0000 -1.0000 3449477 1592832885.20 151.4859 59.9987 32.0000 1.9393 1.9409 411.5823 412.0041 0.0643 -1.0000 -1.0000 3449547 1592832885.30 151.4859 59.9987 32.0000 1.9401 1.9418 411.7439 412.1656 0.0643 -1.0000 -1.0000 3449607 1592832885.40 151.2485 59.9987 32.0000 1.9387 1.9403 412.0073 412.4293 0.0642 -1.0000 -1.0000 3449677 1592832885.50 151.2058 59.9987 32.0000 1.9384 1.9401 412.0256 412.4474 0.0642 -1.0000 -1.0000 3449737 1592832885.60 151.2058 59.9987 32.0000 1.9388 1.9404 411.9586 412.3804 0.0642 -1.0000 -1.0000 3450217 1592832885.70 151.2058 59.9987 32.0000 1.9386 1.9402 411.7448 412.1649 0.0640 -1.0000 -1.0000 3450297 1592832885.80 151.2058 59.9987 32.0000 1.9374 1.9391 411.9101 412.3317 0.0642 -1.0000 -1.0000 3450357 1592832885.90 151.2058 59.9987 32.0000 1.9380 1.9396 411.7379 412.1584 0.0641 -1.0000 -1.0000 3450417 1592832886.00 151.3328 59.9987 32.0000 1.9375 1.9391 411.7279 412.1502 0.0643 -1.0000 -1.0000 3450487 1592832886.10 151.3328 59.9987 32.0000 1.9377 1.9394 411.8535 412.2747 0.0641 -1.0000 -1.0000 3450977 1592832886.20 151.3328 59.9987 32.0000 1.9369 1.9386 411.8949 412.3150 0.0640 -1.0000 -1.0000 3451036 1592832886.30 151.3328 59.9987 32.0000 1.9396 1.9412 411.7819 412.2042 0.0644 -1.0000 -1.0000 3451116 1592832886.40 151.3328 59.9987 32.0000 1.9387 1.9403 411.8138 412.2353 0.0642 -1.0000 -1.0000 3451176 1592832886.50 151.3776 59.9987 32.0000 1.9398 1.9415 411.7621 412.1831 0.0641 -1.0000 -1.0000 3451236 1592832886.60 151.3776 59.9987 32.0000 1.9400 1.9416 411.6046 412.0260 0.0642 -1.0000 -1.0000 3451746 1592832886.70 151.3776 59.9987 32.0000 1.9390 1.9406 411.6081 412.0300 0.0643 -1.0000 -1.0000 3451806 1592832886.80 151.3776 59.9987 32.0000 1.9387 1.9403 411.5660 411.9875 0.0643 -1.0000 -1.0000 3451886 1592832886.90 151.3776 59.9987 32.0000 1.9394 1.9410 411.7901 412.2119 0.0643 -1.0000 -1.0000 3451946 1592832887.00 151.3776 59.9987 32.0000 1.9368 1.9385 412.0936 412.5151 0.0641 -1.0000 -1.0000 3452006 1592832887.10 151.4326 59.9987 32.0000 1.9377 1.9394 412.2459 412.6683 0.0643 -1.0000 -1.0000 3452076 1592832887.20 151.4326 59.9987 32.0000 1.9380 1.9397 412.1536 412.5763 0.0643 -1.0000 -1.0000 3452146 1592832887.30 151.4326 59.9987 32.0000 1.9387 1.9404 411.7612 412.1830 0.0642 -1.0000 -1.0000 3452206 1592832887.40 151.4326 59.9987 32.0000 1.9388 1.9404 411.5862 412.0064 0.0641 -1.0000 -1.0000 3452276 1592832887.50 151.4326 59.9987 32.0000 1.9372 1.9389 411.6951 412.1159 0.0642 -1.0000 -1.0000 3452346 1592832887.60 151.6773 59.9987 32.0000 1.9368 1.9384 412.0562 412.4786 0.0643 -1.0000 -1.0000 3452406 1592832887.70 151.7005 59.9987 32.0000 1.9369 1.9386 412.1430 412.5647 0.0642 -1.0000 -1.0000 3452486 1592832887.80 151.7005 59.9987 32.0000 1.9392 1.9408 412.1425 412.5649 0.0643 -1.0000 -1.0000 3452545 1592832887.90 151.7005 59.9987 32.0000 1.9400 1.9417 412.0142 412.4357 0.0643 -1.0000 -1.0000 3452606 1592832888.00 151.7005 59.9987 32.0000 1.9425 1.9441 411.8166 412.2389 0.0642 -1.0000 -1.0000 3452675 1592832888.10 151.7005 59.9987 32.0000 1.9398 1.9414 411.5493 411.9708 0.0643 -1.0000 -1.0000 3452746 1592832888.20 151.5114 59.9987 32.0000 1.9394 1.9410 411.6626 412.0836 0.0643 -1.0000 -1.0000 3452805 1592832888.30 151.4079 59.9987 32.0000 1.9376 1.9393 411.7551 412.1771 0.0642 -1.0000 -1.0000 3452886 1592832888.40 151.4079 59.9987 32.0000 1.9375 1.9391 412.0625 412.4829 0.0640 -1.0000 -1.0000 3452945 1592832888.50 151.4079 59.9987 32.0000 1.9375 1.9391 412.0396 412.4610 0.0641 -1.0000 -1.0000 3453015 1592832888.60 151.4079 59.9987 32.0000 1.9370 1.9386 411.9440 412.3649 0.0641 -1.0000 -1.0000 3453195 1592832888.70 151.4079 59.9987 32.0000 1.9384 1.9400 411.5612 411.9816 0.0640 -1.0000 -1.0000 3453255 1592832888.80 151.4079 59.9987 32.0000 1.9391 1.9407 411.5788 411.9994 0.0642 -1.0000 -1.0000 3453335 1592832888.90 151.4632 59.9987 32.0000 1.9402 1.9419 411.6137 412.0339 0.0641 -1.0000 -1.0000 3453395 1592832889.00 151.4632 59.9987 32.0000 1.9392 1.9408 411.6504 412.0720 0.0643 -1.0000 -1.0000 3453455 1592832889.10 151.4632 59.9987 32.0000 1.9371 1.9387 411.8244 412.2466 0.0643 -1.0000 -1.0000 3453805 1592832889.20 151.4632 59.9987 32.0000 1.9365 1.9382 411.9927 412.4151 0.0643 -1.0000 -1.0000 3453865 1592832889.30 151.4632 59.9987 32.0000 1.9375 1.9391 412.0817 412.5033 0.0642 -1.0000 -1.0000 3453925 1592832889.40 151.6274 59.9987 32.0000 1.9377 1.9394 412.1198 412.5415 0.0642 -1.0000 -1.0000 3453995 1592832889.50 151.7825 59.9987 32.0000 1.9400 1.9416 411.6619 412.0829 0.0641 -1.0000 -1.0000 3454065 1592832889.60 151.7825 59.9987 32.0000 1.9384 1.9401 411.7276 412.1486 0.0642 -1.0000 -1.0000 3454355 1592832889.70 151.7825 59.9987 32.0000 1.9387 1.9403 411.8187 412.2402 0.0642 -1.0000 -1.0000 3454425 1592832889.80 151.7825 59.9987 32.0000 1.9380 1.9396 412.1405 412.5633 0.0643 -1.0000 -1.0000 3454484 1592832889.90 151.7825 59.9987 32.0000 1.9354 1.9370 412.0346 412.4563 0.0642 -1.0000 -1.0000 3454555 1592832890.00 151.4124 59.9983 32.0000 1.9370 1.9386 412.0077 412.4295 0.0642 -1.0000 -1.0000 3454624 1592832890.10 151.4124 59.9983 32.0000 1.9378 1.9394 411.8419 412.2641 0.0643 -1.0000 -1.0000 3454685 1592832890.20 151.4124 59.9983 32.0000 1.9392 1.9409 411.4771 411.8989 0.0643 -1.0000 -1.0000 3454964 1592832890.30 151.4124 59.9983 32.0000 1.9378 1.9394 411.5315 411.9525 0.0642 -1.0000 -1.0000 3455044 1592832890.40 151.4124 59.9983 32.0000 1.9380 1.9396 411.7440 412.1657 0.0643 -1.0000 -1.0000 3455104 1592832890.50 151.4124 59.9983 32.0000 1.9376 1.9392 411.8824 412.3039 0.0642 -1.0000 -1.0000 3455174 1592832890.60 151.4093 59.9983 32.0000 1.9391 1.9408 411.8378 412.2593 0.0642 -1.0000 -1.0000 3455244 1592832890.70 151.4093 59.9983 32.0000 1.9384 1.9400 411.9446 412.3663 0.0642 -1.0000 -1.0000 3455314 1592832890.80 151.4093 59.9983 32.0000 1.9388 1.9404 411.8296 412.2519 0.0643 -1.0000 -1.0000 3455384 1592832890.90 151.3117 59.9983 32.0000 1.9387 1.9403 411.7214 412.1433 0.0643 -1.0000 -1.0000 3455454 1592832891.00 151.3117 59.9983 32.0000 1.9385 1.9402 411.5891 412.0098 0.0641 -1.0000 -1.0000 3455514 1592832891.10 151.3117 59.9983 32.0000 1.9383 1.9399 411.7796 412.2007 0.0642 -1.0000 -1.0000 3455584 1592832891.20 151.3117 59.9983 32.0000 1.9379 1.9395 411.8508 412.2720 0.0642 -1.0000 -1.0000 3455824 1592832891.30 151.3117 59.9983 32.0000 1.9360 1.9376 412.1041 412.5262 0.0642 -1.0000 -1.0000 3455884 1592832891.40 151.3117 59.9983 32.0000 1.9381 1.9397 411.9414 412.3630 0.0642 -1.0000 -1.0000 3455954 1592832891.50 151.3117 59.9983 32.0000 1.9372 1.9389 411.9983 412.4188 0.0641 -1.0000 -1.0000 3456014 1592832891.60 151.3929 59.9983 32.0000 1.9383 1.9399 411.9794 412.4011 0.0642 -1.0000 -1.0000 3456084 1592832891.70 151.5229 59.9983 32.0000 1.9383 1.9399 411.8398 412.2617 0.0643 -1.0000 -1.0000 3456753 1592832891.80 151.5229 59.9983 32.0000 1.9369 1.9385 411.9579 412.3791 0.0641 -1.0000 -1.0000 3456843 1592832891.90 151.5229 59.9983 32.0000 1.9379 1.9395 412.0638 412.4855 0.0642 -1.0000 -1.0000 3456903 1592832892.00 151.5229 59.9983 32.0000 1.9403 1.9419 411.7793 412.2010 0.0643 -1.0000 -1.0000 3456973 1592832892.10 151.5229 59.9983 32.0000 1.9388 1.9404 411.6294 412.0492 0.0640 -1.0000 -1.0000 3457033 1592832892.20 151.5229 59.9983 32.0000 1.9373 1.9390 411.4954 411.9159 0.0642 -1.0000 -1.0000 3457213 1592832892.30 151.5100 59.9983 32.0000 1.9391 1.9407 411.5554 411.9766 0.0642 -1.0000 -1.0000 3457293 1592832892.40 151.5100 59.9983 32.0000 1.9391 1.9407 411.8996 412.3209 0.0642 -1.0000 -1.0000 3457353 1592832892.50 151.5100 59.9983 32.0000 1.9381 1.9398 412.0251 412.4477 0.0644 -1.0000 -1.0000 3457413 1592832892.60 151.5100 59.9983 32.0000 1.9371 1.9387 412.0549 412.4770 0.0642 -1.0000 -1.0000 3457483 1592832892.70 151.5100 59.9983 32.0000 1.9369 1.9386 411.8266 412.2486 0.0643 -1.0000 -1.0000 3457713 1592832892.80 151.5285 59.9983 32.0000 1.9385 1.9401 411.5928 412.0145 0.0643 -1.0000 -1.0000 3457793 1592832892.90 151.5285 59.9983 32.0000 1.9384 1.9400 411.5045 411.9265 0.0643 -1.0000 -1.0000 3457853 1592832893.00 151.5285 59.9983 32.0000 1.9381 1.9398 411.7343 412.1550 0.0643 -1.0000 -1.0000 3457913 1592832893.10 151.5285 59.9983 32.0000 1.9368 1.9385 411.9349 412.3572 0.0642 -1.0000 -1.0000 3457983 1592832893.20 151.5285 59.9983 32.0000 1.9377 1.9393 412.0829 412.5054 0.0643 -1.0000 -1.0000 3458043 1592832893.30 151.5430 59.9983 32.0000 1.9391 1.9407 412.1161 412.5388 0.0644 -1.0000 -1.0000 3458113 1592832893.40 151.6303 59.9983 32.0000 1.9397 1.9413 412.0891 412.5106 0.0642 -1.0000 -1.0000 3458183 1592832893.50 151.6303 59.9983 32.0000 1.9409 1.9425 411.9803 412.4032 0.0643 -1.0000 -1.0000 3458253 1592832893.60 151.6303 59.9983 32.0000 1.9397 1.9414 411.6435 412.0648 0.0642 -1.0000 -1.0000 3458313 1592832893.70 151.6303 59.9983 32.0000 1.9386 1.9402 411.4079 411.8284 0.0642 -1.0000 -1.0000 3458383 1592832893.80 151.6303 59.9983 32.0000 1.9382 1.9398 411.8320 412.2539 0.0643 -1.0000 -1.0000 3458443 1592832893.90 151.6303 59.9983 32.0000 1.9374 1.9391 412.1451 412.5662 0.0640 -1.0000 -1.0000 3458513 1592832894.00 151.6303 59.9983 32.0000 1.9382 1.9398 412.0121 412.4341 0.0643 -1.0000 -1.0000 3458583 1592832894.10 151.6303 59.9983 32.0000 1.9386 1.9402 411.9639 412.3848 0.0640 -1.0000 -1.0000 3458643 1592832894.20 151.6303 59.9983 32.0000 1.9387 1.9404 411.7640 412.1859 0.0643 -1.0000 -1.0000 3458712 1592832894.30 151.6303 59.9983 32.0000 1.9387 1.9403 411.7011 412.1240 0.0644 -1.0000 -1.0000 3458952 1592832894.40 151.5591 59.9983 32.0000 1.9392 1.9408 411.5023 411.9243 0.0643 -1.0000 -1.0000 3459012 1592832894.50 151.4940 59.9983 32.0000 1.9379 1.9395 411.8840 412.3063 0.0643 -1.0000 -1.0000 3459072 1592832894.60 151.4940 59.9983 32.0000 1.9373 1.9389 411.9314 412.3530 0.0642 -1.0000 -1.0000 3459142 1592832894.70 151.4940 59.9983 32.0000 1.9365 1.9382 411.9323 412.3532 0.0640 -1.0000 -1.0000 3459212 1592832894.80 151.4940 59.9983 32.0000 1.9384 1.9400 411.8834 412.3042 0.0642 -1.0000 -1.0000 3459862 1592832894.90 151.4940 59.9983 32.0000 1.9360 1.9376 411.7627 412.1844 0.0642 -1.0000 -1.0000 3459942 1592832895.00 151.4940 59.9983 32.0000 1.9371 1.9387 411.7598 412.1817 0.0643 -1.0000 -1.0000 3500002 1592832895.10 151.4941 59.9983 32.0000 1.9373 1.9389 411.9753 412.3986 0.0644 -1.0000 -1.0000 3500082 1592832895.20 151.4961 59.9988 32.0000 1.9365 1.9381 412.0178 412.4391 0.0641 -1.0000 -1.0000 3500142 1592832895.30 151.4961 59.9988 32.0000 1.9388 1.9405 412.1068 412.5282 0.0642 -1.0000 -1.0000 3500212 1592832895.40 151.4961 59.9988 32.0000 1.9391 1.9408 411.8207 412.2429 0.0644 -1.0000 -1.0000 3500282 1592832895.50 151.4961 59.9988 32.0000 1.9390 1.9406 411.8278 412.2507 0.0644 -1.0000 -1.0000 3500342 1592832895.60 151.4961 59.9988 32.0000 1.9416 1.9432 411.7175 412.1388 0.0642 -1.0000 -1.0000 3500402 1592832895.70 151.4961 59.9988 32.0000 1.9385 1.9402 411.7657 412.1874 0.0643 -1.0000 -1.0000 3500482 1592832895.80 151.5831 59.9988 32.0000 1.9382 1.9398 411.8275 412.2491 0.0642 -1.0000 -1.0000 3500542 1592832895.90 151.6024 59.9988 32.0000 1.9378 1.9394 412.1383 412.5587 0.0640 -1.0000 -1.0000 3500602 1592832896.00 151.6024 59.9988 32.0000 1.9378 1.9395 412.0301 412.4516 0.0642 -1.0000 -1.0000 3500671 1592832896.10 151.6024 59.9988 32.0000 1.9397 1.9413 411.8599 412.2816 0.0642 -1.0000 -1.0000 3500741 1592832896.20 151.6024 59.9988 32.0000 1.9405 1.9421 411.7537 412.1758 0.0643 -1.0000 -1.0000 3500801 1592832896.30 151.5053 59.9988 32.0000 1.9402 1.9419 411.8328 412.2542 0.0642 -1.0000 -1.0000 3500872 1592832896.40 151.5053 59.9988 32.0000 1.9383 1.9400 411.7535 412.1740 0.0641 -1.0000 -1.0000 3500931 1592832896.50 151.5053 59.9988 32.0000 1.9377 1.9393 411.7400 412.1611 0.0642 -1.0000 -1.0000 3501001 1592832896.60 151.5053 59.9988 32.0000 1.9374 1.9390 412.0598 412.4814 0.0643 -1.0000 -1.0000 3501071 1592832896.70 151.5053 59.9988 32.0000 1.9356 1.9373 411.9098 412.3325 0.0644 -1.0000 -1.0000 3501131 1592832896.80 151.5053 59.9988 32.0000 1.9371 1.9388 412.0677 412.4909 0.0644 -1.0000 -1.0000 3501211 1592832896.90 151.5053 59.9988 32.0000 1.9374 1.9390 411.8993 412.3201 0.0641 -1.0000 -1.0000 3501271 1592832897.00 151.5474 59.9988 32.0000 1.9385 1.9401 411.8031 412.2242 0.0642 -1.0000 -1.0000 3501331 1592832897.10 151.5719 59.9988 32.0000 1.9391 1.9407 411.7811 412.2020 0.0641 -1.0000 -1.0000 3501401 1592832897.20 151.5719 59.9988 32.0000 1.9384 1.9400 411.9773 412.3981 0.0641 -1.0000 -1.0000 3501461 1592832897.30 151.5719 59.9988 32.0000 1.9372 1.9388 411.9534 412.3742 0.0641 -1.0000 -1.0000 3501531 1592832897.40 151.5719 59.9988 32.0000 1.9372 1.9389 411.9623 412.3825 0.0641 -1.0000 -1.0000 3501971 1592832897.50 151.5719 59.9988 32.0000 1.9381 1.9398 412.0276 412.4503 0.0643 -1.0000 -1.0000 3502031 1592832897.60 151.7272 59.9988 32.0000 1.9381 1.9397 411.7895 412.2112 0.0643 -1.0000 -1.0000 3502091 1592832897.70 151.7272 59.9988 32.0000 1.9390 1.9406 411.6674 412.0891 0.0643 -1.0000 -1.0000 3502171 1592832897.80 151.7272 59.9988 32.0000 1.9397 1.9413 411.6466 412.0683 0.0642 -1.0000 -1.0000 3502231 1592832897.90 151.7272 59.9988 32.0000 1.9378 1.9394 411.8583 412.2790 0.0640 -1.0000 -1.0000 3502481 1592832898.00 151.7272 59.9988 32.0000 1.9384 1.9400 412.0141 412.4347 0.0641 -1.0000 -1.0000 3502550 1592832898.10 151.5881 59.9988 32.0000 1.9366 1.9383 412.0396 412.4614 0.0642 -1.0000 -1.0000 3502610 1592832898.20 151.5842 59.9988 32.0000 1.9374 1.9391 411.7204 412.1429 0.0643 -1.0000 -1.0000 3502680 1592832898.30 151.5842 59.9988 32.0000 1.9385 1.9401 411.3140 411.7345 0.0642 -1.0000 -1.0000 3502751 1592832898.40 151.5842 59.9988 32.0000 1.9394 1.9410 411.6660 412.0872 0.0641 -1.0000 -1.0000 3502980 1592832898.50 151.5842 59.9988 32.0000 1.9380 1.9397 412.0271 412.4482 0.0642 -1.0000 -1.0000 3503050 1592832898.60 151.5665 59.9988 32.0000 1.9385 1.9401 412.0003 412.4217 0.0641 -1.0000 -1.0000 3503120 1592832898.70 151.4887 59.9988 32.0000 1.9374 1.9391 412.1347 412.5570 0.0643 -1.0000 -1.0000 3503180 1592832898.80 151.4887 59.9988 32.0000 1.9377 1.9393 412.0280 412.4502 0.0643 -1.0000 -1.0000 3503260 1592832898.90 151.4887 59.9988 32.0000 1.9390 1.9406 411.7292 412.1505 0.0641 -1.0000 -1.0000 3503560 1592832899.00 151.4887 59.9988 32.0000 1.9396 1.9412 411.6859 412.1084 0.0643 -1.0000 -1.0000 3503620 1592832899.10 151.4887 59.9988 32.0000 1.9397 1.9413 411.5307 411.9511 0.0641 -1.0000 -1.0000 3503690 1592832899.20 151.2942 59.9988 32.0000 1.9389 1.9405 411.5492 411.9702 0.0642 -1.0000 -1.0000 3503760 1592832899.30 151.2942 59.9988 32.0000 1.9367 1.9383 411.8525 412.2744 0.0642 -1.0000 -1.0000 3503820 1592832899.40 151.2942 59.9988 32.0000 1.9355 1.9372 411.9894 412.4105 0.0641 -1.0000 -1.0000 3503960 1592832899.50 151.2942 59.9988 32.0000 1.9361 1.9377 412.0025 412.4248 0.0643 -1.0000 -1.0000 3504020 1592832899.60 151.2942 59.9988 32.0000 1.9386 1.9402 411.8024 412.2236 0.0641 -1.0000 -1.0000 3504080 1592832899.70 151.2942 59.9988 32.0000 1.9395 1.9412 411.6136 412.0344 0.0643 -1.0000 -1.0000 3504160 1592832899.80 151.4223 59.9988 32.0000 1.9398 1.9414 411.7537 412.1757 0.0642 -1.0000 -1.0000 3504220 1592832899.90 151.4223 59.9988 32.0000 1.9380 1.9396 411.7749 412.1957 0.0642 -1.0000 -1.0000 3504709 1592832900.00 151.4223 59.9988 32.0000 1.9378 1.9394 411.9717 412.3931 0.0641 -1.0000 -1.0000 3504779 1592832900.10 151.4223 59.9988 32.0000 1.9367 1.9383 411.9327 412.3554 0.0643 -1.0000 -1.0000 3504839 1592832900.20 151.4223 59.9988 32.0000 1.9384 1.9400 411.9283 412.3495 0.0641 -1.0000 -1.0000 3504899 1592832900.30 151.4243 59.9988 32.0000 1.9378 1.9394 411.8570 412.2795 0.0643 -1.0000 -1.0000 3504979 1592832900.40 151.4681 59.9988 32.0000 1.9385 1.9401 411.8618 412.2838 0.0643 -1.0000 -1.0000 3505039 1592832900.50 151.4681 59.9988 32.0000 1.9389 1.9405 411.7236 412.1457 0.0643 -1.0000 -1.0000 3505099 1592832900.60 151.4681 59.9988 32.0000 1.9378 1.9394 411.8582 412.2786 0.0641 -1.0000 -1.0000 3505179 1592832900.70 151.4681 59.9988 32.0000 1.9362 1.9379 411.9515 412.3723 0.0641 -1.0000 -1.0000 3505239 1592832900.80 151.4681 59.9988 32.0000 1.9372 1.9388 411.9280 412.3496 0.0642 -1.0000 -1.0000 3505309 1592832900.90 151.8048 59.9988 32.0000 1.9377 1.9393 411.9427 412.3640 0.0641 -1.0000 -1.0000 3505369 1592832901.00 151.8048 59.9988 32.0000 1.9385 1.9401 411.7891 412.2094 0.0640 -1.0000 -1.0000 3506059 1592832901.10 151.8048 59.9988 32.0000 1.9402 1.9418 411.6826 412.1028 0.0640 -1.0000 -1.0000 3506139 1592832901.20 151.8048 59.9988 32.0000 1.9404 1.9421 411.6257 412.0457 0.0641 -1.0000 -1.0000 3506198 1592832901.30 151.8048 59.9988 32.0000 1.9388 1.9405 412.0406 412.4624 0.0642 -1.0000 -1.0000 3506259 1592832901.40 151.6909 59.9988 32.0000 1.9365 1.9381 412.0092 412.4301 0.0641 -1.0000 -1.0000 3506338 1592832901.50 151.3775 59.9988 32.0000 1.9384 1.9400 411.7377 412.1587 0.0642 -1.0000 -1.0000 3506398 1592832901.60 151.3775 59.9988 32.0000 1.9384 1.9400 411.6486 412.0700 0.0642 -1.0000 -1.0000 3506459 1592832901.70 151.3775 59.9988 32.0000 1.9382 1.9398 411.5313 411.9531 0.0643 -1.0000 -1.0000 3506528 1592832901.80 151.3775 59.9988 32.0000 1.9367 1.9383 411.5118 411.9326 0.0641 -1.0000 -1.0000 3506598 1592832901.90 151.3775 59.9988 32.0000 1.9369 1.9385 411.7565 412.1774 0.0641 -1.0000 -1.0000 3506668 1592832902.00 151.3854 59.9988 32.0000 1.9384 1.9401 411.8843 412.3051 0.0641 -1.0000 -1.0000 3506738 1592832902.10 151.3925 59.9988 32.0000 1.9383 1.9399 412.0866 412.5084 0.0642 -1.0000 -1.0000 3506798 1592832902.20 151.3925 59.9988 32.0000 1.9377 1.9394 412.1496 412.5723 0.0643 -1.0000 -1.0000 3506868 1592832902.30 151.3925 59.9988 32.0000 1.9367 1.9383 411.9082 412.3297 0.0641 -1.0000 -1.0000 3506938 1592832902.40 151.3925 59.9988 32.0000 1.9355 1.9371 411.8799 412.3020 0.0643 -1.0000 -1.0000 3507008 1592832902.50 151.3925 59.9988 32.0000 1.9379 1.9396 411.7460 412.1674 0.0642 -1.0000 -1.0000 3507288 1592832902.60 151.3678 59.9988 32.0000 1.9385 1.9401 411.5816 412.0024 0.0642 -1.0000 -1.0000 3507358 1592832902.70 151.3110 59.9988 32.0000 1.9383 1.9400 411.8311 412.2519 0.0642 -1.0000 -1.0000 3507418 1592832902.80 151.3110 59.9988 32.0000 1.9381 1.9398 411.9378 412.3600 0.0642 -1.0000 -1.0000 3507498 1592832902.90 151.3110 59.9988 32.0000 1.9374 1.9390 411.9373 412.3591 0.0643 -1.0000 -1.0000 3507558 1592832903.00 151.3110 59.9988 32.0000 1.9382 1.9398 411.7434 412.1651 0.0643 -1.0000 -1.0000 3507618 1592832903.10 151.3110 59.9988 32.0000 1.9381 1.9397 411.8407 412.2625 0.0642 -1.0000 -1.0000 3507738 1592832903.20 151.3110 59.9988 32.0000 1.9391 1.9407 411.9266 412.3472 0.0641 -1.0000 -1.0000 3507808 1592832903.30 151.3545 59.9988 32.0000 1.9401 1.9418 411.6222 412.0434 0.0642 -1.0000 -1.0000 3507868 1592832903.40 151.3545 59.9988 32.0000 1.9397 1.9413 411.5356 411.9568 0.0642 -1.0000 -1.0000 3507938 1592832903.50 151.3545 59.9988 32.0000 1.9393 1.9409 411.6202 412.0412 0.0642 -1.0000 -1.0000 3508008 1592832903.60 151.3545 59.9988 32.0000 1.9381 1.9397 411.8086 412.2297 0.0641 -1.0000 -1.0000 3508207 1592832903.70 151.3545 59.9988 32.0000 1.9373 1.9389 412.0971 412.5192 0.0643 -1.0000 -1.0000 3508278 1592832903.80 151.4738 59.9988 32.0000 1.9363 1.9379 411.9559 412.3774 0.0642 -1.0000 -1.0000 3508347 1592832903.90 151.5308 59.9988 32.0000 1.9380 1.9397 411.7961 412.2173 0.0642 -1.0000 -1.0000 3508407 1592832904.00 151.5308 59.9988 32.0000 1.9391 1.9407 411.5524 411.9734 0.0642 -1.0000 -1.0000 3508477 1592832904.10 151.5308 59.9988 32.0000 1.9408 1.9424 411.6239 412.0453 0.0643 -1.0000 -1.0000 3508707 1592832904.20 151.5308 59.9988 32.0000 1.9390 1.9407 411.7341 412.1558 0.0642 -1.0000 -1.0000 3508777 1592832904.30 151.5308 59.9988 32.0000 1.9385 1.9401 411.8432 412.2648 0.0642 -1.0000 -1.0000 3508847 1592832904.40 151.3213 59.9988 32.0000 1.9396 1.9412 412.1543 412.5763 0.0642 -1.0000 -1.0000 3508907 1592832904.50 151.3213 59.9988 32.0000 1.9387 1.9403 412.1385 412.5593 0.0641 -1.0000 -1.0000 3508967 1592832904.60 151.3213 59.9988 32.0000 1.9381 1.9398 412.0028 412.4247 0.0643 -1.0000 -1.0000 3509217 1592832904.70 151.3213 59.9988 32.0000 1.9396 1.9412 411.6779 412.1000 0.0643 -1.0000 -1.0000 3509287 1592832904.80 151.3213 59.9988 32.0000 1.9388 1.9404 411.5747 411.9971 0.0643 -1.0000 -1.0000 3509357 1592832904.90 151.3213 59.9988 32.0000 1.9391 1.9408 411.7582 412.1798 0.0643 -1.0000 -1.0000 3509417 1592832905.00 151.8736 59.9996 32.0000 1.9381 1.9398 412.1587 412.5797 0.0640 -1.0000 -1.0000 3509477 1592832905.10 151.8736 59.9996 32.0000 1.9395 1.9411 412.0288 412.4503 0.0642 -1.0000 -1.0000 3509837 1592832905.20 151.8736 59.9996 32.0000 1.9393 1.9409 411.9598 412.3814 0.0642 -1.0000 -1.0000 3509907 1592832905.30 151.8736 59.9996 32.0000 1.9415 1.9431 411.9263 412.3483 0.0643 -1.0000 -1.0000 3509967 1592832905.40 151.8736 59.9996 32.0000 1.9408 1.9425 411.8542 412.2770 0.0644 -1.0000 -1.0000 3510036 1592832905.50 151.5892 59.9996 32.0000 1.9376 1.9392 411.8015 412.2235 0.0643 -1.0000 -1.0000 3510096 1592832905.60 151.4520 59.9996 32.0000 1.9358 1.9374 411.8917 412.3129 0.0641 -1.0000 -1.0000 3510726 1592832905.70 151.4520 59.9996 32.0000 1.9353 1.9369 411.9580 412.3791 0.0642 -1.0000 -1.0000 3510796 1592832905.80 151.4520 59.9996 32.0000 1.9369 1.9385 411.9144 412.3362 0.0642 -1.0000 -1.0000 3510876 1592832905.90 151.4520 59.9996 32.0000 1.9373 1.9390 411.5999 412.0224 0.0644 -1.0000 -1.0000 3510936 1592832906.00 151.4520 59.9996 32.0000 1.9375 1.9391 411.5653 411.9866 0.0642 -1.0000 -1.0000 3511016 1592832906.10 151.4746 59.9996 32.0000 1.9388 1.9404 411.6036 412.0243 0.0641 -1.0000 -1.0000 3511076 1592832906.20 151.4757 59.9996 32.0000 1.9375 1.9392 411.5686 411.9894 0.0643 -1.0000 -1.0000 3511136 1592832906.30 151.4757 59.9996 32.0000 1.9379 1.9396 411.7418 412.1629 0.0640 -1.0000 -1.0000 3511216 1592832906.40 151.4757 59.9996 32.0000 1.9384 1.9400 411.9217 412.3440 0.0642 -1.0000 -1.0000 3511276 1592832906.50 151.4757 59.9996 32.0000 1.9373 1.9390 411.8342 412.2551 0.0641 -1.0000 -1.0000 3511336 1592832906.60 151.4757 59.9996 32.0000 1.9365 1.9381 411.9014 412.3228 0.0642 -1.0000 -1.0000 3511406 1592832906.70 151.6293 59.9996 32.0000 1.9383 1.9399 411.8868 412.3079 0.0641 -1.0000 -1.0000 3511476 1592832906.80 151.6293 59.9996 32.0000 1.9383 1.9399 411.9713 412.3919 0.0640 -1.0000 -1.0000 3511546 1592832906.90 151.6293 59.9996 32.0000 1.9395 1.9411 411.6353 412.0572 0.0643 -1.0000 -1.0000 3511606 1592832907.00 151.6293 59.9996 32.0000 1.9390 1.9406 411.7244 412.1454 0.0642 -1.0000 -1.0000 3511666 1592832907.10 151.6293 59.9996 32.0000 1.9386 1.9402 411.9227 412.3445 0.0643 -1.0000 -1.0000 3511746 1592832907.20 151.6599 59.9996 32.0000 1.9384 1.9400 412.0605 412.4820 0.0642 -1.0000 -1.0000 3511806 1592832907.30 151.3733 59.9996 32.0000 1.9378 1.9394 412.0280 412.4499 0.0642 -1.0000 -1.0000 3511865 1592832907.40 151.3733 59.9996 32.0000 1.9376 1.9392 411.8710 412.2923 0.0641 -1.0000 -1.0000 3511946 1592832907.50 151.3733 59.9996 32.0000 1.9383 1.9399 411.9304 412.3508 0.0642 -1.0000 -1.0000 3512005 1592832907.60 151.3733 59.9996 32.0000 1.9391 1.9408 411.6723 412.0939 0.0642 -1.0000 -1.0000 3512065 1592832907.70 151.3733 59.9996 32.0000 1.9405 1.9421 411.6684 412.0898 0.0642 -1.0000 -1.0000 3512146 1592832907.80 151.3733 59.9996 32.0000 1.9409 1.9426 411.6906 412.1126 0.0643 -1.0000 -1.0000 3512205 1592832907.90 151.3733 59.9996 32.0000 1.9407 1.9424 411.6564 412.0773 0.0641 -1.0000 -1.0000 3512265 1592832908.00 151.3733 59.9996 32.0000 1.9402 1.9419 412.0458 412.4669 0.0642 -1.0000 -1.0000 3512345 1592832908.10 151.3733 59.9996 32.0000 1.9393 1.9409 411.9508 412.3735 0.0644 -1.0000 -1.0000 3513495 1592832908.20 151.3733 59.9996 32.0000 1.9374 1.9391 411.4686 411.8897 0.0642 -1.0000 -1.0000 3513555 1592832908.30 151.3733 59.9996 32.0000 1.9364 1.9380 411.4540 411.8751 0.0643 -1.0000 -1.0000 3513625 1592832908.40 151.3784 59.9996 32.0000 1.9370 1.9386 411.5639 411.9846 0.0641 -1.0000 -1.0000 3513685 1592832908.50 151.3784 59.9996 32.0000 1.9372 1.9389 411.6589 412.0794 0.0642 -1.0000 -1.0000 3513755 1592832908.60 151.3784 59.9996 32.0000 1.9371 1.9388 411.9860 412.4086 0.0643 -1.0000 -1.0000 3513824 1592832908.70 151.3784 59.9996 32.0000 1.9372 1.9388 411.9874 412.4078 0.0640 -1.0000 -1.0000 3513885 1592832908.80 151.3784 59.9996 32.0000 1.9370 1.9386 411.9080 412.3292 0.0642 -1.0000 -1.0000 3513965 1592832908.90 151.3784 59.9996 32.0000 1.9368 1.9385 411.7479 412.1688 0.0641 -1.0000 -1.0000 3514024 1592832909.00 151.3936 59.9996 32.0000 1.9378 1.9394 411.7632 412.1842 0.0642 -1.0000 -1.0000 3514094 1592832909.10 151.3936 59.9996 32.0000 1.9382 1.9398 411.5662 411.9875 0.0642 -1.0000 -1.0000 3514334 1592832909.20 151.3936 59.9996 32.0000 1.9373 1.9389 411.9041 412.3256 0.0642 -1.0000 -1.0000 3514394 1592832909.30 151.3936 59.9996 32.0000 1.9377 1.9394 412.0403 412.4597 0.0640 -1.0000 -1.0000 3514464 1592832909.40 151.3936 59.9996 32.0000 1.9385 1.9401 412.0995 412.5209 0.0641 -1.0000 -1.0000 3514534 1592832909.50 151.4481 59.9996 32.0000 1.9375 1.9392 412.1027 412.5236 0.0641 -1.0000 -1.0000 3514594 1592832909.60 151.4864 59.9991 32.0000 1.9381 1.9398 412.0066 412.4278 0.0642 -1.0000 -1.0000 3514664 1592832909.70 151.4864 59.9991 32.0000 1.9387 1.9403 411.8533 412.2749 0.0642 -1.0000 -1.0000 3514734 1592832909.80 151.4864 59.9991 32.0000 1.9407 1.9423 411.4194 411.8402 0.0641 -1.0000 -1.0000 3514794 1592832909.90 151.4864 59.9991 32.0000 1.9389 1.9406 411.4959 411.9165 0.0642 -1.0000 -1.0000 3514864 1592832910.00 151.4864 59.9991 32.0000 1.9390 1.9406 411.5988 412.0205 0.0642 -1.0000 -1.0000 3514934 1592832910.10 151.4864 59.9991 32.0000 1.9399 1.9415 411.8479 412.2674 0.0640 -1.0000 -1.0000 3514994 1592832910.20 151.4864 59.9991 32.0000 1.9389 1.9406 412.0697 412.4919 0.0643 -1.0000 -1.0000 3515064 1592832910.30 151.4864 59.9991 32.0000 1.9398 1.9414 411.8809 412.3013 0.0640 -1.0000 -1.0000 3515134 1592832910.40 151.4864 59.9991 32.0000 1.9384 1.9401 411.6543 412.0768 0.0644 -1.0000 -1.0000 3515194 1592832910.50 151.4864 59.9991 32.0000 1.9378 1.9394 411.6952 412.1170 0.0642 -1.0000 -1.0000 3515264 1592832910.60 151.4864 59.9991 32.0000 1.9372 1.9388 411.8648 412.2866 0.0643 -1.0000 -1.0000 3515334 1592832910.70 151.4955 59.9991 32.0000 1.9375 1.9391 412.0287 412.4514 0.0643 -1.0000 -1.0000 3515394 1592832910.80 151.4965 59.9991 32.0000 1.9380 1.9397 412.0218 412.4418 0.0638 -1.0000 -1.0000 3515464 1592832910.90 151.4965 59.9991 32.0000 1.9390 1.9407 411.7710 412.1920 0.0642 -1.0000 -1.0000 3515534 1592832911.00 151.4965 59.9991 32.0000 1.9397 1.9413 411.7980 412.2194 0.0642 -1.0000 -1.0000 3515594 1592832911.10 151.4965 59.9991 32.0000 1.9399 1.9416 411.5477 411.9701 0.0644 -1.0000 -1.0000 3515664 1592832911.20 151.4965 59.9991 32.0000 1.9395 1.9411 411.6610 412.0815 0.0641 -1.0000 -1.0000 3516253 1592832911.30 151.4965 59.9991 32.0000 1.9380 1.9396 411.9791 412.4003 0.0642 -1.0000 -1.0000 3516313 1592832911.40 151.4965 59.9991 32.0000 1.9367 1.9384 411.8880 412.3091 0.0641 -1.0000 -1.0000 3516383 1592832911.50 151.4965 59.9991 32.0000 1.9377 1.9393 411.8756 412.2959 0.0640 -1.0000 -1.0000 3516453 1592832911.60 151.4965 59.9991 32.0000 1.9391 1.9407 411.6644 412.0848 0.0642 -1.0000 -1.0000 3516513 1592832911.70 151.4965 59.9991 32.0000 1.9391 1.9408 411.6252 412.0460 0.0641 -1.0000 -1.0000 3516583 1592832911.80 151.4965 59.9991 32.0000 1.9394 1.9411 411.5760 411.9967 0.0641 -1.0000 -1.0000 3516653 1592832911.90 151.5883 59.9991 32.0000 1.9385 1.9402 411.7819 412.2032 0.0642 -1.0000 -1.0000 3516713 1592832912.00 151.5883 59.9991 32.0000 1.9394 1.9410 412.1093 412.5309 0.0642 -1.0000 -1.0000 3516783 1592832912.10 151.5883 59.9991 32.0000 1.9376 1.9392 412.0470 412.4688 0.0642 -1.0000 -1.0000 3516843 1592832912.20 151.5883 59.9991 32.0000 1.9369 1.9385 411.9500 412.3711 0.0642 -1.0000 -1.0000 3516973 1592832912.30 151.5883 59.9991 32.0000 1.9364 1.9380 411.6818 412.1044 0.0644 -1.0000 -1.0000 3517043 1592832912.40 151.5883 59.9991 32.0000 1.9388 1.9404 411.5294 411.9504 0.0641 -1.0000 -1.0000 3517103 1592832912.50 151.5957 59.9991 32.0000 1.9381 1.9397 411.8854 412.3066 0.0641 -1.0000 -1.0000 3517173 1592832912.60 151.1636 59.9991 32.0000 1.9396 1.9413 412.0358 412.4565 0.0641 -1.0000 -1.0000 3517243 1592832912.70 151.1636 59.9991 32.0000 1.9382 1.9398 412.0826 412.5047 0.0643 -1.0000 -1.0000 3517303 1592832912.80 151.1636 59.9991 32.0000 1.9380 1.9397 412.0543 412.4749 0.0641 -1.0000 -1.0000 3517493 1592832912.90 151.1636 59.9991 32.0000 1.9367 1.9383 412.0354 412.4568 0.0642 -1.0000 -1.0000 3517553 1592832913.00 151.1636 59.9991 32.0000 1.9378 1.9394 411.8251 412.2477 0.0643 -1.0000 -1.0000 3517612 1592832913.10 151.1636 59.9991 32.0000 1.9402 1.9419 411.5673 411.9879 0.0642 -1.0000 -1.0000 3517692 1592832913.20 151.1636 59.9991 32.0000 1.9394 1.9410 411.5809 412.0027 0.0643 -1.0000 -1.0000 3517752 1592832913.30 151.1636 59.9991 32.0000 1.9369 1.9386 411.6010 412.0208 0.0641 -1.0000 -1.0000 3518232 1592832913.40 151.1636 59.9991 32.0000 1.9359 1.9375 411.8406 412.2622 0.0642 -1.0000 -1.0000 3518312 1592832913.50 151.1636 59.9991 32.0000 1.9378 1.9394 412.0377 412.4589 0.0641 -1.0000 -1.0000 3518372 1592832913.60 151.2756 59.9991 32.0000 1.9402 1.9418 411.8617 412.2825 0.0641 -1.0000 -1.0000 3518432 1592832913.70 151.3503 59.9991 32.0000 1.9403 1.9419 411.5976 412.0187 0.0642 -1.0000 -1.0000 3518512 1592832913.80 151.3503 59.9991 32.0000 1.9395 1.9412 411.5839 412.0061 0.0643 -1.0000 -1.0000 3518622 1592832913.90 151.3503 59.9991 32.0000 1.9389 1.9406 411.6461 412.0666 0.0641 -1.0000 -1.0000 3518692 1592832914.00 151.3503 59.9991 32.0000 1.9377 1.9393 411.8953 412.3149 0.0639 -1.0000 -1.0000 3518762 1592832914.10 151.3563 59.9991 32.0000 1.9391 1.9408 411.9388 412.3598 0.0642 -1.0000 -1.0000 3518822 1592832914.20 151.4432 59.9991 32.0000 1.9363 1.9379 412.0116 412.4344 0.0644 -1.0000 -1.0000 3518882 1592832914.30 151.4432 59.9991 32.0000 1.9380 1.9397 411.8790 412.2998 0.0641 -1.0000 -1.0000 3519132 1592832914.40 151.4432 59.9991 32.0000 1.9387 1.9403 411.8448 412.2658 0.0642 -1.0000 -1.0000 3519192 1592832914.50 151.4432 59.9991 32.0000 1.9383 1.9400 411.7003 412.1218 0.0642 -1.0000 -1.0000 3519262 1592832914.60 151.4432 59.9991 32.0000 1.9382 1.9399 411.9842 412.4060 0.0642 -1.0000 -1.0000 3519342 1592832914.70 151.4432 59.9991 32.0000 1.9377 1.9393 411.8909 412.3112 0.0640 -1.0000 -1.0000 3519402 1592832914.80 151.4256 59.9994 32.0000 1.9379 1.9395 412.0571 412.4777 0.0641 -1.0000 -1.0000 3519482 1592832914.90 151.3543 60.0005 32.0000 1.9397 1.9413 411.8124 412.2327 0.0641 -1.0000 -1.0000 3519542 1592832915.00 151.3543 60.0005 32.0000 1.9399 1.9415 411.7272 412.1485 0.0641 -1.0000 -1.0000 3519602 1592832915.10 151.3543 60.0005 32.0000 1.9393 1.9410 411.5555 411.9764 0.0642 -1.0000 -1.0000 3519682 1592832915.20 151.3543 60.0005 32.0000 1.9392 1.9409 411.5562 411.9766 0.0640 -1.0000 -1.0000 3519741 1592832915.30 151.3543 60.0005 32.0000 1.9355 1.9371 411.7599 412.1808 0.0642 -1.0000 -1.0000 3520021 1592832915.40 151.6154 60.0005 32.0000 1.9365 1.9381 411.8891 412.3094 0.0641 -1.0000 -1.0000 3520091 1592832915.50 151.6154 60.0005 32.0000 1.9381 1.9398 412.0671 412.4889 0.0642 -1.0000 -1.0000 3520151 1592832915.60 151.6154 60.0005 32.0000 1.9381 1.9397 411.6227 412.0436 0.0642 -1.0000 -1.0000 3520221 1592832915.70 151.6154 60.0005 32.0000 1.9398 1.9415 411.5768 411.9969 0.0640 -1.0000 -1.0000 3520291 1592832915.80 151.6154 60.0005 32.0000 1.9404 1.9420 411.4674 411.8881 0.0642 -1.0000 -1.0000 3520351 1592832915.90 151.6727 60.0005 32.0000 1.9396 1.9413 411.7431 412.1643 0.0641 -1.0000 -1.0000 3520481 1592832916.00 151.8260 60.0005 32.0000 1.9381 1.9397 411.8353 412.2557 0.0641 -1.0000 -1.0000 3520551 1592832916.10 151.8260 60.0005 32.0000 1.9390 1.9406 412.0311 412.4521 0.0640 -1.0000 -1.0000 3520611 1592832916.20 151.8260 60.0005 32.0000 1.9386 1.9402 411.9958 412.4166 0.0642 -1.0000 -1.0000 3520681 1592832916.30 151.8260 60.0005 32.0000 1.9390 1.9406 411.7131 412.1351 0.0642 -1.0000 -1.0000 3520751 1592832916.40 151.8260 60.0005 32.0000 1.9379 1.9396 411.4937 411.9141 0.0642 -1.0000 -1.0000 3520981 1592832916.50 151.8179 60.0005 32.0000 1.9384 1.9400 411.5285 411.9499 0.0642 -1.0000 -1.0000 3521041 1592832916.60 151.4734 60.0005 32.0000 1.9401 1.9417 411.7622 412.1832 0.0642 -1.0000 -1.0000 3521111 1592832916.70 151.4734 60.0005 32.0000 1.9369 1.9385 411.8586 412.2797 0.0642 -1.0000 -1.0000 3521181 1592832916.80 151.4734 60.0005 32.0000 1.9380 1.9396 411.8056 412.2281 0.0643 -1.0000 -1.0000 3521251 1592832916.90 151.4734 60.0005 32.0000 1.9390 1.9406 411.6824 412.1026 0.0640 -1.0000 -1.0000 3521481 1592832917.00 151.4734 60.0005 32.0000 1.9374 1.9390 411.5064 411.9267 0.0641 -1.0000 -1.0000 3521541 1592832917.10 151.4304 60.0005 32.0000 1.9400 1.9416 411.4926 411.9134 0.0642 -1.0000 -1.0000 3521611 1592832917.20 151.4268 60.0005 32.0000 1.9388 1.9404 411.6619 412.0830 0.0642 -1.0000 -1.0000 3521691 1592832917.30 151.4268 60.0005 32.0000 1.9388 1.9405 411.8006 412.2224 0.0643 -1.0000 -1.0000 3521761 1592832917.40 151.4268 60.0005 32.0000 1.9382 1.9399 412.0501 412.4721 0.0643 -1.0000 -1.0000 3521991 1592832917.50 151.4268 60.0005 32.0000 1.9379 1.9395 411.9651 412.3859 0.0641 -1.0000 -1.0000 3522051 1592832917.60 151.4268 60.0005 32.0000 1.9378 1.9394 411.9476 412.3692 0.0642 -1.0000 -1.0000 3522120 1592832917.70 151.5013 60.0005 32.0000 1.9369 1.9385 411.8282 412.2501 0.0643 -1.0000 -1.0000 3522191 1592832917.80 151.5013 60.0005 32.0000 1.9375 1.9392 411.4255 411.8474 0.0643 -1.0000 -1.0000 3522250 1592832917.90 151.5013 60.0005 32.0000 1.9390 1.9406 411.7301 412.1508 0.0642 -1.0000 -1.0000 3522990 1592832918.00 151.5013 60.0005 32.0000 1.9379 1.9395 411.8213 412.2420 0.0640 -1.0000 -1.0000 3523060 1592832918.10 151.5013 60.0005 32.0000 1.9375 1.9391 412.0593 412.4816 0.0643 -1.0000 -1.0000 3523130 1592832918.20 151.4680 60.0005 32.0000 1.9366 1.9383 412.0492 412.4715 0.0642 -1.0000 -1.0000 3523190 1592832918.30 151.4680 60.0005 32.0000 1.9378 1.9395 411.9462 412.3684 0.0643 -1.0000 -1.0000 3523260 1592832918.40 151.4680 60.0005 32.0000 1.9385 1.9401 411.8864 412.3078 0.0642 -1.0000 -1.0000 3523320 1592832918.50 151.4680 60.0005 32.0000 1.9408 1.9425 411.6360 412.0575 0.0642 -1.0000 -1.0000 3523390 1592832918.60 151.4680 60.0005 32.0000 1.9398 1.9414 411.5639 411.9855 0.0642 -1.0000 -1.0000 3523460 1592832918.70 151.4680 60.0005 32.0000 1.9394 1.9411 411.8065 412.2274 0.0641 -1.0000 -1.0000 3523520 1592832918.80 151.4571 60.0005 32.0000 1.9387 1.9403 411.8771 412.2984 0.0642 -1.0000 -1.0000 3523600 1592832918.90 151.4571 60.0005 32.0000 1.9389 1.9405 412.0109 412.4327 0.0643 -1.0000 -1.0000 3523980 1592832919.00 151.4571 60.0005 32.0000 1.9385 1.9402 411.7961 412.2177 0.0642 -1.0000 -1.0000 3524039 1592832919.10 151.4571 60.0005 32.0000 1.9389 1.9405 411.8075 412.2275 0.0640 -1.0000 -1.0000 3524109 1592832919.20 151.4571 60.0005 32.0000 1.9384 1.9400 411.5482 411.9688 0.0641 -1.0000 -1.0000 3524169 1592832919.30 151.3815 59.9993 32.0000 1.9385 1.9402 411.8849 412.3055 0.0641 -1.0000 -1.0000 3524239 1592832919.40 151.3699 59.9991 32.0000 1.9387 1.9403 411.9073 412.3294 0.0643 -1.0000 -1.0000 3524309 1592832919.50 151.3699 59.9991 32.0000 1.9358 1.9375 412.0316 412.4537 0.0642 -1.0000 -1.0000 3524379 1592832919.60 151.3699 59.9991 32.0000 1.9391 1.9408 411.9322 412.3532 0.0641 -1.0000 -1.0000 3524439 1592832919.70 151.3699 59.9991 32.0000 1.9396 1.9412 411.7650 412.1862 0.0641 -1.0000 -1.0000 3524509 1592832919.80 151.3699 59.9991 32.0000 1.9392 1.9408 411.4699 411.8917 0.0644 -1.0000 -1.0000 3524579 1592832919.90 151.3699 59.9991 32.0000 1.9379 1.9395 411.5749 411.9955 0.0641 -1.0000 -1.0000 3524749 1592832920.00 151.3699 59.9991 32.0000 1.9369 1.9385 412.0561 412.4777 0.0642 -1.0000 -1.0000 3524829 1592832920.10 151.3699 59.9991 32.0000 1.9367 1.9383 411.9380 412.3600 0.0643 -1.0000 -1.0000 3524889 1592832920.20 151.3699 59.9991 32.0000 1.9365 1.9381 411.8327 412.2539 0.0641 -1.0000 -1.0000 3524949 1592832920.30 151.3699 59.9991 32.0000 1.9390 1.9406 411.8738 412.2940 0.0639 -1.0000 -1.0000 3525019 1592832920.40 151.3699 59.9991 32.0000 1.9378 1.9394 411.6223 412.0438 0.0643 -1.0000 -1.0000 3525089 1592832920.50 151.4229 59.9991 32.0000 1.9379 1.9395 411.4623 411.8829 0.0641 -1.0000 -1.0000 3525209 1592832920.60 151.6443 59.9991 32.0000 1.9389 1.9405 411.4423 411.8626 0.0641 -1.0000 -1.0000 3525279 1592832920.70 151.6443 59.9991 32.0000 1.9374 1.9390 411.8138 412.2351 0.0642 -1.0000 -1.0000 3525349 1592832920.80 151.6443 59.9991 32.0000 1.9381 1.9398 411.8922 412.3133 0.0642 -1.0000 -1.0000 3525419 1592832920.90 151.6443 59.9991 32.0000 1.9385 1.9401 411.9521 412.3742 0.0643 -1.0000 -1.0000 3525489 1592832921.00 151.6443 59.9991 32.0000 1.9373 1.9389 411.9475 412.3686 0.0642 -1.0000 -1.0000 3525768 1592832921.10 151.6443 59.9991 32.0000 1.9382 1.9399 411.8500 412.2717 0.0643 -1.0000 -1.0000 3525838 1592832921.20 151.3568 59.9991 32.0000 1.9372 1.9388 411.7041 412.1244 0.0641 -1.0000 -1.0000 3525898 1592832921.30 151.3568 59.9991 32.0000 1.9369 1.9385 411.5118 411.9325 0.0642 -1.0000 -1.0000 3525968 1592832921.40 151.3568 59.9991 32.0000 1.9362 1.9379 411.5949 412.0156 0.0641 -1.0000 -1.0000 3526038 1592832921.50 151.3568 59.9991 32.0000 1.9377 1.9393 411.6905 412.1115 0.0642 -1.0000 -1.0000 3526098 1592832921.60 151.3568 59.9991 32.0000 1.9375 1.9391 411.8173 412.2384 0.0641 -1.0000 -1.0000 3526168 1592832921.70 151.4009 59.9991 32.0000 1.9380 1.9397 412.1505 412.5724 0.0642 -1.0000 -1.0000 3526238 1592832921.80 151.4059 59.9991 32.0000 1.9396 1.9413 412.0033 412.4244 0.0642 -1.0000 -1.0000 3526298 1592832921.90 151.4059 59.9991 32.0000 1.9379 1.9396 411.8487 412.2704 0.0642 -1.0000 -1.0000 3526358 1592832922.00 151.4059 59.9991 32.0000 1.9376 1.9392 411.6295 412.0521 0.0644 -1.0000 -1.0000 3526748 1592832922.10 151.4059 59.9991 32.0000 1.9389 1.9405 411.7713 412.1928 0.0642 -1.0000 -1.0000 3526808 1592832922.20 151.4059 59.9991 32.0000 1.9371 1.9387 411.8447 412.2663 0.0642 -1.0000 -1.0000 3526868 1592832922.30 151.3956 59.9991 32.0000 1.9375 1.9392 412.0838 412.5055 0.0641 -1.0000 -1.0000 3526948 1592832922.40 151.3956 59.9991 32.0000 1.9377 1.9393 411.8762 412.2960 0.0640 -1.0000 -1.0000 3527008 1592832922.50 151.3956 59.9991 32.0000 1.9386 1.9402 411.6397 412.0610 0.0643 -1.0000 -1.0000 3527098 1592832922.60 151.3956 59.9991 32.0000 1.9384 1.9401 411.5327 411.9533 0.0640 -1.0000 -1.0000 3527168 1592832922.70 151.3956 59.9991 32.0000 1.9377 1.9394 411.5553 411.9756 0.0641 -1.0000 -1.0000 3527228 1592832922.80 151.3830 59.9991 32.0000 1.9397 1.9413 411.6347 412.0569 0.0643 -1.0000 -1.0000 3527308 1592832922.90 151.3830 59.9991 32.0000 1.9378 1.9394 411.9206 412.3420 0.0641 -1.0000 -1.0000 3527368 1592832923.00 151.3830 59.9991 32.0000 1.9381 1.9397 411.9921 412.4127 0.0641 -1.0000 -1.0000 3527608 1592832923.10 151.3830 59.9991 32.0000 1.9365 1.9381 412.0344 412.4569 0.0642 -1.0000 -1.0000 3527678 1592832923.20 151.3830 59.9991 32.0000 1.9378 1.9394 411.8394 412.2602 0.0641 -1.0000 -1.0000 3527738 1592832923.30 151.4788 59.9991 32.0000 1.9396 1.9412 411.6962 412.1157 0.0639 -1.0000 -1.0000 3527798 1592832923.40 151.5659 59.9991 32.0000 1.9390 1.9407 411.5897 412.0102 0.0640 -1.0000 -1.0000 3527878 1592832923.50 151.5659 59.9991 32.0000 1.9390 1.9406 411.6651 412.0872 0.0645 -1.0000 -1.0000 3528108 1592832923.60 151.5659 59.9991 32.0000 1.9401 1.9418 411.9003 412.3198 0.0639 -1.0000 -1.0000 3528168 1592832923.70 151.5659 59.9991 32.0000 1.9388 1.9404 412.0223 412.4431 0.0641 -1.0000 -1.0000 3528248 1592832923.80 151.5659 59.9991 32.0000 1.9395 1.9412 411.9971 412.4189 0.0643 -1.0000 -1.0000 3528308 1592832923.90 151.6575 59.9991 32.0000 1.9391 1.9408 412.0888 412.5112 0.0642 -1.0000 -1.0000 3528368 1592832924.00 151.6575 59.9991 32.0000 1.9374 1.9390 411.8263 412.2481 0.0643 -1.0000 -1.0000 3528437 1592832924.10 151.6575 59.9991 32.0000 1.9384 1.9400 411.8204 412.2417 0.0643 -1.0000 -1.0000 3528617 1592832924.20 151.6575 59.9991 32.0000 1.9412 1.9428 411.6763 412.0976 0.0641 -1.0000 -1.0000 3528677 1592832924.30 151.6575 59.9991 32.0000 1.9387 1.9403 412.0202 412.4407 0.0640 -1.0000 -1.0000 3528757 1592832924.40 151.6237 59.9991 32.0000 1.9375 1.9392 411.9805 412.4020 0.0642 -1.0000 -1.0000 3528817 1592832924.50 151.4131 59.9991 32.0000 1.9367 1.9384 412.1191 412.5406 0.0641 -1.0000 -1.0000 3528877 1592832924.60 151.4131 59.9991 32.0000 1.9386 1.9402 411.9066 412.3290 0.0642 -1.0000 -1.0000 3528987 1592832924.70 151.4131 59.9991 32.0000 1.9377 1.9393 411.5390 411.9582 0.0639 -1.0000 -1.0000 3529057 1592832924.80 151.4131 59.9991 32.0000 1.9378 1.9394 411.5073 411.9270 0.0640 -1.0000 -1.0000 3529127 1592832924.90 151.4131 59.9991 32.0000 1.9370 1.9387 411.6391 412.0608 0.0642 -1.0000 -1.0000 3529187 1592832925.00 151.4012 60.0000 32.0000 1.9365 1.9381 411.8309 412.2524 0.0642 -1.0000 -1.0000 3529247 1592832925.10 151.3993 60.0001 32.0000 1.9372 1.9388 411.9515 412.3732 0.0642 -1.0000 -1.0000 3529587 1592832925.20 151.3993 60.0001 32.0000 1.9376 1.9392 411.9971 412.4180 0.0641 -1.0000 -1.0000 3529657 1592832925.30 151.3993 60.0001 32.0000 1.9390 1.9407 411.7465 412.1673 0.0641 -1.0000 -1.0000 3529727 1592832925.40 151.3993 60.0001 32.0000 1.9390 1.9407 411.6539 412.0748 0.0642 -1.0000 -1.0000 3529797 1592832925.50 151.4138 60.0001 32.0000 1.9373 1.9389 411.9515 412.3733 0.0642 -1.0000 -1.0000 3529857 1592832925.60 151.5440 60.0001 32.0000 1.9389 1.9405 411.9107 412.3317 0.0641 -1.0000 -1.0000 3530487 1592832925.70 151.5440 60.0001 32.0000 1.9390 1.9406 412.1234 412.5449 0.0642 -1.0000 -1.0000 3530557 1592832925.80 151.5440 60.0001 32.0000 1.9380 1.9396 412.0008 412.4228 0.0642 -1.0000 -1.0000 3530627 1592832925.90 151.5440 60.0001 32.0000 1.9397 1.9413 411.8038 412.2244 0.0641 -1.0000 -1.0000 3530687 1592832926.00 151.5440 60.0001 32.0000 1.9397 1.9413 411.8754 412.2969 0.0642 -1.0000 -1.0000 3530757 1592832926.10 151.5982 60.0001 32.0000 1.9402 1.9418 411.6787 412.0996 0.0641 -1.0000 -1.0000 3530826 1592832926.20 151.5982 60.0001 32.0000 1.9397 1.9413 411.4794 411.8999 0.0642 -1.0000 -1.0000 3530887 1592832926.30 151.5982 60.0001 32.0000 1.9389 1.9405 411.5275 411.9496 0.0643 -1.0000 -1.0000 3530957 1592832926.40 151.5982 60.0001 32.0000 1.9379 1.9396 411.9021 412.3237 0.0642 -1.0000 -1.0000 3531026 1592832926.50 151.5982 60.0001 32.0000 1.9381 1.9397 411.9798 412.4013 0.0642 -1.0000 -1.0000 3531086 1592832926.60 151.5712 60.0001 32.0000 1.9393 1.9410 412.0049 412.4267 0.0642 -1.0000 -1.0000 3531156 1592832926.70 151.3077 60.0001 32.0000 1.9402 1.9418 411.7965 412.2177 0.0642 -1.0000 -1.0000 3531216 1592832926.80 151.3077 60.0001 32.0000 1.9397 1.9414 411.6418 412.0620 0.0641 -1.0000 -1.0000 3531296 1592832926.90 151.3077 60.0001 32.0000 1.9378 1.9394 411.7205 412.1423 0.0642 -1.0000 -1.0000 3531356 1592832927.00 151.3077 60.0001 32.0000 1.9374 1.9390 411.8338 412.2556 0.0642 -1.0000 -1.0000 3531416 1592832927.10 151.3077 60.0001 32.0000 1.9390 1.9406 412.0678 412.4878 0.0641 -1.0000 -1.0000 3531496 1592832927.20 151.3860 60.0001 32.0000 1.9377 1.9393 411.9674 412.3892 0.0642 -1.0000 -1.0000 3531556 1592832927.30 151.3860 60.0001 32.0000 1.9380 1.9396 411.8610 412.2802 0.0639 -1.0000 -1.0000 3531616 1592832927.40 151.3860 60.0001 32.0000 1.9385 1.9402 411.7692 412.1904 0.0642 -1.0000 -1.0000 3531686 1592832927.50 151.3860 60.0001 32.0000 1.9391 1.9408 411.7960 412.2184 0.0644 -1.0000 -1.0000 3531756 1592832927.60 151.3860 60.0001 32.0000 1.9371 1.9387 411.7259 412.1480 0.0642 -1.0000 -1.0000 3532096 1592832927.70 151.3860 60.0001 32.0000 1.9369 1.9385 411.9045 412.3249 0.0640 -1.0000 -1.0000 3532166 1592832927.80 151.4450 60.0001 32.0000 1.9372 1.9389 412.0203 412.4420 0.0642 -1.0000 -1.0000 3532226 1592832927.90 151.4937 60.0001 32.0000 1.9362 1.9379 411.9786 412.3999 0.0642 -1.0000 -1.0000 3532296 1592832928.00 151.4937 60.0001 32.0000 1.9383 1.9400 411.8325 412.2545 0.0643 -1.0000 -1.0000 3532366 1592832928.10 151.4937 60.0001 32.0000 1.9381 1.9397 411.7864 412.2073 0.0641 -1.0000 -1.0000 3532426 1592832928.20 151.4937 60.0001 32.0000 1.9392 1.9408 411.6429 412.0639 0.0642 -1.0000 -1.0000 3532486 1592832928.30 151.4937 60.0001 32.0000 1.9390 1.9407 411.6293 412.0515 0.0644 -1.0000 -1.0000 3532566 1592832928.40 151.6489 60.0001 32.0000 1.9395 1.9412 411.6486 412.0692 0.0641 -1.0000 -1.0000 3532626 1592832928.50 151.6646 60.0001 32.0000 1.9389 1.9405 412.1171 412.5380 0.0641 -1.0000 -1.0000 3532696 1592832928.60 151.6646 60.0001 32.0000 1.9372 1.9389 412.0510 412.4723 0.0641 -1.0000 -1.0000 3532766 1592832928.70 151.6646 60.0001 32.0000 1.9401 1.9417 411.9240 412.3452 0.0642 -1.0000 -1.0000 3533395 1592832928.80 151.6646 60.0001 32.0000 1.9390 1.9407 411.4905 411.9118 0.0642 -1.0000 -1.0000 3533465 1592832928.90 151.6646 60.0001 32.0000 1.9382 1.9398 411.4663 411.8858 0.0640 -1.0000 -1.0000 3533525 1592832929.00 151.5824 60.0001 32.0000 1.9361 1.9378 411.6846 412.1057 0.0642 -1.0000 -1.0000 3533595 1592832929.10 151.5824 60.0001 32.0000 1.9365 1.9381 411.9402 412.3618 0.0642 -1.0000 -1.0000 3533665 1592832929.20 151.5824 60.0001 32.0000 1.9365 1.9381 411.9437 412.3649 0.0642 -1.0000 -1.0000 3533845 1592832929.30 151.5824 60.0001 32.0000 1.9373 1.9389 412.1094 412.5322 0.0643 -1.0000 -1.0000 3533905 1592832929.40 151.5824 60.0001 32.0000 1.9376 1.9392 411.7600 412.1814 0.0642 -1.0000 -1.0000 3533985 1592832929.50 151.5749 60.0001 32.0000 1.9382 1.9398 411.7476 412.1682 0.0641 -1.0000 -1.0000 3534045 1592832929.60 151.5749 60.0001 32.0000 1.9359 1.9375 411.6452 412.0675 0.0644 -1.0000 -1.0000 3534105 1592832929.70 151.5749 60.0001 32.0000 1.9392 1.9408 411.6083 412.0301 0.0643 -1.0000 -1.0000 3534245 1592832929.80 151.5749 60.0001 32.0000 1.9384 1.9400 411.8539 412.2753 0.0642 -1.0000 -1.0000 3534305 1592832929.90 151.5749 60.0001 32.0000 1.9372 1.9388 411.8589 412.2797 0.0641 -1.0000 -1.0000 3534365 1592832930.00 151.6086 59.9996 32.0000 1.9374 1.9391 411.8489 412.2696 0.0641 -1.0000 -1.0000 3534435 1592832930.10 151.6697 59.9986 32.0000 1.9364 1.9380 411.9864 412.4074 0.0642 -1.0000 -1.0000 3534505 1592832930.20 151.6697 59.9986 32.0000 1.9373 1.9390 411.8513 412.2723 0.0641 -1.0000 -1.0000 3534735 1592832930.30 151.6697 59.9986 32.0000 1.9384 1.9401 411.7379 412.1583 0.0641 -1.0000 -1.0000 3534804 1592832930.40 151.6697 59.9986 32.0000 1.9382 1.9398 411.6718 412.0923 0.0641 -1.0000 -1.0000 3534875 1592832930.50 151.6697 59.9986 32.0000 1.9378 1.9394 411.5498 411.9708 0.0642 -1.0000 -1.0000 3534934 1592832930.60 151.4291 59.9986 32.0000 1.9364 1.9381 411.9453 412.3662 0.0641 -1.0000 -1.0000 3535004 1592832930.70 151.4291 59.9986 32.0000 1.9370 1.9386 412.0987 412.5199 0.0641 -1.0000 -1.0000 3535234 1592832930.80 151.4291 59.9986 32.0000 1.9363 1.9380 412.0573 412.4800 0.0643 -1.0000 -1.0000 3535304 1592832930.90 151.4291 59.9986 32.0000 1.9390 1.9407 411.6984 412.1200 0.0642 -1.0000 -1.0000 3535374 1592832931.00 151.4291 59.9986 32.0000 1.9388 1.9404 411.5298 411.9504 0.0641 -1.0000 -1.0000 3535434 1592832931.10 151.4291 59.9986 32.0000 1.9398 1.9414 412.0871 412.5083 0.0642 -1.0000 -1.0000 3535504 1592832931.20 151.4272 59.9986 32.0000 1.9393 1.9410 412.0322 412.4539 0.0642 -1.0000 -1.0000 3535844 1592832931.30 151.3900 59.9986 32.0000 1.9377 1.9393 411.9350 412.3558 0.0641 -1.0000 -1.0000 3535904 1592832931.40 151.3900 59.9986 32.0000 1.9361 1.9377 412.0927 412.5137 0.0641 -1.0000 -1.0000 3535984 1592832931.50 151.3900 59.9986 32.0000 1.9380 1.9396 411.9060 412.3277 0.0642 -1.0000 -1.0000 3536044 1592832931.60 151.3900 59.9986 32.0000 1.9388 1.9404 411.6688 412.0893 0.0640 -1.0000 -1.0000 3536104 1592832931.70 151.3900 59.9986 32.0000 1.9392 1.9409 411.4687 411.8883 0.0640 -1.0000 -1.0000 3536274 1592832931.80 151.3624 59.9986 32.0000 1.9395 1.9411 411.6336 412.0533 0.0640 -1.0000 -1.0000 3536334 1592832931.90 151.3624 59.9986 32.0000 1.9398 1.9414 411.6592 412.0799 0.0642 -1.0000 -1.0000 3536404 1592832932.00 151.3624 59.9986 32.0000 1.9362 1.9378 412.0153 412.4368 0.0641 -1.0000 -1.0000 3536474 1592832932.10 151.3624 59.9986 32.0000 1.9371 1.9387 412.0401 412.4609 0.0642 -1.0000 -1.0000 3536534 1592832932.20 151.3624 59.9986 32.0000 1.9369 1.9385 411.8024 412.2249 0.0643 -1.0000 -1.0000 3536764 1592832932.30 151.3624 59.9986 32.0000 1.9388 1.9404 411.6271 412.0488 0.0642 -1.0000 -1.0000 3536833 1592832932.40 151.4655 59.9986 32.0000 1.9382 1.9398 411.5150 411.9365 0.0643 -1.0000 -1.0000 3536893 1592832932.50 151.4655 59.9986 32.0000 1.9393 1.9410 411.4275 411.8490 0.0643 -1.0000 -1.0000 3536953 1592832932.60 151.4655 59.9986 32.0000 1.9397 1.9414 411.7289 412.1505 0.0642 -1.0000 -1.0000 3537033 1592832932.70 151.4655 59.9986 32.0000 1.9376 1.9392 412.1439 412.5652 0.0641 -1.0000 -1.0000 3537093 1592832932.80 151.4655 59.9986 32.0000 1.9370 1.9386 412.0761 412.4974 0.0642 -1.0000 -1.0000 3537283 1592832932.90 151.5208 59.9986 32.0000 1.9380 1.9397 411.9719 412.3926 0.0642 -1.0000 -1.0000 3537343 1592832933.00 151.5208 59.9986 32.0000 1.9395 1.9411 411.8078 412.2301 0.0643 -1.0000 -1.0000 3537403 1592832933.10 151.5208 59.9986 32.0000 1.9390 1.9406 411.7878 412.2089 0.0641 -1.0000 -1.0000 3537483 1592832933.20 151.5208 59.9986 32.0000 1.9371 1.9388 411.9933 412.4156 0.0643 -1.0000 -1.0000 3537543 1592832933.30 151.5208 59.9986 32.0000 1.9375 1.9391 411.9533 412.3753 0.0643 -1.0000 -1.0000 3538093 1592832933.40 151.5343 59.9986 32.0000 1.9377 1.9393 411.7919 412.2131 0.0642 -1.0000 -1.0000 3538163 1592832933.50 151.5994 59.9986 32.0000 1.9397 1.9414 411.7395 412.1606 0.0642 -1.0000 -1.0000 3538223 1592832933.60 151.5994 59.9986 32.0000 1.9385 1.9401 411.7118 412.1322 0.0640 -1.0000 -1.0000 3538293 1592832933.70 151.5994 59.9986 32.0000 1.9412 1.9428 411.4351 411.8568 0.0642 -1.0000 -1.0000 3538363 1592832933.80 151.5994 59.9986 32.0000 1.9381 1.9397 411.6926 412.1138 0.0643 -1.0000 -1.0000 3538423 1592832933.90 151.5994 59.9986 32.0000 1.9371 1.9387 411.7240 412.1451 0.0642 -1.0000 -1.0000 3538483 1592832934.00 151.7335 59.9986 32.0000 1.9385 1.9401 411.8530 412.2739 0.0640 -1.0000 -1.0000 3538563 1592832934.10 151.7335 59.9986 32.0000 1.9371 1.9387 411.9848 412.4059 0.0642 -1.0000 -1.0000 3538622 1592832934.20 151.7335 59.9986 32.0000 1.9374 1.9390 412.0124 412.4328 0.0641 -1.0000 -1.0000 3538682 1592832934.30 151.7335 59.9986 32.0000 1.9353 1.9369 411.9063 412.3285 0.0642 -1.0000 -1.0000 3538752 1592832934.40 151.7335 59.9986 32.0000 1.9396 1.9412 411.7533 412.1747 0.0642 -1.0000 -1.0000 3538822 1592832934.50 151.6223 59.9984 32.0000 1.9388 1.9405 411.6096 412.0304 0.0642 -1.0000 -1.0000 3538882 1592832934.60 151.4811 59.9981 32.0000 1.9395 1.9411 411.5990 412.0197 0.0641 -1.0000 -1.0000 3538952 1592832934.70 151.4811 59.9981 32.0000 1.9384 1.9401 411.8068 412.2296 0.0643 -1.0000 -1.0000 3539022 1592832934.80 151.4811 59.9981 32.0000 1.9370 1.9386 411.9778 412.3993 0.0642 -1.0000 -1.0000 3539252 1592832934.90 151.4811 59.9981 32.0000 1.9374 1.9391 411.8992 412.3199 0.0641 -1.0000 -1.0000 3539312 1592832935.00 151.4811 59.9981 32.0000 1.9387 1.9404 411.9872 412.4094 0.0644 -1.0000 -1.0000 3539372 1592832935.10 151.4811 59.9981 32.0000 1.9389 1.9405 411.8628 412.2842 0.0641 -1.0000 -1.0000 3539452 1592832935.20 151.4811 59.9981 32.0000 1.9386 1.9402 411.7612 412.1820 0.0641 -1.0000 -1.0000 3539512 1592832935.30 151.4811 59.9981 32.0000 1.9384 1.9400 411.6800 412.1011 0.0643 -1.0000 -1.0000 3539842 1592832935.40 151.4811 59.9981 32.0000 1.9383 1.9399 411.8568 412.2785 0.0642 -1.0000 -1.0000 3539912 1592832935.50 151.4811 59.9981 32.0000 1.9385 1.9401 412.0993 412.5224 0.0643 -1.0000 -1.0000 3539972 1592832935.60 151.3747 59.9981 32.0000 1.9370 1.9387 411.9095 412.3301 0.0640 -1.0000 -1.0000 3540042 1592832935.70 151.3549 59.9981 32.0000 1.9389 1.9405 411.9211 412.3429 0.0642 -1.0000 -1.0000 3540112 1592832935.80 151.3549 59.9981 32.0000 1.9397 1.9414 411.8243 412.2452 0.0641 -1.0000 -1.0000 3540352 1592832935.90 151.3549 59.9981 32.0000 1.9394 1.9410 411.6534 412.0740 0.0641 -1.0000 -1.0000 3540421 1592832936.00 151.3549 59.9981 32.0000 1.9393 1.9409 411.6016 412.0203 0.0640 -1.0000 -1.0000 3540492 1592832936.10 151.3549 59.9981 32.0000 1.9379 1.9395 411.7312 412.1525 0.0642 -1.0000 -1.0000 3540552 1592832936.20 151.4018 59.9981 32.0000 1.9380 1.9396 411.7821 412.2013 0.0639 -1.0000 -1.0000 3540611 1592832936.30 151.4018 59.9981 32.0000 1.9383 1.9400 412.0092 412.4303 0.0642 -1.0000 -1.0000 3540691 1592832936.40 151.4018 59.9981 32.0000 1.9381 1.9398 411.7729 412.1938 0.0641 -1.0000 -1.0000 3540971 1592832936.50 151.4018 59.9981 32.0000 1.9395 1.9411 411.5409 411.9611 0.0640 -1.0000 -1.0000 3541031 1592832936.60 151.4018 59.9981 32.0000 1.9399 1.9415 411.5607 411.9793 0.0639 -1.0000 -1.0000 3541101 1592832936.70 151.8176 59.9981 32.0000 1.9388 1.9405 411.6231 412.0430 0.0640 -1.0000 -1.0000 3541171 1592832936.80 151.8176 59.9981 32.0000 1.9382 1.9398 411.7959 412.2173 0.0642 -1.0000 -1.0000 3541241 1592832936.90 151.8176 59.9981 32.0000 1.9380 1.9396 411.9587 412.3801 0.0642 -1.0000 -1.0000 3541341 1592832937.00 151.8176 59.9981 32.0000 1.9401 1.9417 412.0367 412.4577 0.0641 -1.0000 -1.0000 3541401 1592832937.10 151.8176 59.9981 32.0000 1.9396 1.9413 411.8446 412.2649 0.0641 -1.0000 -1.0000 3541471 1592832937.20 151.8176 59.9981 32.0000 1.9391 1.9408 411.5490 411.9701 0.0642 -1.0000 -1.0000 3541531 1592832937.30 151.4330 59.9981 32.0000 1.9400 1.9416 411.6891 412.1108 0.0642 -1.0000 -1.0000 3541601 1592832937.40 151.4330 59.9981 32.0000 1.9373 1.9389 412.1607 412.5820 0.0641 -1.0000 -1.0000 3541851 1592832937.50 151.4330 59.9981 32.0000 1.9361 1.9377 411.9350 412.3551 0.0640 -1.0000 -1.0000 3541911 1592832937.60 151.4330 59.9981 32.0000 1.9365 1.9381 411.9179 412.3395 0.0642 -1.0000 -1.0000 3541971 1592832937.70 151.4330 59.9981 32.0000 1.9398 1.9415 411.6790 412.1004 0.0643 -1.0000 -1.0000 3542051 1592832937.80 151.4413 59.9981 32.0000 1.9393 1.9409 411.5366 411.9577 0.0642 -1.0000 -1.0000 3542111 1592832937.90 151.4482 59.9981 32.0000 1.9376 1.9392 411.6498 412.0706 0.0641 -1.0000 -1.0000 3542451 1592832938.00 151.4482 59.9981 32.0000 1.9372 1.9388 411.7812 412.2020 0.0641 -1.0000 -1.0000 3542590 1592832938.10 151.4482 59.9981 32.0000 1.9384 1.9400 411.9736 412.3949 0.0642 -1.0000 -1.0000 3542650 1592832938.20 151.4482 59.9981 32.0000 1.9355 1.9372 412.1499 412.5716 0.0642 -1.0000 -1.0000 3542710 1592832938.30 151.4482 59.9981 32.0000 1.9368 1.9385 411.9542 412.3751 0.0641 -1.0000 -1.0000 3542790 1592832938.40 151.3859 59.9981 32.0000 1.9379 1.9395 411.8666 412.2866 0.0640 -1.0000 -1.0000 3543010 1592832938.50 151.3859 59.9981 32.0000 1.9408 1.9424 411.6934 412.1141 0.0641 -1.0000 -1.0000 3543080 1592832938.60 151.3859 59.9981 32.0000 1.9378 1.9394 411.7612 412.1823 0.0642 -1.0000 -1.0000 3543150 1592832938.70 151.3859 59.9981 32.0000 1.9364 1.9380 411.9434 412.3655 0.0643 -1.0000 -1.0000 3543210 1592832938.80 151.3859 59.9981 32.0000 1.9384 1.9400 412.0209 412.4431 0.0643 -1.0000 -1.0000 3543280 1592832938.90 151.5263 59.9981 32.0000 1.9407 1.9424 411.8082 412.2297 0.0642 -1.0000 -1.0000 3543350 1592832939.00 151.5544 59.9981 32.0000 1.9394 1.9410 411.7439 412.1651 0.0642 -1.0000 -1.0000 3543620 1592832939.10 151.5544 59.9981 32.0000 1.9397 1.9413 411.5068 411.9262 0.0638 -1.0000 -1.0000 3543690 1592832939.20 151.5544 59.9981 32.0000 1.9393 1.9409 411.8801 412.3002 0.0641 -1.0000 -1.0000 3543760 1592832939.30 151.5544 59.9981 32.0000 1.9372 1.9388 412.1115 412.5334 0.0643 -1.0000 -1.0000 3543820 1592832939.40 151.5544 59.9981 32.0000 1.9362 1.9378 411.9318 412.3533 0.0642 -1.0000 -1.0000 3543890 1592832939.50 151.4355 59.9981 32.0000 1.9391 1.9407 411.9167 412.3379 0.0641 -1.0000 -1.0000 3544110 1592832939.60 151.4355 59.9981 32.0000 1.9389 1.9405 411.5177 411.9381 0.0642 -1.0000 -1.0000 3544180 1592832939.70 151.4355 59.9981 32.0000 1.9384 1.9400 411.5775 411.9981 0.0641 -1.0000 -1.0000 3544250 1592832939.80 151.4355 59.9981 32.0000 1.9376 1.9392 411.5594 411.9796 0.0640 -1.0000 -1.0000 3544309 1592832939.90 151.4355 59.9981 32.0000 1.9370 1.9387 411.7927 412.2133 0.0641 -1.0000 -1.0000 3544380 1592832940.00 151.7189 59.9986 32.0000 1.9375 1.9391 412.0833 412.5042 0.0641 -1.0000 -1.0000 3544449 1592832940.10 151.7189 59.9986 32.0000 1.9372 1.9388 411.9520 412.3729 0.0640 -1.0000 -1.0000 3544509 1592832940.20 151.7189 59.9986 32.0000 1.9383 1.9400 411.8613 412.2819 0.0641 -1.0000 -1.0000 3544569 1592832940.30 151.7189 59.9986 32.0000 1.9395 1.9411 411.5713 411.9922 0.0641 -1.0000 -1.0000 3544649 1592832940.40 151.7189 59.9986 32.0000 1.9406 1.9423 411.6233 412.0435 0.0641 -1.0000 -1.0000 3544709 1592832940.50 151.7189 59.9986 32.0000 1.9399 1.9415 411.7852 412.2069 0.0642 -1.0000 -1.0000 3544769 1592832940.60 151.6082 59.9986 32.0000 1.9383 1.9400 411.7581 412.1789 0.0640 -1.0000 -1.0000 3544839 1592832940.70 151.6082 59.9986 32.0000 1.9374 1.9391 412.0509 412.4716 0.0641 -1.0000 -1.0000 3544909 1592832940.80 151.6082 59.9986 32.0000 1.9371 1.9387 411.8361 412.2569 0.0641 -1.0000 -1.0000 3544979 1592832940.90 151.6082 59.9986 32.0000 1.9384 1.9400 411.7711 412.1916 0.0641 -1.0000 -1.0000 3545049 1592832941.00 151.6082 59.9986 32.0000 1.9390 1.9406 411.7841 412.2046 0.0641 -1.0000 -1.0000 3545269 1592832941.10 151.5924 59.9986 32.0000 1.9383 1.9400 411.8149 412.2357 0.0642 -1.0000 -1.0000 3545349 1592832941.20 151.4297 59.9986 32.0000 1.9394 1.9411 412.1233 412.5450 0.0642 -1.0000 -1.0000 3545409 1592832941.30 151.4297 59.9986 32.0000 1.9376 1.9392 412.2061 412.6274 0.0641 -1.0000 -1.0000 3545469 1592832941.40 151.4297 59.9986 32.0000 1.9392 1.9408 411.7979 412.2184 0.0641 -1.0000 -1.0000 3545539 1592832941.50 151.4297 59.9986 32.0000 1.9392 1.9408 411.6538 412.0746 0.0642 -1.0000 -1.0000 3545869 1592832941.60 151.4297 59.9986 32.0000 1.9388 1.9404 411.5011 411.9213 0.0641 -1.0000 -1.0000 3545929 1592832941.70 151.3449 59.9986 32.0000 1.9398 1.9414 411.6773 412.0975 0.0640 -1.0000 -1.0000 3545999 1592832941.80 151.3449 59.9986 32.0000 1.9375 1.9392 411.8878 412.3094 0.0643 -1.0000 -1.0000 3546069 1592832941.90 151.3449 59.9986 32.0000 1.9368 1.9385 411.8050 412.2261 0.0642 -1.0000 -1.0000 3546129 1592832942.00 151.3449 59.9986 32.0000 1.9375 1.9392 411.7215 412.1428 0.0641 -1.0000 -1.0000 3546528 1592832942.10 151.3449 59.9986 32.0000 1.9392 1.9408 411.7107 412.1318 0.0642 -1.0000 -1.0000 3546588 1592832942.20 151.4179 59.9986 32.0000 1.9391 1.9407 411.6766 412.0987 0.0643 -1.0000 -1.0000 3546648 1592832942.30 151.4805 59.9986 32.0000 1.9388 1.9404 411.5201 411.9415 0.0642 -1.0000 -1.0000 3546728 1592832942.40 151.4805 59.9986 32.0000 1.9391 1.9408 411.7256 412.1462 0.0641 -1.0000 -1.0000 3546788 1592832942.50 151.4805 59.9986 32.0000 1.9383 1.9399 411.8326 412.2531 0.0641 -1.0000 -1.0000 3546978 1592832942.60 151.4805 59.9986 32.0000 1.9379 1.9395 411.9957 412.4166 0.0641 -1.0000 -1.0000 3547048 1592832942.70 151.4805 59.9986 32.0000 1.9365 1.9382 412.0516 412.4712 0.0639 -1.0000 -1.0000 3547118 1592832942.80 151.7114 59.9986 32.0000 1.9377 1.9393 411.7758 412.1961 0.0641 -1.0000 -1.0000 3547188 1592832942.90 151.7114 59.9986 32.0000 1.9396 1.9413 411.6779 412.0988 0.0642 -1.0000 -1.0000 3547248 1592832943.00 151.7114 59.9986 32.0000 1.9391 1.9407 411.5508 411.9714 0.0641 -1.0000 -1.0000 3547308 1592832943.10 151.7114 59.9986 32.0000 1.9387 1.9404 411.7160 412.1371 0.0642 -1.0000 -1.0000 3547558 1592832943.20 151.7114 59.9986 32.0000 1.9383 1.9399 412.0898 412.5121 0.0642 -1.0000 -1.0000 3547618 1592832943.30 151.4869 59.9986 32.0000 1.9384 1.9400 411.9630 412.3838 0.0641 -1.0000 -1.0000 3547678 1592832943.40 151.3185 59.9986 32.0000 1.9376 1.9392 411.9046 412.3262 0.0643 -1.0000 -1.0000 3547748 1592832943.50 151.3185 59.9986 32.0000 1.9371 1.9387 411.6294 412.0511 0.0643 -1.0000 -1.0000 3547818 1592832943.60 151.3185 59.9986 32.0000 1.9362 1.9379 411.4397 411.8606 0.0642 -1.0000 -1.0000 3547998 1592832943.70 151.3185 59.9986 32.0000 1.9378 1.9394 411.4787 411.9000 0.0643 -1.0000 -1.0000 3548078 1592832943.80 151.3185 59.9986 32.0000 1.9384 1.9400 411.8768 412.2988 0.0643 -1.0000 -1.0000 3548137 1592832943.90 151.5812 59.9986 32.0000 1.9375 1.9392 411.9440 412.3645 0.0639 -1.0000 -1.0000 3548197 1592832944.00 151.5812 59.9986 32.0000 1.9376 1.9393 411.8547 412.2750 0.0641 -1.0000 -1.0000 3548268 1592832944.10 151.5812 59.9986 32.0000 1.9382 1.9398 411.7437 412.1647 0.0641 -1.0000 -1.0000 3548517 1592832944.20 151.5812 59.9986 32.0000 1.9391 1.9407 411.6064 412.0272 0.0641 -1.0000 -1.0000 3548577 1592832944.30 151.5812 59.9986 32.0000 1.9377 1.9394 411.9224 412.3433 0.0642 -1.0000 -1.0000 3548647 1592832944.40 151.5884 59.9986 32.0000 1.9371 1.9388 411.8921 412.3138 0.0642 -1.0000 -1.0000 3548717 1592832944.50 151.6015 59.9986 32.0000 1.9370 1.9387 411.9759 412.3977 0.0642 -1.0000 -1.0000 3548777 1592832944.60 151.6015 59.9986 32.0000 1.9377 1.9393 411.9827 412.4032 0.0641 -1.0000 -1.0000 3549077 1592832944.70 151.6015 59.9986 32.0000 1.9379 1.9395 411.9271 412.3482 0.0641 -1.0000 -1.0000 3549137 1592832944.80 151.6015 59.9986 32.0000 1.9396 1.9412 411.8386 412.2598 0.0642 -1.0000 -1.0000 3549207 1592832944.90 151.6015 59.9986 32.0000 1.9378 1.9395 411.6912 412.1116 0.0640 -1.0000 -1.0000 3549267 1592832945.00 151.3896 59.9989 32.0000 1.9395 1.9411 411.9609 412.3818 0.0641 -1.0000 -1.0000 3549337 1592832945.10 151.3896 59.9989 32.0000 1.9375 1.9391 412.0578 412.4780 0.0640 -1.0000 -1.0000 3549767 1592832945.20 151.3896 59.9989 32.0000 1.9375 1.9392 412.0540 412.4745 0.0640 -1.0000 -1.0000 3549837 1592832945.30 151.3896 59.9989 32.0000 1.9369 1.9386 412.0225 412.4450 0.0643 -1.0000 -1.0000 3549897 1592832945.40 151.3896 59.9989 32.0000 1.9387 1.9403 411.8227 412.2435 0.0641 -1.0000 -1.0000 3549967 1592832945.50 151.3415 59.9989 32.0000 1.9388 1.9404 411.7897 412.2101 0.0641 -1.0000 -1.0000 3550027 1592832945.60 151.3087 59.9989 32.0000 1.9387 1.9403 411.7868 412.2074 0.0641 -1.0000 -1.0000 3550257 1592832945.70 151.3087 59.9989 32.0000 1.9390 1.9406 411.5485 411.9691 0.0641 -1.0000 -1.0000 3550336 1592832945.80 151.3087 59.9989 32.0000 1.9386 1.9403 411.6881 412.1086 0.0640 -1.0000 -1.0000 3550397 1592832945.90 151.3087 59.9989 32.0000 1.9384 1.9401 411.8274 412.2469 0.0640 -1.0000 -1.0000 3550456 1592832946.00 151.3087 59.9989 32.0000 1.9384 1.9400 411.8455 412.2663 0.0641 -1.0000 -1.0000 3550526 1592832946.10 151.4571 59.9989 32.0000 1.9382 1.9399 411.9091 412.3306 0.0643 -1.0000 -1.0000 3550766 1592832946.20 151.4571 59.9989 32.0000 1.9392 1.9408 411.7823 412.2051 0.0644 -1.0000 -1.0000 3550826 1592832946.30 151.4571 59.9989 32.0000 1.9388 1.9404 411.7718 412.1934 0.0642 -1.0000 -1.0000 3550896 1592832946.40 151.4571 59.9989 32.0000 1.9397 1.9413 411.5502 411.9693 0.0639 -1.0000 -1.0000 3550966 1592832946.50 151.4571 59.9989 32.0000 1.9383 1.9399 411.8896 412.3103 0.0642 -1.0000 -1.0000 3551026 1592832946.60 151.8660 59.9989 32.0000 1.9387 1.9403 411.9529 412.3734 0.0640 -1.0000 -1.0000 3551096 1592832946.70 151.8865 59.9989 32.0000 1.9382 1.9398 412.1583 412.5789 0.0641 -1.0000 -1.0000 3551226 1592832946.80 151.8865 59.9989 32.0000 1.9380 1.9396 411.8604 412.2808 0.0640 -1.0000 -1.0000 3551296 1592832946.90 151.8865 59.9989 32.0000 1.9398 1.9414 411.7747 412.1948 0.0640 -1.0000 -1.0000 3551356 1592832947.00 151.8865 59.9989 32.0000 1.9406 1.9422 411.8171 412.2380 0.0641 -1.0000 -1.0000 3551416 1592832947.10 151.8865 59.9989 32.0000 1.9398 1.9414 411.6612 412.0821 0.0641 -1.0000 -1.0000 3551496 1592832947.20 151.6542 59.9989 32.0000 1.9371 1.9388 412.1217 412.5422 0.0640 -1.0000 -1.0000 3551766 1592832947.30 151.6542 59.9989 32.0000 1.9355 1.9371 411.9679 412.3882 0.0640 -1.0000 -1.0000 3551836 1592832947.40 151.6542 59.9989 32.0000 1.9376 1.9393 411.7794 412.2003 0.0642 -1.0000 -1.0000 3551906 1592832947.50 151.6542 59.9989 32.0000 1.9372 1.9388 411.6903 412.1113 0.0641 -1.0000 -1.0000 3551966 1592832947.60 151.6542 59.9989 32.0000 1.9390 1.9406 411.6764 412.0983 0.0643 -1.0000 -1.0000 3552026 1592832947.70 151.6525 59.9989 32.0000 1.9387 1.9403 411.5836 412.0039 0.0641 -1.0000 -1.0000 3552725 1592832947.80 151.6454 59.9989 32.0000 1.9379 1.9395 411.5057 411.9271 0.0643 -1.0000 -1.0000 3552785 1592832947.90 151.6454 59.9989 32.0000 1.9384 1.9401 411.7807 412.2029 0.0642 -1.0000 -1.0000 3552855 1592832948.00 151.6454 59.9989 32.0000 1.9396 1.9413 412.0973 412.5172 0.0639 -1.0000 -1.0000 3552935 1592832948.10 151.6454 59.9989 32.0000 1.9375 1.9391 412.0790 412.4997 0.0640 -1.0000 -1.0000 3553005 1592832948.20 151.6454 59.9989 32.0000 1.9364 1.9380 411.9277 412.3476 0.0641 -1.0000 -1.0000 3553065 1592832948.30 151.4306 59.9989 32.0000 1.9385 1.9401 411.7063 412.1276 0.0641 -1.0000 -1.0000 3553135 1592832948.40 151.4306 59.9989 32.0000 1.9400 1.9416 411.4954 411.9163 0.0642 -1.0000 -1.0000 3553205 1592832948.50 151.4306 59.9989 32.0000 1.9400 1.9416 411.6274 412.0486 0.0642 -1.0000 -1.0000 3553265 1592832948.60 151.4306 59.9989 32.0000 1.9371 1.9387 411.7850 412.2064 0.0642 -1.0000 -1.0000 3553335 1592832948.70 151.4306 59.9989 32.0000 1.9374 1.9390 412.0478 412.4697 0.0641 -1.0000 -1.0000 3553395 1592832948.80 151.3345 59.9989 32.0000 1.9381 1.9398 411.9769 412.3978 0.0642 -1.0000 -1.0000 3553475 1592832948.90 151.3157 59.9989 32.0000 1.9405 1.9422 412.2199 412.6426 0.0643 -1.0000 -1.0000 3553545 1592832949.00 151.3157 59.9989 32.0000 1.9395 1.9411 411.7191 412.1404 0.0641 -1.0000 -1.0000 3553605 1592832949.10 151.3157 59.9989 32.0000 1.9388 1.9404 411.5380 411.9583 0.0641 -1.0000 -1.0000 3553675 1592832949.20 151.3157 59.9989 32.0000 1.9389 1.9405 411.4280 411.8486 0.0642 -1.0000 -1.0000 3553765 1592832949.30 151.3157 59.9989 32.0000 1.9370 1.9386 411.8379 412.2592 0.0641 -1.0000 -1.0000 3553825 1592832949.40 151.3676 59.9989 32.0000 1.9371 1.9387 411.8257 412.2459 0.0640 -1.0000 -1.0000 3553905 1592832949.50 151.3676 59.9989 32.0000 1.9375 1.9392 412.0465 412.4679 0.0641 -1.0000 -1.0000 3553975 1592832949.60 151.3676 59.9989 32.0000 1.9387 1.9403 411.8243 412.2446 0.0641 -1.0000 -1.0000 3554045 1592832949.70 151.5850 59.9995 32.0000 1.9394 1.9411 411.5531 411.9737 0.0641 -1.0000 -1.0000 3554284 1592832949.80 151.5850 59.9995 32.0000 1.9380 1.9397 411.6613 412.0817 0.0640 -1.0000 -1.0000 3554344 1592832949.90 151.5850 59.9995 32.0000 1.9394 1.9411 411.8377 412.2582 0.0641 -1.0000 -1.0000 3554404 1592832950.00 151.5850 59.9995 32.0000 1.9377 1.9393 411.9049 412.3240 0.0639 -1.0000 -1.0000 3554484 1592832950.10 151.5850 59.9995 32.0000 1.9393 1.9410 412.0491 412.4697 0.0640 -1.0000 -1.0000 3554544 1592832950.20 151.5850 59.9995 32.0000 1.9371 1.9387 411.9687 412.3896 0.0641 -1.0000 -1.0000 3554774 1592832950.30 151.5850 59.9995 32.0000 1.9389 1.9405 412.0772 412.4970 0.0640 -1.0000 -1.0000 3554844 1592832950.40 151.6084 59.9995 32.0000 1.9389 1.9406 411.7263 412.1464 0.0640 -1.0000 -1.0000 3554904 1592832950.50 151.6575 59.9995 32.0000 1.9392 1.9408 411.7349 412.1547 0.0640 -1.0000 -1.0000 3554964 1592832950.60 151.6575 59.9995 32.0000 1.9400 1.9416 411.9352 412.3555 0.0640 -1.0000 -1.0000 3555044 1592832950.70 151.6575 59.9995 32.0000 1.9373 1.9390 412.0977 412.5181 0.0640 -1.0000 -1.0000 3555104 1592832950.80 151.6575 59.9995 32.0000 1.9381 1.9397 411.9471 412.3682 0.0642 -1.0000 -1.0000 3555244 1592832950.90 151.6575 59.9995 32.0000 1.9386 1.9402 411.8155 412.2360 0.0641 -1.0000 -1.0000 3555304 1592832951.00 151.5466 59.9995 32.0000 1.9384 1.9400 411.7297 412.1504 0.0641 -1.0000 -1.0000 3555364 1592832951.10 151.5428 59.9995 32.0000 1.9397 1.9414 411.5705 411.9903 0.0640 -1.0000 -1.0000 3555434 1592832951.20 151.5428 59.9995 32.0000 1.9360 1.9377 411.7048 412.1243 0.0639 -1.0000 -1.0000 3555504 1592832951.30 151.5428 59.9995 32.0000 1.9364 1.9380 411.9145 412.3369 0.0644 -1.0000 -1.0000 3556423 1592832951.40 151.5428 59.9995 32.0000 1.9371 1.9387 411.9991 412.4211 0.0642 -1.0000 -1.0000 3556493 1592832951.50 151.5513 59.9995 32.0000 1.9377 1.9394 411.8310 412.2514 0.0641 -1.0000 -1.0000 3556563 1592832951.60 151.6389 59.9995 32.0000 1.9398 1.9414 411.5226 411.9428 0.0641 -1.0000 -1.0000 3556623 1592832951.70 151.6389 59.9995 32.0000 1.9385 1.9401 411.6059 412.0272 0.0642 -1.0000 -1.0000 3556693 1592832951.80 151.6389 59.9995 32.0000 1.9394 1.9410 411.6930 412.1136 0.0640 -1.0000 -1.0000 3556753 1592832951.90 151.6389 59.9995 32.0000 1.9384 1.9400 412.0947 412.5144 0.0640 -1.0000 -1.0000 3556823 1592832952.00 151.6389 59.9995 32.0000 1.9384 1.9401 412.0157 412.4383 0.0643 -1.0000 -1.0000 3556893 1592832952.10 151.4422 59.9995 32.0000 1.9382 1.9399 412.0553 412.4766 0.0641 -1.0000 -1.0000 3556953 1592832952.20 151.4422 59.9995 32.0000 1.9398 1.9414 411.7108 412.1315 0.0641 -1.0000 -1.0000 3557023 1592832952.30 151.4422 59.9995 32.0000 1.9417 1.9434 411.5908 412.0117 0.0642 -1.0000 -1.0000 3557103 1592832952.40 151.4422 59.9995 32.0000 1.9390 1.9406 411.3859 411.8060 0.0640 -1.0000 -1.0000 3557163 1592832952.50 151.4422 59.9995 32.0000 1.9392 1.9408 411.7699 412.1900 0.0640 -1.0000 -1.0000 3557223 1592832952.60 151.3419 59.9995 32.0000 1.9380 1.9396 411.9498 412.3703 0.0641 -1.0000 -1.0000 3557293 1592832952.70 151.2817 59.9995 32.0000 1.9387 1.9403 411.8849 412.3049 0.0640 -1.0000 -1.0000 3557363 1592832952.80 151.2817 59.9995 32.0000 1.9385 1.9401 411.8673 412.2889 0.0642 -1.0000 -1.0000 3557643 1592832952.90 151.2936 59.9995 32.0000 1.9387 1.9404 411.7074 412.1288 0.0642 -1.0000 -1.0000 3557713 1592832953.00 151.4053 59.9995 32.0000 1.9388 1.9405 411.5712 411.9928 0.0642 -1.0000 -1.0000 3557773 1592832953.10 151.4053 59.9995 32.0000 1.9378 1.9394 411.5849 412.0052 0.0641 -1.0000 -1.0000 3557842 1592832953.20 151.4053 59.9995 32.0000 1.9391 1.9407 411.6084 412.0282 0.0641 -1.0000 -1.0000 3557902 1592832953.30 151.4053 59.9995 32.0000 1.9368 1.9384 411.8121 412.2332 0.0641 -1.0000 -1.0000 3558132 1592832953.40 151.4053 59.9995 32.0000 1.9372 1.9388 411.9539 412.3736 0.0639 -1.0000 -1.0000 3558202 1592832953.50 151.4053 59.9995 32.0000 1.9377 1.9393 411.9170 412.3375 0.0641 -1.0000 -1.0000 3558272 1592832953.60 151.4053 59.9995 32.0000 1.9385 1.9401 411.9324 412.3542 0.0643 -1.0000 -1.0000 3558332 1592832953.70 151.4674 59.9995 32.0000 1.9385 1.9401 411.6373 412.0579 0.0640 -1.0000 -1.0000 3558402 1592832953.80 151.5157 59.9995 32.0000 1.9391 1.9408 411.4837 411.9050 0.0642 -1.0000 -1.0000 3558462 1592832953.90 151.5157 59.9995 32.0000 1.9395 1.9411 411.9068 412.3283 0.0642 -1.0000 -1.0000 3558532 1592832954.00 151.5157 59.9995 32.0000 1.9387 1.9403 411.9451 412.3659 0.0641 -1.0000 -1.0000 3558602 1592832954.10 151.5157 59.9995 32.0000 1.9386 1.9403 412.0955 412.5164 0.0641 -1.0000 -1.0000 3558662 1592832954.20 151.5157 59.9995 32.0000 1.9391 1.9407 411.9763 412.3963 0.0640 -1.0000 -1.0000 3558722 1592832954.30 151.5157 59.9995 32.0000 1.9388 1.9404 411.9685 412.3890 0.0640 -1.0000 -1.0000 3558802 1592832954.40 151.5495 59.9995 32.0000 1.9397 1.9414 411.5950 412.0158 0.0642 -1.0000 -1.0000 3558862 1592832954.50 151.6010 59.9995 32.0000 1.9400 1.9416 411.4990 411.9206 0.0643 -1.0000 -1.0000 3558922 1592832954.60 151.6010 59.9995 32.0000 1.9392 1.9409 411.7814 412.2026 0.0642 -1.0000 -1.0000 3559002 1592832954.70 151.6010 59.9995 32.0000 1.9381 1.9398 411.8868 412.3079 0.0641 -1.0000 -1.0000 3559062 1592832954.80 151.6010 59.9995 32.0000 1.9380 1.9396 412.0548 412.4758 0.0641 -1.0000 -1.0000 3559132 1592832954.90 151.6010 59.9995 32.0000 1.9382 1.9399 411.7250 412.1456 0.0641 -1.0000 -1.0000 3559662 1592832955.00 151.6998 60.0009 32.0000 1.9373 1.9390 411.8294 412.2515 0.0643 -1.0000 -1.0000 3559721 1592832955.10 151.6998 60.0009 32.0000 1.9380 1.9397 411.5762 411.9973 0.0641 -1.0000 -1.0000 3559801 1592832955.20 151.6998 60.0009 32.0000 1.9373 1.9389 411.7054 412.1254 0.0640 -1.0000 -1.0000 3559861 1592832955.30 151.6998 60.0009 32.0000 1.9369 1.9385 411.7304 412.1512 0.0642 -1.0000 -1.0000 3559921 1592832955.40 151.6998 60.0009 32.0000 1.9375 1.9391 412.1207 412.5425 0.0642 -1.0000 -1.0000 3600011 1592832955.50 151.6998 60.0009 32.0000 1.9371 1.9387 411.9584 412.3795 0.0641 -1.0000 -1.0000 3600072 1592832955.60 151.3979 60.0009 32.0000 1.9381 1.9397 411.8429 412.2643 0.0641 -1.0000 -1.0000 3600131 1592832955.70 151.3979 60.0009 32.0000 1.9392 1.9408 411.8263 412.2468 0.0642 -1.0000 -1.0000 3600211 1592832955.80 151.3979 60.0009 32.0000 1.9390 1.9407 411.6346 412.0543 0.0640 -1.0000 -1.0000 3600271 1592832955.90 151.3979 60.0009 32.0000 1.9375 1.9391 411.9208 412.3416 0.0641 -1.0000 -1.0000 3600521 1592832956.00 151.3979 60.0009 32.0000 1.9357 1.9373 411.8386 412.2590 0.0640 -1.0000 -1.0000 3600591 1592832956.10 151.3979 60.0009 32.0000 1.9359 1.9375 411.8801 412.3001 0.0640 -1.0000 -1.0000 3600651 1592832956.20 151.5135 60.0009 32.0000 1.9383 1.9399 411.8304 412.2512 0.0641 -1.0000 -1.0000 3600711 1592832956.30 151.5135 60.0009 32.0000 1.9384 1.9401 411.6421 412.0630 0.0642 -1.0000 -1.0000 3600791 1592832956.40 151.5135 60.0009 32.0000 1.9405 1.9421 411.7161 412.1376 0.0642 -1.0000 -1.0000 3601271 1592832956.50 151.5135 60.0009 32.0000 1.9386 1.9402 411.7046 412.1248 0.0640 -1.0000 -1.0000 3601331 1592832956.60 151.5135 60.0009 32.0000 1.9384 1.9400 411.9505 412.3712 0.0641 -1.0000 -1.0000 3601401 1592832956.70 151.3231 60.0009 32.0000 1.9366 1.9383 411.9261 412.3463 0.0640 -1.0000 -1.0000 3601471 1592832956.80 151.3231 60.0009 32.0000 1.9359 1.9375 411.9374 412.3577 0.0639 -1.0000 -1.0000 3601541 1592832956.90 151.3231 60.0009 32.0000 1.9367 1.9383 411.8461 412.2658 0.0640 -1.0000 -1.0000 3601791 1592832957.00 151.3231 60.0009 32.0000 1.9399 1.9416 411.5912 412.0128 0.0642 -1.0000 -1.0000 3601851 1592832957.10 151.3231 60.0009 32.0000 1.9382 1.9398 411.5714 411.9914 0.0640 -1.0000 -1.0000 3601920 1592832957.20 151.3231 60.0009 32.0000 1.9399 1.9415 411.8330 412.2529 0.0640 -1.0000 -1.0000 3602000 1592832957.30 151.4042 60.0009 32.0000 1.9384 1.9400 411.9414 412.3622 0.0641 -1.0000 -1.0000 3602070 1592832957.40 151.4335 60.0009 32.0000 1.9372 1.9388 411.9884 412.4090 0.0640 -1.0000 -1.0000 3602140 1592832957.50 151.4335 60.0009 32.0000 1.9386 1.9403 411.9875 412.4083 0.0641 -1.0000 -1.0000 3602360 1592832957.60 151.4335 60.0009 32.0000 1.9382 1.9398 411.7550 412.1756 0.0640 -1.0000 -1.0000 3602430 1592832957.70 151.4335 60.0009 32.0000 1.9404 1.9421 411.7029 412.1238 0.0642 -1.0000 -1.0000 3602500 1592832957.80 151.4335 60.0009 32.0000 1.9406 1.9422 411.5925 412.0138 0.0642 -1.0000 -1.0000 3602560 1592832957.90 151.4477 60.0009 32.0000 1.9397 1.9414 411.7029 412.1235 0.0641 -1.0000 -1.0000 3602620 1592832958.00 151.5273 60.0009 32.0000 1.9387 1.9403 412.1316 412.5515 0.0640 -1.0000 -1.0000 3602700 1592832958.10 151.5273 60.0009 32.0000 1.9390 1.9406 411.6381 412.0592 0.0642 -1.0000 -1.0000 3602760 1592832958.20 151.5273 60.0009 32.0000 1.9387 1.9403 411.5991 412.0200 0.0641 -1.0000 -1.0000 3602820 1592832958.30 151.5273 60.0009 32.0000 1.9400 1.9416 411.5031 411.9231 0.0640 -1.0000 -1.0000 3602890 1592832958.40 151.5273 60.0009 32.0000 1.9389 1.9405 411.7674 412.1874 0.0640 -1.0000 -1.0000 3602960 1592832958.50 151.5560 60.0009 32.0000 1.9380 1.9396 412.0184 412.4396 0.0641 -1.0000 -1.0000 3603529 1592832958.60 151.5560 60.0009 32.0000 1.9372 1.9389 411.9728 412.3939 0.0641 -1.0000 -1.0000 3603600 1592832958.70 151.5560 60.0009 32.0000 1.9384 1.9401 411.9827 412.4033 0.0640 -1.0000 -1.0000 3603659 1592832958.80 151.5560 60.0009 32.0000 1.9390 1.9406 411.7452 412.1655 0.0641 -1.0000 -1.0000 3603739 1592832958.90 151.5560 60.0009 32.0000 1.9397 1.9414 411.5439 411.9649 0.0642 -1.0000 -1.0000 3603799 1592832959.00 151.5038 60.0009 32.0000 1.9391 1.9407 411.4634 411.8840 0.0641 -1.0000 -1.0000 3603859 1592832959.10 151.4500 60.0009 32.0000 1.9372 1.9389 411.4793 411.9009 0.0643 -1.0000 -1.0000 3603939 1592832959.20 151.4500 60.0009 32.0000 1.9347 1.9364 412.0277 412.4499 0.0643 -1.0000 -1.0000 3603999 1592832959.30 151.4500 60.0009 32.0000 1.9370 1.9386 411.9474 412.3696 0.0643 -1.0000 -1.0000 3604059 1592832959.40 151.4500 60.0009 32.0000 1.9358 1.9374 411.9120 412.3311 0.0639 -1.0000 -1.0000 3604129 1592832959.50 151.4500 60.0009 32.0000 1.9383 1.9399 411.6790 412.1001 0.0641 -1.0000 -1.0000 3604199 1592832959.60 151.4500 60.0009 32.0000 1.9405 1.9421 411.7136 412.1339 0.0640 -1.0000 -1.0000 3604259 1592832959.70 151.4445 60.0008 32.0000 1.9411 1.9428 411.5737 411.9942 0.0641 -1.0000 -1.0000 3604329 1592832959.80 151.4445 60.0008 32.0000 1.9401 1.9417 411.6393 412.0601 0.0641 -1.0000 -1.0000 3604389 1592832959.90 151.4445 60.0008 32.0000 1.9373 1.9389 411.8734 412.2948 0.0642 -1.0000 -1.0000 3604459 1592832960.00 151.4445 60.0008 32.0000 1.9365 1.9381 411.9660 412.3859 0.0640 -1.0000 -1.0000 3605049 1592832960.10 151.4445 60.0008 32.0000 1.9366 1.9382 411.9026 412.3231 0.0640 -1.0000 -1.0000 3605109 1592832960.20 151.4445 60.0008 32.0000 1.9381 1.9398 411.9014 412.3243 0.0643 -1.0000 -1.0000 3605179 1592832960.30 151.4445 60.0008 32.0000 1.9385 1.9401 411.5327 411.9533 0.0640 -1.0000 -1.0000 3605249 1592832960.40 151.4445 60.0008 32.0000 1.9387 1.9404 411.7142 412.1347 0.0641 -1.0000 -1.0000 3605309 1592832960.50 151.4445 60.0008 32.0000 1.9379 1.9395 411.8263 412.2463 0.0640 -1.0000 -1.0000 3605369 1592832960.60 151.4445 60.0008 32.0000 1.9379 1.9395 411.9423 412.3636 0.0642 -1.0000 -1.0000 3605449 1592832960.70 151.4445 60.0008 32.0000 1.9371 1.9387 411.9984 412.4193 0.0640 -1.0000 -1.0000 3605508 1592832960.80 151.4445 60.0008 32.0000 1.9363 1.9379 411.8898 412.3099 0.0640 -1.0000 -1.0000 3605579 1592832960.90 151.5390 60.0008 32.0000 1.9372 1.9388 411.8172 412.2371 0.0639 -1.0000 -1.0000 3605648 1592832961.00 151.5390 60.0008 32.0000 1.9387 1.9403 411.5878 412.0081 0.0642 -1.0000 -1.0000 3605918 1592832961.10 151.5390 60.0008 32.0000 1.9398 1.9414 411.6499 412.0713 0.0642 -1.0000 -1.0000 3605988 1592832961.20 151.5390 60.0008 32.0000 1.9392 1.9409 411.5668 411.9882 0.0642 -1.0000 -1.0000 3606058 1592832961.30 151.5390 60.0008 32.0000 1.9396 1.9412 411.7687 412.1899 0.0641 -1.0000 -1.0000 3606118 1592832961.40 151.5390 60.0008 32.0000 1.9363 1.9379 412.0626 412.4834 0.0641 -1.0000 -1.0000 3606188 1592832961.50 151.2480 60.0008 32.0000 1.9356 1.9372 412.1140 412.5348 0.0640 -1.0000 -1.0000 3606258 1592832961.60 151.2480 60.0008 32.0000 1.9374 1.9391 411.8522 412.2727 0.0641 -1.0000 -1.0000 3606318 1592832961.70 151.2480 60.0008 32.0000 1.9390 1.9407 411.7402 412.1613 0.0642 -1.0000 -1.0000 3606388 1592832961.80 151.2480 60.0008 32.0000 1.9403 1.9419 411.6075 412.0277 0.0641 -1.0000 -1.0000 3606448 1592832961.90 151.2480 60.0008 32.0000 1.9410 1.9427 411.6102 412.0325 0.0644 -1.0000 -1.0000 3606508 1592832962.00 151.2480 60.0008 32.0000 1.9394 1.9410 411.7634 412.1847 0.0641 -1.0000 -1.0000 3606768 1592832962.10 151.2480 60.0008 32.0000 1.9376 1.9392 411.8582 412.2784 0.0640 -1.0000 -1.0000 3606828 1592832962.20 151.2480 60.0008 32.0000 1.9369 1.9385 411.9458 412.3656 0.0639 -1.0000 -1.0000 3606898 1592832962.30 151.2480 60.0008 32.0000 1.9376 1.9392 411.8235 412.2435 0.0641 -1.0000 -1.0000 3606978 1592832962.40 151.2480 60.0008 32.0000 1.9364 1.9380 411.9373 412.3585 0.0641 -1.0000 -1.0000 3607038 1592832962.50 151.2480 60.0008 32.0000 1.9374 1.9390 411.7973 412.2179 0.0641 -1.0000 -1.0000 3607098 1592832962.60 151.4420 60.0008 32.0000 1.9398 1.9415 411.7959 412.2163 0.0640 -1.0000 -1.0000 3607168 1592832962.70 151.4420 60.0008 32.0000 1.9400 1.9416 411.7277 412.1476 0.0640 -1.0000 -1.0000 3607237 1592832962.80 151.4420 60.0008 32.0000 1.9387 1.9403 411.6600 412.0797 0.0639 -1.0000 -1.0000 3607307 1592832962.90 151.4420 60.0008 32.0000 1.9379 1.9396 411.6755 412.0956 0.0641 -1.0000 -1.0000 3607368 1592832963.00 151.4420 60.0008 32.0000 1.9382 1.9398 411.9847 412.4054 0.0640 -1.0000 -1.0000 3607797 1592832963.10 151.4420 60.0008 32.0000 1.9364 1.9380 412.0610 412.4812 0.0640 -1.0000 -1.0000 3607867 1592832963.20 151.4218 60.0008 32.0000 1.9387 1.9403 412.0672 412.4886 0.0642 -1.0000 -1.0000 3607927 1592832963.30 151.4218 60.0008 32.0000 1.9390 1.9406 411.9542 412.3753 0.0641 -1.0000 -1.0000 3608017 1592832963.40 151.4218 60.0008 32.0000 1.9391 1.9407 411.6533 412.0731 0.0640 -1.0000 -1.0000 3608097 1592832963.50 151.4218 60.0008 32.0000 1.9379 1.9396 411.7926 412.2126 0.0640 -1.0000 -1.0000 3608327 1592832963.60 151.4218 60.0008 32.0000 1.9377 1.9394 411.8443 412.2654 0.0641 -1.0000 -1.0000 3608397 1592832963.70 151.4218 60.0008 32.0000 1.9381 1.9397 411.9393 412.3607 0.0642 -1.0000 -1.0000 3608467 1592832963.80 151.4218 60.0008 32.0000 1.9372 1.9389 411.9995 412.4207 0.0641 -1.0000 -1.0000 3608527 1592832963.90 151.3943 60.0008 32.0000 1.9376 1.9392 411.9049 412.3258 0.0640 -1.0000 -1.0000 3608587 1592832964.00 151.3943 60.0008 32.0000 1.9376 1.9392 411.6513 412.0722 0.0643 -1.0000 -1.0000 3608667 1592832964.10 151.3943 60.0008 32.0000 1.9379 1.9395 411.7264 412.1464 0.0640 -1.0000 -1.0000 3608857 1592832964.20 151.3943 60.0008 32.0000 1.9396 1.9412 411.5903 412.0104 0.0641 -1.0000 -1.0000 3608927 1592832964.30 151.3943 60.0008 32.0000 1.9380 1.9397 411.5571 411.9775 0.0641 -1.0000 -1.0000 3608997 1592832964.40 151.5906 60.0008 32.0000 1.9376 1.9392 411.7802 412.1996 0.0640 -1.0000 -1.0000 3609057 1592832964.50 151.6843 60.0008 32.0000 1.9388 1.9404 411.8985 412.3194 0.0641 -1.0000 -1.0000 3609117 1592832964.60 151.6843 60.0008 32.0000 1.9400 1.9417 411.8381 412.2586 0.0641 -1.0000 -1.0000 3609267 1592832964.70 151.6843 60.0008 32.0000 1.9391 1.9408 411.8609 412.2824 0.0642 -1.0000 -1.0000 3609326 1592832964.80 151.6843 60.0008 32.0000 1.9392 1.9408 411.7903 412.2115 0.0642 -1.0000 -1.0000 3609406 1592832964.90 151.6843 60.0008 32.0000 1.9385 1.9401 411.4366 411.8574 0.0642 -1.0000 -1.0000 3609466 1592832965.00 151.6498 60.0011 32.0000 1.9391 1.9407 411.6346 412.0554 0.0641 -1.0000 -1.0000 3609526 1592832965.10 151.5652 60.0019 32.0000 1.9384 1.9400 411.8970 412.3174 0.0641 -1.0000 -1.0000 3610136 1592832965.20 151.5652 60.0019 32.0000 1.9383 1.9399 411.9091 412.3303 0.0641 -1.0000 -1.0000 3610196 1592832965.30 151.5652 60.0019 32.0000 1.9374 1.9390 412.0889 412.5103 0.0642 -1.0000 -1.0000 3610266 1592832965.40 151.5652 60.0019 32.0000 1.9378 1.9394 411.9756 412.3977 0.0642 -1.0000 -1.0000 3610336 1592832965.50 151.5652 60.0019 32.0000 1.9383 1.9400 411.8220 412.2429 0.0641 -1.0000 -1.0000 3610396 1592832965.60 151.4130 60.0019 32.0000 1.9380 1.9397 411.8828 412.3037 0.0641 -1.0000 -1.0000 3610466 1592832965.70 151.4130 60.0019 32.0000 1.9383 1.9400 411.6885 412.1083 0.0640 -1.0000 -1.0000 3610536 1592832965.80 151.4130 60.0019 32.0000 1.9376 1.9392 411.7400 412.1608 0.0641 -1.0000 -1.0000 3610596 1592832965.90 151.4130 60.0019 32.0000 1.9365 1.9381 411.7847 412.2055 0.0641 -1.0000 -1.0000 3610666 1592832966.00 151.4130 60.0019 32.0000 1.9359 1.9376 411.9035 412.3245 0.0642 -1.0000 -1.0000 3610736 1592832966.10 151.4726 60.0019 32.0000 1.9360 1.9376 411.9087 412.3298 0.0641 -1.0000 -1.0000 3610796 1592832966.20 151.4809 60.0019 32.0000 1.9367 1.9383 411.8283 412.2482 0.0641 -1.0000 -1.0000 3610856 1592832966.30 151.4809 60.0019 32.0000 1.9364 1.9380 411.8747 412.2957 0.0641 -1.0000 -1.0000 3610936 1592832966.40 151.4809 60.0019 32.0000 1.9387 1.9403 411.6589 412.0801 0.0641 -1.0000 -1.0000 3610996 1592832966.50 151.4809 60.0019 32.0000 1.9389 1.9405 411.5109 411.9300 0.0641 -1.0000 -1.0000 3611056 1592832966.60 151.4812 60.0019 32.0000 1.9392 1.9408 411.5232 411.9438 0.0641 -1.0000 -1.0000 3611126 1592832966.70 151.4961 60.0019 32.0000 1.9385 1.9402 411.5522 411.9718 0.0640 -1.0000 -1.0000 3611625 1592832966.80 151.4961 60.0019 32.0000 1.9363 1.9379 411.8266 412.2474 0.0641 -1.0000 -1.0000 3611705 1592832966.90 151.4961 60.0019 32.0000 1.9371 1.9387 411.8679 412.2886 0.0641 -1.0000 -1.0000 3611765 1592832967.00 151.4961 60.0019 32.0000 1.9378 1.9394 411.8987 412.3192 0.0640 -1.0000 -1.0000 3611825 1592832967.10 151.4961 60.0019 32.0000 1.9384 1.9401 411.7610 412.1809 0.0640 -1.0000 -1.0000 3611905 1592832967.20 151.4961 60.0019 32.0000 1.9387 1.9403 411.6052 412.0253 0.0641 -1.0000 -1.0000 3611965 1592832967.30 151.4961 60.0019 32.0000 1.9386 1.9402 411.5485 411.9690 0.0641 -1.0000 -1.0000 3612025 1592832967.40 151.4961 60.0019 32.0000 1.9368 1.9384 411.4039 411.8241 0.0641 -1.0000 -1.0000 3612095 1592832967.50 151.4961 60.0019 32.0000 1.9366 1.9383 411.8202 412.2413 0.0641 -1.0000 -1.0000 3612165 1592832967.60 151.4961 60.0019 32.0000 1.9368 1.9385 412.0461 412.4670 0.0641 -1.0000 -1.0000 3612255 1592832967.70 151.4478 60.0019 32.0000 1.9378 1.9394 412.0045 412.4254 0.0641 -1.0000 -1.0000 3612325 1592832967.80 151.2426 60.0019 32.0000 1.9392 1.9408 411.9896 412.4110 0.0641 -1.0000 -1.0000 3612395 1592832967.90 151.2426 60.0019 32.0000 1.9385 1.9401 411.5407 411.9608 0.0641 -1.0000 -1.0000 3612455 1592832968.00 151.2426 60.0019 32.0000 1.9380 1.9396 411.5257 411.9462 0.0641 -1.0000 -1.0000 3612525 1592832968.10 151.2426 60.0019 32.0000 1.9373 1.9389 411.8576 412.2791 0.0641 -1.0000 -1.0000 3612595 1592832968.20 151.2426 60.0019 32.0000 1.9372 1.9388 412.0575 412.4781 0.0640 -1.0000 -1.0000 3612655 1592832968.30 151.4642 60.0019 32.0000 1.9369 1.9385 411.9294 412.3508 0.0642 -1.0000 -1.0000 3612725 1592832968.40 151.4642 60.0019 32.0000 1.9384 1.9401 411.9295 412.3505 0.0640 -1.0000 -1.0000 3612785 1592832968.50 151.4642 60.0019 32.0000 1.9400 1.9417 411.8668 412.2861 0.0639 -1.0000 -1.0000 3612855 1592832968.60 151.4642 60.0019 32.0000 1.9379 1.9396 411.6927 412.1139 0.0641 -1.0000 -1.0000 3612924 1592832968.70 151.4642 60.0019 32.0000 1.9395 1.9411 411.6251 412.0454 0.0641 -1.0000 -1.0000 3613584 1592832968.80 151.5137 60.0019 32.0000 1.9392 1.9409 412.0072 412.4280 0.0641 -1.0000 -1.0000 3613654 1592832968.90 151.5288 60.0019 32.0000 1.9367 1.9383 411.8764 412.2972 0.0641 -1.0000 -1.0000 3613724 1592832969.00 151.5288 60.0019 32.0000 1.9383 1.9399 411.9106 412.3310 0.0640 -1.0000 -1.0000 3613784 1592832969.10 151.5288 60.0019 32.0000 1.9385 1.9401 412.0391 412.4588 0.0640 -1.0000 -1.0000 3613854 1592832969.20 151.5288 60.0019 32.0000 1.9403 1.9419 411.7798 412.2005 0.0641 -1.0000 -1.0000 3613914 1592832969.30 151.5265 60.0019 32.0000 1.9397 1.9414 411.5763 411.9966 0.0641 -1.0000 -1.0000 3613984 1592832969.40 151.4061 60.0019 32.0000 1.9385 1.9401 411.7199 412.1405 0.0641 -1.0000 -1.0000 3614054 1592832969.50 151.4061 60.0019 32.0000 1.9403 1.9420 411.8129 412.2341 0.0642 -1.0000 -1.0000 3614114 1592832969.60 151.4061 60.0019 32.0000 1.9386 1.9403 411.7710 412.1924 0.0642 -1.0000 -1.0000 3614174 1592832969.70 151.4061 60.0019 32.0000 1.9369 1.9386 412.0202 412.4407 0.0640 -1.0000 -1.0000 3614274 1592832969.80 151.4061 60.0019 32.0000 1.9381 1.9397 411.8571 412.2776 0.0641 -1.0000 -1.0000 3614334 1592832969.90 151.4061 60.0019 32.0000 1.9373 1.9390 411.9322 412.3524 0.0641 -1.0000 -1.0000 3614394 1592832970.00 151.8079 60.0025 32.0000 1.9383 1.9399 411.6384 412.0593 0.0641 -1.0000 -1.0000 3614474 1592832970.10 151.8386 60.0026 32.0000 1.9379 1.9395 411.4369 411.8572 0.0641 -1.0000 -1.0000 3614534 1592832970.20 151.8386 60.0026 32.0000 1.9387 1.9403 411.6085 412.0294 0.0641 -1.0000 -1.0000 3614604 1592832970.30 151.8386 60.0026 32.0000 1.9397 1.9413 411.9486 412.3692 0.0641 -1.0000 -1.0000 3614784 1592832970.40 151.8386 60.0026 32.0000 1.9387 1.9404 412.1083 412.5297 0.0641 -1.0000 -1.0000 3614843 1592832970.50 151.8386 60.0026 32.0000 1.9389 1.9406 412.0079 412.4286 0.0640 -1.0000 -1.0000 3614913 1592832970.60 151.8386 60.0026 32.0000 1.9374 1.9390 412.0375 412.4592 0.0642 -1.0000 -1.0000 3614984 1592832970.70 151.5774 60.0026 32.0000 1.9406 1.9423 411.7162 412.1357 0.0639 -1.0000 -1.0000 3615043 1592832970.80 151.5774 60.0026 32.0000 1.9385 1.9401 411.5491 411.9691 0.0641 -1.0000 -1.0000 3615253 1592832970.90 151.5774 60.0026 32.0000 1.9372 1.9388 411.7106 412.1304 0.0639 -1.0000 -1.0000 3615323 1592832971.00 151.5774 60.0026 32.0000 1.9381 1.9397 411.9742 412.3944 0.0641 -1.0000 -1.0000 3615383 1592832971.10 151.5774 60.0026 32.0000 1.9384 1.9400 411.8790 412.2999 0.0640 -1.0000 -1.0000 3615453 1592832971.20 151.2914 60.0026 32.0000 1.9394 1.9410 411.7511 412.1732 0.0643 -1.0000 -1.0000 3615513 1592832971.30 151.2914 60.0026 32.0000 1.9401 1.9418 411.6663 412.0870 0.0641 -1.0000 -1.0000 3616043 1592832971.40 151.2914 60.0026 32.0000 1.9371 1.9387 411.6131 412.0327 0.0639 -1.0000 -1.0000 3616123 1592832971.50 151.2914 60.0026 32.0000 1.9369 1.9385 411.7550 412.1760 0.0642 -1.0000 -1.0000 3616183 1592832971.60 151.2914 60.0026 32.0000 1.9365 1.9381 411.9884 412.4095 0.0640 -1.0000 -1.0000 3616243 1592832971.70 151.3503 60.0026 32.0000 1.9386 1.9402 411.8434 412.2646 0.0642 -1.0000 -1.0000 3616313 1592832971.80 151.6006 60.0026 32.0000 1.9395 1.9412 411.9778 412.3984 0.0641 -1.0000 -1.0000 3616383 1592832971.90 151.6006 60.0026 32.0000 1.9414 1.9430 411.7466 412.1667 0.0639 -1.0000 -1.0000 3616443 1592832972.00 151.6006 60.0026 32.0000 1.9388 1.9404 411.7741 412.1941 0.0640 -1.0000 -1.0000 3616513 1592832972.10 151.6006 60.0026 32.0000 1.9391 1.9407 411.4381 411.8580 0.0641 -1.0000 -1.0000 3616573 1592832972.20 151.6006 60.0026 32.0000 1.9384 1.9400 411.8952 412.3161 0.0641 -1.0000 -1.0000 3616642 1592832972.30 151.4757 60.0026 32.0000 1.9376 1.9392 412.1215 412.5427 0.0641 -1.0000 -1.0000 3617032 1592832972.40 151.4757 60.0026 32.0000 1.9405 1.9421 412.0243 412.4455 0.0642 -1.0000 -1.0000 3617092 1592832972.50 151.4757 60.0026 32.0000 1.9400 1.9417 411.7001 412.1200 0.0639 -1.0000 -1.0000 3617152 1592832972.60 151.4757 60.0026 32.0000 1.9397 1.9414 411.5356 411.9576 0.0643 -1.0000 -1.0000 3617232 1592832972.70 151.4757 60.0026 32.0000 1.9388 1.9404 411.7403 412.1607 0.0639 -1.0000 -1.0000 3617292 1592832972.80 151.5299 60.0026 32.0000 1.9380 1.9396 411.8330 412.2528 0.0640 -1.0000 -1.0000 3617362 1592832972.90 151.5705 60.0026 32.0000 1.9366 1.9382 411.9815 412.4022 0.0640 -1.0000 -1.0000 3617422 1592832973.00 151.5705 60.0026 32.0000 1.9380 1.9396 411.9079 412.3280 0.0640 -1.0000 -1.0000 3617492 1592832973.10 151.5705 60.0026 32.0000 1.9388 1.9405 411.9683 412.3891 0.0640 -1.0000 -1.0000 3617562 1592832973.20 151.5705 60.0026 32.0000 1.9389 1.9406 411.8039 412.2241 0.0641 -1.0000 -1.0000 3617622 1592832973.30 151.5686 60.0026 32.0000 1.9391 1.9407 411.8374 412.2570 0.0639 -1.0000 -1.0000 3617852 1592832973.40 151.5091 60.0026 32.0000 1.9372 1.9388 411.9695 412.3896 0.0639 -1.0000 -1.0000 3617922 1592832973.50 151.5091 60.0026 32.0000 1.9372 1.9388 412.0003 412.4194 0.0638 -1.0000 -1.0000 3617982 1592832973.60 151.5091 60.0026 32.0000 1.9388 1.9405 411.7376 412.1580 0.0642 -1.0000 -1.0000 3618052 1592832973.70 151.5091 60.0026 32.0000 1.9403 1.9419 411.5869 412.0081 0.0641 -1.0000 -1.0000 3618122 1592832973.80 151.5091 60.0026 32.0000 1.9388 1.9405 411.5691 411.9900 0.0642 -1.0000 -1.0000 3618502 1592832973.90 151.6820 60.0026 32.0000 1.9384 1.9400 411.6005 412.0215 0.0641 -1.0000 -1.0000 3618582 1592832974.00 151.6820 60.0026 32.0000 1.9376 1.9392 411.8867 412.3076 0.0641 -1.0000 -1.0000 3618662 1592832974.10 151.6820 60.0026 32.0000 1.9387 1.9403 412.0879 412.5090 0.0641 -1.0000 -1.0000 3618722 1592832974.20 151.6820 60.0026 32.0000 1.9377 1.9393 411.9151 412.3347 0.0640 -1.0000 -1.0000 3618782 1592832974.30 151.6820 60.0026 32.0000 1.9366 1.9382 411.6832 412.1046 0.0643 -1.0000 -1.0000 3618852 1592832974.40 151.6453 60.0026 32.0000 1.9370 1.9386 411.7563 412.1769 0.0640 -1.0000 -1.0000 3618921 1592832974.50 151.4250 60.0026 32.0000 1.9379 1.9395 411.6234 412.0444 0.0641 -1.0000 -1.0000 3618982 1592832974.60 151.4250 60.0026 32.0000 1.9366 1.9382 411.9221 412.3426 0.0641 -1.0000 -1.0000 3619051 1592832974.70 151.4250 60.0026 32.0000 1.9377 1.9394 411.9279 412.3477 0.0639 -1.0000 -1.0000 3619111 1592832974.80 151.4250 60.0026 32.0000 1.9387 1.9403 411.8478 412.2682 0.0641 -1.0000 -1.0000 3619192 1592832974.90 151.4250 60.0026 32.0000 1.9391 1.9407 411.7169 412.1385 0.0643 -1.0000 -1.0000 3619251 1592832975.00 151.4246 60.0007 32.0000 1.9387 1.9403 411.8212 412.2408 0.0639 -1.0000 -1.0000 3619311 1592832975.10 151.4246 60.0007 32.0000 1.9376 1.9393 411.7058 412.1260 0.0641 -1.0000 -1.0000 3619381 1592832975.20 151.4246 60.0007 32.0000 1.9387 1.9403 412.0476 412.4683 0.0640 -1.0000 -1.0000 3619451 1592832975.30 151.4246 60.0007 32.0000 1.9375 1.9392 412.0031 412.4233 0.0640 -1.0000 -1.0000 3619511 1592832975.40 151.4246 60.0007 32.0000 1.9379 1.9395 412.0008 412.4217 0.0641 -1.0000 -1.0000 3620271 1592832975.50 151.4249 60.0007 32.0000 1.9387 1.9403 411.7188 412.1386 0.0639 -1.0000 -1.0000 3620341 1592832975.60 151.4252 60.0007 32.0000 1.9396 1.9412 411.7017 412.1232 0.0642 -1.0000 -1.0000 3620401 1592832975.70 151.4252 60.0007 32.0000 1.9375 1.9391 411.7420 412.1624 0.0641 -1.0000 -1.0000 3620471 1592832975.80 151.4252 60.0007 32.0000 1.9384 1.9400 411.9802 412.4001 0.0639 -1.0000 -1.0000 3620531 1592832975.90 151.4252 60.0007 32.0000 1.9388 1.9404 412.1916 412.6132 0.0642 -1.0000 -1.0000 3620601 1592832976.00 151.4252 60.0007 32.0000 1.9373 1.9389 411.9436 412.3642 0.0640 -1.0000 -1.0000 3620671 1592832976.10 151.4252 60.0007 32.0000 1.9391 1.9407 411.9201 412.3402 0.0640 -1.0000 -1.0000 3620731 1592832976.20 151.4252 60.0007 32.0000 1.9396 1.9412 411.7511 412.1709 0.0640 -1.0000 -1.0000 3620800 1592832976.30 151.4252 60.0007 32.0000 1.9401 1.9417 411.5258 411.9461 0.0641 -1.0000 -1.0000 3620871 1592832976.40 151.4252 60.0007 32.0000 1.9386 1.9403 411.6935 412.1136 0.0641 -1.0000 -1.0000 3620930 1592832976.50 151.4252 60.0007 32.0000 1.9382 1.9398 411.5273 411.9471 0.0639 -1.0000 -1.0000 3620991 1592832976.60 151.4216 60.0007 32.0000 1.9361 1.9377 412.0231 412.4432 0.0640 -1.0000 -1.0000 3621071 1592832976.70 151.4209 60.0007 32.0000 1.9379 1.9396 411.8388 412.2592 0.0640 -1.0000 -1.0000 3621130 1592832976.80 151.4209 60.0007 32.0000 1.9376 1.9392 411.7680 412.1879 0.0640 -1.0000 -1.0000 3621200 1592832976.90 151.4209 60.0007 32.0000 1.9377 1.9393 411.6337 412.0531 0.0639 -1.0000 -1.0000 3621270 1592832977.00 151.4209 60.0007 32.0000 1.9383 1.9399 411.5627 411.9832 0.0643 -1.0000 -1.0000 3621340 1592832977.10 151.4233 60.0007 32.0000 1.9386 1.9402 411.5386 411.9596 0.0641 -1.0000 -1.0000 3621420 1592832977.20 151.4618 60.0007 32.0000 1.9388 1.9404 411.6877 412.1082 0.0641 -1.0000 -1.0000 3621480 1592832977.30 151.4618 60.0007 32.0000 1.9382 1.9399 411.8407 412.2610 0.0640 -1.0000 -1.0000 3621540 1592832977.40 151.4618 60.0007 32.0000 1.9373 1.9389 411.9781 412.3984 0.0640 -1.0000 -1.0000 3621610 1592832977.50 151.4618 60.0007 32.0000 1.9372 1.9388 412.1054 412.5261 0.0640 -1.0000 -1.0000 3622020 1592832977.60 151.4618 60.0007 32.0000 1.9377 1.9393 412.1279 412.5481 0.0640 -1.0000 -1.0000 3622080 1592832977.70 151.7591 60.0007 32.0000 1.9375 1.9392 411.5321 411.9508 0.0639 -1.0000 -1.0000 3622150 1592832977.80 151.7591 60.0007 32.0000 1.9384 1.9401 411.5385 411.9582 0.0640 -1.0000 -1.0000 3622220 1592832977.90 151.7591 60.0007 32.0000 1.9396 1.9412 411.5006 411.9209 0.0641 -1.0000 -1.0000 3622280 1592832978.00 151.7591 60.0007 32.0000 1.9398 1.9415 411.9168 412.3372 0.0640 -1.0000 -1.0000 3622780 1592832978.10 151.7591 60.0007 32.0000 1.9386 1.9402 412.1323 412.5531 0.0641 -1.0000 -1.0000 3622849 1592832978.20 151.7332 60.0007 32.0000 1.9379 1.9396 411.8334 412.2533 0.0640 -1.0000 -1.0000 3622909 1592832978.30 151.6988 60.0007 32.0000 1.9380 1.9396 412.0445 412.4649 0.0640 -1.0000 -1.0000 3622979 1592832978.40 151.6988 60.0007 32.0000 1.9396 1.9412 411.8680 412.2881 0.0640 -1.0000 -1.0000 3623039 1592832978.50 151.6988 60.0007 32.0000 1.9410 1.9426 411.5702 411.9894 0.0639 -1.0000 -1.0000 3623109 1592832978.60 151.6988 60.0007 32.0000 1.9396 1.9412 411.5894 412.0096 0.0641 -1.0000 -1.0000 3623179 1592832978.70 151.6967 60.0007 32.0000 1.9370 1.9386 411.7525 412.1710 0.0638 -1.0000 -1.0000 3623239 1592832978.80 151.4214 60.0007 32.0000 1.9362 1.9378 411.8206 412.2406 0.0641 -1.0000 -1.0000 3623309 1592832978.90 151.4214 60.0007 32.0000 1.9360 1.9376 411.6911 412.1123 0.0642 -1.0000 -1.0000 3623379 1592832979.00 151.4214 60.0007 32.0000 1.9380 1.9396 411.6952 412.1151 0.0640 -1.0000 -1.0000 3623779 1592832979.10 151.4214 60.0007 32.0000 1.9385 1.9401 411.4231 411.8438 0.0641 -1.0000 -1.0000 3623849 1592832979.20 151.4214 60.0007 32.0000 1.9388 1.9405 411.6977 412.1179 0.0640 -1.0000 -1.0000 3623909 1592832979.30 151.3625 60.0009 32.0000 1.9377 1.9394 411.8019 412.2217 0.0640 -1.0000 -1.0000 3623979 1592832979.40 151.3625 60.0009 32.0000 1.9370 1.9386 411.9523 412.3731 0.0641 -1.0000 -1.0000 3624059 1592832979.50 151.3625 60.0009 32.0000 1.9381 1.9398 412.0724 412.4943 0.0642 -1.0000 -1.0000 3624119 1592832979.60 151.3625 60.0009 32.0000 1.9382 1.9398 412.1419 412.5628 0.0640 -1.0000 -1.0000 3624179 1592832979.70 151.3625 60.0009 32.0000 1.9380 1.9396 412.0274 412.4477 0.0640 -1.0000 -1.0000 3624249 1592832979.80 151.3625 60.0009 32.0000 1.9383 1.9399 411.8597 412.2817 0.0642 -1.0000 -1.0000 3624309 1592832979.90 151.3625 60.0009 32.0000 1.9397 1.9413 411.5397 411.9603 0.0641 -1.0000 -1.0000 3624379 1592832980.00 151.3625 60.0009 32.0000 1.9376 1.9392 411.7414 412.1605 0.0638 -1.0000 -1.0000 3624529 1592832980.10 151.3625 60.0009 32.0000 1.9374 1.9390 411.8395 412.2590 0.0640 -1.0000 -1.0000 3624589 1592832980.20 151.3625 60.0009 32.0000 1.9370 1.9386 412.0776 412.4993 0.0642 -1.0000 -1.0000 3624658 1592832980.30 151.3625 60.0009 32.0000 1.9373 1.9389 412.0014 412.4208 0.0639 -1.0000 -1.0000 3624738 1592832980.40 151.5386 60.0009 32.0000 1.9381 1.9397 411.8459 412.2661 0.0640 -1.0000 -1.0000 3624799 1592832980.50 151.5386 60.0009 32.0000 1.9378 1.9394 411.6409 412.0607 0.0640 -1.0000 -1.0000 3625178 1592832980.60 151.5386 60.0009 32.0000 1.9388 1.9405 411.4438 411.8637 0.0640 -1.0000 -1.0000 3625248 1592832980.70 151.5386 60.0009 32.0000 1.9397 1.9414 411.8005 412.2211 0.0641 -1.0000 -1.0000 3625318 1592832980.80 151.5386 60.0009 32.0000 1.9392 1.9408 411.9803 412.4004 0.0639 -1.0000 -1.0000 3625388 1592832980.90 151.5386 60.0009 32.0000 1.9398 1.9414 412.0788 412.4991 0.0640 -1.0000 -1.0000 3625448 1592832981.00 151.5138 60.0009 32.0000 1.9375 1.9391 412.1685 412.5900 0.0642 -1.0000 -1.0000 3626288 1592832981.10 151.4766 60.0009 32.0000 1.9395 1.9412 411.7553 412.1764 0.0641 -1.0000 -1.0000 3626368 1592832981.20 151.4766 60.0009 32.0000 1.9390 1.9406 411.6628 412.0826 0.0639 -1.0000 -1.0000 3626428 1592832981.30 151.4766 60.0009 32.0000 1.9390 1.9406 411.8593 412.2793 0.0641 -1.0000 -1.0000 3626488 1592832981.40 151.4766 60.0009 32.0000 1.9365 1.9381 411.9011 412.3223 0.0641 -1.0000 -1.0000 3626568 1592832981.50 151.4766 60.0009 32.0000 1.9350 1.9366 412.0193 412.4397 0.0640 -1.0000 -1.0000 3626627 1592832981.60 151.4940 60.0009 32.0000 1.9362 1.9378 411.9182 412.3390 0.0641 -1.0000 -1.0000 3626687 1592832981.70 151.4940 60.0009 32.0000 1.9383 1.9399 411.7233 412.1434 0.0640 -1.0000 -1.0000 3626758 1592832981.80 151.4940 60.0009 32.0000 1.9380 1.9396 411.5737 411.9932 0.0639 -1.0000 -1.0000 3626817 1592832981.90 151.4940 60.0009 32.0000 1.9392 1.9408 411.6397 412.0597 0.0640 -1.0000 -1.0000 3626887 1592832982.00 151.4940 60.0009 32.0000 1.9388 1.9404 411.8258 412.2463 0.0641 -1.0000 -1.0000 3626957 1592832982.10 151.7644 60.0009 32.0000 1.9368 1.9384 412.0510 412.4718 0.0641 -1.0000 -1.0000 3627017 1592832982.20 151.7644 60.0009 32.0000 1.9363 1.9379 411.7904 412.2124 0.0642 -1.0000 -1.0000 3627087 1592832982.30 151.7644 60.0009 32.0000 1.9372 1.9388 411.8104 412.2309 0.0641 -1.0000 -1.0000 3627157 1592832982.40 151.7644 60.0009 32.0000 1.9392 1.9408 411.6893 412.1101 0.0641 -1.0000 -1.0000 3627217 1592832982.50 151.7644 60.0009 32.0000 1.9392 1.9409 411.5610 411.9811 0.0641 -1.0000 -1.0000 3627277 1592832982.60 151.7644 60.0009 32.0000 1.9397 1.9414 411.5472 411.9677 0.0641 -1.0000 -1.0000 3627357 1592832982.70 151.4801 60.0009 32.0000 1.9379 1.9395 411.6678 412.0879 0.0641 -1.0000 -1.0000 3627417 1592832982.80 151.4801 60.0009 32.0000 1.9380 1.9397 411.8917 412.3130 0.0642 -1.0000 -1.0000 3627487 1592832982.90 151.4801 60.0009 32.0000 1.9372 1.9388 411.9003 412.3210 0.0641 -1.0000 -1.0000 3627557 1592832983.00 151.4801 60.0009 32.0000 1.9367 1.9384 412.0263 412.4476 0.0640 -1.0000 -1.0000 3627617 1592832983.10 151.4801 60.0009 32.0000 1.9372 1.9388 411.7826 412.2020 0.0639 -1.0000 -1.0000 3627687 1592832983.20 151.4801 60.0009 32.0000 1.9383 1.9399 411.6551 412.0745 0.0639 -1.0000 -1.0000 3627747 1592832983.30 151.4717 60.0009 32.0000 1.9380 1.9397 411.4928 411.9123 0.0640 -1.0000 -1.0000 3627817 1592832983.40 151.4717 60.0009 32.0000 1.9383 1.9399 411.8007 412.2220 0.0642 -1.0000 -1.0000 3627887 1592832983.50 151.4717 60.0009 32.0000 1.9368 1.9384 411.9888 412.4092 0.0641 -1.0000 -1.0000 3627947 1592832983.60 151.4717 60.0009 32.0000 1.9377 1.9394 411.9916 412.4131 0.0642 -1.0000 -1.0000 3628057 1592832983.70 151.4717 60.0009 32.0000 1.9376 1.9392 411.9310 412.3513 0.0640 -1.0000 -1.0000 3628127 1592832983.80 151.4717 60.0009 32.0000 1.9391 1.9408 411.5897 412.0103 0.0641 -1.0000 -1.0000 3628187 1592832983.90 151.4467 60.0009 32.0000 1.9402 1.9418 411.5017 411.9218 0.0641 -1.0000 -1.0000 3628257 1592832984.00 151.4467 60.0009 32.0000 1.9393 1.9410 411.6507 412.0708 0.0640 -1.0000 -1.0000 3628327 1592832984.10 151.4467 60.0009 32.0000 1.9398 1.9414 411.8110 412.2298 0.0638 -1.0000 -1.0000 3628557 1592832984.20 151.4467 60.0009 32.0000 1.9379 1.9395 411.8742 412.2939 0.0640 -1.0000 -1.0000 3628626 1592832984.30 151.4467 60.0009 32.0000 1.9384 1.9400 411.8767 412.2980 0.0642 -1.0000 -1.0000 3628696 1592832984.40 151.4467 60.0009 32.0000 1.9386 1.9402 411.5979 412.0183 0.0641 -1.0000 -1.0000 3628757 1592832984.50 151.5286 60.0009 32.0000 1.9393 1.9410 411.6133 412.0334 0.0639 -1.0000 -1.0000 3628816 1592832984.60 151.5286 60.0009 32.0000 1.9378 1.9395 411.8740 412.2950 0.0641 -1.0000 -1.0000 3629826 1592832984.70 151.5286 60.0009 32.0000 1.9383 1.9399 412.0072 412.4282 0.0641 -1.0000 -1.0000 3629886 1592832984.80 151.5286 60.0009 32.0000 1.9381 1.9398 412.0174 412.4389 0.0642 -1.0000 -1.0000 3629956 1592832984.90 151.5286 60.0009 32.0000 1.9385 1.9401 411.9689 412.3901 0.0641 -1.0000 -1.0000 3630026 1592832985.00 151.6376 60.0007 32.0000 1.9396 1.9413 411.6339 412.0547 0.0641 -1.0000 -1.0000 3630086 1592832985.10 151.6376 60.0007 32.0000 1.9384 1.9400 411.5209 411.9400 0.0639 -1.0000 -1.0000 3630166 1592832985.20 151.6376 60.0007 32.0000 1.9391 1.9407 411.5694 411.9895 0.0640 -1.0000 -1.0000 3630226 1592832985.30 151.6376 60.0007 32.0000 1.9394 1.9410 411.8636 412.2839 0.0640 -1.0000 -1.0000 3630286 1592832985.40 151.6376 60.0007 32.0000 1.9387 1.9403 411.9848 412.4040 0.0638 -1.0000 -1.0000 3630356 1592832985.50 151.6376 60.0007 32.0000 1.9373 1.9389 411.9656 412.3865 0.0641 -1.0000 -1.0000 3630426 1592832985.60 151.6376 60.0007 32.0000 1.9384 1.9400 411.7767 412.1972 0.0640 -1.0000 -1.0000 3630486 1592832985.70 151.6376 60.0007 32.0000 1.9396 1.9412 411.4994 411.9200 0.0640 -1.0000 -1.0000 3630556 1592832985.80 151.6376 60.0007 32.0000 1.9405 1.9421 411.5458 411.9651 0.0640 -1.0000 -1.0000 3630615 1592832985.90 151.6376 60.0007 32.0000 1.9397 1.9414 411.6976 412.1179 0.0640 -1.0000 -1.0000 3630685 1592832986.00 151.6376 60.0007 32.0000 1.9379 1.9395 411.8447 412.2654 0.0641 -1.0000 -1.0000 3630756 1592832986.10 151.6415 60.0007 32.0000 1.9379 1.9396 412.0387 412.4592 0.0639 -1.0000 -1.0000 3630825 1592832986.20 151.4327 60.0007 32.0000 1.9384 1.9400 411.9862 412.4067 0.0641 -1.0000 -1.0000 3630885 1592832986.30 151.4293 60.0007 32.0000 1.9372 1.9389 412.0642 412.4852 0.0641 -1.0000 -1.0000 3630955 1592832986.40 151.4293 60.0007 32.0000 1.9376 1.9393 411.7130 412.1330 0.0640 -1.0000 -1.0000 3631025 1592832986.50 151.4293 60.0007 32.0000 1.9379 1.9396 411.5404 411.9604 0.0641 -1.0000 -1.0000 3631085 1592832986.60 151.4293 60.0007 32.0000 1.9383 1.9400 411.8210 412.2421 0.0642 -1.0000 -1.0000 3631155 1592832986.70 151.4293 60.0007 32.0000 1.9378 1.9395 412.0340 412.4556 0.0642 -1.0000 -1.0000 3631215 1592832986.80 151.4293 60.0007 32.0000 1.9378 1.9394 411.9282 412.3490 0.0642 -1.0000 -1.0000 3631295 1592832986.90 151.4293 60.0007 32.0000 1.9380 1.9397 411.6322 412.0530 0.0641 -1.0000 -1.0000 3631355 1592832987.00 151.4293 60.0007 32.0000 1.9386 1.9402 411.8309 412.2510 0.0641 -1.0000 -1.0000 3631415 1592832987.10 151.4293 60.0007 32.0000 1.9375 1.9391 411.5579 411.9791 0.0641 -1.0000 -1.0000 3631495 1592832987.20 151.4293 60.0007 32.0000 1.9383 1.9399 411.7329 412.1536 0.0641 -1.0000 -1.0000 3631885 1592832987.30 151.3949 60.0007 32.0000 1.9389 1.9406 411.7345 412.1556 0.0642 -1.0000 -1.0000 3631955 1592832987.40 151.3804 60.0007 32.0000 1.9383 1.9399 411.7888 412.2094 0.0641 -1.0000 -1.0000 3632025 1592832987.50 151.3804 60.0007 32.0000 1.9377 1.9394 411.8095 412.2303 0.0641 -1.0000 -1.0000 3632095 1592832987.60 151.3804 60.0007 32.0000 1.9374 1.9390 411.9003 412.3212 0.0641 -1.0000 -1.0000 3632155 1592832987.70 151.3804 60.0007 32.0000 1.9393 1.9409 411.7592 412.1798 0.0641 -1.0000 -1.0000 3632295 1592832987.80 151.3804 60.0007 32.0000 1.9384 1.9400 411.5209 411.9416 0.0640 -1.0000 -1.0000 3632355 1592832987.90 151.3804 60.0007 32.0000 1.9386 1.9402 411.4698 411.8886 0.0639 -1.0000 -1.0000 3632425 1592832988.00 151.3804 60.0007 32.0000 1.9397 1.9413 411.5248 411.9457 0.0642 -1.0000 -1.0000 3632495 1592832988.10 151.3804 60.0007 32.0000 1.9391 1.9407 411.7656 412.1868 0.0641 -1.0000 -1.0000 3632565 1592832988.20 151.3804 60.0007 32.0000 1.9374 1.9390 411.9728 412.3935 0.0641 -1.0000 -1.0000 3632804 1592832988.30 151.3782 60.0007 32.0000 1.9360 1.9376 411.9861 412.4071 0.0641 -1.0000 -1.0000 3632875 1592832988.40 151.3419 60.0007 32.0000 1.9367 1.9383 411.9733 412.3934 0.0639 -1.0000 -1.0000 3632934 1592832988.50 151.4486 60.0007 32.0000 1.9376 1.9392 412.0037 412.4248 0.0641 -1.0000 -1.0000 3633004 1592832988.60 151.4486 60.0007 32.0000 1.9396 1.9412 411.5198 411.9397 0.0640 -1.0000 -1.0000 3633074 1592832988.70 151.4486 60.0007 32.0000 1.9376 1.9392 411.7446 412.1648 0.0640 -1.0000 -1.0000 3633554 1592832988.80 151.4486 60.0007 32.0000 1.9372 1.9388 411.9469 412.3661 0.0639 -1.0000 -1.0000 3633624 1592832988.90 151.4486 60.0007 32.0000 1.9369 1.9385 411.9300 412.3507 0.0641 -1.0000 -1.0000 3633684 1592832989.00 151.4486 60.0007 32.0000 1.9365 1.9381 411.8285 412.2483 0.0639 -1.0000 -1.0000 3633754 1592832989.10 151.5251 60.0007 32.0000 1.9378 1.9395 411.8283 412.2488 0.0641 -1.0000 -1.0000 3633824 1592832989.20 151.5251 60.0007 32.0000 1.9379 1.9395 411.7425 412.1634 0.0642 -1.0000 -1.0000 3634064 1592832989.30 151.5251 60.0007 32.0000 1.9387 1.9404 411.5576 411.9769 0.0639 -1.0000 -1.0000 3634124 1592832989.40 151.5251 60.0007 32.0000 1.9390 1.9407 411.5423 411.9621 0.0640 -1.0000 -1.0000 3634194 1592832989.50 151.5251 60.0007 32.0000 1.9389 1.9405 411.7739 412.1939 0.0639 -1.0000 -1.0000 3634264 1592832989.60 151.5251 60.0007 32.0000 1.9383 1.9400 411.8621 412.2821 0.0640 -1.0000 -1.0000 3634324 1592832989.70 151.5251 60.0007 32.0000 1.9374 1.9390 411.9072 412.3283 0.0641 -1.0000 -1.0000 3634394 1592832989.80 151.5251 60.0007 32.0000 1.9373 1.9389 411.6904 412.1102 0.0639 -1.0000 -1.0000 3634524 1592832989.90 151.5251 60.0007 32.0000 1.9384 1.9401 411.4666 411.8845 0.0639 -1.0000 -1.0000 3634584 1592832990.00 151.5251 60.0007 32.0000 1.9390 1.9406 411.5389 411.9592 0.0640 -1.0000 -1.0000 3634653 1592832990.10 151.5251 60.0007 32.0000 1.9388 1.9404 411.8031 412.2232 0.0640 -1.0000 -1.0000 3634723 1592832990.20 151.6076 60.0007 32.0000 1.9366 1.9382 411.8883 412.3095 0.0641 -1.0000 -1.0000 3634784 1592832990.30 151.7169 60.0007 32.0000 1.9373 1.9390 411.8265 412.2455 0.0638 -1.0000 -1.0000 3635073 1592832990.40 151.7169 60.0007 32.0000 1.9367 1.9383 412.0171 412.4382 0.0641 -1.0000 -1.0000 3635133 1592832990.50 151.7169 60.0007 32.0000 1.9371 1.9387 411.9892 412.4108 0.0642 -1.0000 -1.0000 3635203 1592832990.60 151.7169 60.0007 32.0000 1.9386 1.9402 411.9612 412.3827 0.0641 -1.0000 -1.0000 3635273 1592832990.70 151.7169 60.0007 32.0000 1.9380 1.9396 411.8695 412.2896 0.0640 -1.0000 -1.0000 3635343 1592832990.80 151.4997 60.0007 32.0000 1.9376 1.9392 411.5063 411.9261 0.0640 -1.0000 -1.0000 3635413 1592832990.90 151.4997 60.0007 32.0000 1.9382 1.9398 411.5090 411.9285 0.0640 -1.0000 -1.0000 3635473 1592832991.00 151.4997 60.0007 32.0000 1.9388 1.9404 411.7221 412.1423 0.0641 -1.0000 -1.0000 3635533 1592832991.10 151.4997 60.0007 32.0000 1.9368 1.9384 411.8709 412.2929 0.0643 -1.0000 -1.0000 3635613 1592832991.20 151.4997 60.0007 32.0000 1.9366 1.9383 411.9854 412.4061 0.0641 -1.0000 -1.0000 3635683 1592832991.30 151.4997 60.0007 32.0000 1.9382 1.9399 411.8893 412.3098 0.0640 -1.0000 -1.0000 3635863 1592832991.40 151.6002 60.0007 32.0000 1.9400 1.9417 411.8986 412.3189 0.0640 -1.0000 -1.0000 3635943 1592832991.50 151.6002 60.0007 32.0000 1.9402 1.9418 411.6237 412.0428 0.0639 -1.0000 -1.0000 3636003 1592832991.60 151.6002 60.0007 32.0000 1.9415 1.9431 411.4996 411.9189 0.0640 -1.0000 -1.0000 3636063 1592832991.70 151.6002 60.0007 32.0000 1.9399 1.9415 411.7972 412.2167 0.0639 -1.0000 -1.0000 3636133 1592832991.80 151.6002 60.0007 32.0000 1.9386 1.9403 411.8593 412.2788 0.0639 -1.0000 -1.0000 3636313 1592832991.90 151.6002 60.0007 32.0000 1.9391 1.9407 411.9624 412.3819 0.0639 -1.0000 -1.0000 3636373 1592832992.00 151.6002 60.0007 32.0000 1.9385 1.9401 411.9071 412.3269 0.0641 -1.0000 -1.0000 3636453 1592832992.10 151.6002 60.0007 32.0000 1.9395 1.9411 411.6527 412.0734 0.0640 -1.0000 -1.0000 3636513 1592832992.20 151.6002 60.0007 32.0000 1.9380 1.9396 411.6101 412.0305 0.0641 -1.0000 -1.0000 3636573 1592832992.30 151.6002 60.0007 32.0000 1.9368 1.9385 411.9518 412.3731 0.0641 -1.0000 -1.0000 3636643 1592832992.40 151.6002 60.0007 32.0000 1.9377 1.9394 411.9010 412.3211 0.0640 -1.0000 -1.0000 3637032 1592832992.50 151.3662 60.0007 32.0000 1.9368 1.9385 411.8988 412.3196 0.0641 -1.0000 -1.0000 3637092 1592832992.60 151.1686 60.0007 32.0000 1.9371 1.9387 412.0395 412.4596 0.0640 -1.0000 -1.0000 3637162 1592832992.70 151.1686 60.0007 32.0000 1.9371 1.9387 411.8196 412.2406 0.0642 -1.0000 -1.0000 3637222 1592832992.80 151.1686 60.0007 32.0000 1.9367 1.9383 411.6500 412.0690 0.0639 -1.0000 -1.0000 3637292 1592832992.90 151.1686 60.0007 32.0000 1.9381 1.9397 411.5691 411.9888 0.0640 -1.0000 -1.0000 3637522 1592832993.00 151.1686 60.0007 32.0000 1.9388 1.9405 411.7520 412.1727 0.0641 -1.0000 -1.0000 3637592 1592832993.10 151.1686 60.0007 32.0000 1.9371 1.9387 411.8846 412.3044 0.0640 -1.0000 -1.0000 3637662 1592832993.20 151.1686 60.0007 32.0000 1.9367 1.9384 412.0077 412.4285 0.0641 -1.0000 -1.0000 3637722 1592832993.30 151.1686 60.0007 32.0000 1.9363 1.9380 411.8767 412.2974 0.0641 -1.0000 -1.0000 3637792 1592832993.40 151.1686 60.0007 32.0000 1.9374 1.9391 411.8081 412.2298 0.0642 -1.0000 -1.0000 3638142 1592832993.50 151.1686 60.0007 32.0000 1.9385 1.9401 411.6335 412.0537 0.0640 -1.0000 -1.0000 3638202 1592832993.60 151.1686 60.0007 32.0000 1.9396 1.9412 411.5373 411.9568 0.0640 -1.0000 -1.0000 3638262 1592832993.70 151.1686 60.0007 32.0000 1.9396 1.9412 411.6792 412.0999 0.0641 -1.0000 -1.0000 3638342 1592832993.80 151.7591 60.0007 32.0000 1.9393 1.9410 412.0010 412.4199 0.0639 -1.0000 -1.0000 3638402 1592832993.90 151.7591 60.0007 32.0000 1.9379 1.9395 412.0221 412.4431 0.0640 -1.0000 -1.0000 3639031 1592832994.00 151.7591 60.0007 32.0000 1.9379 1.9395 411.8369 412.2569 0.0640 -1.0000 -1.0000 3639101 1592832994.10 151.7591 60.0007 32.0000 1.9392 1.9409 411.6511 412.0715 0.0640 -1.0000 -1.0000 3639161 1592832994.20 151.7591 60.0007 32.0000 1.9398 1.9415 411.5101 411.9293 0.0639 -1.0000 -1.0000 3639231 1592832994.30 151.7474 60.0007 32.0000 1.9382 1.9399 411.7466 412.1668 0.0641 -1.0000 -1.0000 3639301 1592832994.40 151.6072 60.0007 32.0000 1.9362 1.9378 412.0530 412.4736 0.0641 -1.0000 -1.0000 3639361 1592832994.50 151.6072 60.0007 32.0000 1.9370 1.9387 411.9848 412.4061 0.0641 -1.0000 -1.0000 3639421 1592832994.60 151.6072 60.0007 32.0000 1.9378 1.9395 411.9573 412.3790 0.0642 -1.0000 -1.0000 3639501 1592832994.70 151.6072 60.0007 32.0000 1.9407 1.9424 411.7317 412.1517 0.0641 -1.0000 -1.0000 3639561 1592832994.80 151.6072 60.0007 32.0000 1.9387 1.9403 411.5418 411.9623 0.0641 -1.0000 -1.0000 3639631 1592832994.90 151.6072 60.0007 32.0000 1.9382 1.9398 411.6245 412.0438 0.0640 -1.0000 -1.0000 3639701 1592832995.00 151.6072 60.0007 32.0000 1.9382 1.9398 411.8924 412.3129 0.0640 -1.0000 -1.0000 3639761 1592832995.10 151.6072 60.0007 32.0000 1.9365 1.9382 411.8897 412.3093 0.0639 -1.0000 -1.0000 3639841 1592832995.20 151.6072 60.0007 32.0000 1.9385 1.9401 411.5992 412.0199 0.0641 -1.0000 -1.0000 3639901 1592832995.30 151.6072 60.0007 32.0000 1.9381 1.9397 411.6025 412.0228 0.0640 -1.0000 -1.0000 3639961 1592832995.40 151.6072 60.0007 32.0000 1.9384 1.9400 411.6035 412.0240 0.0641 -1.0000 -1.0000 3640031 1592832995.50 151.5979 60.0007 32.0000 1.9370 1.9387 411.8982 412.3191 0.0641 -1.0000 -1.0000 3640101 1592832995.60 151.4565 60.0010 32.0000 1.9378 1.9395 412.1137 412.5350 0.0642 -1.0000 -1.0000 3640161 1592832995.70 151.4565 60.0010 32.0000 1.9380 1.9396 412.1540 412.5744 0.0640 -1.0000 -1.0000 3640241 1592832995.80 151.5928 60.0010 32.0000 1.9397 1.9413 411.9857 412.4067 0.0642 -1.0000 -1.0000 3640301 1592832995.90 151.3123 60.0010 32.0000 1.9410 1.9427 411.8450 412.2668 0.0643 -1.0000 -1.0000 3640361 1592832996.00 151.3123 60.0010 32.0000 1.9403 1.9419 411.5701 411.9912 0.0641 -1.0000 -1.0000 3640441 1592832996.10 151.3123 60.0010 32.0000 1.9389 1.9405 411.6832 412.1027 0.0640 -1.0000 -1.0000 3640501 1592832996.20 151.3123 60.0010 32.0000 1.9393 1.9409 411.9601 412.3808 0.0641 -1.0000 -1.0000 3640561 1592832996.30 151.3123 60.0010 32.0000 1.9368 1.9385 411.9781 412.3988 0.0641 -1.0000 -1.0000 3640630 1592832996.40 151.3123 60.0010 32.0000 1.9371 1.9387 411.9459 412.3667 0.0640 -1.0000 -1.0000 3640700 1592832996.50 151.3123 60.0010 32.0000 1.9377 1.9393 411.5851 412.0050 0.0640 -1.0000 -1.0000 3641020 1592832996.60 151.3123 60.0010 32.0000 1.9383 1.9399 411.5314 411.9509 0.0640 -1.0000 -1.0000 3641100 1592832996.70 151.4020 60.0010 32.0000 1.9382 1.9398 411.3396 411.7587 0.0639 -1.0000 -1.0000 3641160 1592832996.80 151.4020 60.0010 32.0000 1.9390 1.9406 411.5406 411.9605 0.0639 -1.0000 -1.0000 3641230 1592832996.90 151.4020 60.0010 32.0000 1.9376 1.9392 411.7879 412.2081 0.0641 -1.0000 -1.0000 3641300 1592832997.00 151.4020 60.0010 32.0000 1.9378 1.9394 411.8730 412.2933 0.0640 -1.0000 -1.0000 3641770 1592832997.10 151.4020 60.0010 32.0000 1.9372 1.9388 412.0266 412.4473 0.0642 -1.0000 -1.0000 3641850 1592832997.20 151.4020 60.0010 32.0000 1.9377 1.9394 411.9384 412.3592 0.0641 -1.0000 -1.0000 3641910 1592832997.30 151.4020 60.0010 32.0000 1.9385 1.9401 412.0035 412.4254 0.0643 -1.0000 -1.0000 3641970 1592832997.40 151.4020 60.0010 32.0000 1.9383 1.9399 411.7131 412.1345 0.0642 -1.0000 -1.0000 3642040 1592832997.50 151.4020 60.0010 32.0000 1.9406 1.9422 411.6118 412.0329 0.0642 -1.0000 -1.0000 3642370 1592832997.60 151.4020 60.0010 32.0000 1.9390 1.9406 411.6856 412.1060 0.0641 -1.0000 -1.0000 3642429 1592832997.70 151.5631 60.0010 32.0000 1.9378 1.9394 411.8604 412.2807 0.0640 -1.0000 -1.0000 3642510 1592832997.80 151.5753 60.0010 32.0000 1.9378 1.9394 412.2537 412.6762 0.0642 -1.0000 -1.0000 3642570 1592832997.90 151.5503 60.0010 32.0000 1.9383 1.9399 412.1689 412.5890 0.0640 -1.0000 -1.0000 3642629 1592832998.00 151.5387 60.0010 32.0000 1.9382 1.9399 411.7877 412.2081 0.0641 -1.0000 -1.0000 3642789 1592832998.10 151.5387 60.0010 32.0000 1.9390 1.9406 411.6047 412.0251 0.0640 -1.0000 -1.0000 3642849 1592832998.20 151.5387 60.0010 32.0000 1.9389 1.9406 411.4799 411.9015 0.0644 -1.0000 -1.0000 3642919 1592832998.30 151.5387 60.0010 32.0000 1.9387 1.9403 411.3887 411.8087 0.0640 -1.0000 -1.0000 3642989 1592832998.40 151.5089 60.0010 32.0000 1.9371 1.9388 411.8776 412.2985 0.0642 -1.0000 -1.0000 3643049 1592832998.50 151.5089 60.0010 32.0000 1.9364 1.9380 411.9176 412.3388 0.0641 -1.0000 -1.0000 3643279 1592832998.60 151.5089 60.0010 32.0000 1.9371 1.9387 411.9889 412.4098 0.0641 -1.0000 -1.0000 3643349 1592832998.70 151.5089 60.0010 32.0000 1.9379 1.9395 411.8395 412.2603 0.0641 -1.0000 -1.0000 3643409 1592832998.80 151.5089 60.0010 32.0000 1.9387 1.9403 411.6730 412.0932 0.0640 -1.0000 -1.0000 3643479 1592832998.90 151.3810 60.0010 32.0000 1.9391 1.9407 411.5655 411.9844 0.0639 -1.0000 -1.0000 3643549 1592832999.00 151.3554 60.0010 32.0000 1.9374 1.9391 411.6058 412.0255 0.0640 -1.0000 -1.0000 3643609 1592832999.10 151.3554 60.0010 32.0000 1.9372 1.9388 411.8854 412.3053 0.0640 -1.0000 -1.0000 3643679 1592832999.20 151.3554 60.0010 32.0000 1.9384 1.9400 411.9950 412.4164 0.0641 -1.0000 -1.0000 3643749 1592832999.30 151.3554 60.0010 32.0000 1.9375 1.9391 411.9918 412.4130 0.0641 -1.0000 -1.0000 3643809 1592832999.40 151.3554 60.0010 32.0000 1.9367 1.9383 411.7458 412.1661 0.0641 -1.0000 -1.0000 3643879 1592832999.50 151.3554 60.0010 32.0000 1.9384 1.9400 411.6568 412.0772 0.0640 -1.0000 -1.0000 3644059 1592832999.60 151.3649 60.0011 32.0000 1.9380 1.9396 411.8569 412.2769 0.0640 -1.0000 -1.0000 3644119 1592832999.70 151.4016 60.0014 32.0000 1.9370 1.9386 411.9318 412.3520 0.0640 -1.0000 -1.0000 3644189 1592832999.80 151.4016 60.0014 32.0000 1.9394 1.9410 412.1173 412.5377 0.0640 -1.0000 -1.0000 3644249 1592832999.90 151.4016 60.0014 32.0000 1.9395 1.9411 412.0422 412.4629 0.0640 -1.0000 -1.0000 3644318 1592833000.00 151.4016 60.0014 32.0000 1.9380 1.9396 411.8066 412.2267 0.0640 -1.0000 -1.0000 3644818 1592833000.10 151.4016 60.0014 32.0000 1.9395 1.9411 411.7389 412.1584 0.0639 -1.0000 -1.0000 3644888 1592833000.20 151.3521 60.0014 32.0000 1.9385 1.9401 411.6827 412.1033 0.0641 -1.0000 -1.0000 3644948 1592833000.30 151.3521 60.0014 32.0000 1.9380 1.9396 411.8219 412.2429 0.0641 -1.0000 -1.0000 3645018 1592833000.40 151.3521 60.0014 32.0000 1.9377 1.9394 411.7502 412.1708 0.0641 -1.0000 -1.0000 3645088 1592833000.50 151.3521 60.0014 32.0000 1.9377 1.9393 411.8569 412.2782 0.0641 -1.0000 -1.0000 3645148 1592833000.60 151.3521 60.0014 32.0000 1.9371 1.9387 411.6893 412.1095 0.0640 -1.0000 -1.0000 3645278 1592833000.70 151.3521 60.0014 32.0000 1.9382 1.9398 411.6362 412.0547 0.0638 -1.0000 -1.0000 3645348 1592833000.80 151.3521 60.0014 32.0000 1.9384 1.9400 411.6760 412.0961 0.0641 -1.0000 -1.0000 3645418 1592833000.90 151.3521 60.0014 32.0000 1.9377 1.9393 411.8733 412.2943 0.0641 -1.0000 -1.0000 3645478 1592833001.00 151.3521 60.0014 32.0000 1.9394 1.9411 412.0566 412.4773 0.0640 -1.0000 -1.0000 3645538 1592833001.10 151.4973 60.0014 32.0000 1.9372 1.9388 412.1161 412.5346 0.0637 -1.0000 -1.0000 3646417 1592833001.20 151.4973 60.0014 32.0000 1.9374 1.9390 412.0891 412.5082 0.0639 -1.0000 -1.0000 3646478 1592833001.30 151.4973 60.0014 32.0000 1.9392 1.9408 411.9390 412.3609 0.0642 -1.0000 -1.0000 3646537 1592833001.40 151.5369 60.0014 32.0000 1.9392 1.9408 411.7099 412.1304 0.0641 -1.0000 -1.0000 3646617 1592833001.50 151.5369 60.0014 32.0000 1.9386 1.9403 411.5555 411.9772 0.0643 -1.0000 -1.0000 3646677 1592833001.60 151.5369 60.0014 32.0000 1.9380 1.9397 411.8011 412.2218 0.0640 -1.0000 -1.0000 3646737 1592833001.70 151.5369 60.0014 32.0000 1.9369 1.9385 412.1252 412.5463 0.0642 -1.0000 -1.0000 3646817 1592833001.80 151.5369 60.0014 32.0000 1.9379 1.9395 412.1469 412.5679 0.0640 -1.0000 -1.0000 3646877 1592833001.90 151.6348 60.0014 32.0000 1.9387 1.9403 411.9642 412.3840 0.0640 -1.0000 -1.0000 3646937 1592833002.00 151.6348 60.0014 32.0000 1.9386 1.9402 411.5926 412.0129 0.0641 -1.0000 -1.0000 3647007 1592833002.10 151.6348 60.0014 32.0000 1.9390 1.9406 411.5539 411.9732 0.0640 -1.0000 -1.0000 3647067 1592833002.20 151.6348 60.0014 32.0000 1.9386 1.9402 411.6378 412.0576 0.0639 -1.0000 -1.0000 3647137 1592833002.30 151.6348 60.0014 32.0000 1.9383 1.9399 411.9139 412.3340 0.0640 -1.0000 -1.0000 3647207 1592833002.40 151.6207 60.0014 32.0000 1.9385 1.9401 412.0422 412.4629 0.0640 -1.0000 -1.0000 3647277 1592833002.50 151.4777 60.0014 32.0000 1.9375 1.9391 412.1601 412.5807 0.0640 -1.0000 -1.0000 3647337 1592833002.60 151.4777 60.0014 32.0000 1.9362 1.9378 412.0444 412.4662 0.0642 -1.0000 -1.0000 3647407 1592833002.70 151.4777 60.0014 32.0000 1.9380 1.9396 411.7958 412.2162 0.0639 -1.0000 -1.0000 3647467 1592833002.80 151.4777 60.0014 32.0000 1.9378 1.9395 411.6067 412.0259 0.0639 -1.0000 -1.0000 3647547 1592833002.90 151.4777 60.0014 32.0000 1.9390 1.9407 411.5937 412.0139 0.0640 -1.0000 -1.0000 3647607 1592833003.00 151.4777 60.0014 32.0000 1.9385 1.9401 411.9609 412.3806 0.0639 -1.0000 -1.0000 3647667 1592833003.10 151.4777 60.0014 32.0000 1.9379 1.9396 412.2023 412.6239 0.0641 -1.0000 -1.0000 3647817 1592833003.20 151.4777 60.0014 32.0000 1.9380 1.9396 411.9746 412.3943 0.0639 -1.0000 -1.0000 3647877 1592833003.30 151.4777 60.0014 32.0000 1.9373 1.9389 412.0613 412.4823 0.0641 -1.0000 -1.0000 3647937 1592833003.40 151.4777 60.0014 32.0000 1.9363 1.9379 411.9864 412.4064 0.0639 -1.0000 -1.0000 3648007 1592833003.50 151.4777 60.0014 32.0000 1.9395 1.9411 411.6735 412.0935 0.0640 -1.0000 -1.0000 3648077 1592833003.60 151.4777 60.0014 32.0000 1.9380 1.9396 411.6456 412.0670 0.0641 -1.0000 -1.0000 3648136 1592833003.70 151.5215 60.0014 32.0000 1.9397 1.9414 411.5867 412.0071 0.0642 -1.0000 -1.0000 3648316 1592833003.80 151.5411 60.0014 32.0000 1.9383 1.9400 411.9457 412.3673 0.0642 -1.0000 -1.0000 3648376 1592833003.90 151.5411 60.0014 32.0000 1.9376 1.9392 411.7511 412.1709 0.0639 -1.0000 -1.0000 3648446 1592833004.00 151.5411 60.0014 32.0000 1.9384 1.9401 411.7683 412.1884 0.0641 -1.0000 -1.0000 3648516 1592833004.10 151.5411 60.0014 32.0000 1.9390 1.9406 411.7336 412.1540 0.0640 -1.0000 -1.0000 3648576 1592833004.20 151.5411 60.0014 32.0000 1.9383 1.9399 411.6223 412.0419 0.0641 -1.0000 -1.0000 3649426 1592833004.30 151.5411 60.0014 32.0000 1.9376 1.9393 411.7533 412.1746 0.0641 -1.0000 -1.0000 3649496 1592833004.40 151.5390 60.0014 32.0000 1.9379 1.9396 411.7214 412.1394 0.0638 -1.0000 -1.0000 3649556 1592833004.50 151.4797 60.0014 32.0000 1.9386 1.9403 411.9142 412.3338 0.0639 -1.0000 -1.0000 3649616 1592833004.60 151.4797 60.0014 32.0000 1.9364 1.9380 411.9041 412.3240 0.0639 -1.0000 -1.0000 3649696 1592833004.70 151.4797 60.0014 32.0000 1.9362 1.9378 411.9371 412.3562 0.0639 -1.0000 -1.0000 3649756 1592833004.80 151.4797 60.0014 32.0000 1.9374 1.9390 411.9582 412.3781 0.0639 -1.0000 -1.0000 3649826 1592833004.90 151.4797 60.0014 32.0000 1.9379 1.9395 411.4864 411.9061 0.0640 -1.0000 -1.0000 3649886 1592833005.00 151.4797 60.0014 32.0000 1.9378 1.9394 411.6289 412.0484 0.0640 -1.0000 -1.0000 3649956 1592833005.10 151.6051 60.0017 32.0000 1.9383 1.9399 411.8596 412.2803 0.0641 -1.0000 -1.0000 3650025 1592833005.20 151.6051 60.0017 32.0000 1.9384 1.9401 412.0454 412.4670 0.0642 -1.0000 -1.0000 3650085 1592833005.30 151.6051 60.0017 32.0000 1.9370 1.9386 412.0725 412.4934 0.0641 -1.0000 -1.0000 3650155 1592833005.40 151.6051 60.0017 32.0000 1.9370 1.9386 411.9500 412.3695 0.0638 -1.0000 -1.0000 3650225 1592833005.50 151.6051 60.0017 32.0000 1.9388 1.9404 411.9904 412.4113 0.0642 -1.0000 -1.0000 3650286 1592833005.60 151.4911 60.0017 32.0000 1.9408 1.9425 411.6981 412.1187 0.0640 -1.0000 -1.0000 3650345 1592833005.70 151.4056 60.0017 32.0000 1.9398 1.9414 411.6105 412.0306 0.0640 -1.0000 -1.0000 3650425 1592833005.80 151.4056 60.0017 32.0000 1.9378 1.9395 411.8293 412.2489 0.0640 -1.0000 -1.0000 3650495 1592833005.90 151.4056 60.0017 32.0000 1.9382 1.9399 412.1111 412.5312 0.0639 -1.0000 -1.0000 3650555 1592833006.00 151.4056 60.0017 32.0000 1.9381 1.9397 411.6578 412.0772 0.0640 -1.0000 -1.0000 3650625 1592833006.10 151.4056 60.0017 32.0000 1.9387 1.9403 411.5496 411.9704 0.0641 -1.0000 -1.0000 3650685 1592833006.20 151.4056 60.0017 32.0000 1.9381 1.9397 411.6514 412.0722 0.0642 -1.0000 -1.0000 3650785 1592833006.30 151.4056 60.0017 32.0000 1.9366 1.9382 411.7495 412.1701 0.0641 -1.0000 -1.0000 3650855 1592833006.40 151.4056 60.0017 32.0000 1.9357 1.9373 411.8586 412.2790 0.0639 -1.0000 -1.0000 3650915 1592833006.50 151.4056 60.0017 32.0000 1.9357 1.9373 411.9149 412.3340 0.0639 -1.0000 -1.0000 3650985 1592833006.60 151.4056 60.0017 32.0000 1.9365 1.9381 411.8287 412.2493 0.0641 -1.0000 -1.0000 3651055 1592833006.70 151.4056 60.0017 32.0000 1.9353 1.9369 411.7837 412.2044 0.0641 -1.0000 -1.0000 3651455 1592833006.80 151.3812 60.0017 32.0000 1.9373 1.9389 411.6789 412.0977 0.0639 -1.0000 -1.0000 3651525 1592833006.90 151.3812 60.0017 32.0000 1.9380 1.9396 411.7382 412.1593 0.0642 -1.0000 -1.0000 3651595 1592833007.00 151.3812 60.0017 32.0000 1.9382 1.9398 411.7114 412.1314 0.0640 -1.0000 -1.0000 3651655 1592833007.10 151.3812 60.0017 32.0000 1.9369 1.9385 411.8828 412.3020 0.0639 -1.0000 -1.0000 3651725 1592833007.20 151.3812 60.0017 32.0000 1.9367 1.9383 412.0389 412.4598 0.0641 -1.0000 -1.0000 3652304 1592833007.30 151.3812 60.0017 32.0000 1.9377 1.9394 411.8006 412.2205 0.0639 -1.0000 -1.0000 3652374 1592833007.40 151.3812 60.0017 32.0000 1.9384 1.9400 412.0305 412.4500 0.0639 -1.0000 -1.0000 3652454 1592833007.50 151.4522 60.0017 32.0000 1.9403 1.9419 411.9018 412.3229 0.0642 -1.0000 -1.0000 3652524 1592833007.60 151.4522 60.0017 32.0000 1.9396 1.9412 411.8279 412.2480 0.0640 -1.0000 -1.0000 3652584 1592833007.70 151.4522 60.0017 32.0000 1.9409 1.9425 411.6847 412.1049 0.0640 -1.0000 -1.0000 3652654 1592833007.80 151.4522 60.0017 32.0000 1.9378 1.9394 411.9876 412.4087 0.0641 -1.0000 -1.0000 3652714 1592833007.90 151.4522 60.0017 32.0000 1.9363 1.9379 411.9897 412.4104 0.0641 -1.0000 -1.0000 3652784 1592833008.00 151.4522 60.0017 32.0000 1.9373 1.9390 411.9294 412.3500 0.0640 -1.0000 -1.0000 3652864 1592833008.10 151.2004 60.0017 32.0000 1.9373 1.9389 411.9596 412.3804 0.0641 -1.0000 -1.0000 3652924 1592833008.20 151.2004 60.0017 32.0000 1.9382 1.9399 411.6124 412.0335 0.0642 -1.0000 -1.0000 3652984 1592833008.30 151.2004 60.0017 32.0000 1.9370 1.9387 411.5331 411.9525 0.0638 -1.0000 -1.0000 3653054 1592833008.40 151.2004 60.0017 32.0000 1.9378 1.9395 411.6155 412.0360 0.0640 -1.0000 -1.0000 3653124 1592833008.50 151.2004 60.0017 32.0000 1.9376 1.9392 412.0311 412.4513 0.0640 -1.0000 -1.0000 3653184 1592833008.60 151.2418 60.0017 32.0000 1.9384 1.9400 412.0791 412.5002 0.0641 -1.0000 -1.0000 3653254 1592833008.70 151.6346 60.0017 32.0000 1.9374 1.9390 411.9848 412.4052 0.0640 -1.0000 -1.0000 3653324 1592833008.80 151.6346 60.0017 32.0000 1.9381 1.9397 411.8947 412.3152 0.0640 -1.0000 -1.0000 3653394 1592833008.90 151.6346 60.0017 32.0000 1.9396 1.9413 411.6872 412.1076 0.0641 -1.0000 -1.0000 3653454 1592833009.00 151.6346 60.0017 32.0000 1.9407 1.9423 411.6184 412.0394 0.0641 -1.0000 -1.0000 3653514 1592833009.10 151.6346 60.0017 32.0000 1.9387 1.9404 411.6441 412.0637 0.0639 -1.0000 -1.0000 3653594 1592833009.20 151.6346 60.0017 32.0000 1.9384 1.9400 411.5952 412.0147 0.0639 -1.0000 -1.0000 3653654 1592833009.30 151.6346 60.0017 32.0000 1.9366 1.9382 411.9037 412.3233 0.0640 -1.0000 -1.0000 3653884 1592833009.40 151.6346 60.0017 32.0000 1.9380 1.9396 412.0551 412.4752 0.0640 -1.0000 -1.0000 3653964 1592833009.50 151.6346 60.0017 32.0000 1.9393 1.9410 411.9267 412.3474 0.0641 -1.0000 -1.0000 3654023 1592833009.60 151.6346 60.0017 32.0000 1.9398 1.9415 411.6286 412.0491 0.0640 -1.0000 -1.0000 3654083 1592833009.70 151.6346 60.0017 32.0000 1.9394 1.9410 411.5603 411.9812 0.0641 -1.0000 -1.0000 3654163 1592833009.80 151.5342 60.0014 32.0000 1.9384 1.9400 411.6892 412.1090 0.0639 -1.0000 -1.0000 3655223 1592833009.90 151.5342 60.0014 32.0000 1.9393 1.9409 411.7478 412.1676 0.0639 -1.0000 -1.0000 3655283 1592833010.00 151.5342 60.0014 32.0000 1.9386 1.9403 411.9353 412.3547 0.0639 -1.0000 -1.0000 3655363 1592833010.10 151.5342 60.0014 32.0000 1.9375 1.9391 411.9404 412.3603 0.0639 -1.0000 -1.0000 3655423 1592833010.20 151.5342 60.0014 32.0000 1.9363 1.9379 411.9546 412.3737 0.0639 -1.0000 -1.0000 3655483 1592833010.30 151.5342 60.0014 32.0000 1.9362 1.9378 411.6909 412.1109 0.0640 -1.0000 -1.0000 3655553 1592833010.40 151.6308 60.0014 32.0000 1.9394 1.9410 411.5442 411.9639 0.0640 -1.0000 -1.0000 3655613 1592833010.50 151.6308 60.0014 32.0000 1.9394 1.9411 411.4615 411.8818 0.0641 -1.0000 -1.0000 3655682 1592833010.60 151.6308 60.0014 32.0000 1.9378 1.9395 411.5987 412.0187 0.0640 -1.0000 -1.0000 3655763 1592833010.70 151.6308 60.0014 32.0000 1.9376 1.9392 411.7910 412.2102 0.0638 -1.0000 -1.0000 3655822 1592833010.80 151.6308 60.0014 32.0000 1.9373 1.9390 411.9547 412.3738 0.0639 -1.0000 -1.0000 3655902 1592833010.90 151.6225 60.0014 32.0000 1.9372 1.9388 411.9501 412.3697 0.0639 -1.0000 -1.0000 3655962 1592833011.00 151.5483 60.0014 32.0000 1.9368 1.9384 411.8964 412.3167 0.0640 -1.0000 -1.0000 3656032 1592833011.10 151.5483 60.0014 32.0000 1.9367 1.9383 411.7735 412.1934 0.0639 -1.0000 -1.0000 3656102 1592833011.20 151.5483 60.0014 32.0000 1.9387 1.9403 411.7962 412.2170 0.0641 -1.0000 -1.0000 3656162 1592833011.30 151.5483 60.0014 32.0000 1.9402 1.9418 411.7262 412.1463 0.0640 -1.0000 -1.0000 3656222 1592833011.40 151.5483 60.0014 32.0000 1.9394 1.9410 411.7932 412.2126 0.0639 -1.0000 -1.0000 3656302 1592833011.50 151.4785 60.0014 32.0000 1.9371 1.9387 412.0394 412.4591 0.0639 -1.0000 -1.0000 3656362 1592833011.60 151.4785 60.0014 32.0000 1.9364 1.9381 412.0695 412.4904 0.0641 -1.0000 -1.0000 3656432 1592833011.70 151.4785 60.0014 32.0000 1.9371 1.9387 411.8513 412.2716 0.0642 -1.0000 -1.0000 3656502 1592833011.80 151.4785 60.0014 32.0000 1.9381 1.9397 411.5876 412.0060 0.0638 -1.0000 -1.0000 3656572 1592833011.90 151.4785 60.0014 32.0000 1.9393 1.9409 411.5130 411.9329 0.0641 -1.0000 -1.0000 3656632 1592833012.00 151.4785 60.0014 32.0000 1.9381 1.9397 411.6969 412.1178 0.0641 -1.0000 -1.0000 3656702 1592833012.10 151.4785 60.0014 32.0000 1.9361 1.9377 411.8020 412.2221 0.0639 -1.0000 -1.0000 3656762 1592833012.20 151.4785 60.0014 32.0000 1.9370 1.9386 411.8328 412.2528 0.0641 -1.0000 -1.0000 3656832 1592833012.30 151.4785 60.0014 32.0000 1.9374 1.9391 411.9019 412.3234 0.0642 -1.0000 -1.0000 3656902 1592833012.40 151.4785 60.0014 32.0000 1.9374 1.9390 411.9015 412.3218 0.0640 -1.0000 -1.0000 3657092 1592833012.50 151.4785 60.0014 32.0000 1.9382 1.9398 411.6725 412.0923 0.0640 -1.0000 -1.0000 3657152 1592833012.60 151.4293 60.0014 32.0000 1.9376 1.9393 411.7113 412.1340 0.0644 -1.0000 -1.0000 3657222 1592833012.70 151.4293 60.0014 32.0000 1.9386 1.9402 411.9153 412.3359 0.0641 -1.0000 -1.0000 3657292 1592833012.80 151.4293 60.0014 32.0000 1.9388 1.9404 411.9962 412.4169 0.0641 -1.0000 -1.0000 3657362 1592833012.90 151.4293 60.0014 32.0000 1.9397 1.9413 412.1210 412.5432 0.0642 -1.0000 -1.0000 3657642 1592833013.00 151.4293 60.0014 32.0000 1.9371 1.9387 411.8129 412.2323 0.0639 -1.0000 -1.0000 3657702 1592833013.10 151.4293 60.0014 32.0000 1.9390 1.9406 411.6690 412.0895 0.0641 -1.0000 -1.0000 3657772 1592833013.20 151.4101 60.0014 32.0000 1.9393 1.9410 411.6803 412.1006 0.0640 -1.0000 -1.0000 3657841 1592833013.30 151.3988 60.0014 32.0000 1.9390 1.9407 411.5859 412.0055 0.0639 -1.0000 -1.0000 3657901 1592833013.40 151.3988 60.0014 32.0000 1.9392 1.9409 411.8072 412.2292 0.0641 -1.0000 -1.0000 3658191 1592833013.50 151.3988 60.0014 32.0000 1.9386 1.9402 411.8681 412.2870 0.0639 -1.0000 -1.0000 3658261 1592833013.60 151.3988 60.0014 32.0000 1.9383 1.9400 411.8544 412.2750 0.0641 -1.0000 -1.0000 3658321 1592833013.70 151.3988 60.0014 32.0000 1.9381 1.9397 411.6063 412.0266 0.0641 -1.0000 -1.0000 3658391 1592833013.80 151.4680 60.0014 32.0000 1.9389 1.9405 411.6274 412.0478 0.0641 -1.0000 -1.0000 3658451 1592833013.90 151.4680 60.0014 32.0000 1.9386 1.9402 411.5686 411.9883 0.0640 -1.0000 -1.0000 3659301 1592833014.00 151.4680 60.0014 32.0000 1.9395 1.9411 411.7464 412.1664 0.0640 -1.0000 -1.0000 3659371 1592833014.10 151.4680 60.0014 32.0000 1.9388 1.9405 411.8255 412.2462 0.0641 -1.0000 -1.0000 3659431 1592833014.20 151.4680 60.0014 32.0000 1.9369 1.9385 411.8516 412.2713 0.0639 -1.0000 -1.0000 3659501 1592833014.30 151.4883 60.0014 32.0000 1.9367 1.9383 411.9474 412.3669 0.0639 -1.0000 -1.0000 3659571 1592833014.40 151.6663 60.0014 32.0000 1.9374 1.9390 411.8425 412.2614 0.0638 -1.0000 -1.0000 3659631 1592833014.50 151.6663 60.0014 32.0000 1.9379 1.9395 412.0224 412.4427 0.0640 -1.0000 -1.0000 3659690 1592833014.60 151.6663 60.0014 32.0000 1.9379 1.9396 411.7936 412.2136 0.0640 -1.0000 -1.0000 3659771 1592833014.70 151.6663 60.0014 32.0000 1.9398 1.9414 411.8081 412.2288 0.0641 -1.0000 -1.0000 3659830 1592833014.80 151.6663 60.0014 32.0000 1.9393 1.9409 411.9025 412.3225 0.0639 -1.0000 -1.0000 3659910 1592833014.90 151.5257 59.9997 32.0000 1.9375 1.9391 411.9290 412.3489 0.0640 -1.0000 -1.0000 3659971 1592833015.00 151.5257 59.9997 32.0000 1.9373 1.9389 412.1251 412.5450 0.0640 -1.0000 -1.0000 3700040 1592833015.10 151.5257 59.9997 32.0000 1.9381 1.9397 411.9047 412.3256 0.0641 -1.0000 -1.0000 3700110 1592833015.20 151.5257 59.9997 32.0000 1.9385 1.9401 411.6980 412.1184 0.0640 -1.0000 -1.0000 3700170 1592833015.30 151.5257 59.9997 32.0000 1.9392 1.9408 411.5696 411.9888 0.0639 -1.0000 -1.0000 3700240 1592833015.40 151.5071 59.9997 32.0000 1.9383 1.9399 411.6547 412.0739 0.0639 -1.0000 -1.0000 3700310 1592833015.50 151.3669 59.9997 32.0000 1.9378 1.9394 412.1517 412.5720 0.0640 -1.0000 -1.0000 3700370 1592833015.60 151.3783 59.9997 32.0000 1.9368 1.9385 412.0122 412.4334 0.0642 -1.0000 -1.0000 3700430 1592833015.70 151.5164 59.9997 32.0000 1.9378 1.9394 411.9968 412.4171 0.0640 -1.0000 -1.0000 3700510 1592833015.80 151.5164 59.9997 32.0000 1.9371 1.9387 411.5517 411.9713 0.0640 -1.0000 -1.0000 3700570 1592833015.90 151.5164 59.9997 32.0000 1.9384 1.9400 411.5376 411.9577 0.0640 -1.0000 -1.0000 3700630 1592833016.00 151.5164 59.9997 32.0000 1.9385 1.9401 411.5278 411.9480 0.0640 -1.0000 -1.0000 3700700 1592833016.10 151.5164 59.9997 32.0000 1.9368 1.9384 411.5675 411.9862 0.0639 -1.0000 -1.0000 3700770 1592833016.20 151.5164 59.9997 32.0000 1.9375 1.9391 411.6635 412.0824 0.0638 -1.0000 -1.0000 3700830 1592833016.30 151.5164 59.9997 32.0000 1.9375 1.9391 411.8901 412.3112 0.0640 -1.0000 -1.0000 3700900 1592833016.40 151.5164 59.9997 32.0000 1.9376 1.9392 412.0829 412.5025 0.0639 -1.0000 -1.0000 3700970 1592833016.50 151.5164 59.9997 32.0000 1.9363 1.9379 411.9129 412.3328 0.0640 -1.0000 -1.0000 3701250 1592833016.60 151.5164 59.9997 32.0000 1.9384 1.9400 411.6299 412.0508 0.0641 -1.0000 -1.0000 3701320 1592833016.70 151.3918 59.9997 32.0000 1.9392 1.9409 411.7224 412.1436 0.0642 -1.0000 -1.0000 3701390 1592833016.80 151.3918 59.9997 32.0000 1.9407 1.9424 411.6274 412.0476 0.0640 -1.0000 -1.0000 3701460 1592833016.90 151.3918 59.9997 32.0000 1.9378 1.9394 412.0419 412.4617 0.0640 -1.0000 -1.0000 3701520 1592833017.00 151.3918 59.9997 32.0000 1.9367 1.9383 412.0509 412.4708 0.0639 -1.0000 -1.0000 3702049 1592833017.10 151.3918 59.9997 32.0000 1.9363 1.9379 411.9955 412.4164 0.0641 -1.0000 -1.0000 3702119 1592833017.20 151.3918 59.9997 32.0000 1.9371 1.9387 411.8387 412.2591 0.0640 -1.0000 -1.0000 3702189 1592833017.30 151.3918 59.9997 32.0000 1.9371 1.9387 411.5593 411.9791 0.0640 -1.0000 -1.0000 3702249 1592833017.40 151.4515 59.9997 32.0000 1.9401 1.9417 411.5659 411.9859 0.0640 -1.0000 -1.0000 3702329 1592833017.50 151.4515 59.9997 32.0000 1.9387 1.9404 411.6784 412.0980 0.0640 -1.0000 -1.0000 3702389 1592833017.60 151.4515 59.9997 32.0000 1.9370 1.9387 411.8732 412.2939 0.0641 -1.0000 -1.0000 3702449 1592833017.70 151.4515 59.9997 32.0000 1.9362 1.9378 411.9823 412.4020 0.0639 -1.0000 -1.0000 3702519 1592833017.80 151.4515 59.9997 32.0000 1.9381 1.9397 412.0705 412.4902 0.0639 -1.0000 -1.0000 3702589 1592833017.90 151.4993 59.9997 32.0000 1.9367 1.9383 411.8698 412.2897 0.0640 -1.0000 -1.0000 3702649 1592833018.00 151.5441 59.9997 32.0000 1.9395 1.9411 411.5588 411.9794 0.0641 -1.0000 -1.0000 3702799 1592833018.10 151.5441 59.9997 32.0000 1.9393 1.9409 411.5861 412.0063 0.0640 -1.0000 -1.0000 3702869 1592833018.20 151.5441 59.9997 32.0000 1.9388 1.9404 411.8833 412.3042 0.0640 -1.0000 -1.0000 3702929 1592833018.30 151.5441 59.9997 32.0000 1.9367 1.9383 412.0706 412.4909 0.0640 -1.0000 -1.0000 3702999 1592833018.40 151.5441 59.9997 32.0000 1.9396 1.9412 412.0221 412.4432 0.0641 -1.0000 -1.0000 3703069 1592833018.50 151.6748 59.9997 32.0000 1.9392 1.9408 412.2766 412.6963 0.0639 -1.0000 -1.0000 3703299 1592833018.60 151.6949 59.9997 32.0000 1.9388 1.9404 412.0551 412.4760 0.0641 -1.0000 -1.0000 3703369 1592833018.70 151.6949 59.9997 32.0000 1.9399 1.9416 411.5227 411.9431 0.0641 -1.0000 -1.0000 3703429 1592833018.80 151.6949 59.9997 32.0000 1.9390 1.9406 411.5173 411.9380 0.0641 -1.0000 -1.0000 3703509 1592833018.90 151.6949 59.9997 32.0000 1.9376 1.9393 411.5303 411.9502 0.0640 -1.0000 -1.0000 3703569 1592833019.00 151.6949 59.9997 32.0000 1.9363 1.9379 411.8237 412.2428 0.0639 -1.0000 -1.0000 3703638 1592833019.10 151.6949 59.9997 32.0000 1.9377 1.9394 411.9624 412.3833 0.0642 -1.0000 -1.0000 3703708 1592833019.20 151.6949 59.9997 32.0000 1.9386 1.9402 411.8229 412.2435 0.0641 -1.0000 -1.0000 3703769 1592833019.30 151.6949 59.9997 32.0000 1.9372 1.9388 411.7309 412.1512 0.0640 -1.0000 -1.0000 3703828 1592833019.40 151.6949 59.9997 32.0000 1.9396 1.9412 411.5467 411.9665 0.0640 -1.0000 -1.0000 3703908 1592833019.50 151.6949 59.9997 32.0000 1.9378 1.9394 411.5683 411.9895 0.0641 -1.0000 -1.0000 3704388 1592833019.60 151.6949 59.9997 32.0000 1.9380 1.9397 411.4433 411.8618 0.0638 -1.0000 -1.0000 3704448 1592833019.70 151.2778 59.9988 32.0000 1.9382 1.9399 411.6880 412.1090 0.0641 -1.0000 -1.0000 3704518 1592833019.80 151.2778 59.9988 32.0000 1.9376 1.9393 411.8752 412.2958 0.0640 -1.0000 -1.0000 3704588 1592833019.90 151.2778 59.9988 32.0000 1.9353 1.9370 411.9502 412.3700 0.0639 -1.0000 -1.0000 3704648 1592833020.00 151.2778 59.9988 32.0000 1.9369 1.9385 411.8618 412.2807 0.0638 -1.0000 -1.0000 3704898 1592833020.10 151.2778 59.9988 32.0000 1.9376 1.9392 411.6800 412.0997 0.0640 -1.0000 -1.0000 3704958 1592833020.20 151.3779 59.9988 32.0000 1.9376 1.9392 411.6918 412.1119 0.0640 -1.0000 -1.0000 3705018 1592833020.30 151.3945 59.9988 32.0000 1.9373 1.9389 411.9053 412.3253 0.0640 -1.0000 -1.0000 3705098 1592833020.40 151.3945 59.9988 32.0000 1.9381 1.9397 412.0262 412.4470 0.0642 -1.0000 -1.0000 3705158 1592833020.50 151.3945 59.9988 32.0000 1.9379 1.9395 411.7936 412.2147 0.0641 -1.0000 -1.0000 3705218 1592833020.60 151.3945 59.9988 32.0000 1.9388 1.9405 411.7057 412.1258 0.0640 -1.0000 -1.0000 3705308 1592833020.70 151.3945 59.9988 32.0000 1.9404 1.9420 411.7438 412.1640 0.0641 -1.0000 -1.0000 3705368 1592833020.80 151.2493 59.9988 32.0000 1.9400 1.9416 411.5477 411.9682 0.0641 -1.0000 -1.0000 3705438 1592833020.90 151.2331 59.9988 32.0000 1.9405 1.9421 411.8732 412.2936 0.0640 -1.0000 -1.0000 3705507 1592833021.00 151.2331 59.9988 32.0000 1.9395 1.9411 411.7862 412.2062 0.0640 -1.0000 -1.0000 3705568 1592833021.10 151.2331 59.9988 32.0000 1.9348 1.9365 411.9031 412.3229 0.0640 -1.0000 -1.0000 3705907 1592833021.20 151.2331 59.9988 32.0000 1.9381 1.9397 412.0784 412.4984 0.0638 -1.0000 -1.0000 3705967 1592833021.30 151.2331 59.9988 32.0000 1.9405 1.9422 411.9152 412.3359 0.0642 -1.0000 -1.0000 3706037 1592833021.40 151.2331 59.9988 32.0000 1.9404 1.9420 411.6183 412.0387 0.0641 -1.0000 -1.0000 3706107 1592833021.50 151.2331 59.9988 32.0000 1.9388 1.9404 411.5441 411.9641 0.0640 -1.0000 -1.0000 3706177 1592833021.60 151.3321 59.9988 32.0000 1.9372 1.9389 411.6291 412.0496 0.0641 -1.0000 -1.0000 3706237 1592833021.70 151.3139 59.9988 32.0000 1.9392 1.9408 411.9857 412.4063 0.0640 -1.0000 -1.0000 3706307 1592833021.80 151.3139 59.9988 32.0000 1.9368 1.9384 411.9608 412.3809 0.0640 -1.0000 -1.0000 3706367 1592833021.90 151.3139 59.9988 32.0000 1.9368 1.9384 411.9969 412.4173 0.0641 -1.0000 -1.0000 3706437 1592833022.00 151.3139 59.9988 32.0000 1.9387 1.9403 411.8838 412.3050 0.0641 -1.0000 -1.0000 3706507 1592833022.10 151.3139 59.9988 32.0000 1.9375 1.9391 411.8135 412.2327 0.0638 -1.0000 -1.0000 3707147 1592833022.20 151.3139 59.9988 32.0000 1.9376 1.9392 411.5553 411.9752 0.0641 -1.0000 -1.0000 3707207 1592833022.30 151.3139 59.9988 32.0000 1.9367 1.9384 411.7123 412.1323 0.0639 -1.0000 -1.0000 3707297 1592833022.40 151.3139 59.9988 32.0000 1.9369 1.9385 411.9584 412.3786 0.0640 -1.0000 -1.0000 3707357 1592833022.50 151.5098 59.9988 32.0000 1.9380 1.9396 411.8953 412.3168 0.0641 -1.0000 -1.0000 3707427 1592833022.60 151.5098 59.9988 32.0000 1.9368 1.9384 411.9463 412.3657 0.0638 -1.0000 -1.0000 3707497 1592833022.70 151.5098 59.9988 32.0000 1.9396 1.9412 411.7161 412.1359 0.0640 -1.0000 -1.0000 3707557 1592833022.80 151.5098 59.9988 32.0000 1.9385 1.9402 411.5934 412.0129 0.0639 -1.0000 -1.0000 3707626 1592833022.90 151.5098 59.9988 32.0000 1.9391 1.9407 411.4684 411.8868 0.0638 -1.0000 -1.0000 3707697 1592833023.00 151.5098 59.9988 32.0000 1.9385 1.9401 411.5851 412.0056 0.0641 -1.0000 -1.0000 3707757 1592833023.10 151.5157 59.9988 32.0000 1.9365 1.9381 411.8717 412.2918 0.0639 -1.0000 -1.0000 3707826 1592833023.20 151.5359 59.9988 32.0000 1.9372 1.9388 411.8723 412.2931 0.0641 -1.0000 -1.0000 3707896 1592833023.30 151.5359 59.9988 32.0000 1.9371 1.9387 411.9631 412.3840 0.0642 -1.0000 -1.0000 3707956 1592833023.40 151.5359 59.9988 32.0000 1.9376 1.9392 411.8005 412.2209 0.0639 -1.0000 -1.0000 3708026 1592833023.50 151.5359 59.9988 32.0000 1.9405 1.9421 411.8590 412.2794 0.0640 -1.0000 -1.0000 3708086 1592833023.60 151.5359 59.9988 32.0000 1.9413 1.9429 411.7595 412.1795 0.0641 -1.0000 -1.0000 3708156 1592833023.70 151.7500 59.9988 32.0000 1.9389 1.9406 411.8966 412.3182 0.0642 -1.0000 -1.0000 3708226 1592833023.80 151.7500 59.9988 32.0000 1.9367 1.9383 411.9366 412.3579 0.0641 -1.0000 -1.0000 3708286 1592833023.90 151.7500 59.9988 32.0000 1.9371 1.9387 412.0019 412.4221 0.0641 -1.0000 -1.0000 3708346 1592833024.00 151.7500 59.9988 32.0000 1.9378 1.9395 412.1713 412.5915 0.0640 -1.0000 -1.0000 3708426 1592833024.10 151.7500 59.9988 32.0000 1.9395 1.9411 411.9455 412.3669 0.0641 -1.0000 -1.0000 3708486 1592833024.20 151.6324 59.9988 32.0000 1.9386 1.9402 411.4644 411.8836 0.0639 -1.0000 -1.0000 3709066 1592833024.30 151.5647 59.9988 32.0000 1.9385 1.9401 411.4281 411.8483 0.0641 -1.0000 -1.0000 3709176 1592833024.40 151.5647 59.9988 32.0000 1.9390 1.9406 411.5917 412.0122 0.0641 -1.0000 -1.0000 3709236 1592833024.50 151.5647 59.9988 32.0000 1.9386 1.9402 411.8924 412.3122 0.0639 -1.0000 -1.0000 3709296 1592833024.60 151.5647 59.9988 32.0000 1.9371 1.9388 411.9082 412.3281 0.0640 -1.0000 -1.0000 3709376 1592833024.70 151.5647 59.9988 32.0000 1.9366 1.9382 411.7567 412.1769 0.0640 -1.0000 -1.0000 3709435 1592833024.80 151.5647 59.9988 32.0000 1.9386 1.9403 411.4876 411.9068 0.0639 -1.0000 -1.0000 3709505 1592833024.90 151.5671 59.9985 32.0000 1.9384 1.9400 411.5951 412.0145 0.0639 -1.0000 -1.0000 3709566 1592833025.00 151.5671 59.9985 32.0000 1.9388 1.9404 411.6589 412.0780 0.0639 -1.0000 -1.0000 3709635 1592833025.10 151.5671 59.9985 32.0000 1.9379 1.9395 411.5539 411.9736 0.0640 -1.0000 -1.0000 3709705 1592833025.20 151.5671 59.9985 32.0000 1.9391 1.9407 411.8365 412.2568 0.0641 -1.0000 -1.0000 3709805 1592833025.30 151.5671 59.9985 32.0000 1.9378 1.9395 411.9090 412.3295 0.0641 -1.0000 -1.0000 3709865 1592833025.40 151.3773 59.9985 32.0000 1.9378 1.9394 411.8723 412.2941 0.0641 -1.0000 -1.0000 3709935 1592833025.50 151.3773 59.9985 32.0000 1.9391 1.9407 411.7870 412.2073 0.0641 -1.0000 -1.0000 3709995 1592833025.60 151.3773 59.9985 32.0000 1.9379 1.9395 411.5409 411.9614 0.0641 -1.0000 -1.0000 3710065 1592833025.70 151.3773 59.9985 32.0000 1.9371 1.9387 411.6227 412.0420 0.0641 -1.0000 -1.0000 3710405 1592833025.80 151.3773 59.9985 32.0000 1.9369 1.9385 411.8347 412.2554 0.0640 -1.0000 -1.0000 3710465 1592833025.90 151.3773 59.9985 32.0000 1.9374 1.9391 412.0157 412.4358 0.0640 -1.0000 -1.0000 3710525 1592833026.00 151.3773 59.9985 32.0000 1.9368 1.9384 411.9108 412.3314 0.0641 -1.0000 -1.0000 3710595 1592833026.10 151.3773 59.9985 32.0000 1.9377 1.9393 411.8257 412.2454 0.0639 -1.0000 -1.0000 3710655 1592833026.20 151.3773 59.9985 32.0000 1.9395 1.9412 411.5246 411.9453 0.0640 -1.0000 -1.0000 3711085 1592833026.30 151.3773 59.9985 32.0000 1.9376 1.9393 411.6546 412.0736 0.0639 -1.0000 -1.0000 3711155 1592833026.40 151.3773 59.9985 32.0000 1.9386 1.9402 411.7564 412.1773 0.0641 -1.0000 -1.0000 3711215 1592833026.50 151.5031 59.9985 32.0000 1.9388 1.9404 411.9788 412.3987 0.0639 -1.0000 -1.0000 3711285 1592833026.60 151.5031 59.9985 32.0000 1.9372 1.9389 411.9905 412.4107 0.0640 -1.0000 -1.0000 3711355 1592833026.70 151.5031 59.9985 32.0000 1.9395 1.9411 411.6889 412.1097 0.0641 -1.0000 -1.0000 3711644 1592833026.80 151.5031 59.9985 32.0000 1.9394 1.9410 411.6037 412.0239 0.0639 -1.0000 -1.0000 3711714 1592833026.90 151.5031 59.9985 32.0000 1.9376 1.9392 411.6138 412.0332 0.0640 -1.0000 -1.0000 3711784 1592833027.00 151.5031 59.9985 32.0000 1.9362 1.9378 411.8620 412.2829 0.0641 -1.0000 -1.0000 3711844 1592833027.10 151.5256 59.9985 32.0000 1.9350 1.9367 411.8747 412.2953 0.0641 -1.0000 -1.0000 3711914 1592833027.20 151.5303 59.9985 32.0000 1.9360 1.9376 411.9537 412.3731 0.0639 -1.0000 -1.0000 3711974 1592833027.30 151.5303 59.9985 32.0000 1.9369 1.9385 411.8607 412.2819 0.0642 -1.0000 -1.0000 3712044 1592833027.40 151.5303 59.9985 32.0000 1.9394 1.9410 411.6339 412.0538 0.0639 -1.0000 -1.0000 3712114 1592833027.50 151.5303 59.9985 32.0000 1.9397 1.9413 411.5711 411.9903 0.0639 -1.0000 -1.0000 3712174 1592833027.60 151.5303 59.9985 32.0000 1.9395 1.9412 411.6012 412.0211 0.0640 -1.0000 -1.0000 3712244 1592833027.70 151.7699 59.9985 32.0000 1.9383 1.9400 411.4431 411.8624 0.0639 -1.0000 -1.0000 3712324 1592833027.80 151.7699 59.9985 32.0000 1.9370 1.9386 411.8956 412.3165 0.0641 -1.0000 -1.0000 3712384 1592833027.90 151.7699 59.9985 32.0000 1.9379 1.9396 411.9548 412.3745 0.0639 -1.0000 -1.0000 3712444 1592833028.00 151.7699 59.9985 32.0000 1.9381 1.9397 412.0094 412.4292 0.0640 -1.0000 -1.0000 3712524 1592833028.10 151.7699 59.9985 32.0000 1.9392 1.9408 411.6694 412.0899 0.0640 -1.0000 -1.0000 3712584 1592833028.20 151.5397 59.9985 32.0000 1.9394 1.9410 411.5722 411.9918 0.0640 -1.0000 -1.0000 3712644 1592833028.30 151.5326 59.9985 32.0000 1.9390 1.9406 411.5064 411.9252 0.0639 -1.0000 -1.0000 3713333 1592833028.40 151.5326 59.9985 32.0000 1.9385 1.9402 411.5463 411.9666 0.0641 -1.0000 -1.0000 3713393 1592833028.50 151.5326 59.9985 32.0000 1.9366 1.9383 411.8203 412.2415 0.0642 -1.0000 -1.0000 3713453 1592833028.60 151.5326 59.9985 32.0000 1.9372 1.9388 411.8976 412.3185 0.0641 -1.0000 -1.0000 3713533 1592833028.70 151.5326 59.9985 32.0000 1.9375 1.9391 411.8395 412.2594 0.0640 -1.0000 -1.0000 3713593 1592833028.80 151.5326 59.9985 32.0000 1.9395 1.9411 411.8198 412.2388 0.0639 -1.0000 -1.0000 3713663 1592833028.90 151.5326 59.9985 32.0000 1.9382 1.9398 411.6235 412.0430 0.0640 -1.0000 -1.0000 3713723 1592833029.00 151.5326 59.9985 32.0000 1.9373 1.9389 411.8451 412.2657 0.0641 -1.0000 -1.0000 3713793 1592833029.10 151.5326 59.9985 32.0000 1.9351 1.9367 411.8884 412.3077 0.0639 -1.0000 -1.0000 3713863 1592833029.20 151.5326 59.9985 32.0000 1.9359 1.9375 411.9248 412.3453 0.0640 -1.0000 -1.0000 3713923 1592833029.30 151.5326 59.9985 32.0000 1.9377 1.9394 411.7573 412.1773 0.0640 -1.0000 -1.0000 3713983 1592833029.40 151.3204 59.9985 32.0000 1.9389 1.9406 411.4800 411.8983 0.0638 -1.0000 -1.0000 3714063 1592833029.50 151.3204 59.9985 32.0000 1.9384 1.9400 411.6987 412.1187 0.0641 -1.0000 -1.0000 3714193 1592833029.60 151.3204 59.9985 32.0000 1.9379 1.9395 411.6088 412.0287 0.0640 -1.0000 -1.0000 3714263 1592833029.70 151.3204 59.9985 32.0000 1.9385 1.9401 411.6881 412.1083 0.0641 -1.0000 -1.0000 3714333 1592833029.80 151.3609 59.9985 32.0000 1.9391 1.9407 411.9466 412.3676 0.0641 -1.0000 -1.0000 3714393 1592833029.90 151.4940 59.9998 32.0000 1.9382 1.9398 411.8527 412.2729 0.0640 -1.0000 -1.0000 3714453 1592833030.00 151.3698 59.9998 32.0000 1.9381 1.9398 411.8855 412.3058 0.0641 -1.0000 -1.0000 3714533 1592833030.10 151.3698 59.9998 32.0000 1.9370 1.9386 411.7482 412.1680 0.0639 -1.0000 -1.0000 3714593 1592833030.20 151.3698 59.9998 32.0000 1.9389 1.9405 411.7405 412.1614 0.0640 -1.0000 -1.0000 3714653 1592833030.30 151.3698 59.9998 32.0000 1.9385 1.9401 411.5252 411.9452 0.0641 -1.0000 -1.0000 3715322 1592833030.40 151.3698 59.9998 32.0000 1.9406 1.9422 411.6597 412.0786 0.0638 -1.0000 -1.0000 3715383 1592833030.50 151.3698 59.9998 32.0000 1.9396 1.9413 411.5971 412.0171 0.0640 -1.0000 -1.0000 3715442 1592833030.60 151.3698 59.9998 32.0000 1.9383 1.9400 411.7810 412.2004 0.0639 -1.0000 -1.0000 3715522 1592833030.70 151.3698 59.9998 32.0000 1.9376 1.9392 412.1002 412.5211 0.0640 -1.0000 -1.0000 3715582 1592833030.80 151.3698 59.9998 32.0000 1.9381 1.9397 412.0442 412.4649 0.0641 -1.0000 -1.0000 3715652 1592833030.90 151.3698 59.9998 32.0000 1.9384 1.9401 411.8366 412.2567 0.0640 -1.0000 -1.0000 3715722 1592833031.00 151.3698 59.9998 32.0000 1.9389 1.9405 411.8002 412.2195 0.0638 -1.0000 -1.0000 3715782 1592833031.10 151.3698 59.9998 32.0000 1.9388 1.9405 411.7683 412.1877 0.0639 -1.0000 -1.0000 3715852 1592833031.20 151.3698 59.9998 32.0000 1.9385 1.9401 411.8583 412.2776 0.0638 -1.0000 -1.0000 3715922 1592833031.30 151.3698 59.9998 32.0000 1.9391 1.9407 412.0451 412.4638 0.0639 -1.0000 -1.0000 3715982 1592833031.40 151.6227 59.9998 32.0000 1.9382 1.9399 411.9947 412.4149 0.0640 -1.0000 -1.0000 3716052 1592833031.50 151.6227 59.9998 32.0000 1.9389 1.9406 411.9381 412.3585 0.0640 -1.0000 -1.0000 3716112 1592833031.60 151.5429 59.9998 32.0000 1.9379 1.9395 411.8031 412.2228 0.0640 -1.0000 -1.0000 3716182 1592833031.70 151.5429 59.9998 32.0000 1.9398 1.9414 411.8189 412.2396 0.0642 -1.0000 -1.0000 3716252 1592833031.80 151.5429 59.9998 32.0000 1.9405 1.9421 411.4866 411.9073 0.0640 -1.0000 -1.0000 3716382 1592833031.90 151.5429 59.9998 32.0000 1.9388 1.9404 411.3388 411.7567 0.0638 -1.0000 -1.0000 3716452 1592833032.00 151.5429 59.9998 32.0000 1.9382 1.9399 411.6360 412.0564 0.0641 -1.0000 -1.0000 3716522 1592833032.10 151.5429 59.9998 32.0000 1.9363 1.9379 411.7447 412.1648 0.0640 -1.0000 -1.0000 3716582 1592833032.20 151.5429 59.9998 32.0000 1.9371 1.9387 411.8647 412.2853 0.0641 -1.0000 -1.0000 3716642 1592833032.30 151.5429 59.9998 32.0000 1.9390 1.9406 411.7763 412.1954 0.0639 -1.0000 -1.0000 3716832 1592833032.40 151.5429 59.9998 32.0000 1.9389 1.9406 411.6898 412.1101 0.0641 -1.0000 -1.0000 3716902 1592833032.50 151.5429 59.9998 32.0000 1.9392 1.9408 411.4429 411.8624 0.0640 -1.0000 -1.0000 3716962 1592833032.60 151.5429 59.9998 32.0000 1.9381 1.9398 411.4347 411.8546 0.0640 -1.0000 -1.0000 3717032 1592833032.70 151.5429 59.9998 32.0000 1.9394 1.9410 411.5106 411.9305 0.0640 -1.0000 -1.0000 3717092 1592833032.80 151.5760 59.9998 32.0000 1.9384 1.9400 411.6663 412.0861 0.0640 -1.0000 -1.0000 3718291 1592833032.90 151.4843 59.9998 32.0000 1.9373 1.9389 411.8488 412.2691 0.0640 -1.0000 -1.0000 3718351 1592833033.00 151.4843 59.9998 32.0000 1.9366 1.9383 411.9132 412.3322 0.0639 -1.0000 -1.0000 3718411 1592833033.10 151.4843 59.9998 32.0000 1.9357 1.9374 412.0161 412.4358 0.0639 -1.0000 -1.0000 3718491 1592833033.20 151.4843 59.9998 32.0000 1.9366 1.9383 411.6016 412.0210 0.0639 -1.0000 -1.0000 3718551 1592833033.30 151.4843 59.9998 32.0000 1.9387 1.9403 411.3182 411.7381 0.0641 -1.0000 -1.0000 3718611 1592833033.40 151.4843 59.9998 32.0000 1.9371 1.9387 411.5731 411.9933 0.0641 -1.0000 -1.0000 3718681 1592833033.50 151.4843 59.9998 32.0000 1.9369 1.9385 411.8458 412.2650 0.0640 -1.0000 -1.0000 3718751 1592833033.60 151.4136 59.9998 32.0000 1.9377 1.9394 412.0710 412.4929 0.0642 -1.0000 -1.0000 3718811 1592833033.70 151.3875 59.9998 32.0000 1.9377 1.9394 411.9560 412.3775 0.0642 -1.0000 -1.0000 3718881 1592833033.80 151.3875 59.9998 32.0000 1.9382 1.9398 411.6208 412.0410 0.0640 -1.0000 -1.0000 3718951 1592833033.90 151.3875 59.9998 32.0000 1.9393 1.9409 411.5767 411.9974 0.0642 -1.0000 -1.0000 3719011 1592833034.00 151.4116 59.9998 32.0000 1.9388 1.9405 411.4974 411.9175 0.0640 -1.0000 -1.0000 3719091 1592833034.10 151.4116 59.9998 32.0000 1.9388 1.9404 411.7161 412.1359 0.0639 -1.0000 -1.0000 3719151 1592833034.20 151.4116 59.9998 32.0000 1.9380 1.9397 411.8412 412.2609 0.0640 -1.0000 -1.0000 3719210 1592833034.30 151.4116 59.9998 32.0000 1.9375 1.9391 411.7745 412.1953 0.0641 -1.0000 -1.0000 3719291 1592833034.40 151.4116 59.9998 32.0000 1.9377 1.9394 411.6667 412.0870 0.0640 -1.0000 -1.0000 3719350 1592833034.50 151.4315 59.9998 32.0000 1.9374 1.9390 411.6443 412.0640 0.0640 -1.0000 -1.0000 3719410 1592833034.60 151.5196 60.0005 32.0000 1.9382 1.9398 411.3489 411.7685 0.0640 -1.0000 -1.0000 3719480 1592833034.70 151.5196 60.0005 32.0000 1.9380 1.9396 411.5874 412.0075 0.0641 -1.0000 -1.0000 3719550 1592833034.80 151.5196 60.0005 32.0000 1.9375 1.9391 411.7954 412.2154 0.0639 -1.0000 -1.0000 3719620 1592833034.90 151.5196 60.0005 32.0000 1.9393 1.9409 411.9598 412.3796 0.0641 -1.0000 -1.0000 3719680 1592833035.00 151.5196 60.0005 32.0000 1.9355 1.9371 412.0376 412.4585 0.0640 -1.0000 -1.0000 3719750 1592833035.10 151.5196 60.0005 32.0000 1.9360 1.9376 411.9217 412.3427 0.0641 -1.0000 -1.0000 3719820 1592833035.20 151.5196 60.0005 32.0000 1.9380 1.9396 411.6915 412.1113 0.0640 -1.0000 -1.0000 3719880 1592833035.30 151.5196 60.0005 32.0000 1.9381 1.9397 411.6661 412.0848 0.0639 -1.0000 -1.0000 3719950 1592833035.40 151.5196 60.0005 32.0000 1.9394 1.9411 411.7511 412.1720 0.0641 -1.0000 -1.0000 3720090 1592833035.50 151.5196 60.0005 32.0000 1.9390 1.9407 411.7804 412.2009 0.0640 -1.0000 -1.0000 3720150 1592833035.60 151.6611 60.0005 32.0000 1.9386 1.9402 411.9318 412.3515 0.0640 -1.0000 -1.0000 3720210 1592833035.70 151.6611 60.0005 32.0000 1.9377 1.9394 412.0010 412.4215 0.0640 -1.0000 -1.0000 3720280 1592833035.80 151.6611 60.0005 32.0000 1.9372 1.9389 411.9081 412.3292 0.0642 -1.0000 -1.0000 3720350 1592833035.90 151.6611 60.0005 32.0000 1.9377 1.9394 412.0380 412.4587 0.0640 -1.0000 -1.0000 3720520 1592833036.00 151.6611 60.0005 32.0000 1.9378 1.9394 411.8894 412.3093 0.0640 -1.0000 -1.0000 3720590 1592833036.10 151.6611 60.0005 32.0000 1.9390 1.9406 411.7290 412.1487 0.0640 -1.0000 -1.0000 3720660 1592833036.20 151.6611 60.0005 32.0000 1.9407 1.9423 411.5630 411.9835 0.0641 -1.0000 -1.0000 3720720 1592833036.30 151.6611 60.0005 32.0000 1.9378 1.9395 411.4907 411.9103 0.0640 -1.0000 -1.0000 3720790 1592833036.40 151.6611 60.0005 32.0000 1.9381 1.9397 411.7023 412.1230 0.0641 -1.0000 -1.0000 3721419 1592833036.50 151.6611 60.0005 32.0000 1.9390 1.9407 411.8960 412.3171 0.0641 -1.0000 -1.0000 3721489 1592833036.60 151.6611 60.0005 32.0000 1.9377 1.9393 411.8956 412.3163 0.0641 -1.0000 -1.0000 3721559 1592833036.70 151.6611 60.0005 32.0000 1.9377 1.9393 411.7464 412.1662 0.0640 -1.0000 -1.0000 3721629 1592833036.80 151.3667 60.0005 32.0000 1.9391 1.9408 411.5950 412.0142 0.0639 -1.0000 -1.0000 3721699 1592833036.90 151.3667 60.0005 32.0000 1.9392 1.9408 411.4321 411.8508 0.0639 -1.0000 -1.0000 3721769 1592833037.00 151.3667 60.0005 32.0000 1.9381 1.9397 411.7145 412.1339 0.0639 -1.0000 -1.0000 3721829 1592833037.10 151.3667 60.0005 32.0000 1.9361 1.9378 411.6942 412.1139 0.0640 -1.0000 -1.0000 3721899 1592833037.20 151.3667 60.0005 32.0000 1.9363 1.9379 411.9655 412.3858 0.0640 -1.0000 -1.0000 3721959 1592833037.30 151.3667 60.0005 32.0000 1.9352 1.9368 412.0065 412.4260 0.0639 -1.0000 -1.0000 3722029 1592833037.40 151.3297 60.0005 32.0000 1.9378 1.9394 411.8580 412.2785 0.0640 -1.0000 -1.0000 3722099 1592833037.50 151.2574 60.0005 32.0000 1.9392 1.9408 411.7051 412.1251 0.0640 -1.0000 -1.0000 3722159 1592833037.60 151.2574 60.0005 32.0000 1.9382 1.9398 411.6265 412.0457 0.0639 -1.0000 -1.0000 3722219 1592833037.70 151.2574 60.0005 32.0000 1.9373 1.9389 411.7411 412.1602 0.0639 -1.0000 -1.0000 3722309 1592833037.80 151.2574 60.0005 32.0000 1.9367 1.9383 411.7897 412.2102 0.0641 -1.0000 -1.0000 3722379 1592833037.90 151.2574 60.0005 32.0000 1.9357 1.9374 411.9047 412.3253 0.0641 -1.0000 -1.0000 3722439 1592833038.00 151.2346 60.0005 32.0000 1.9371 1.9387 412.0474 412.4684 0.0641 -1.0000 -1.0000 3722509 1592833038.10 151.2346 60.0005 32.0000 1.9390 1.9406 412.0005 412.4209 0.0640 -1.0000 -1.0000 3722569 1592833038.20 151.2346 60.0005 32.0000 1.9408 1.9424 411.8630 412.2830 0.0639 -1.0000 -1.0000 3722639 1592833038.30 151.2346 60.0005 32.0000 1.9391 1.9408 411.5645 411.9837 0.0639 -1.0000 -1.0000 3722709 1592833038.40 151.2346 60.0005 32.0000 1.9380 1.9397 411.3719 411.7902 0.0639 -1.0000 -1.0000 3722769 1592833038.50 151.2346 60.0005 32.0000 1.9381 1.9397 411.4114 411.8311 0.0640 -1.0000 -1.0000 3723048 1592833038.60 151.3028 60.0005 32.0000 1.9383 1.9400 411.8177 412.2372 0.0639 -1.0000 -1.0000 3723118 1592833038.70 151.4695 60.0005 32.0000 1.9378 1.9395 412.0035 412.4230 0.0639 -1.0000 -1.0000 3723179 1592833038.80 151.4695 60.0005 32.0000 1.9391 1.9407 412.0740 412.4944 0.0640 -1.0000 -1.0000 3723268 1592833038.90 151.4695 60.0005 32.0000 1.9387 1.9403 411.8945 412.3147 0.0640 -1.0000 -1.0000 3723328 1592833039.00 151.4695 60.0005 32.0000 1.9391 1.9407 411.7626 412.1813 0.0639 -1.0000 -1.0000 3723558 1592833039.10 151.4695 60.0005 32.0000 1.9398 1.9414 411.5426 411.9613 0.0638 -1.0000 -1.0000 3723628 1592833039.20 151.4695 60.0005 32.0000 1.9395 1.9411 411.4624 411.8816 0.0640 -1.0000 -1.0000 3723688 1592833039.30 151.4256 60.0005 32.0000 1.9393 1.9409 411.6082 412.0282 0.0640 -1.0000 -1.0000 3723758 1592833039.40 151.4157 60.0005 32.0000 1.9375 1.9391 411.9398 412.3596 0.0639 -1.0000 -1.0000 3723828 1592833039.50 151.4157 60.0005 32.0000 1.9379 1.9395 411.9971 412.4169 0.0640 -1.0000 -1.0000 3724068 1592833039.60 151.4157 60.0005 32.0000 1.9377 1.9393 412.0654 412.4860 0.0641 -1.0000 -1.0000 3724128 1592833039.70 151.4157 60.0005 32.0000 1.9391 1.9407 411.7804 412.2006 0.0640 -1.0000 -1.0000 3724198 1592833039.80 151.4157 60.0005 32.0000 1.9396 1.9412 411.5023 411.9213 0.0639 -1.0000 -1.0000 3724268 1592833039.90 151.5378 60.0017 32.0000 1.9381 1.9398 411.3748 411.7949 0.0641 -1.0000 -1.0000 3724328 1592833040.00 151.5378 60.0017 32.0000 1.9375 1.9392 411.6854 412.1063 0.0640 -1.0000 -1.0000 3724568 1592833040.10 151.5378 60.0017 32.0000 1.9392 1.9408 412.0213 412.4409 0.0639 -1.0000 -1.0000 3724628 1592833040.20 151.5378 60.0017 32.0000 1.9371 1.9387 411.9641 412.3850 0.0641 -1.0000 -1.0000 3724688 1592833040.30 151.5378 60.0017 32.0000 1.9372 1.9389 411.9798 412.3995 0.0639 -1.0000 -1.0000 3724768 1592833040.40 151.5482 60.0017 32.0000 1.9390 1.9407 411.9583 412.3787 0.0641 -1.0000 -1.0000 3724828 1592833040.50 151.5549 60.0017 32.0000 1.9379 1.9395 411.7749 412.1959 0.0641 -1.0000 -1.0000 3725147 1592833040.60 151.5549 60.0017 32.0000 1.9385 1.9402 411.6822 412.1028 0.0641 -1.0000 -1.0000 3725227 1592833040.70 151.5549 60.0017 32.0000 1.9399 1.9415 411.6188 412.0382 0.0639 -1.0000 -1.0000 3725287 1592833040.80 151.5549 60.0017 32.0000 1.9384 1.9400 411.8411 412.2610 0.0640 -1.0000 -1.0000 3725358 1592833040.90 151.5549 60.0017 32.0000 1.9365 1.9382 411.9471 412.3672 0.0639 -1.0000 -1.0000 3725417 1592833041.00 151.5265 60.0017 32.0000 1.9373 1.9389 412.0523 412.4725 0.0640 -1.0000 -1.0000 3725657 1592833041.10 151.5265 60.0017 32.0000 1.9375 1.9391 411.9175 412.3389 0.0642 -1.0000 -1.0000 3725737 1592833041.20 151.5265 60.0017 32.0000 1.9388 1.9404 411.7753 412.1961 0.0641 -1.0000 -1.0000 3725797 1592833041.30 151.5265 60.0017 32.0000 1.9384 1.9400 411.4559 411.8762 0.0640 -1.0000 -1.0000 3725857 1592833041.40 151.5265 60.0017 32.0000 1.9392 1.9408 411.5145 411.9336 0.0640 -1.0000 -1.0000 3725927 1592833041.50 151.7593 60.0017 32.0000 1.9368 1.9384 411.7833 412.2033 0.0640 -1.0000 -1.0000 3726077 1592833041.60 151.7593 60.0017 32.0000 1.9362 1.9378 411.8729 412.2920 0.0638 -1.0000 -1.0000 3726137 1592833041.70 151.7593 60.0017 32.0000 1.9391 1.9408 412.0100 412.4304 0.0641 -1.0000 -1.0000 3726207 1592833041.80 151.7593 60.0017 32.0000 1.9403 1.9419 411.9150 412.3341 0.0639 -1.0000 -1.0000 3726277 1592833041.90 151.7593 60.0017 32.0000 1.9394 1.9411 411.5035 411.9239 0.0641 -1.0000 -1.0000 3726337 1592833042.00 151.7593 60.0017 32.0000 1.9403 1.9419 411.5533 411.9732 0.0640 -1.0000 -1.0000 3726407 1592833042.10 151.5038 60.0017 32.0000 1.9371 1.9387 411.6780 412.0977 0.0639 -1.0000 -1.0000 3726577 1592833042.20 151.5038 60.0017 32.0000 1.9374 1.9390 411.8812 412.2995 0.0638 -1.0000 -1.0000 3726647 1592833042.30 151.5038 60.0017 32.0000 1.9366 1.9382 411.8966 412.3168 0.0640 -1.0000 -1.0000 3726717 1592833042.40 151.5038 60.0017 32.0000 1.9381 1.9397 411.9195 412.3401 0.0640 -1.0000 -1.0000 3726777 1592833042.50 151.5038 60.0017 32.0000 1.9397 1.9414 411.8210 412.2401 0.0638 -1.0000 -1.0000 3726837 1592833042.60 151.3781 60.0017 32.0000 1.9402 1.9418 411.6421 412.0620 0.0640 -1.0000 -1.0000 3727137 1592833042.70 151.2820 60.0017 32.0000 1.9387 1.9403 411.4771 411.8973 0.0641 -1.0000 -1.0000 3727197 1592833042.80 151.2820 60.0017 32.0000 1.9382 1.9398 411.6169 412.0359 0.0638 -1.0000 -1.0000 3727267 1592833042.90 151.2820 60.0017 32.0000 1.9377 1.9394 411.9044 412.3238 0.0639 -1.0000 -1.0000 3727327 1592833043.00 151.2820 60.0017 32.0000 1.9368 1.9384 411.8180 412.2374 0.0639 -1.0000 -1.0000 3727397 1592833043.10 151.2820 60.0017 32.0000 1.9369 1.9385 411.8184 412.2383 0.0640 -1.0000 -1.0000 3727467 1592833043.20 151.3300 60.0017 32.0000 1.9396 1.9412 411.8371 412.2579 0.0641 -1.0000 -1.0000 3727527 1592833043.30 151.3300 60.0017 32.0000 1.9384 1.9401 411.6251 412.0447 0.0639 -1.0000 -1.0000 3727587 1592833043.40 151.3300 60.0017 32.0000 1.9395 1.9412 411.4212 411.8416 0.0641 -1.0000 -1.0000 3727667 1592833043.50 151.3300 60.0017 32.0000 1.9391 1.9407 411.4160 411.8362 0.0640 -1.0000 -1.0000 3727727 1592833043.60 151.3300 60.0017 32.0000 1.9379 1.9395 411.4887 411.9084 0.0640 -1.0000 -1.0000 3728106 1592833043.70 151.3696 60.0017 32.0000 1.9373 1.9389 411.8056 412.2257 0.0640 -1.0000 -1.0000 3728187 1592833043.80 151.3875 60.0017 32.0000 1.9374 1.9390 411.9878 412.4080 0.0640 -1.0000 -1.0000 3728246 1592833043.90 151.3875 60.0017 32.0000 1.9377 1.9393 412.0101 412.4301 0.0640 -1.0000 -1.0000 3728316 1592833044.00 151.3875 60.0017 32.0000 1.9382 1.9398 412.0011 412.4211 0.0639 -1.0000 -1.0000 3728386 1592833044.10 151.3875 60.0017 32.0000 1.9391 1.9407 411.6712 412.0921 0.0642 -1.0000 -1.0000 3728606 1592833044.20 151.3875 60.0017 32.0000 1.9396 1.9412 411.6556 412.0753 0.0639 -1.0000 -1.0000 3728676 1592833044.30 151.3582 60.0017 32.0000 1.9388 1.9404 411.5478 411.9678 0.0641 -1.0000 -1.0000 3728746 1592833044.40 151.3582 60.0017 32.0000 1.9384 1.9401 411.6633 412.0842 0.0642 -1.0000 -1.0000 3728806 1592833044.50 151.3582 60.0017 32.0000 1.9377 1.9394 411.9384 412.3598 0.0641 -1.0000 -1.0000 3728866 1592833044.60 151.3582 60.0017 32.0000 1.9361 1.9378 411.9371 412.3566 0.0639 -1.0000 -1.0000 3729146 1592833044.70 151.3582 60.0017 32.0000 1.9363 1.9379 411.9389 412.3585 0.0639 -1.0000 -1.0000 3729206 1592833044.80 151.4109 60.0013 32.0000 1.9373 1.9389 411.8045 412.2247 0.0641 -1.0000 -1.0000 3729276 1592833044.90 151.4109 60.0013 32.0000 1.9374 1.9390 411.7875 412.2070 0.0639 -1.0000 -1.0000 3729356 1592833045.00 151.4109 60.0013 32.0000 1.9405 1.9422 411.6362 412.0556 0.0640 -1.0000 -1.0000 3729426 1592833045.10 151.4109 60.0013 32.0000 1.9383 1.9399 411.7784 412.1982 0.0639 -1.0000 -1.0000 3729606 1592833045.20 151.4109 60.0013 32.0000 1.9367 1.9384 411.9614 412.3819 0.0641 -1.0000 -1.0000 3729666 1592833045.30 151.4109 60.0013 32.0000 1.9370 1.9386 412.0729 412.4951 0.0642 -1.0000 -1.0000 3729736 1592833045.40 151.5611 60.0013 32.0000 1.9370 1.9386 411.9748 412.3943 0.0638 -1.0000 -1.0000 3729806 1592833045.50 151.5611 60.0013 32.0000 1.9387 1.9403 411.9196 412.3414 0.0642 -1.0000 -1.0000 3729866 1592833045.60 151.5611 60.0013 32.0000 1.9402 1.9418 411.5972 412.0185 0.0642 -1.0000 -1.0000 3730345 1592833045.70 151.5611 60.0013 32.0000 1.9396 1.9412 411.6285 412.0496 0.0642 -1.0000 -1.0000 3730425 1592833045.80 151.5611 60.0013 32.0000 1.9383 1.9400 411.5470 411.9668 0.0640 -1.0000 -1.0000 3730485 1592833045.90 151.3601 60.0013 32.0000 1.9386 1.9402 411.7254 412.1435 0.0636 -1.0000 -1.0000 3730545 1592833046.00 151.3601 60.0013 32.0000 1.9375 1.9391 411.9284 412.3490 0.0640 -1.0000 -1.0000 3730625 1592833046.10 151.3601 60.0013 32.0000 1.9379 1.9395 411.9792 412.3988 0.0638 -1.0000 -1.0000 3730685 1592833046.20 151.3601 60.0013 32.0000 1.9362 1.9378 411.8064 412.2257 0.0639 -1.0000 -1.0000 3731325 1592833046.30 151.3601 60.0013 32.0000 1.9377 1.9393 411.7953 412.2148 0.0639 -1.0000 -1.0000 3731415 1592833046.40 151.3698 60.0013 32.0000 1.9387 1.9403 411.5977 412.0173 0.0639 -1.0000 -1.0000 3731475 1592833046.50 151.5543 60.0013 32.0000 1.9389 1.9405 411.5393 411.9583 0.0639 -1.0000 -1.0000 3731545 1592833046.60 151.5543 60.0013 32.0000 1.9378 1.9394 411.8307 412.2495 0.0639 -1.0000 -1.0000 3731615 1592833046.70 151.5543 60.0013 32.0000 1.9381 1.9397 411.8764 412.2966 0.0639 -1.0000 -1.0000 3731675 1592833046.80 151.5543 60.0013 32.0000 1.9371 1.9387 411.8946 412.3145 0.0640 -1.0000 -1.0000 3731755 1592833046.90 151.5543 60.0013 32.0000 1.9376 1.9392 411.8062 412.2260 0.0640 -1.0000 -1.0000 3731814 1592833047.00 151.4546 60.0013 32.0000 1.9388 1.9404 411.7382 412.1583 0.0640 -1.0000 -1.0000 3731885 1592833047.10 151.4546 60.0013 32.0000 1.9383 1.9399 411.5845 412.0039 0.0640 -1.0000 -1.0000 3731954 1592833047.20 151.4546 60.0013 32.0000 1.9372 1.9388 411.5562 411.9768 0.0641 -1.0000 -1.0000 3732014 1592833047.30 151.4546 60.0013 32.0000 1.9401 1.9418 411.7500 412.1693 0.0637 -1.0000 -1.0000 3732074 1592833047.40 151.4546 60.0013 32.0000 1.9384 1.9400 411.8241 412.2437 0.0639 -1.0000 -1.0000 3732154 1592833047.50 151.4546 60.0013 32.0000 1.9371 1.9387 411.8342 412.2534 0.0639 -1.0000 -1.0000 3732214 1592833047.60 151.4082 60.0013 32.0000 1.9362 1.9379 411.9307 412.3509 0.0640 -1.0000 -1.0000 3732274 1592833047.70 151.3101 60.0013 32.0000 1.9365 1.9382 412.1590 412.5797 0.0640 -1.0000 -1.0000 3732354 1592833047.80 151.3101 60.0013 32.0000 1.9360 1.9377 412.0230 412.4431 0.0640 -1.0000 -1.0000 3732414 1592833047.90 151.3101 60.0013 32.0000 1.9366 1.9382 412.0228 412.4418 0.0638 -1.0000 -1.0000 3732474 1592833048.00 151.3101 60.0013 32.0000 1.9370 1.9387 411.8942 412.3139 0.0639 -1.0000 -1.0000 3732544 1592833048.10 151.3101 60.0013 32.0000 1.9390 1.9406 411.6683 412.0886 0.0641 -1.0000 -1.0000 3732614 1592833048.20 151.3101 60.0013 32.0000 1.9393 1.9409 411.5789 411.9997 0.0641 -1.0000 -1.0000 3732674 1592833048.30 151.3101 60.0013 32.0000 1.9380 1.9396 411.4558 411.8753 0.0640 -1.0000 -1.0000 3732744 1592833048.40 151.4357 60.0013 32.0000 1.9384 1.9400 411.7413 412.1607 0.0639 -1.0000 -1.0000 3732804 1592833048.50 151.4536 60.0013 32.0000 1.9370 1.9386 412.0459 412.4653 0.0639 -1.0000 -1.0000 3732874 1592833048.60 151.4536 60.0013 32.0000 1.9377 1.9393 411.9992 412.4203 0.0641 -1.0000 -1.0000 3732944 1592833048.70 151.4536 60.0013 32.0000 1.9371 1.9388 411.9474 412.3683 0.0641 -1.0000 -1.0000 3733074 1592833048.80 151.4536 60.0013 32.0000 1.9393 1.9409 411.6980 412.1192 0.0641 -1.0000 -1.0000 3733144 1592833048.90 151.4536 60.0013 32.0000 1.9397 1.9414 411.6528 412.0721 0.0639 -1.0000 -1.0000 3733204 1592833049.00 151.5273 60.0013 32.0000 1.9397 1.9413 411.5631 411.9831 0.0641 -1.0000 -1.0000 3733274 1592833049.10 151.5273 60.0013 32.0000 1.9376 1.9393 411.5878 412.0082 0.0640 -1.0000 -1.0000 3733344 1592833049.20 151.5273 60.0013 32.0000 1.9399 1.9415 411.5379 411.9570 0.0639 -1.0000 -1.0000 3733634 1592833049.30 151.5273 60.0013 32.0000 1.9388 1.9404 411.5174 411.9372 0.0639 -1.0000 -1.0000 3733703 1592833049.40 151.5273 60.0013 32.0000 1.9370 1.9386 411.6122 412.0317 0.0640 -1.0000 -1.0000 3733773 1592833049.50 151.5712 60.0013 32.0000 1.9372 1.9389 411.8640 412.2842 0.0640 -1.0000 -1.0000 3733833 1592833049.60 151.5872 60.0013 32.0000 1.9371 1.9387 411.9768 412.3963 0.0640 -1.0000 -1.0000 3733893 1592833049.70 151.5872 60.0013 32.0000 1.9385 1.9402 411.9247 412.3453 0.0640 -1.0000 -1.0000 3734333 1592833049.80 151.5872 60.0013 32.0000 1.9378 1.9394 411.7459 412.1641 0.0637 -1.0000 -1.0000 3734393 1592833049.90 151.5872 60.0013 32.0000 1.9377 1.9394 411.4762 411.8949 0.0638 -1.0000 -1.0000 3734463 1592833050.00 151.5872 60.0013 32.0000 1.9378 1.9394 411.5698 411.9905 0.0642 -1.0000 -1.0000 3734533 1592833050.10 151.6473 60.0023 32.0000 1.9378 1.9395 411.5554 411.9735 0.0638 -1.0000 -1.0000 3734593 1592833050.20 151.6473 60.0023 32.0000 1.9373 1.9389 411.7387 412.1590 0.0640 -1.0000 -1.0000 3734653 1592833050.30 151.6473 60.0023 32.0000 1.9372 1.9388 411.8661 412.2856 0.0639 -1.0000 -1.0000 3734843 1592833050.40 151.6473 60.0023 32.0000 1.9374 1.9390 411.9810 412.4008 0.0640 -1.0000 -1.0000 3734903 1592833050.50 151.6473 60.0023 32.0000 1.9387 1.9403 412.0311 412.4510 0.0639 -1.0000 -1.0000 3734973 1592833050.60 151.6867 60.0023 32.0000 1.9386 1.9402 411.6977 412.1172 0.0639 -1.0000 -1.0000 3735043 1592833050.70 151.6880 60.0023 32.0000 1.9380 1.9396 411.5355 411.9549 0.0639 -1.0000 -1.0000 3735103 1592833050.80 151.6880 60.0023 32.0000 1.9393 1.9410 411.5592 411.9783 0.0639 -1.0000 -1.0000 3735343 1592833050.90 151.6880 60.0023 32.0000 1.9384 1.9400 411.4124 411.8326 0.0640 -1.0000 -1.0000 3735403 1592833051.00 151.6880 60.0023 32.0000 1.9393 1.9409 411.7383 412.1591 0.0642 -1.0000 -1.0000 3735463 1592833051.10 151.6771 60.0023 32.0000 1.9380 1.9396 411.8786 412.3001 0.0641 -1.0000 -1.0000 3735543 1592833051.20 151.5930 60.0023 32.0000 1.9364 1.9381 411.8058 412.2254 0.0640 -1.0000 -1.0000 3735603 1592833051.30 151.5930 60.0023 32.0000 1.9351 1.9367 411.8177 412.2382 0.0641 -1.0000 -1.0000 3735832 1592833051.40 151.5930 60.0023 32.0000 1.9368 1.9384 411.9652 412.3847 0.0639 -1.0000 -1.0000 3735903 1592833051.50 151.5930 60.0023 32.0000 1.9379 1.9395 411.9379 412.3576 0.0640 -1.0000 -1.0000 3735972 1592833051.60 151.5930 60.0023 32.0000 1.9381 1.9397 411.9739 412.3944 0.0640 -1.0000 -1.0000 3736032 1592833051.70 151.6243 60.0023 32.0000 1.9393 1.9409 411.5382 411.9579 0.0640 -1.0000 -1.0000 3736102 1592833051.80 151.6243 60.0023 32.0000 1.9402 1.9418 411.4808 411.8999 0.0638 -1.0000 -1.0000 3736332 1592833051.90 151.6243 60.0023 32.0000 1.9394 1.9410 411.5823 412.0014 0.0639 -1.0000 -1.0000 3736392 1592833052.00 151.6243 60.0023 32.0000 1.9368 1.9384 411.7626 412.1820 0.0639 -1.0000 -1.0000 3736472 1592833052.10 151.6243 60.0023 32.0000 1.9352 1.9368 411.9246 412.3440 0.0639 -1.0000 -1.0000 3736532 1592833052.20 151.5562 60.0023 32.0000 1.9366 1.9382 411.9107 412.3307 0.0639 -1.0000 -1.0000 3736592 1592833052.30 151.4861 60.0023 32.0000 1.9376 1.9392 412.1188 412.5391 0.0641 -1.0000 -1.0000 3736822 1592833052.40 151.4861 60.0023 32.0000 1.9369 1.9386 411.9522 412.3727 0.0640 -1.0000 -1.0000 3736892 1592833052.50 151.4861 60.0023 32.0000 1.9374 1.9391 411.9275 412.3471 0.0639 -1.0000 -1.0000 3736952 1592833052.60 151.4861 60.0023 32.0000 1.9376 1.9392 411.8404 412.2606 0.0641 -1.0000 -1.0000 3737022 1592833052.70 151.4861 60.0023 32.0000 1.9386 1.9402 411.6857 412.1059 0.0640 -1.0000 -1.0000 3737082 1592833052.80 151.3968 60.0023 32.0000 1.9372 1.9389 411.6638 412.0839 0.0641 -1.0000 -1.0000 3737891 1592833052.90 151.3968 60.0023 32.0000 1.9361 1.9377 411.9496 412.3703 0.0640 -1.0000 -1.0000 3737951 1592833053.00 151.3968 60.0023 32.0000 1.9366 1.9382 411.8657 412.2844 0.0638 -1.0000 -1.0000 3738011 1592833053.10 151.3968 60.0023 32.0000 1.9370 1.9387 411.8768 412.2976 0.0641 -1.0000 -1.0000 3738091 1592833053.20 151.3968 60.0023 32.0000 1.9374 1.9391 411.7649 412.1855 0.0640 -1.0000 -1.0000 3738151 1592833053.30 151.2518 60.0023 32.0000 1.9389 1.9406 411.6350 412.0546 0.0640 -1.0000 -1.0000 3738211 1592833053.40 151.2103 60.0023 32.0000 1.9381 1.9397 411.8361 412.2561 0.0640 -1.0000 -1.0000 3738291 1592833053.50 151.2103 60.0023 32.0000 1.9378 1.9394 411.5018 411.9219 0.0641 -1.0000 -1.0000 3738351 1592833053.60 151.2103 60.0023 32.0000 1.9371 1.9387 411.5001 411.9201 0.0640 -1.0000 -1.0000 3738411 1592833053.70 151.2103 60.0023 32.0000 1.9367 1.9383 411.4154 411.8335 0.0637 -1.0000 -1.0000 3738481 1592833053.80 151.2267 60.0023 32.0000 1.9381 1.9397 411.4745 411.8939 0.0639 -1.0000 -1.0000 3738561 1592833053.90 151.5262 60.0023 32.0000 1.9382 1.9398 412.0102 412.4297 0.0639 -1.0000 -1.0000 3738621 1592833054.00 151.5262 60.0023 32.0000 1.9388 1.9404 411.9708 412.3914 0.0641 -1.0000 -1.0000 3738691 1592833054.10 151.5262 60.0023 32.0000 1.9395 1.9412 411.9851 412.4062 0.0641 -1.0000 -1.0000 3738761 1592833054.20 151.5262 60.0023 32.0000 1.9391 1.9407 411.7381 412.1578 0.0639 -1.0000 -1.0000 3738821 1592833054.30 151.5262 60.0023 32.0000 1.9401 1.9418 411.6237 412.0434 0.0640 -1.0000 -1.0000 3738891 1592833054.40 151.4871 60.0023 32.0000 1.9377 1.9393 411.5923 412.0137 0.0642 -1.0000 -1.0000 3738961 1592833054.50 151.4808 60.0023 32.0000 1.9387 1.9403 411.4401 411.8600 0.0639 -1.0000 -1.0000 3739021 1592833054.60 151.4808 60.0023 32.0000 1.9387 1.9404 411.4875 411.9066 0.0640 -1.0000 -1.0000 3739091 1592833054.70 151.4808 60.0023 32.0000 1.9391 1.9407 411.8378 412.2582 0.0639 -1.0000 -1.0000 3739161 1592833054.80 151.4808 60.0023 32.0000 1.9373 1.9390 411.9504 412.3707 0.0641 -1.0000 -1.0000 3739231 1592833054.90 151.4808 60.0023 32.0000 1.9369 1.9385 411.8465 412.2674 0.0641 -1.0000 -1.0000 3739291 1592833055.00 151.5088 60.0023 32.0000 1.9383 1.9399 411.9233 412.3434 0.0640 -1.0000 -1.0000 3739351 1592833055.10 151.5088 60.0023 32.0000 1.9378 1.9394 411.9191 412.3393 0.0640 -1.0000 -1.0000 3739431 1592833055.20 151.5088 60.0023 32.0000 1.9402 1.9418 411.8354 412.2563 0.0641 -1.0000 -1.0000 3739491 1592833055.30 151.5088 60.0023 32.0000 1.9403 1.9419 411.6628 412.0827 0.0640 -1.0000 -1.0000 3739550 1592833055.40 151.5088 60.0023 32.0000 1.9398 1.9414 411.5586 411.9783 0.0640 -1.0000 -1.0000 3740600 1592833055.50 151.3701 60.0023 32.0000 1.9387 1.9404 411.5299 411.9498 0.0640 -1.0000 -1.0000 3740660 1592833055.60 151.3701 60.0023 32.0000 1.9384 1.9400 411.6033 412.0225 0.0639 -1.0000 -1.0000 3740730 1592833055.70 151.3701 60.0023 32.0000 1.9380 1.9396 411.8022 412.2223 0.0639 -1.0000 -1.0000 3740800 1592833055.80 151.3701 60.0023 32.0000 1.9383 1.9399 411.6586 412.0773 0.0638 -1.0000 -1.0000 3740860 1592833055.90 151.3701 60.0023 32.0000 1.9380 1.9396 411.6772 412.0971 0.0639 -1.0000 -1.0000 3740920 1592833056.00 151.4807 60.0023 32.0000 1.9381 1.9397 411.8648 412.2840 0.0639 -1.0000 -1.0000 3741000 1592833056.10 151.7346 60.0023 32.0000 1.9366 1.9382 412.0080 412.4276 0.0639 -1.0000 -1.0000 3741060 1592833056.20 151.7346 60.0023 32.0000 1.9393 1.9410 412.0144 412.4345 0.0640 -1.0000 -1.0000 3741120 1592833056.30 151.7346 60.0023 32.0000 1.9388 1.9404 411.9827 412.4040 0.0643 -1.0000 -1.0000 3741200 1592833056.40 151.7346 60.0023 32.0000 1.9399 1.9416 411.7358 412.1546 0.0639 -1.0000 -1.0000 3741260 1592833056.50 151.7346 60.0023 32.0000 1.9397 1.9413 411.5395 411.9593 0.0640 -1.0000 -1.0000 3741320 1592833056.60 151.4258 60.0023 32.0000 1.9395 1.9412 411.5136 411.9334 0.0640 -1.0000 -1.0000 3741390 1592833056.70 151.4258 60.0023 32.0000 1.9394 1.9411 411.7617 412.1813 0.0639 -1.0000 -1.0000 3741460 1592833056.80 151.4258 60.0023 32.0000 1.9381 1.9397 412.1647 412.5839 0.0637 -1.0000 -1.0000 3741529 1592833056.90 151.4258 60.0023 32.0000 1.9382 1.9398 411.9855 412.4043 0.0637 -1.0000 -1.0000 3741669 1592833057.00 151.4258 60.0023 32.0000 1.9371 1.9387 411.9699 412.3887 0.0639 -1.0000 -1.0000 3741729 1592833057.10 151.4258 60.0023 32.0000 1.9385 1.9401 411.6924 412.1123 0.0640 -1.0000 -1.0000 3741809 1592833057.20 151.4042 60.0023 32.0000 1.9396 1.9412 411.7453 412.1657 0.0640 -1.0000 -1.0000 3741869 1592833057.30 151.3579 60.0023 32.0000 1.9378 1.9394 411.5458 411.9645 0.0638 -1.0000 -1.0000 3741929 1592833057.40 151.3579 60.0023 32.0000 1.9393 1.9409 411.7270 412.1449 0.0637 -1.0000 -1.0000 3742119 1592833057.50 151.3579 60.0023 32.0000 1.9384 1.9400 411.8424 412.2625 0.0640 -1.0000 -1.0000 3742179 1592833057.60 151.3579 60.0023 32.0000 1.9376 1.9392 411.9889 412.4093 0.0641 -1.0000 -1.0000 3742239 1592833057.70 151.3579 60.0023 32.0000 1.9378 1.9394 411.8511 412.2705 0.0639 -1.0000 -1.0000 3742319 1592833057.80 151.4884 60.0023 32.0000 1.9354 1.9370 411.9441 412.3641 0.0640 -1.0000 -1.0000 3742379 1592833057.90 151.4884 60.0023 32.0000 1.9377 1.9393 411.9014 412.3218 0.0640 -1.0000 -1.0000 3742659 1592833058.00 151.4884 60.0023 32.0000 1.9373 1.9389 411.7077 412.1271 0.0639 -1.0000 -1.0000 3742739 1592833058.10 151.4884 60.0023 32.0000 1.9393 1.9409 411.6977 412.1170 0.0639 -1.0000 -1.0000 3742799 1592833058.20 151.4884 60.0023 32.0000 1.9384 1.9400 411.6033 412.0235 0.0641 -1.0000 -1.0000 3742859 1592833058.30 151.4884 60.0023 32.0000 1.9384 1.9400 411.6470 412.0664 0.0638 -1.0000 -1.0000 3742929 1592833058.40 151.4884 60.0023 32.0000 1.9371 1.9387 411.6566 412.0755 0.0639 -1.0000 -1.0000 3742999 1592833058.50 151.6151 60.0023 32.0000 1.9378 1.9394 411.7592 412.1805 0.0642 -1.0000 -1.0000 3743059 1592833058.60 151.6151 60.0023 32.0000 1.9371 1.9387 411.9576 412.3779 0.0639 -1.0000 -1.0000 3743128 1592833058.70 151.6151 60.0023 32.0000 1.9351 1.9367 412.0585 412.4784 0.0640 -1.0000 -1.0000 3743188 1592833058.80 151.6151 60.0023 32.0000 1.9380 1.9396 411.8740 412.2939 0.0640 -1.0000 -1.0000 3743269 1592833058.90 151.6151 60.0023 32.0000 1.9386 1.9402 411.8811 412.3014 0.0640 -1.0000 -1.0000 3743328 1592833059.00 151.6151 60.0023 32.0000 1.9390 1.9406 411.8436 412.2647 0.0641 -1.0000 -1.0000 3744008 1592833059.10 151.6631 60.0023 32.0000 1.9396 1.9412 411.6690 412.0879 0.0639 -1.0000 -1.0000 3744088 1592833059.20 151.6699 60.0023 32.0000 1.9388 1.9405 411.3598 411.7789 0.0639 -1.0000 -1.0000 3744148 1592833059.30 151.6699 60.0023 32.0000 1.9384 1.9400 411.6032 412.0226 0.0639 -1.0000 -1.0000 3744208 1592833059.40 151.6699 60.0023 32.0000 1.9378 1.9395 411.9251 412.3449 0.0639 -1.0000 -1.0000 3744288 1592833059.50 151.6699 60.0023 32.0000 1.9381 1.9397 411.9351 412.3548 0.0639 -1.0000 -1.0000 3744348 1592833059.60 151.6637 60.0023 32.0000 1.9379 1.9396 412.0308 412.4519 0.0641 -1.0000 -1.0000 3744408 1592833059.70 151.5717 60.0023 32.0000 1.9381 1.9397 411.8492 412.2692 0.0639 -1.0000 -1.0000 3744488 1592833059.80 151.5717 60.0023 32.0000 1.9369 1.9385 411.7692 412.1902 0.0641 -1.0000 -1.0000 3744548 1592833059.90 151.5717 60.0023 32.0000 1.9374 1.9390 411.6824 412.1021 0.0640 -1.0000 -1.0000 3744608 1592833060.00 151.5717 60.0023 32.0000 1.9381 1.9397 411.6445 412.0648 0.0641 -1.0000 -1.0000 3744678 1592833060.10 151.5717 60.0023 32.0000 1.9392 1.9409 411.4743 411.8929 0.0638 -1.0000 -1.0000 3744748 1592833060.20 151.6308 60.0023 32.0000 1.9381 1.9397 411.4262 411.8449 0.0639 -1.0000 -1.0000 3744808 1592833060.30 151.6308 60.0023 32.0000 1.9373 1.9390 411.4723 411.8916 0.0639 -1.0000 -1.0000 3744878 1592833060.40 151.6308 60.0023 32.0000 1.9364 1.9380 411.8113 412.2311 0.0640 -1.0000 -1.0000 3744938 1592833060.50 151.6308 60.0023 32.0000 1.9352 1.9368 412.0014 412.4214 0.0639 -1.0000 -1.0000 3745637 1592833060.60 151.6308 60.0023 32.0000 1.9358 1.9374 411.9461 412.3666 0.0640 -1.0000 -1.0000 3745717 1592833060.70 151.6308 60.0023 32.0000 1.9366 1.9382 411.9042 412.3243 0.0640 -1.0000 -1.0000 3745777 1592833060.80 151.6314 60.0023 32.0000 1.9384 1.9400 411.8163 412.2368 0.0640 -1.0000 -1.0000 3745847 1592833060.90 151.6344 60.0023 32.0000 1.9384 1.9401 411.6945 412.1142 0.0639 -1.0000 -1.0000 3745917 1592833061.00 151.6344 60.0023 32.0000 1.9378 1.9395 411.6025 412.0211 0.0638 -1.0000 -1.0000 3745977 1592833061.10 151.6344 60.0023 32.0000 1.9374 1.9390 411.6211 412.0414 0.0641 -1.0000 -1.0000 3746047 1592833061.20 151.6344 60.0023 32.0000 1.9392 1.9408 411.8738 412.2938 0.0639 -1.0000 -1.0000 3746117 1592833061.30 151.6344 60.0023 32.0000 1.9368 1.9384 411.8790 412.2981 0.0638 -1.0000 -1.0000 3746177 1592833061.40 151.6696 60.0023 32.0000 1.9360 1.9376 411.9455 412.3647 0.0639 -1.0000 -1.0000 3746247 1592833061.50 151.6696 60.0023 32.0000 1.9379 1.9395 411.6766 412.0958 0.0639 -1.0000 -1.0000 3746317 1592833061.60 151.6696 60.0023 32.0000 1.9420 1.9436 411.4456 411.8652 0.0640 -1.0000 -1.0000 3746377 1592833061.70 151.6696 60.0023 32.0000 1.9408 1.9424 411.7276 412.1482 0.0640 -1.0000 -1.0000 3746447 1592833061.80 151.6696 60.0023 32.0000 1.9376 1.9393 411.7039 412.1242 0.0640 -1.0000 -1.0000 3746517 1592833061.90 151.6696 60.0023 32.0000 1.9372 1.9388 411.6449 412.0655 0.0641 -1.0000 -1.0000 3746577 1592833062.00 151.3309 60.0023 32.0000 1.9375 1.9391 411.7507 412.1705 0.0639 -1.0000 -1.0000 3746647 1592833062.10 151.3309 60.0023 32.0000 1.9359 1.9376 411.6635 412.0830 0.0639 -1.0000 -1.0000 3746707 1592833062.20 151.3309 60.0023 32.0000 1.9351 1.9367 411.9417 412.3615 0.0640 -1.0000 -1.0000 3746767 1592833062.30 151.3309 60.0023 32.0000 1.9342 1.9358 411.8095 412.2295 0.0639 -1.0000 -1.0000 3746847 1592833062.40 151.3309 60.0023 32.0000 1.9358 1.9374 411.7768 412.1964 0.0639 -1.0000 -1.0000 3747087 1592833062.50 151.3309 60.0023 32.0000 1.9377 1.9393 411.7404 412.1589 0.0638 -1.0000 -1.0000 3747146 1592833062.60 151.3837 60.0023 32.0000 1.9392 1.9409 411.5493 411.9684 0.0639 -1.0000 -1.0000 3747216 1592833062.70 151.6045 60.0023 32.0000 1.9383 1.9399 411.6325 412.0513 0.0639 -1.0000 -1.0000 3747286 1592833062.80 151.6045 60.0023 32.0000 1.9377 1.9393 411.6716 412.0927 0.0641 -1.0000 -1.0000 3747356 1592833062.90 151.6045 60.0023 32.0000 1.9354 1.9370 411.8296 412.2497 0.0640 -1.0000 -1.0000 3747416 1592833063.00 151.6045 60.0023 32.0000 1.9372 1.9388 411.9840 412.4034 0.0639 -1.0000 -1.0000 3748116 1592833063.10 151.6045 60.0023 32.0000 1.9378 1.9394 412.0471 412.4671 0.0640 -1.0000 -1.0000 3748186 1592833063.20 151.4783 60.0023 32.0000 1.9392 1.9408 411.9723 412.3920 0.0639 -1.0000 -1.0000 3748246 1592833063.30 151.4783 60.0023 32.0000 1.9386 1.9402 411.8002 412.2202 0.0640 -1.0000 -1.0000 3748316 1592833063.40 151.4783 60.0023 32.0000 1.9392 1.9408 411.6565 412.0770 0.0642 -1.0000 -1.0000 3748386 1592833063.50 151.4783 60.0023 32.0000 1.9390 1.9407 411.5114 411.9312 0.0640 -1.0000 -1.0000 3748446 1592833063.60 151.4783 60.0023 32.0000 1.9384 1.9400 411.6618 412.0813 0.0639 -1.0000 -1.0000 3748516 1592833063.70 151.4783 60.0023 32.0000 1.9374 1.9391 411.9563 412.3759 0.0639 -1.0000 -1.0000 3748586 1592833063.80 151.5290 60.0023 32.0000 1.9360 1.9376 411.9471 412.3658 0.0638 -1.0000 -1.0000 3748646 1592833063.90 151.5290 60.0023 32.0000 1.9363 1.9379 411.9154 412.3351 0.0639 -1.0000 -1.0000 3748706 1592833064.00 151.5290 60.0023 32.0000 1.9376 1.9392 411.6692 412.0882 0.0638 -1.0000 -1.0000 3748786 1592833064.10 151.5290 60.0023 32.0000 1.9375 1.9391 411.7269 412.1453 0.0638 -1.0000 -1.0000 3748845 1592833064.20 151.5290 60.0023 32.0000 1.9380 1.9396 411.6816 412.1011 0.0640 -1.0000 -1.0000 3748906 1592833064.30 151.5490 60.0023 32.0000 1.9374 1.9390 411.6479 412.0665 0.0638 -1.0000 -1.0000 3748986 1592833064.40 151.6878 60.0023 32.0000 1.9400 1.9417 411.4061 411.8256 0.0640 -1.0000 -1.0000 3749045 1592833064.50 151.6878 60.0023 32.0000 1.9400 1.9416 411.4674 411.8879 0.0641 -1.0000 -1.0000 3749105 1592833064.60 151.6878 60.0023 32.0000 1.9385 1.9401 411.5587 411.9778 0.0638 -1.0000 -1.0000 3749645 1592833064.70 151.6878 60.0023 32.0000 1.9387 1.9403 411.8994 412.3183 0.0638 -1.0000 -1.0000 3749705 1592833064.80 151.6878 60.0023 32.0000 1.9381 1.9398 412.0146 412.4339 0.0639 -1.0000 -1.0000 3749775 1592833064.90 151.6878 60.0023 32.0000 1.9369 1.9385 411.8047 412.2244 0.0639 -1.0000 -1.0000 3750185 1592833065.00 151.5474 60.0027 32.0000 1.9381 1.9397 411.5835 412.0027 0.0639 -1.0000 -1.0000 3750245 1592833065.10 151.5536 60.0027 32.0000 1.9375 1.9391 411.5345 411.9556 0.0642 -1.0000 -1.0000 3750325 1592833065.20 151.5536 60.0027 32.0000 1.9403 1.9419 411.5169 411.9363 0.0639 -1.0000 -1.0000 3750385 1592833065.30 151.5536 60.0027 32.0000 1.9380 1.9396 411.5314 411.9506 0.0639 -1.0000 -1.0000 3750455 1592833065.40 151.5536 60.0027 32.0000 1.9396 1.9412 411.5999 412.0199 0.0640 -1.0000 -1.0000 3750525 1592833065.50 151.5536 60.0027 32.0000 1.9380 1.9397 411.8811 412.3003 0.0638 -1.0000 -1.0000 3750585 1592833065.60 151.5536 60.0027 32.0000 1.9356 1.9372 411.8897 412.3100 0.0640 -1.0000 -1.0000 3750655 1592833065.70 151.4376 60.0027 32.0000 1.9370 1.9386 411.7241 412.1435 0.0639 -1.0000 -1.0000 3750724 1592833065.80 151.4376 60.0027 32.0000 1.9368 1.9385 411.6010 412.0208 0.0640 -1.0000 -1.0000 3750785 1592833065.90 151.4376 60.0027 32.0000 1.9367 1.9384 411.4062 411.8248 0.0638 -1.0000 -1.0000 3750854 1592833066.00 151.4376 60.0027 32.0000 1.9369 1.9385 411.5759 411.9949 0.0639 -1.0000 -1.0000 3750924 1592833066.10 151.4376 60.0027 32.0000 1.9366 1.9383 411.8516 412.2712 0.0639 -1.0000 -1.0000 3750985 1592833066.20 151.4376 60.0027 32.0000 1.9371 1.9387 411.9084 412.3282 0.0639 -1.0000 -1.0000 3751044 1592833066.30 151.5077 60.0027 32.0000 1.9385 1.9401 411.7974 412.2173 0.0641 -1.0000 -1.0000 3751124 1592833066.40 151.5077 60.0027 32.0000 1.9371 1.9387 411.9301 412.3508 0.0640 -1.0000 -1.0000 3751184 1592833066.50 151.5077 60.0027 32.0000 1.9395 1.9412 411.7294 412.1494 0.0641 -1.0000 -1.0000 3751244 1592833066.60 151.5077 60.0027 32.0000 1.9376 1.9393 411.5070 411.9274 0.0640 -1.0000 -1.0000 3751314 1592833066.70 151.5077 60.0027 32.0000 1.9378 1.9395 411.4378 411.8568 0.0639 -1.0000 -1.0000 3751384 1592833066.80 151.5754 60.0027 32.0000 1.9388 1.9405 411.3925 411.8115 0.0640 -1.0000 -1.0000 3751454 1592833066.90 151.6011 60.0027 32.0000 1.9376 1.9392 411.7820 412.2030 0.0642 -1.0000 -1.0000 3751514 1592833067.00 151.6011 60.0027 32.0000 1.9358 1.9374 411.7112 412.1313 0.0639 -1.0000 -1.0000 3751574 1592833067.10 151.6011 60.0027 32.0000 1.9367 1.9383 411.7644 412.1829 0.0637 -1.0000 -1.0000 3752084 1592833067.20 151.6011 60.0027 32.0000 1.9376 1.9392 411.7751 412.1947 0.0640 -1.0000 -1.0000 3752144 1592833067.30 151.6011 60.0027 32.0000 1.9384 1.9400 411.5221 411.9420 0.0641 -1.0000 -1.0000 3752214 1592833067.40 151.4524 60.0027 32.0000 1.9400 1.9417 411.4567 411.8766 0.0640 -1.0000 -1.0000 3752294 1592833067.50 151.4524 60.0027 32.0000 1.9385 1.9401 411.5371 411.9568 0.0640 -1.0000 -1.0000 3752354 1592833067.60 151.4524 60.0027 32.0000 1.9379 1.9395 411.5746 411.9944 0.0641 -1.0000 -1.0000 3752414 1592833067.70 151.4524 60.0027 32.0000 1.9369 1.9385 411.8833 412.3037 0.0640 -1.0000 -1.0000 3752494 1592833067.80 151.4524 60.0027 32.0000 1.9357 1.9373 411.9095 412.3296 0.0641 -1.0000 -1.0000 3752553 1592833067.90 151.4524 60.0027 32.0000 1.9356 1.9372 411.8335 412.2542 0.0640 -1.0000 -1.0000 3752613 1592833068.00 151.5740 60.0027 32.0000 1.9366 1.9382 411.5343 411.9529 0.0638 -1.0000 -1.0000 3752693 1592833068.10 151.5740 60.0027 32.0000 1.9397 1.9413 411.6215 412.0409 0.0639 -1.0000 -1.0000 3752754 1592833068.20 151.5740 60.0027 32.0000 1.9393 1.9409 411.5183 411.9374 0.0639 -1.0000 -1.0000 3752853 1592833068.30 151.5740 60.0027 32.0000 1.9383 1.9399 411.2691 411.6880 0.0640 -1.0000 -1.0000 3752923 1592833068.40 151.5740 60.0027 32.0000 1.9376 1.9392 411.5207 411.9404 0.0639 -1.0000 -1.0000 3752993 1592833068.50 151.5740 60.0027 32.0000 1.9378 1.9394 411.5820 412.0021 0.0640 -1.0000 -1.0000 3753053 1592833068.60 151.7312 60.0027 32.0000 1.9342 1.9358 411.6664 412.0858 0.0640 -1.0000 -1.0000 3753123 1592833068.70 151.7312 60.0027 32.0000 1.9367 1.9384 411.8983 412.3184 0.0640 -1.0000 -1.0000 3753603 1592833068.80 151.7312 60.0027 32.0000 1.9371 1.9388 411.9017 412.3205 0.0639 -1.0000 -1.0000 3753673 1592833068.90 151.7312 60.0027 32.0000 1.9360 1.9376 412.0044 412.4242 0.0639 -1.0000 -1.0000 3753733 1592833069.00 151.7312 60.0027 32.0000 1.9369 1.9386 411.9008 412.3210 0.0639 -1.0000 -1.0000 3753803 1592833069.10 151.6059 60.0027 32.0000 1.9381 1.9398 411.5989 412.0178 0.0639 -1.0000 -1.0000 3753873 1592833069.20 151.6059 60.0027 32.0000 1.9380 1.9396 411.4053 411.8256 0.0641 -1.0000 -1.0000 3754313 1592833069.30 151.6059 60.0027 32.0000 1.9391 1.9407 411.3337 411.7525 0.0639 -1.0000 -1.0000 3754383 1592833069.40 151.6059 60.0027 32.0000 1.9384 1.9401 411.6251 412.0451 0.0641 -1.0000 -1.0000 3754452 1592833069.50 151.6059 60.0027 32.0000 1.9379 1.9395 411.8589 412.2795 0.0640 -1.0000 -1.0000 3754522 1592833069.60 151.5854 60.0028 32.0000 1.9355 1.9371 411.7600 412.1790 0.0639 -1.0000 -1.0000 3754582 1592833069.70 151.4678 60.0028 32.0000 1.9364 1.9381 411.8755 412.2949 0.0639 -1.0000 -1.0000 3754652 1592833069.80 151.4678 60.0028 32.0000 1.9372 1.9389 411.8085 412.2283 0.0640 -1.0000 -1.0000 3754722 1592833069.90 151.4678 60.0028 32.0000 1.9366 1.9382 411.7734 412.1935 0.0640 -1.0000 -1.0000 3754782 1592833070.00 151.4678 60.0028 32.0000 1.9385 1.9401 411.6106 412.0313 0.0641 -1.0000 -1.0000 3754862 1592833070.10 151.4678 60.0028 32.0000 1.9393 1.9409 411.7014 412.1201 0.0638 -1.0000 -1.0000 3754922 1592833070.20 151.6791 60.0028 32.0000 1.9391 1.9407 411.8242 412.2438 0.0640 -1.0000 -1.0000 3754982 1592833070.30 151.6824 60.0028 32.0000 1.9383 1.9399 411.8179 412.2365 0.0637 -1.0000 -1.0000 3755062 1592833070.40 151.6824 60.0028 32.0000 1.9380 1.9396 411.9087 412.3280 0.0640 -1.0000 -1.0000 3755122 1592833070.50 151.6824 60.0028 32.0000 1.9376 1.9392 411.9494 412.3694 0.0639 -1.0000 -1.0000 3755182 1592833070.60 151.6824 60.0028 32.0000 1.9379 1.9395 412.0684 412.4888 0.0640 -1.0000 -1.0000 3755262 1592833070.70 151.6824 60.0028 32.0000 1.9374 1.9391 411.8563 412.2765 0.0639 -1.0000 -1.0000 3755322 1592833070.80 151.5965 60.0028 32.0000 1.9370 1.9387 411.7788 412.1974 0.0638 -1.0000 -1.0000 3755392 1592833070.90 151.6207 60.0028 32.0000 1.9380 1.9396 411.4084 411.8273 0.0639 -1.0000 -1.0000 3755452 1592833071.00 151.5493 60.0028 32.0000 1.9396 1.9412 411.5527 411.9722 0.0639 -1.0000 -1.0000 3755522 1592833071.10 151.5493 60.0028 32.0000 1.9374 1.9391 411.4720 411.8916 0.0640 -1.0000 -1.0000 3755592 1592833071.20 151.5493 60.0028 32.0000 1.9381 1.9397 411.8009 412.2206 0.0639 -1.0000 -1.0000 3755652 1592833071.30 151.5493 60.0028 32.0000 1.9361 1.9377 411.9702 412.3896 0.0639 -1.0000 -1.0000 3755722 1592833071.40 151.5493 60.0028 32.0000 1.9366 1.9382 411.8314 412.2499 0.0638 -1.0000 -1.0000 3755792 1592833071.50 151.5493 60.0028 32.0000 1.9374 1.9390 411.8343 412.2534 0.0637 -1.0000 -1.0000 3755852 1592833071.60 151.5493 60.0028 32.0000 1.9399 1.9416 411.5702 411.9893 0.0640 -1.0000 -1.0000 3755912 1592833071.70 151.5493 60.0028 32.0000 1.9397 1.9413 411.6878 412.1064 0.0638 -1.0000 -1.0000 3755992 1592833071.80 151.5493 60.0028 32.0000 1.9380 1.9396 411.5211 411.9390 0.0636 -1.0000 -1.0000 3756751 1592833071.90 151.5505 60.0028 32.0000 1.9385 1.9401 411.3697 411.7883 0.0638 -1.0000 -1.0000 3756811 1592833072.00 151.5781 60.0028 32.0000 1.9372 1.9388 411.8525 412.2713 0.0639 -1.0000 -1.0000 3756891 1592833072.10 151.5781 60.0028 32.0000 1.9358 1.9375 411.8099 412.2294 0.0639 -1.0000 -1.0000 3756951 1592833072.20 151.5781 60.0028 32.0000 1.9348 1.9364 411.9114 412.3300 0.0638 -1.0000 -1.0000 3757011 1592833072.30 151.5781 60.0028 32.0000 1.9361 1.9377 411.6811 412.1003 0.0639 -1.0000 -1.0000 3757081 1592833072.40 151.5781 60.0028 32.0000 1.9384 1.9400 411.4948 411.9137 0.0638 -1.0000 -1.0000 3757151 1592833072.50 151.5914 60.0028 32.0000 1.9383 1.9400 411.6446 412.0642 0.0639 -1.0000 -1.0000 3757211 1592833072.60 151.6005 60.0028 32.0000 1.9383 1.9399 411.7221 412.1412 0.0639 -1.0000 -1.0000 3757281 1592833072.70 151.6005 60.0028 32.0000 1.9355 1.9371 411.8415 412.2613 0.0640 -1.0000 -1.0000 3757341 1592833072.80 151.6005 60.0028 32.0000 1.9375 1.9391 411.8668 412.2875 0.0641 -1.0000 -1.0000 3757421 1592833072.90 151.6005 60.0028 32.0000 1.9368 1.9385 411.9480 412.3678 0.0639 -1.0000 -1.0000 3757481 1592833073.00 151.6005 60.0028 32.0000 1.9382 1.9398 411.9455 412.3651 0.0639 -1.0000 -1.0000 3757541 1592833073.10 151.5618 60.0028 32.0000 1.9385 1.9401 411.9849 412.4046 0.0640 -1.0000 -1.0000 3757621 1592833073.20 151.5618 60.0028 32.0000 1.9379 1.9395 411.7708 412.1910 0.0641 -1.0000 -1.0000 3757681 1592833073.30 151.5618 60.0028 32.0000 1.9391 1.9407 411.6961 412.1169 0.0641 -1.0000 -1.0000 3757931 1592833073.40 151.5618 60.0028 32.0000 1.9381 1.9397 411.6441 412.0639 0.0640 -1.0000 -1.0000 3758011 1592833073.50 151.5618 60.0028 32.0000 1.9368 1.9384 411.6161 412.0343 0.0638 -1.0000 -1.0000 3758071 1592833073.60 151.3969 60.0028 32.0000 1.9367 1.9383 411.7346 412.1544 0.0639 -1.0000 -1.0000 3758141 1592833073.70 151.3903 60.0028 32.0000 1.9371 1.9387 411.8162 412.2356 0.0639 -1.0000 -1.0000 3758211 1592833073.80 151.3903 60.0028 32.0000 1.9368 1.9384 411.9447 412.3635 0.0638 -1.0000 -1.0000 3758580 1592833073.90 151.3903 60.0028 32.0000 1.9351 1.9367 411.8669 412.2865 0.0640 -1.0000 -1.0000 3758650 1592833074.00 151.3903 60.0028 32.0000 1.9373 1.9389 411.6992 412.1192 0.0640 -1.0000 -1.0000 3758720 1592833074.10 151.3903 60.0028 32.0000 1.9400 1.9416 411.7695 412.1891 0.0640 -1.0000 -1.0000 3758780 1592833074.20 151.3109 60.0028 32.0000 1.9393 1.9409 411.4316 411.8501 0.0637 -1.0000 -1.0000 3758840 1592833074.30 151.3109 60.0028 32.0000 1.9383 1.9400 411.5327 411.9524 0.0640 -1.0000 -1.0000 3759080 1592833074.40 151.3109 60.0028 32.0000 1.9371 1.9387 411.4114 411.8310 0.0640 -1.0000 -1.0000 3759150 1592833074.50 151.3109 60.0028 32.0000 1.9367 1.9383 411.7010 412.1199 0.0638 -1.0000 -1.0000 3759210 1592833074.60 151.3109 60.0028 32.0000 1.9358 1.9374 411.7819 412.2015 0.0640 -1.0000 -1.0000 3759280 1592833074.70 151.3109 60.0028 32.0000 1.9363 1.9380 411.6805 412.0997 0.0637 -1.0000 -1.0000 3759350 1592833074.80 151.6411 60.0014 32.0000 1.9384 1.9400 411.8493 412.2695 0.0640 -1.0000 -1.0000 3759420 1592833074.90 151.6560 60.0013 32.0000 1.9384 1.9400 411.5912 412.0101 0.0639 -1.0000 -1.0000 3759610 1592833075.00 151.6560 60.0013 32.0000 1.9384 1.9400 411.5331 411.9522 0.0639 -1.0000 -1.0000 3759670 1592833075.10 151.6560 60.0013 32.0000 1.9386 1.9402 411.4251 411.8439 0.0638 -1.0000 -1.0000 3759750 1592833075.20 151.6560 60.0013 32.0000 1.9373 1.9389 411.7750 412.1937 0.0639 -1.0000 -1.0000 3759810 1592833075.30 151.6560 60.0013 32.0000 1.9372 1.9388 411.8713 412.2917 0.0640 -1.0000 -1.0000 3759880 1592833075.40 151.4539 60.0013 32.0000 1.9351 1.9367 411.8889 412.3086 0.0640 -1.0000 -1.0000 3800080 1592833075.50 151.4539 60.0013 32.0000 1.9372 1.9388 412.0193 412.4399 0.0640 -1.0000 -1.0000 3800139 1592833075.60 151.4539 60.0013 32.0000 1.9390 1.9406 411.7203 412.1397 0.0639 -1.0000 -1.0000 3800209 1592833075.70 151.4539 60.0013 32.0000 1.9384 1.9400 411.6927 412.1126 0.0640 -1.0000 -1.0000 3800280 1592833075.80 151.4539 60.0013 32.0000 1.9376 1.9392 411.4348 411.8536 0.0638 -1.0000 -1.0000 3800339 1592833075.90 151.5452 60.0013 32.0000 1.9383 1.9399 411.4738 411.8934 0.0640 -1.0000 -1.0000 3800929 1592833076.00 151.6837 60.0013 32.0000 1.9365 1.9381 411.6364 412.0552 0.0638 -1.0000 -1.0000 3801009 1592833076.10 151.6837 60.0013 32.0000 1.9369 1.9385 411.7904 412.2102 0.0640 -1.0000 -1.0000 3801069 1592833076.20 151.6837 60.0013 32.0000 1.9366 1.9383 412.1279 412.5490 0.0641 -1.0000 -1.0000 3801129 1592833076.30 151.6837 60.0013 32.0000 1.9364 1.9380 411.8343 412.2542 0.0640 -1.0000 -1.0000 3801209 1592833076.40 151.6837 60.0013 32.0000 1.9371 1.9387 411.5563 411.9765 0.0640 -1.0000 -1.0000 3801269 1592833076.50 151.6837 60.0013 32.0000 1.9382 1.9398 411.4986 411.9176 0.0639 -1.0000 -1.0000 3801329 1592833076.60 151.5009 60.0013 32.0000 1.9381 1.9397 411.4562 411.8755 0.0639 -1.0000 -1.0000 3801399 1592833076.70 151.5009 60.0013 32.0000 1.9382 1.9399 411.7524 412.1711 0.0637 -1.0000 -1.0000 3801469 1592833076.80 151.5009 60.0013 32.0000 1.9365 1.9381 411.9118 412.3304 0.0639 -1.0000 -1.0000 3801539 1592833076.90 151.5009 60.0013 32.0000 1.9377 1.9393 411.9634 412.3824 0.0638 -1.0000 -1.0000 3801609 1592833077.00 151.5009 60.0013 32.0000 1.9374 1.9390 411.8570 412.2763 0.0639 -1.0000 -1.0000 3801669 1592833077.10 151.5009 60.0013 32.0000 1.9386 1.9403 411.6841 412.1037 0.0640 -1.0000 -1.0000 3801739 1592833077.20 151.4803 60.0013 32.0000 1.9382 1.9398 411.5328 411.9527 0.0640 -1.0000 -1.0000 3801799 1592833077.30 151.4803 60.0013 32.0000 1.9361 1.9377 411.6171 412.0365 0.0639 -1.0000 -1.0000 3801869 1592833077.40 151.4038 60.0013 32.0000 1.9372 1.9388 411.5648 411.9837 0.0639 -1.0000 -1.0000 3802118 1592833077.50 151.4038 60.0013 32.0000 1.9381 1.9398 411.5160 411.9355 0.0639 -1.0000 -1.0000 3802179 1592833077.60 151.4038 60.0013 32.0000 1.9378 1.9394 411.6498 412.0694 0.0640 -1.0000 -1.0000 3802248 1592833077.70 151.4038 60.0013 32.0000 1.9381 1.9398 411.8184 412.2379 0.0639 -1.0000 -1.0000 3802318 1592833077.80 151.4038 60.0013 32.0000 1.9349 1.9365 411.8364 412.2561 0.0639 -1.0000 -1.0000 3802378 1592833077.90 151.4038 60.0013 32.0000 1.9354 1.9371 411.7562 412.1760 0.0640 -1.0000 -1.0000 3802598 1592833078.00 151.4038 60.0013 32.0000 1.9366 1.9382 411.7538 412.1745 0.0640 -1.0000 -1.0000 3802678 1592833078.10 151.4038 60.0013 32.0000 1.9379 1.9396 411.5546 411.9737 0.0639 -1.0000 -1.0000 3802738 1592833078.20 151.4038 60.0013 32.0000 1.9378 1.9395 411.4795 411.8987 0.0639 -1.0000 -1.0000 3802798 1592833078.30 151.4038 60.0013 32.0000 1.9379 1.9395 411.5944 412.0147 0.0639 -1.0000 -1.0000 3802868 1592833078.40 151.4038 60.0013 32.0000 1.9375 1.9392 411.6542 412.0732 0.0639 -1.0000 -1.0000 3803148 1592833078.50 151.2589 60.0013 32.0000 1.9366 1.9382 411.9163 412.3365 0.0640 -1.0000 -1.0000 3803208 1592833078.60 151.2589 60.0013 32.0000 1.9358 1.9374 411.9354 412.3552 0.0639 -1.0000 -1.0000 3803288 1592833078.70 151.2589 60.0013 32.0000 1.9359 1.9375 411.9405 412.3599 0.0639 -1.0000 -1.0000 3803348 1592833078.80 151.2589 60.0013 32.0000 1.9353 1.9369 411.8047 412.2247 0.0641 -1.0000 -1.0000 3803418 1592833078.90 151.2589 60.0013 32.0000 1.9373 1.9389 411.5900 412.0107 0.0640 -1.0000 -1.0000 3803598 1592833079.00 151.2617 60.0013 32.0000 1.9387 1.9403 411.6316 412.0507 0.0639 -1.0000 -1.0000 3803658 1592833079.10 151.2904 60.0013 32.0000 1.9403 1.9420 411.5526 411.9719 0.0639 -1.0000 -1.0000 3803728 1592833079.20 151.2904 60.0013 32.0000 1.9377 1.9393 411.7997 412.2188 0.0638 -1.0000 -1.0000 3803798 1592833079.30 151.2904 60.0013 32.0000 1.9362 1.9378 411.9548 412.3739 0.0638 -1.0000 -1.0000 3803857 1592833079.40 151.2904 60.0013 32.0000 1.9360 1.9376 411.8468 412.2658 0.0639 -1.0000 -1.0000 3803937 1592833079.50 151.2904 60.0013 32.0000 1.9368 1.9384 411.9230 412.3427 0.0639 -1.0000 -1.0000 3804667 1592833079.60 151.6049 60.0011 32.0000 1.9380 1.9396 411.8179 412.2383 0.0640 -1.0000 -1.0000 3804727 1592833079.70 151.6049 60.0011 32.0000 1.9380 1.9397 411.5693 411.9893 0.0641 -1.0000 -1.0000 3804807 1592833079.80 151.6049 60.0011 32.0000 1.9400 1.9416 411.5419 411.9616 0.0639 -1.0000 -1.0000 3804867 1592833079.90 151.6049 60.0011 32.0000 1.9394 1.9411 411.6283 412.0482 0.0640 -1.0000 -1.0000 3804927 1592833080.00 151.6049 60.0011 32.0000 1.9361 1.9377 411.9226 412.3426 0.0640 -1.0000 -1.0000 3805007 1592833080.10 151.6049 60.0011 32.0000 1.9364 1.9380 411.9212 412.3416 0.0640 -1.0000 -1.0000 3805067 1592833080.20 151.6049 60.0011 32.0000 1.9383 1.9399 411.6931 412.1123 0.0639 -1.0000 -1.0000 3805127 1592833080.30 151.3784 60.0011 32.0000 1.9385 1.9401 411.5078 411.9280 0.0641 -1.0000 -1.0000 3805197 1592833080.40 151.3784 60.0011 32.0000 1.9389 1.9405 411.3951 411.8146 0.0639 -1.0000 -1.0000 3805267 1592833080.50 151.3784 60.0011 32.0000 1.9376 1.9392 411.3802 411.7991 0.0639 -1.0000 -1.0000 3805327 1592833080.60 151.3784 60.0011 32.0000 1.9373 1.9389 411.7316 412.1519 0.0640 -1.0000 -1.0000 3805397 1592833080.70 151.3784 60.0011 32.0000 1.9358 1.9375 411.8425 412.2619 0.0639 -1.0000 -1.0000 3805457 1592833080.80 151.3784 60.0011 32.0000 1.9366 1.9382 411.9370 412.3563 0.0638 -1.0000 -1.0000 3805537 1592833080.90 151.4448 60.0011 32.0000 1.9376 1.9392 412.0798 412.4993 0.0639 -1.0000 -1.0000 3805597 1592833081.00 151.4448 60.0011 32.0000 1.9365 1.9382 411.8243 412.2432 0.0638 -1.0000 -1.0000 3805657 1592833081.10 151.4448 60.0011 32.0000 1.9394 1.9410 411.4132 411.8324 0.0639 -1.0000 -1.0000 3805737 1592833081.20 151.4448 60.0011 32.0000 1.9387 1.9403 411.4870 411.9062 0.0639 -1.0000 -1.0000 3805797 1592833081.30 151.4448 60.0011 32.0000 1.9370 1.9386 411.5076 411.9272 0.0639 -1.0000 -1.0000 3805857 1592833081.40 151.4448 60.0011 32.0000 1.9367 1.9384 411.5594 411.9783 0.0639 -1.0000 -1.0000 3805927 1592833081.50 151.4448 60.0011 32.0000 1.9376 1.9392 411.8160 412.2363 0.0640 -1.0000 -1.0000 3806166 1592833081.60 151.4448 60.0011 32.0000 1.9392 1.9409 411.6404 412.0605 0.0640 -1.0000 -1.0000 3806226 1592833081.70 151.4448 60.0011 32.0000 1.9381 1.9397 411.8140 412.2338 0.0640 -1.0000 -1.0000 3806296 1592833081.80 151.4448 60.0011 32.0000 1.9352 1.9369 411.8926 412.3125 0.0639 -1.0000 -1.0000 3806356 1592833081.90 151.4448 60.0011 32.0000 1.9371 1.9387 411.8642 412.2831 0.0638 -1.0000 -1.0000 3806426 1592833082.00 151.4448 60.0011 32.0000 1.9362 1.9378 411.8490 412.2693 0.0640 -1.0000 -1.0000 3806866 1592833082.10 151.5187 60.0011 32.0000 1.9367 1.9383 411.5999 412.0196 0.0640 -1.0000 -1.0000 3806926 1592833082.20 151.5187 60.0011 32.0000 1.9379 1.9395 411.4310 411.8515 0.0642 -1.0000 -1.0000 3806996 1592833082.30 151.5187 60.0011 32.0000 1.9383 1.9399 411.5874 412.0065 0.0639 -1.0000 -1.0000 3807066 1592833082.40 151.5187 60.0011 32.0000 1.9367 1.9384 411.7467 412.1664 0.0640 -1.0000 -1.0000 3807126 1592833082.50 151.5187 60.0011 32.0000 1.9362 1.9378 411.8687 412.2888 0.0640 -1.0000 -1.0000 3807186 1592833082.60 151.4786 60.0011 32.0000 1.9354 1.9370 411.8949 412.3151 0.0640 -1.0000 -1.0000 3807266 1592833082.70 151.2832 60.0011 32.0000 1.9378 1.9394 411.8213 412.2419 0.0641 -1.0000 -1.0000 3807326 1592833082.80 151.2832 60.0011 32.0000 1.9377 1.9393 411.8139 412.2332 0.0639 -1.0000 -1.0000 3807396 1592833082.90 151.2832 60.0011 32.0000 1.9368 1.9385 411.5050 411.9243 0.0638 -1.0000 -1.0000 3807456 1592833083.00 151.2832 60.0011 32.0000 1.9379 1.9395 411.5002 411.9192 0.0639 -1.0000 -1.0000 3807636 1592833083.10 151.2832 60.0011 32.0000 1.9396 1.9412 411.4545 411.8724 0.0638 -1.0000 -1.0000 3807716 1592833083.20 151.3401 60.0011 32.0000 1.9382 1.9398 411.7594 412.1792 0.0640 -1.0000 -1.0000 3807776 1592833083.30 151.3401 60.0011 32.0000 1.9364 1.9381 412.0753 412.4955 0.0639 -1.0000 -1.0000 3807835 1592833083.40 151.3401 60.0011 32.0000 1.9364 1.9380 411.9366 412.3561 0.0639 -1.0000 -1.0000 3807905 1592833083.50 151.3401 60.0011 32.0000 1.9374 1.9390 411.8534 412.2733 0.0640 -1.0000 -1.0000 3807976 1592833083.60 151.3401 60.0011 32.0000 1.9380 1.9397 411.6773 412.0964 0.0639 -1.0000 -1.0000 3808095 1592833083.70 151.4748 60.0011 32.0000 1.9391 1.9407 411.4497 411.8687 0.0639 -1.0000 -1.0000 3808175 1592833083.80 151.5646 60.0011 32.0000 1.9397 1.9414 411.4918 411.9110 0.0639 -1.0000 -1.0000 3808235 1592833083.90 151.5646 60.0011 32.0000 1.9390 1.9406 411.6906 412.1102 0.0639 -1.0000 -1.0000 3808295 1592833084.00 151.5646 60.0011 32.0000 1.9398 1.9414 411.9301 412.3494 0.0638 -1.0000 -1.0000 3808365 1592833084.10 151.5646 60.0011 32.0000 1.9378 1.9394 411.9955 412.4153 0.0639 -1.0000 -1.0000 3808845 1592833084.20 151.5646 60.0011 32.0000 1.9360 1.9376 411.9602 412.3804 0.0640 -1.0000 -1.0000 3808905 1592833084.30 151.3492 60.0011 32.0000 1.9388 1.9404 411.7682 412.1881 0.0639 -1.0000 -1.0000 3808985 1592833084.40 151.3492 60.0011 32.0000 1.9389 1.9405 411.5269 411.9460 0.0639 -1.0000 -1.0000 3809055 1592833084.50 151.3492 60.0011 32.0000 1.9391 1.9408 411.5847 412.0039 0.0639 -1.0000 -1.0000 3809115 1592833084.60 151.3492 60.0011 32.0000 1.9380 1.9397 411.6933 412.1121 0.0638 -1.0000 -1.0000 3809355 1592833084.70 151.3492 60.0011 32.0000 1.9377 1.9393 411.9607 412.3805 0.0639 -1.0000 -1.0000 3809415 1592833084.80 151.3492 60.0011 32.0000 1.9386 1.9402 411.9729 412.3932 0.0640 -1.0000 -1.0000 3809485 1592833084.90 151.4165 60.0018 32.0000 1.9390 1.9406 412.0739 412.4928 0.0639 -1.0000 -1.0000 3809545 1592833085.00 151.4237 60.0019 32.0000 1.9378 1.9395 411.8887 412.3091 0.0639 -1.0000 -1.0000 3809855 1592833085.10 151.4237 60.0019 32.0000 1.9407 1.9423 411.7082 412.1280 0.0640 -1.0000 -1.0000 3809924 1592833085.20 151.4237 60.0019 32.0000 1.9393 1.9410 411.6149 412.0348 0.0640 -1.0000 -1.0000 3809984 1592833085.30 151.4237 60.0019 32.0000 1.9392 1.9409 411.5869 412.0064 0.0640 -1.0000 -1.0000 3810054 1592833085.40 151.4237 60.0019 32.0000 1.9387 1.9403 411.7664 412.1863 0.0640 -1.0000 -1.0000 3810124 1592833085.50 151.4237 60.0019 32.0000 1.9365 1.9382 411.9838 412.4042 0.0640 -1.0000 -1.0000 3810184 1592833085.60 151.4237 60.0019 32.0000 1.9384 1.9400 411.8965 412.3161 0.0639 -1.0000 -1.0000 3810874 1592833085.70 151.4197 60.0019 32.0000 1.9383 1.9400 411.8345 412.2538 0.0639 -1.0000 -1.0000 3810954 1592833085.80 151.4049 60.0019 32.0000 1.9393 1.9409 411.5423 411.9616 0.0639 -1.0000 -1.0000 3811024 1592833085.90 151.4049 60.0019 32.0000 1.9406 1.9422 411.4364 411.8564 0.0641 -1.0000 -1.0000 3811084 1592833086.00 151.3011 60.0019 32.0000 1.9397 1.9413 411.6102 412.0297 0.0639 -1.0000 -1.0000 3811154 1592833086.10 151.3011 60.0019 32.0000 1.9383 1.9399 411.6738 412.0932 0.0639 -1.0000 -1.0000 3811214 1592833086.20 151.3011 60.0019 32.0000 1.9383 1.9399 411.9272 412.3469 0.0640 -1.0000 -1.0000 3811284 1592833086.30 151.3011 60.0019 32.0000 1.9373 1.9389 412.0411 412.4617 0.0641 -1.0000 -1.0000 3811354 1592833086.40 151.3011 60.0019 32.0000 1.9357 1.9373 411.9179 412.3377 0.0639 -1.0000 -1.0000 3811414 1592833086.50 151.3863 60.0019 32.0000 1.9375 1.9391 411.6964 412.1165 0.0640 -1.0000 -1.0000 3811484 1592833086.60 151.5599 60.0019 32.0000 1.9390 1.9406 411.5567 411.9761 0.0639 -1.0000 -1.0000 3811554 1592833086.70 151.5599 60.0019 32.0000 1.9378 1.9394 411.4570 411.8768 0.0641 -1.0000 -1.0000 3811613 1592833086.80 151.5599 60.0019 32.0000 1.9372 1.9389 411.5160 411.9358 0.0640 -1.0000 -1.0000 3811683 1592833086.90 151.5599 60.0019 32.0000 1.9392 1.9408 411.7292 412.1483 0.0638 -1.0000 -1.0000 3811753 1592833087.00 151.5599 60.0019 32.0000 1.9401 1.9418 411.8442 412.2646 0.0640 -1.0000 -1.0000 3811813 1592833087.10 151.5599 60.0019 32.0000 1.9384 1.9400 411.9051 412.3244 0.0640 -1.0000 -1.0000 3811884 1592833087.20 151.3949 60.0019 32.0000 1.9369 1.9385 412.0025 412.4220 0.0638 -1.0000 -1.0000 3812083 1592833087.30 151.3916 60.0019 32.0000 1.9369 1.9386 412.0248 412.4452 0.0640 -1.0000 -1.0000 3812143 1592833087.40 151.3916 60.0019 32.0000 1.9380 1.9396 411.9274 412.3475 0.0640 -1.0000 -1.0000 3812223 1592833087.50 151.3916 60.0019 32.0000 1.9378 1.9394 411.8002 412.2193 0.0638 -1.0000 -1.0000 3812283 1592833087.60 151.3916 60.0019 32.0000 1.9383 1.9399 411.5168 411.9362 0.0639 -1.0000 -1.0000 3812343 1592833087.70 151.3916 60.0019 32.0000 1.9386 1.9402 411.7798 412.1993 0.0640 -1.0000 -1.0000 3812423 1592833087.80 151.3916 60.0019 32.0000 1.9388 1.9404 412.0126 412.4323 0.0639 -1.0000 -1.0000 3812483 1592833087.90 151.3916 60.0019 32.0000 1.9372 1.9389 412.0049 412.4243 0.0640 -1.0000 -1.0000 3812543 1592833088.00 151.3916 60.0019 32.0000 1.9384 1.9400 411.9324 412.3529 0.0640 -1.0000 -1.0000 3812613 1592833088.10 151.3916 60.0019 32.0000 1.9387 1.9403 411.9721 412.3920 0.0640 -1.0000 -1.0000 3812683 1592833088.20 151.3916 60.0019 32.0000 1.9377 1.9393 412.0155 412.4359 0.0641 -1.0000 -1.0000 3812853 1592833088.30 151.3844 60.0019 32.0000 1.9382 1.9398 411.6433 412.0638 0.0641 -1.0000 -1.0000 3812923 1592833088.40 151.2788 60.0019 32.0000 1.9388 1.9405 411.4804 411.8986 0.0639 -1.0000 -1.0000 3812983 1592833088.50 151.2788 60.0019 32.0000 1.9398 1.9415 411.3872 411.8070 0.0640 -1.0000 -1.0000 3813053 1592833088.60 151.2788 60.0019 32.0000 1.9382 1.9399 411.4888 411.9084 0.0640 -1.0000 -1.0000 3813123 1592833088.70 151.2788 60.0019 32.0000 1.9367 1.9383 411.9464 412.3677 0.0641 -1.0000 -1.0000 3813602 1592833088.80 151.2788 60.0019 32.0000 1.9360 1.9376 411.9675 412.3871 0.0639 -1.0000 -1.0000 3813672 1592833088.90 151.4718 60.0019 32.0000 1.9368 1.9385 412.0119 412.4318 0.0639 -1.0000 -1.0000 3813732 1592833089.00 151.4718 60.0019 32.0000 1.9380 1.9396 412.0158 412.4347 0.0638 -1.0000 -1.0000 3813802 1592833089.10 151.4718 60.0019 32.0000 1.9389 1.9405 411.7871 412.2067 0.0640 -1.0000 -1.0000 3813872 1592833089.20 151.4718 60.0019 32.0000 1.9378 1.9394 411.7636 412.1832 0.0639 -1.0000 -1.0000 3813932 1592833089.30 151.4718 60.0019 32.0000 1.9398 1.9414 411.6097 412.0288 0.0639 -1.0000 -1.0000 3814122 1592833089.40 151.4718 60.0019 32.0000 1.9380 1.9396 411.6182 412.0373 0.0639 -1.0000 -1.0000 3814202 1592833089.50 151.3810 60.0019 32.0000 1.9380 1.9396 411.9665 412.3863 0.0639 -1.0000 -1.0000 3814262 1592833089.60 151.3810 60.0019 32.0000 1.9374 1.9390 412.0548 412.4746 0.0639 -1.0000 -1.0000 3814322 1592833089.70 151.3810 60.0019 32.0000 1.9371 1.9387 411.9069 412.3260 0.0639 -1.0000 -1.0000 3814392 1592833089.80 151.3810 60.0019 32.0000 1.9390 1.9406 411.7834 412.2037 0.0641 -1.0000 -1.0000 3814592 1592833089.90 151.3810 60.0019 32.0000 1.9390 1.9406 411.6466 412.0660 0.0639 -1.0000 -1.0000 3814652 1592833090.00 151.4016 60.0016 32.0000 1.9393 1.9409 411.5524 411.9717 0.0639 -1.0000 -1.0000 3814722 1592833090.10 151.4447 60.0009 32.0000 1.9391 1.9408 411.5676 411.9872 0.0640 -1.0000 -1.0000 3814792 1592833090.20 151.4447 60.0009 32.0000 1.9395 1.9412 411.6312 412.0493 0.0637 -1.0000 -1.0000 3814852 1592833090.30 151.4447 60.0009 32.0000 1.9390 1.9406 411.6660 412.0842 0.0639 -1.0000 -1.0000 3815092 1592833090.40 151.4447 60.0009 32.0000 1.9387 1.9404 411.7978 412.2165 0.0637 -1.0000 -1.0000 3815152 1592833090.50 151.4447 60.0009 32.0000 1.9374 1.9390 412.0584 412.4791 0.0641 -1.0000 -1.0000 3815212 1592833090.60 151.4447 60.0009 32.0000 1.9382 1.9398 412.0221 412.4421 0.0639 -1.0000 -1.0000 3815292 1592833090.70 151.4447 60.0009 32.0000 1.9385 1.9401 411.9268 412.3477 0.0641 -1.0000 -1.0000 3815352 1592833090.80 151.3801 60.0009 32.0000 1.9388 1.9404 411.9146 412.3351 0.0641 -1.0000 -1.0000 3815582 1592833090.90 151.3604 60.0009 32.0000 1.9390 1.9406 411.5743 411.9939 0.0638 -1.0000 -1.0000 3815652 1592833091.00 151.3604 60.0009 32.0000 1.9399 1.9415 411.6115 412.0303 0.0639 -1.0000 -1.0000 3815712 1592833091.10 151.3604 60.0009 32.0000 1.9398 1.9414 411.7294 412.1486 0.0638 -1.0000 -1.0000 3815782 1592833091.20 151.3604 60.0009 32.0000 1.9382 1.9399 411.7942 412.2141 0.0640 -1.0000 -1.0000 3815852 1592833091.30 151.3654 60.0009 32.0000 1.9374 1.9390 411.9314 412.3512 0.0639 -1.0000 -1.0000 3815911 1592833091.40 151.5463 60.0009 32.0000 1.9366 1.9382 411.9097 412.3297 0.0640 -1.0000 -1.0000 3815982 1592833091.50 151.5463 60.0009 32.0000 1.9381 1.9398 412.0381 412.4579 0.0639 -1.0000 -1.0000 3816062 1592833091.60 151.5463 60.0009 32.0000 1.9392 1.9408 411.9202 412.3391 0.0639 -1.0000 -1.0000 3816121 1592833091.70 151.5463 60.0009 32.0000 1.9376 1.9393 411.7922 412.2121 0.0640 -1.0000 -1.0000 3816192 1592833091.80 151.5463 60.0009 32.0000 1.9408 1.9424 411.7459 412.1663 0.0640 -1.0000 -1.0000 3816651 1592833091.90 151.3032 60.0009 32.0000 1.9386 1.9403 411.7020 412.1222 0.0641 -1.0000 -1.0000 3816711 1592833092.00 151.3032 60.0009 32.0000 1.9366 1.9382 411.8379 412.2580 0.0639 -1.0000 -1.0000 3816781 1592833092.10 151.3032 60.0009 32.0000 1.9367 1.9383 411.9682 412.3888 0.0640 -1.0000 -1.0000 3816841 1592833092.20 151.3032 60.0009 32.0000 1.9361 1.9378 411.9893 412.4088 0.0638 -1.0000 -1.0000 3816911 1592833092.30 151.3032 60.0009 32.0000 1.9384 1.9401 411.7492 412.1694 0.0641 -1.0000 -1.0000 3816981 1592833092.40 151.3032 60.0009 32.0000 1.9377 1.9394 411.7161 412.1367 0.0641 -1.0000 -1.0000 3817051 1592833092.50 151.3348 60.0009 32.0000 1.9381 1.9397 411.5856 412.0051 0.0639 -1.0000 -1.0000 3817121 1592833092.60 151.3348 60.0009 32.0000 1.9405 1.9421 411.6745 412.0935 0.0639 -1.0000 -1.0000 3817191 1592833092.70 151.3348 60.0009 32.0000 1.9378 1.9395 411.4915 411.9109 0.0640 -1.0000 -1.0000 3817261 1592833092.80 151.3348 60.0009 32.0000 1.9386 1.9403 411.6197 412.0388 0.0639 -1.0000 -1.0000 3817331 1592833092.90 151.3348 60.0009 32.0000 1.9382 1.9399 411.5751 411.9939 0.0638 -1.0000 -1.0000 3817391 1592833093.00 151.3348 60.0009 32.0000 1.9393 1.9410 411.9485 412.3688 0.0641 -1.0000 -1.0000 3817461 1592833093.10 151.3261 60.0009 32.0000 1.9387 1.9404 412.0473 412.4695 0.0642 -1.0000 -1.0000 3817531 1592833093.20 151.3261 60.0009 32.0000 1.9370 1.9387 412.0084 412.4289 0.0640 -1.0000 -1.0000 3817601 1592833093.30 151.3261 60.0009 32.0000 1.9381 1.9398 411.6966 412.1162 0.0639 -1.0000 -1.0000 3817661 1592833093.40 151.3261 60.0009 32.0000 1.9390 1.9407 411.4903 411.9110 0.0641 -1.0000 -1.0000 3817841 1592833093.50 151.3261 60.0009 32.0000 1.9406 1.9422 411.4888 411.9085 0.0640 -1.0000 -1.0000 3817901 1592833093.60 151.3516 60.0009 32.0000 1.9389 1.9406 411.5377 411.9570 0.0640 -1.0000 -1.0000 3817970 1592833093.70 151.4599 60.0009 32.0000 1.9386 1.9403 411.6035 412.0229 0.0639 -1.0000 -1.0000 3818040 1592833093.80 151.4599 60.0009 32.0000 1.9380 1.9397 411.8110 412.2299 0.0638 -1.0000 -1.0000 3818110 1592833093.90 151.4599 60.0009 32.0000 1.9390 1.9406 411.9786 412.3983 0.0640 -1.0000 -1.0000 3818171 1592833094.00 151.4599 60.0009 32.0000 1.9372 1.9389 411.9658 412.3865 0.0640 -1.0000 -1.0000 3818240 1592833094.10 151.4599 60.0009 32.0000 1.9386 1.9403 411.9065 412.3266 0.0640 -1.0000 -1.0000 3818300 1592833094.20 151.4737 60.0009 32.0000 1.9392 1.9409 411.7367 412.1567 0.0639 -1.0000 -1.0000 3818370 1592833094.30 151.4737 60.0009 32.0000 1.9399 1.9415 411.7279 412.1480 0.0641 -1.0000 -1.0000 3818440 1592833094.40 151.4737 60.0009 32.0000 1.9392 1.9408 411.6255 412.0447 0.0639 -1.0000 -1.0000 3818860 1592833094.50 151.4737 60.0009 32.0000 1.9379 1.9395 411.6345 412.0546 0.0641 -1.0000 -1.0000 3818930 1592833094.60 151.4737 60.0009 32.0000 1.9385 1.9401 411.5811 412.0007 0.0639 -1.0000 -1.0000 3819000 1592833094.70 151.3358 60.0008 32.0000 1.9349 1.9365 411.7241 412.1425 0.0638 -1.0000 -1.0000 3819060 1592833094.80 151.3060 60.0008 32.0000 1.9380 1.9396 412.0330 412.4528 0.0639 -1.0000 -1.0000 3819130 1592833094.90 151.3060 60.0008 32.0000 1.9361 1.9378 412.2022 412.6220 0.0638 -1.0000 -1.0000 3819630 1592833095.00 151.3060 60.0008 32.0000 1.9349 1.9365 411.9727 412.3918 0.0639 -1.0000 -1.0000 3819689 1592833095.10 151.3060 60.0008 32.0000 1.9381 1.9398 412.0207 412.4405 0.0640 -1.0000 -1.0000 3819769 1592833095.20 151.3060 60.0008 32.0000 1.9386 1.9402 411.6340 412.0544 0.0640 -1.0000 -1.0000 3819829 1592833095.30 151.4407 60.0008 32.0000 1.9379 1.9395 411.6083 412.0278 0.0639 -1.0000 -1.0000 3819890 1592833095.40 151.4407 60.0008 32.0000 1.9395 1.9411 411.3861 411.8056 0.0639 -1.0000 -1.0000 3819960 1592833095.50 151.4407 60.0008 32.0000 1.9388 1.9404 411.8283 412.2475 0.0639 -1.0000 -1.0000 3820029 1592833095.60 151.4407 60.0008 32.0000 1.9379 1.9395 412.0142 412.4331 0.0637 -1.0000 -1.0000 3820089 1592833095.70 151.4407 60.0008 32.0000 1.9364 1.9380 412.0042 412.4239 0.0639 -1.0000 -1.0000 3820159 1592833095.80 151.4407 60.0008 32.0000 1.9378 1.9394 411.9914 412.4107 0.0639 -1.0000 -1.0000 3820219 1592833095.90 151.4253 60.0008 32.0000 1.9382 1.9398 411.8139 412.2333 0.0639 -1.0000 -1.0000 3820429 1592833096.00 151.4130 60.0008 32.0000 1.9379 1.9395 411.9008 412.3200 0.0639 -1.0000 -1.0000 3820499 1592833096.10 151.4130 60.0008 32.0000 1.9379 1.9396 411.7103 412.1300 0.0639 -1.0000 -1.0000 3820559 1592833096.20 151.4130 60.0008 32.0000 1.9392 1.9409 411.7953 412.2148 0.0639 -1.0000 -1.0000 3820629 1592833096.30 151.4130 60.0008 32.0000 1.9356 1.9373 411.7475 412.1670 0.0639 -1.0000 -1.0000 3820699 1592833096.40 151.5984 60.0008 32.0000 1.9381 1.9398 411.8473 412.2665 0.0639 -1.0000 -1.0000 3820879 1592833096.50 151.5984 60.0008 32.0000 1.9398 1.9414 412.1108 412.5320 0.0641 -1.0000 -1.0000 3820939 1592833096.60 151.5984 60.0008 32.0000 1.9377 1.9393 412.1021 412.5227 0.0640 -1.0000 -1.0000 3821009 1592833096.70 151.5984 60.0008 32.0000 1.9396 1.9412 411.9368 412.3571 0.0640 -1.0000 -1.0000 3821079 1592833096.80 151.5984 60.0008 32.0000 1.9380 1.9397 411.7392 412.1588 0.0639 -1.0000 -1.0000 3821149 1592833096.90 151.4157 60.0008 32.0000 1.9392 1.9408 411.6226 412.0423 0.0640 -1.0000 -1.0000 3821209 1592833097.00 151.4157 60.0008 32.0000 1.9397 1.9413 411.6913 412.1104 0.0638 -1.0000 -1.0000 3821349 1592833097.10 151.4157 60.0008 32.0000 1.9374 1.9391 411.7922 412.2111 0.0638 -1.0000 -1.0000 3821419 1592833097.20 151.4157 60.0008 32.0000 1.9376 1.9393 411.8671 412.2864 0.0639 -1.0000 -1.0000 3821479 1592833097.30 151.4157 60.0008 32.0000 1.9394 1.9410 412.0041 412.4234 0.0639 -1.0000 -1.0000 3821539 1592833097.40 151.4157 60.0008 32.0000 1.9386 1.9403 411.9314 412.3516 0.0641 -1.0000 -1.0000 3821619 1592833097.50 151.5434 60.0008 32.0000 1.9384 1.9401 411.7839 412.2033 0.0639 -1.0000 -1.0000 3822518 1592833097.60 151.5434 60.0008 32.0000 1.9396 1.9412 411.7136 412.1338 0.0640 -1.0000 -1.0000 3822578 1592833097.70 151.5434 60.0008 32.0000 1.9392 1.9408 411.8150 412.2340 0.0638 -1.0000 -1.0000 3822648 1592833097.80 151.5434 60.0008 32.0000 1.9381 1.9397 411.8699 412.2897 0.0640 -1.0000 -1.0000 3822718 1592833097.90 151.5434 60.0008 32.0000 1.9377 1.9394 411.8732 412.2926 0.0638 -1.0000 -1.0000 3822778 1592833098.00 151.5139 60.0008 32.0000 1.9381 1.9397 412.0077 412.4291 0.0642 -1.0000 -1.0000 3823218 1592833098.10 151.5139 60.0008 32.0000 1.9383 1.9399 412.0235 412.4439 0.0640 -1.0000 -1.0000 3823288 1592833098.20 151.5139 60.0008 32.0000 1.9384 1.9400 411.8059 412.2257 0.0639 -1.0000 -1.0000 3823348 1592833098.30 151.5139 60.0008 32.0000 1.9390 1.9407 411.7623 412.1809 0.0638 -1.0000 -1.0000 3823418 1592833098.40 151.5139 60.0008 32.0000 1.9388 1.9404 411.6997 412.1187 0.0639 -1.0000 -1.0000 3823478 1592833098.50 151.5351 60.0008 32.0000 1.9381 1.9398 411.8348 412.2539 0.0638 -1.0000 -1.0000 3823548 1592833098.60 151.6535 60.0008 32.0000 1.9383 1.9399 411.7800 412.1978 0.0637 -1.0000 -1.0000 3823618 1592833098.70 151.6535 60.0008 32.0000 1.9388 1.9405 412.0088 412.4284 0.0639 -1.0000 -1.0000 3823678 1592833098.80 151.6535 60.0008 32.0000 1.9386 1.9402 412.0472 412.4676 0.0640 -1.0000 -1.0000 3823748 1592833098.90 151.6535 60.0008 32.0000 1.9377 1.9393 411.9410 412.3611 0.0640 -1.0000 -1.0000 3823818 1592833099.00 151.6535 60.0008 32.0000 1.9375 1.9391 412.0373 412.4572 0.0639 -1.0000 -1.0000 3823878 1592833099.10 151.5858 60.0008 32.0000 1.9386 1.9403 411.9763 412.3957 0.0639 -1.0000 -1.0000 3823947 1592833099.20 151.5858 60.0008 32.0000 1.9400 1.9416 411.6886 412.1079 0.0639 -1.0000 -1.0000 3824007 1592833099.30 151.5858 60.0008 32.0000 1.9403 1.9419 411.6924 412.1116 0.0639 -1.0000 -1.0000 3824078 1592833099.40 151.5858 60.0008 32.0000 1.9391 1.9407 411.5682 411.9868 0.0638 -1.0000 -1.0000 3824147 1592833099.50 151.5858 60.0008 32.0000 1.9407 1.9424 411.8656 412.2851 0.0639 -1.0000 -1.0000 3824207 1592833099.60 151.5902 60.0007 32.0000 1.9376 1.9393 412.0105 412.4302 0.0639 -1.0000 -1.0000 3824277 1592833099.70 151.6018 60.0006 32.0000 1.9386 1.9402 411.9969 412.4167 0.0640 -1.0000 -1.0000 3824347 1592833099.80 151.6018 60.0006 32.0000 1.9395 1.9412 411.8597 412.2804 0.0640 -1.0000 -1.0000 3824407 1592833099.90 151.6018 60.0006 32.0000 1.9399 1.9415 411.7757 412.1944 0.0638 -1.0000 -1.0000 3824467 1592833100.00 151.6018 60.0006 32.0000 1.9413 1.9429 411.6473 412.0661 0.0638 -1.0000 -1.0000 3824547 1592833100.10 151.6018 60.0006 32.0000 1.9393 1.9409 411.5348 411.9539 0.0639 -1.0000 -1.0000 3824607 1592833100.20 151.6018 60.0006 32.0000 1.9386 1.9402 411.4333 411.8532 0.0640 -1.0000 -1.0000 3824667 1592833100.30 151.6018 60.0006 32.0000 1.9399 1.9415 411.6807 412.1013 0.0642 -1.0000 -1.0000 3824737 1592833100.40 151.6018 60.0006 32.0000 1.9403 1.9419 411.8958 412.3157 0.0639 -1.0000 -1.0000 3824807 1592833100.50 151.6018 60.0006 32.0000 1.9396 1.9412 411.9655 412.3850 0.0639 -1.0000 -1.0000 3824867 1592833100.60 151.6018 60.0006 32.0000 1.9386 1.9402 411.9206 412.3400 0.0639 -1.0000 -1.0000 3825417 1592833100.70 151.6018 60.0006 32.0000 1.9388 1.9405 411.9172 412.3376 0.0640 -1.0000 -1.0000 3825477 1592833100.80 151.5246 60.0006 32.0000 1.9393 1.9409 411.8096 412.2298 0.0640 -1.0000 -1.0000 3825547 1592833100.90 151.5246 60.0006 32.0000 1.9390 1.9406 411.5425 411.9612 0.0638 -1.0000 -1.0000 3825617 1592833101.00 151.5246 60.0006 32.0000 1.9396 1.9412 411.5312 411.9502 0.0639 -1.0000 -1.0000 3825677 1592833101.10 151.5246 60.0006 32.0000 1.9393 1.9410 411.5845 412.0038 0.0639 -1.0000 -1.0000 3825747 1592833101.20 151.5246 60.0006 32.0000 1.9395 1.9411 411.6402 412.0589 0.0639 -1.0000 -1.0000 3825807 1592833101.30 151.5246 60.0006 32.0000 1.9373 1.9390 411.8165 412.2364 0.0639 -1.0000 -1.0000 3825876 1592833101.40 151.5246 60.0006 32.0000 1.9361 1.9378 411.9882 412.4068 0.0638 -1.0000 -1.0000 3825946 1592833101.50 151.5246 60.0006 32.0000 1.9372 1.9389 411.9997 412.4196 0.0639 -1.0000 -1.0000 3826006 1592833101.60 151.5246 60.0006 32.0000 1.9369 1.9385 411.9891 412.4088 0.0639 -1.0000 -1.0000 3826346 1592833101.70 151.5246 60.0006 32.0000 1.9376 1.9392 411.7086 412.1282 0.0640 -1.0000 -1.0000 3826416 1592833101.80 151.5246 60.0006 32.0000 1.9385 1.9401 411.5558 411.9756 0.0640 -1.0000 -1.0000 3826486 1592833101.90 151.5369 60.0006 32.0000 1.9391 1.9408 411.6357 412.0544 0.0638 -1.0000 -1.0000 3826546 1592833102.00 151.5369 60.0006 32.0000 1.9385 1.9401 411.6965 412.1159 0.0639 -1.0000 -1.0000 3826616 1592833102.10 151.5369 60.0006 32.0000 1.9374 1.9390 411.9212 412.3407 0.0639 -1.0000 -1.0000 3826686 1592833102.20 151.5369 60.0006 32.0000 1.9374 1.9391 411.9583 412.3780 0.0639 -1.0000 -1.0000 3826746 1592833102.30 151.5369 60.0006 32.0000 1.9377 1.9393 411.8621 412.2806 0.0638 -1.0000 -1.0000 3826816 1592833102.40 151.5513 60.0006 32.0000 1.9392 1.9409 411.6591 412.0781 0.0639 -1.0000 -1.0000 3826876 1592833102.50 151.5554 60.0006 32.0000 1.9394 1.9410 411.5176 411.9369 0.0639 -1.0000 -1.0000 3826946 1592833102.60 151.5554 60.0006 32.0000 1.9389 1.9406 411.6814 412.1007 0.0639 -1.0000 -1.0000 3827126 1592833102.70 151.5554 60.0006 32.0000 1.9386 1.9403 411.7261 412.1448 0.0638 -1.0000 -1.0000 3827186 1592833102.80 151.5554 60.0006 32.0000 1.9380 1.9396 411.9622 412.3813 0.0638 -1.0000 -1.0000 3827266 1592833102.90 151.5554 60.0006 32.0000 1.9381 1.9398 412.0019 412.4213 0.0638 -1.0000 -1.0000 3827326 1592833103.00 151.5186 60.0006 32.0000 1.9389 1.9406 411.8549 412.2740 0.0639 -1.0000 -1.0000 3827386 1592833103.10 151.5186 60.0006 32.0000 1.9385 1.9401 411.8039 412.2236 0.0640 -1.0000 -1.0000 3827626 1592833103.20 151.5186 60.0006 32.0000 1.9380 1.9396 411.5034 411.9230 0.0639 -1.0000 -1.0000 3827696 1592833103.30 151.5186 60.0006 32.0000 1.9385 1.9401 411.5019 411.9212 0.0639 -1.0000 -1.0000 3827756 1592833103.40 151.5186 60.0006 32.0000 1.9387 1.9404 411.7141 412.1330 0.0639 -1.0000 -1.0000 3827825 1592833103.50 151.5931 60.0006 32.0000 1.9385 1.9401 411.8238 412.2434 0.0639 -1.0000 -1.0000 3827886 1592833103.60 151.6055 60.0006 32.0000 1.9375 1.9391 411.9765 412.3974 0.0641 -1.0000 -1.0000 3827956 1592833103.70 151.6055 60.0006 32.0000 1.9366 1.9382 412.0552 412.4760 0.0641 -1.0000 -1.0000 3828185 1592833103.80 151.6055 60.0006 32.0000 1.9361 1.9378 412.0489 412.4681 0.0638 -1.0000 -1.0000 3828245 1592833103.90 151.6055 60.0006 32.0000 1.9376 1.9392 411.5028 411.9222 0.0639 -1.0000 -1.0000 3828315 1592833104.00 151.6055 60.0006 32.0000 1.9387 1.9403 411.5842 412.0031 0.0639 -1.0000 -1.0000 3828385 1592833104.10 151.5032 60.0006 32.0000 1.9383 1.9399 411.6068 412.0251 0.0637 -1.0000 -1.0000 3828445 1592833104.20 151.5032 60.0006 32.0000 1.9369 1.9385 411.8628 412.2810 0.0637 -1.0000 -1.0000 3828875 1592833104.30 151.5032 60.0006 32.0000 1.9372 1.9389 412.0517 412.4712 0.0639 -1.0000 -1.0000 3828945 1592833104.40 151.5032 60.0006 32.0000 1.9353 1.9370 411.8345 412.2549 0.0640 -1.0000 -1.0000 3829005 1592833104.50 151.5032 60.0006 32.0000 1.9379 1.9395 411.9000 412.3194 0.0639 -1.0000 -1.0000 3829075 1592833104.60 151.7537 60.0011 32.0000 1.9389 1.9405 411.9117 412.3308 0.0638 -1.0000 -1.0000 3829145 1592833104.70 151.7537 60.0011 32.0000 1.9371 1.9388 411.8056 412.2239 0.0638 -1.0000 -1.0000 3829515 1592833104.80 151.7537 60.0011 32.0000 1.9391 1.9407 411.6381 412.0562 0.0637 -1.0000 -1.0000 3829585 1592833104.90 151.7537 60.0011 32.0000 1.9385 1.9402 411.5889 412.0073 0.0638 -1.0000 -1.0000 3829654 1592833105.00 151.7537 60.0011 32.0000 1.9386 1.9402 411.9085 412.3279 0.0639 -1.0000 -1.0000 3829714 1592833105.10 151.7537 60.0011 32.0000 1.9369 1.9385 411.9114 412.3303 0.0637 -1.0000 -1.0000 3829795 1592833105.20 151.7537 60.0011 32.0000 1.9352 1.9368 411.8799 412.2995 0.0639 -1.0000 -1.0000 3829854 1592833105.30 151.7537 60.0011 32.0000 1.9385 1.9401 412.0249 412.4439 0.0638 -1.0000 -1.0000 3829924 1592833105.40 151.7602 60.0011 32.0000 1.9382 1.9399 411.9387 412.3582 0.0639 -1.0000 -1.0000 3829994 1592833105.50 151.7637 60.0011 32.0000 1.9386 1.9402 411.7474 412.1673 0.0640 -1.0000 -1.0000 3830054 1592833105.60 151.7637 60.0011 32.0000 1.9385 1.9401 411.5735 411.9937 0.0641 -1.0000 -1.0000 3830114 1592833105.70 151.7191 60.0011 32.0000 1.9402 1.9418 411.6007 412.0206 0.0639 -1.0000 -1.0000 3830374 1592833105.80 151.7191 60.0011 32.0000 1.9376 1.9392 411.7749 412.1933 0.0639 -1.0000 -1.0000 3830434 1592833105.90 151.7191 60.0011 32.0000 1.9373 1.9389 411.9916 412.4114 0.0639 -1.0000 -1.0000 3830494 1592833106.00 151.7191 60.0011 32.0000 1.9383 1.9399 411.8503 412.2691 0.0639 -1.0000 -1.0000 3830564 1592833106.10 151.7191 60.0011 32.0000 1.9388 1.9405 411.8183 412.2387 0.0641 -1.0000 -1.0000 3830634 1592833106.20 151.7191 60.0011 32.0000 1.9381 1.9397 411.7373 412.1579 0.0641 -1.0000 -1.0000 3831364 1592833106.30 151.6524 60.0011 32.0000 1.9370 1.9387 411.6043 412.0237 0.0639 -1.0000 -1.0000 3831434 1592833106.40 151.6524 60.0011 32.0000 1.9368 1.9384 411.3877 411.8066 0.0639 -1.0000 -1.0000 3831504 1592833106.50 151.6524 60.0011 32.0000 1.9377 1.9393 411.5754 411.9940 0.0638 -1.0000 -1.0000 3831564 1592833106.60 151.6524 60.0011 32.0000 1.9389 1.9406 411.9435 412.3637 0.0640 -1.0000 -1.0000 3831633 1592833106.70 151.6524 60.0011 32.0000 1.9375 1.9391 412.1249 412.5441 0.0638 -1.0000 -1.0000 3831704 1592833106.80 151.7204 60.0011 32.0000 1.9379 1.9395 412.0196 412.4394 0.0640 -1.0000 -1.0000 3831774 1592833106.90 151.7204 60.0011 32.0000 1.9377 1.9394 411.9622 412.3828 0.0641 -1.0000 -1.0000 3831833 1592833107.00 151.7204 60.0011 32.0000 1.9386 1.9403 411.9224 412.3421 0.0639 -1.0000 -1.0000 3831893 1592833107.10 151.7204 60.0011 32.0000 1.9397 1.9413 411.7832 412.2026 0.0639 -1.0000 -1.0000 3831973 1592833107.20 151.7204 60.0011 32.0000 1.9390 1.9407 411.6028 412.0217 0.0638 -1.0000 -1.0000 3832033 1592833107.30 151.7204 60.0011 32.0000 1.9361 1.9377 411.6701 412.0893 0.0639 -1.0000 -1.0000 3832093 1592833107.40 151.7204 60.0011 32.0000 1.9370 1.9386 411.7126 412.1323 0.0639 -1.0000 -1.0000 3832173 1592833107.50 151.7204 60.0011 32.0000 1.9365 1.9381 411.9161 412.3360 0.0640 -1.0000 -1.0000 3832233 1592833107.60 151.7204 60.0011 32.0000 1.9364 1.9380 411.7780 412.1971 0.0639 -1.0000 -1.0000 3832293 1592833107.70 151.7204 60.0011 32.0000 1.9358 1.9374 411.9238 412.3432 0.0639 -1.0000 -1.0000 3832363 1592833107.80 151.7204 60.0011 32.0000 1.9373 1.9390 411.7004 412.1197 0.0639 -1.0000 -1.0000 3832433 1592833107.90 151.6912 60.0011 32.0000 1.9386 1.9403 411.5880 412.0069 0.0639 -1.0000 -1.0000 3832493 1592833108.00 151.6407 60.0011 32.0000 1.9403 1.9419 411.5409 411.9607 0.0640 -1.0000 -1.0000 3832563 1592833108.10 151.6407 60.0011 32.0000 1.9384 1.9400 411.6140 412.0345 0.0641 -1.0000 -1.0000 3832623 1592833108.20 151.6407 60.0011 32.0000 1.9376 1.9392 411.7763 412.1961 0.0639 -1.0000 -1.0000 3832693 1592833108.30 151.6407 60.0011 32.0000 1.9343 1.9359 411.9835 412.4027 0.0639 -1.0000 -1.0000 3832883 1592833108.40 151.6407 60.0011 32.0000 1.9378 1.9395 411.7948 412.2136 0.0639 -1.0000 -1.0000 3832943 1592833108.50 151.7108 60.0011 32.0000 1.9399 1.9416 411.7562 412.1768 0.0641 -1.0000 -1.0000 3833003 1592833108.60 151.7108 60.0011 32.0000 1.9369 1.9385 411.5840 412.0033 0.0639 -1.0000 -1.0000 3833083 1592833108.70 151.7108 60.0011 32.0000 1.9387 1.9404 411.8562 412.2751 0.0638 -1.0000 -1.0000 3833143 1592833108.80 151.7108 60.0011 32.0000 1.9380 1.9396 411.9421 412.3612 0.0639 -1.0000 -1.0000 3833383 1592833108.90 151.7108 60.0011 32.0000 1.9376 1.9392 411.9389 412.3580 0.0638 -1.0000 -1.0000 3833442 1592833109.00 151.7090 60.0011 32.0000 1.9370 1.9386 411.9512 412.3719 0.0639 -1.0000 -1.0000 3833503 1592833109.10 151.7088 60.0011 32.0000 1.9375 1.9392 411.6548 412.0734 0.0639 -1.0000 -1.0000 3833583 1592833109.20 151.7088 60.0011 32.0000 1.9365 1.9382 411.5698 411.9895 0.0639 -1.0000 -1.0000 3833642 1592833109.30 151.7088 60.0011 32.0000 1.9347 1.9363 411.7501 412.1675 0.0636 -1.0000 -1.0000 3834422 1592833109.40 151.7088 60.0011 32.0000 1.9384 1.9400 411.8085 412.2272 0.0639 -1.0000 -1.0000 3834502 1592833109.50 151.7088 60.0011 32.0000 1.9358 1.9374 411.7208 412.1399 0.0639 -1.0000 -1.0000 3834562 1592833109.60 151.5025 60.0011 32.0000 1.9363 1.9379 411.7426 412.1622 0.0639 -1.0000 -1.0000 3834622 1592833109.70 151.5025 60.0011 32.0000 1.9363 1.9380 411.8222 412.2410 0.0637 -1.0000 -1.0000 3834702 1592833109.80 151.5025 60.0011 32.0000 1.9381 1.9398 411.8330 412.2531 0.0640 -1.0000 -1.0000 3834762 1592833109.90 151.5025 60.0011 32.0000 1.9385 1.9402 411.8471 412.2673 0.0640 -1.0000 -1.0000 3834822 1592833110.00 151.5025 60.0011 32.0000 1.9396 1.9412 411.7510 412.1717 0.0641 -1.0000 -1.0000 3834892 1592833110.10 151.4346 60.0028 32.0000 1.9392 1.9408 411.4481 411.8677 0.0640 -1.0000 -1.0000 3834962 1592833110.20 151.4305 60.0030 32.0000 1.9382 1.9398 411.6286 412.0491 0.0641 -1.0000 -1.0000 3835022 1592833110.30 151.4305 60.0030 32.0000 1.9368 1.9384 411.5557 411.9737 0.0637 -1.0000 -1.0000 3835102 1592833110.40 151.4305 60.0030 32.0000 1.9371 1.9387 411.8379 412.2570 0.0639 -1.0000 -1.0000 3835162 1592833110.50 151.4305 60.0030 32.0000 1.9379 1.9395 411.8559 412.2756 0.0639 -1.0000 -1.0000 3835232 1592833110.60 151.4305 60.0030 32.0000 1.9399 1.9415 411.5585 411.9775 0.0639 -1.0000 -1.0000 3835302 1592833110.70 151.5266 60.0030 32.0000 1.9386 1.9403 411.5666 411.9859 0.0639 -1.0000 -1.0000 3835362 1592833110.80 151.5266 60.0030 32.0000 1.9376 1.9392 411.3785 411.7980 0.0640 -1.0000 -1.0000 3835432 1592833110.90 151.5266 60.0030 32.0000 1.9382 1.9398 411.7466 412.1667 0.0640 -1.0000 -1.0000 3836111 1592833111.00 151.5266 60.0030 32.0000 1.9379 1.9395 411.6823 412.1013 0.0638 -1.0000 -1.0000 3836171 1592833111.10 151.5266 60.0030 32.0000 1.9382 1.9398 411.8928 412.3125 0.0640 -1.0000 -1.0000 3836241 1592833111.20 151.4605 60.0030 32.0000 1.9363 1.9379 411.9243 412.3446 0.0640 -1.0000 -1.0000 3836311 1592833111.30 151.3813 60.0030 32.0000 1.9364 1.9381 411.9254 412.3457 0.0640 -1.0000 -1.0000 3836371 1592833111.40 151.3813 60.0030 32.0000 1.9371 1.9387 411.7934 412.2132 0.0639 -1.0000 -1.0000 3836601 1592833111.50 151.3813 60.0030 32.0000 1.9396 1.9412 411.6375 412.0563 0.0638 -1.0000 -1.0000 3836671 1592833111.60 151.3813 60.0030 32.0000 1.9390 1.9406 411.5574 411.9774 0.0640 -1.0000 -1.0000 3836731 1592833111.70 151.3813 60.0030 32.0000 1.9374 1.9390 411.3701 411.7886 0.0639 -1.0000 -1.0000 3836801 1592833111.80 151.3813 60.0030 32.0000 1.9384 1.9400 411.5851 412.0048 0.0640 -1.0000 -1.0000 3836861 1592833111.90 151.3813 60.0030 32.0000 1.9375 1.9391 411.6877 412.1058 0.0638 -1.0000 -1.0000 3836931 1592833112.00 151.3813 60.0030 32.0000 1.9371 1.9387 411.8024 412.2216 0.0638 -1.0000 -1.0000 3837001 1592833112.10 151.3813 60.0030 32.0000 1.9386 1.9403 412.0169 412.4369 0.0640 -1.0000 -1.0000 3837061 1592833112.20 151.3813 60.0030 32.0000 1.9387 1.9403 411.8532 412.2730 0.0639 -1.0000 -1.0000 3837131 1592833112.30 151.3810 60.0030 32.0000 1.9395 1.9411 411.8966 412.3156 0.0638 -1.0000 -1.0000 3837201 1592833112.40 151.6873 60.0030 32.0000 1.9396 1.9412 411.8324 412.2507 0.0638 -1.0000 -1.0000 3837261 1592833112.50 151.4734 60.0030 32.0000 1.9392 1.9408 411.6799 412.0997 0.0639 -1.0000 -1.0000 3837321 1592833112.60 151.4734 60.0030 32.0000 1.9390 1.9406 411.8847 412.3038 0.0638 -1.0000 -1.0000 3837401 1592833112.70 151.4734 60.0030 32.0000 1.9368 1.9384 411.7990 412.2178 0.0638 -1.0000 -1.0000 3837461 1592833112.80 151.4734 60.0030 32.0000 1.9361 1.9377 411.9486 412.3679 0.0639 -1.0000 -1.0000 3837530 1592833112.90 151.4734 60.0030 32.0000 1.9375 1.9391 411.9013 412.3207 0.0638 -1.0000 -1.0000 3837590 1592833113.00 151.4888 60.0030 32.0000 1.9374 1.9390 411.8933 412.3116 0.0638 -1.0000 -1.0000 3837660 1592833113.10 151.4911 60.0030 32.0000 1.9371 1.9387 411.8581 412.2771 0.0638 -1.0000 -1.0000 3837730 1592833113.20 151.4911 60.0030 32.0000 1.9375 1.9391 411.7906 412.2087 0.0638 -1.0000 -1.0000 3837790 1592833113.30 151.4911 60.0030 32.0000 1.9385 1.9402 411.6872 412.1065 0.0639 -1.0000 -1.0000 3837850 1592833113.40 151.4911 60.0030 32.0000 1.9381 1.9397 411.3514 411.7698 0.0638 -1.0000 -1.0000 3838150 1592833113.50 151.4911 60.0030 32.0000 1.9390 1.9406 411.4648 411.8845 0.0640 -1.0000 -1.0000 3838210 1592833113.60 151.4911 60.0030 32.0000 1.9378 1.9394 411.6683 412.0878 0.0639 -1.0000 -1.0000 3838270 1592833113.70 151.4911 60.0030 32.0000 1.9378 1.9395 412.0798 412.5002 0.0640 -1.0000 -1.0000 3838340 1592833113.80 151.4911 60.0030 32.0000 1.9388 1.9404 411.9510 412.3706 0.0639 -1.0000 -1.0000 3838410 1592833113.90 151.4911 60.0030 32.0000 1.9384 1.9400 411.9074 412.3272 0.0640 -1.0000 -1.0000 3838640 1592833114.00 151.4911 60.0030 32.0000 1.9376 1.9393 411.6896 412.1101 0.0640 -1.0000 -1.0000 3838720 1592833114.10 151.5925 60.0030 32.0000 1.9387 1.9404 411.4838 411.9029 0.0639 -1.0000 -1.0000 3838780 1592833114.20 151.5925 60.0030 32.0000 1.9375 1.9392 411.5375 411.9562 0.0638 -1.0000 -1.0000 3838840 1592833114.30 151.5925 60.0030 32.0000 1.9377 1.9393 411.3675 411.7863 0.0639 -1.0000 -1.0000 3838910 1592833114.40 151.5925 60.0030 32.0000 1.9384 1.9401 411.7375 412.1572 0.0640 -1.0000 -1.0000 3839130 1592833114.50 151.5925 60.0030 32.0000 1.9369 1.9385 411.9391 412.3591 0.0640 -1.0000 -1.0000 3839190 1592833114.60 151.5925 60.0030 32.0000 1.9349 1.9365 411.9527 412.3730 0.0640 -1.0000 -1.0000 3839270 1592833114.70 151.5925 60.0030 32.0000 1.9361 1.9377 411.9038 412.3235 0.0639 -1.0000 -1.0000 3839329 1592833114.80 151.4952 60.0008 32.0000 1.9380 1.9396 411.6049 412.0243 0.0639 -1.0000 -1.0000 3839399 1592833114.90 151.4952 60.0008 32.0000 1.9382 1.9398 411.6970 412.1164 0.0639 -1.0000 -1.0000 3840099 1592833115.00 151.4952 60.0008 32.0000 1.9388 1.9404 411.4979 411.9169 0.0639 -1.0000 -1.0000 3840159 1592833115.10 151.4952 60.0008 32.0000 1.9381 1.9397 411.5372 411.9568 0.0640 -1.0000 -1.0000 3840229 1592833115.20 151.4952 60.0008 32.0000 1.9367 1.9383 411.8333 412.2530 0.0639 -1.0000 -1.0000 3840299 1592833115.30 151.4648 60.0008 32.0000 1.9365 1.9381 411.7483 412.1674 0.0639 -1.0000 -1.0000 3840359 1592833115.40 151.3887 60.0008 32.0000 1.9383 1.9399 412.0322 412.4519 0.0639 -1.0000 -1.0000 3840429 1592833115.50 151.3887 60.0008 32.0000 1.9376 1.9392 411.8315 412.2513 0.0640 -1.0000 -1.0000 3840499 1592833115.60 151.3887 60.0008 32.0000 1.9394 1.9410 411.8954 412.3138 0.0637 -1.0000 -1.0000 3840559 1592833115.70 151.3887 60.0008 32.0000 1.9380 1.9396 411.7207 412.1402 0.0640 -1.0000 -1.0000 3840629 1592833115.80 151.3887 60.0008 32.0000 1.9367 1.9384 411.7787 412.1984 0.0639 -1.0000 -1.0000 3840689 1592833115.90 151.3887 60.0008 32.0000 1.9370 1.9386 411.5592 411.9775 0.0638 -1.0000 -1.0000 3840759 1592833116.00 151.3887 60.0008 32.0000 1.9373 1.9389 411.8170 412.2363 0.0639 -1.0000 -1.0000 3840859 1592833116.10 151.3887 60.0008 32.0000 1.9375 1.9391 411.8062 412.2246 0.0638 -1.0000 -1.0000 3840929 1592833116.20 151.4668 60.0008 32.0000 1.9373 1.9389 412.0134 412.4329 0.0638 -1.0000 -1.0000 3840989 1592833116.30 151.4698 60.0008 32.0000 1.9380 1.9397 412.1247 412.5445 0.0640 -1.0000 -1.0000 3841059 1592833116.40 151.4698 60.0008 32.0000 1.9380 1.9396 411.7704 412.1892 0.0639 -1.0000 -1.0000 3841129 1592833116.50 151.3633 60.0008 32.0000 1.9395 1.9412 411.9045 412.3239 0.0638 -1.0000 -1.0000 3841189 1592833116.60 151.3470 60.0008 32.0000 1.9386 1.9402 411.7674 412.1848 0.0636 -1.0000 -1.0000 3841269 1592833116.70 151.3470 60.0008 32.0000 1.9388 1.9405 411.5463 411.9648 0.0639 -1.0000 -1.0000 3841328 1592833116.80 151.3470 60.0008 32.0000 1.9395 1.9411 411.5771 411.9976 0.0641 -1.0000 -1.0000 3841399 1592833116.90 151.3470 60.0008 32.0000 1.9388 1.9404 411.6433 412.0635 0.0640 -1.0000 -1.0000 3841459 1592833117.00 151.3470 60.0008 32.0000 1.9384 1.9401 412.1089 412.5282 0.0638 -1.0000 -1.0000 3841528 1592833117.10 151.3470 60.0008 32.0000 1.9382 1.9398 412.0256 412.4448 0.0638 -1.0000 -1.0000 3841598 1592833117.20 151.3470 60.0008 32.0000 1.9382 1.9398 411.9710 412.3896 0.0638 -1.0000 -1.0000 3841658 1592833117.30 151.3470 60.0008 32.0000 1.9396 1.9412 411.4927 411.9119 0.0639 -1.0000 -1.0000 3841718 1592833117.40 151.3470 60.0008 32.0000 1.9378 1.9395 411.5591 411.9771 0.0637 -1.0000 -1.0000 3841798 1592833117.50 151.3470 60.0008 32.0000 1.9384 1.9400 411.6669 412.0852 0.0638 -1.0000 -1.0000 3842808 1592833117.60 151.2539 60.0008 32.0000 1.9379 1.9396 411.7310 412.1498 0.0638 -1.0000 -1.0000 3842878 1592833117.70 151.2539 60.0008 32.0000 1.9369 1.9385 412.0884 412.5072 0.0638 -1.0000 -1.0000 3842948 1592833117.80 151.2539 60.0008 32.0000 1.9396 1.9412 412.0204 412.4400 0.0640 -1.0000 -1.0000 3843008 1592833117.90 151.2539 60.0008 32.0000 1.9378 1.9394 412.0347 412.4535 0.0637 -1.0000 -1.0000 3843077 1592833118.00 151.2539 60.0008 32.0000 1.9368 1.9385 411.7738 412.1921 0.0638 -1.0000 -1.0000 3843147 1592833118.10 151.2539 60.0008 32.0000 1.9395 1.9412 411.5684 411.9870 0.0638 -1.0000 -1.0000 3843207 1592833118.20 151.2539 60.0008 32.0000 1.9393 1.9409 411.5499 411.9686 0.0638 -1.0000 -1.0000 3843267 1592833118.30 151.2539 60.0008 32.0000 1.9393 1.9409 411.7279 412.1456 0.0637 -1.0000 -1.0000 3843347 1592833118.40 151.2539 60.0008 32.0000 1.9355 1.9371 411.9069 412.3260 0.0639 -1.0000 -1.0000 3843407 1592833118.50 151.2539 60.0008 32.0000 1.9367 1.9384 412.1053 412.5259 0.0640 -1.0000 -1.0000 3843467 1592833118.60 151.2539 60.0008 32.0000 1.9405 1.9421 412.0638 412.4832 0.0639 -1.0000 -1.0000 3843537 1592833118.70 151.4225 60.0008 32.0000 1.9390 1.9406 411.9180 412.3383 0.0640 -1.0000 -1.0000 3843607 1592833118.80 151.5752 60.0008 32.0000 1.9382 1.9399 411.6725 412.0910 0.0639 -1.0000 -1.0000 3843677 1592833118.90 151.2965 60.0008 32.0000 1.9386 1.9403 411.6226 412.0418 0.0638 -1.0000 -1.0000 3843737 1592833119.00 151.2965 60.0008 32.0000 1.9404 1.9420 411.5076 411.9273 0.0640 -1.0000 -1.0000 3843797 1592833119.10 151.2965 60.0008 32.0000 1.9402 1.9419 411.7423 412.1611 0.0638 -1.0000 -1.0000 3843877 1592833119.20 151.2965 60.0008 32.0000 1.9385 1.9402 412.0988 412.5180 0.0639 -1.0000 -1.0000 3843937 1592833119.30 151.2965 60.0008 32.0000 1.9382 1.9398 412.0328 412.4520 0.0638 -1.0000 -1.0000 3843997 1592833119.40 151.2965 60.0008 32.0000 1.9396 1.9412 411.9868 412.4060 0.0639 -1.0000 -1.0000 3844077 1592833119.50 151.2965 60.0008 32.0000 1.9383 1.9399 411.9029 412.3231 0.0640 -1.0000 -1.0000 3844137 1592833119.60 151.2965 60.0008 32.0000 1.9383 1.9399 411.6489 412.0680 0.0639 -1.0000 -1.0000 3844367 1592833119.70 151.2965 60.0008 32.0000 1.9389 1.9405 411.4738 411.8931 0.0639 -1.0000 -1.0000 3844437 1592833119.80 151.2965 60.0008 32.0000 1.9389 1.9405 411.4738 411.8926 0.0639 -1.0000 -1.0000 3844507 1592833119.90 151.5650 59.9993 32.0000 1.9381 1.9397 411.7953 412.2148 0.0639 -1.0000 -1.0000 3844567 1592833120.00 151.5650 59.9993 32.0000 1.9387 1.9403 412.0208 412.4399 0.0638 -1.0000 -1.0000 3844637 1592833120.10 151.5650 59.9993 32.0000 1.9386 1.9403 411.9858 412.4055 0.0639 -1.0000 -1.0000 3844867 1592833120.20 151.5650 59.9993 32.0000 1.9383 1.9400 411.6604 412.0808 0.0641 -1.0000 -1.0000 3844926 1592833120.30 151.5650 59.9993 32.0000 1.9391 1.9407 411.4730 411.8929 0.0640 -1.0000 -1.0000 3844997 1592833120.40 151.5650 59.9993 32.0000 1.9389 1.9405 411.4651 411.8836 0.0638 -1.0000 -1.0000 3845056 1592833120.50 151.5650 59.9993 32.0000 1.9386 1.9402 411.6418 412.0605 0.0638 -1.0000 -1.0000 3845126 1592833120.60 151.5650 59.9993 32.0000 1.9379 1.9395 411.8620 412.2816 0.0639 -1.0000 -1.0000 3845376 1592833120.70 151.5610 59.9993 32.0000 1.9376 1.9393 412.0613 412.4805 0.0639 -1.0000 -1.0000 3845436 1592833120.80 151.5563 59.9993 32.0000 1.9376 1.9392 412.0612 412.4802 0.0638 -1.0000 -1.0000 3845506 1592833120.90 151.5563 59.9993 32.0000 1.9361 1.9377 411.8619 412.2817 0.0639 -1.0000 -1.0000 3845576 1592833121.00 151.5563 59.9993 32.0000 1.9386 1.9403 411.7338 412.1524 0.0637 -1.0000 -1.0000 3845636 1592833121.10 151.5503 59.9993 32.0000 1.9391 1.9408 411.5182 411.9378 0.0640 -1.0000 -1.0000 3845966 1592833121.20 151.5503 59.9993 32.0000 1.9395 1.9411 411.5444 411.9642 0.0639 -1.0000 -1.0000 3846036 1592833121.30 151.5503 59.9993 32.0000 1.9384 1.9400 411.8316 412.2500 0.0636 -1.0000 -1.0000 3846096 1592833121.40 151.5503 59.9993 32.0000 1.9374 1.9391 411.9297 412.3489 0.0639 -1.0000 -1.0000 3846176 1592833121.50 151.5503 59.9993 32.0000 1.9369 1.9386 412.0470 412.4671 0.0639 -1.0000 -1.0000 3846236 1592833121.60 151.5215 59.9993 32.0000 1.9379 1.9395 411.9446 412.3639 0.0638 -1.0000 -1.0000 3846866 1592833121.70 151.5152 59.9993 32.0000 1.9394 1.9410 412.1471 412.5662 0.0638 -1.0000 -1.0000 3846945 1592833121.80 151.5152 59.9993 32.0000 1.9389 1.9406 411.7429 412.1618 0.0639 -1.0000 -1.0000 3847006 1592833121.90 151.5152 59.9993 32.0000 1.9381 1.9397 411.4368 411.8559 0.0639 -1.0000 -1.0000 3847066 1592833122.00 151.5152 59.9993 32.0000 1.9389 1.9405 411.6285 412.0478 0.0638 -1.0000 -1.0000 3847145 1592833122.10 151.5152 59.9993 32.0000 1.9363 1.9379 411.9740 412.3919 0.0637 -1.0000 -1.0000 3847205 1592833122.20 151.7146 59.9993 32.0000 1.9374 1.9390 412.1003 412.5210 0.0640 -1.0000 -1.0000 3847265 1592833122.30 151.7146 59.9993 32.0000 1.9377 1.9393 412.0708 412.4914 0.0641 -1.0000 -1.0000 3847345 1592833122.40 151.7146 59.9993 32.0000 1.9385 1.9402 411.7901 412.2110 0.0641 -1.0000 -1.0000 3847405 1592833122.50 151.7146 59.9993 32.0000 1.9381 1.9397 411.5841 412.0024 0.0638 -1.0000 -1.0000 3847465 1592833122.60 151.7146 59.9993 32.0000 1.9387 1.9403 411.4512 411.8703 0.0640 -1.0000 -1.0000 3847545 1592833122.70 151.6016 59.9993 32.0000 1.9380 1.9396 411.6137 412.0320 0.0637 -1.0000 -1.0000 3847605 1592833122.80 151.6463 59.9993 32.0000 1.9372 1.9388 411.7676 412.1864 0.0638 -1.0000 -1.0000 3847675 1592833122.90 151.6463 59.9993 32.0000 1.9373 1.9389 411.8138 412.2319 0.0636 -1.0000 -1.0000 3847745 1592833123.00 151.6463 59.9993 32.0000 1.9380 1.9396 412.0935 412.5135 0.0640 -1.0000 -1.0000 3847805 1592833123.10 151.6463 59.9993 32.0000 1.9371 1.9387 412.0848 412.5053 0.0639 -1.0000 -1.0000 3847875 1592833123.20 151.6463 59.9993 32.0000 1.9383 1.9399 411.9173 412.3354 0.0637 -1.0000 -1.0000 3847935 1592833123.30 151.5639 59.9993 32.0000 1.9372 1.9388 411.9414 412.3619 0.0640 -1.0000 -1.0000 3848005 1592833123.40 151.5639 59.9993 32.0000 1.9369 1.9386 411.8728 412.2914 0.0637 -1.0000 -1.0000 3848075 1592833123.50 151.5639 59.9993 32.0000 1.9380 1.9397 411.4064 411.8254 0.0639 -1.0000 -1.0000 3848145 1592833123.60 151.5639 59.9993 32.0000 1.9404 1.9420 411.5189 411.9376 0.0639 -1.0000 -1.0000 3848205 1592833123.70 151.5639 59.9993 32.0000 1.9385 1.9401 411.7140 412.1326 0.0638 -1.0000 -1.0000 3848275 1592833123.80 151.5639 59.9993 32.0000 1.9381 1.9397 411.8414 412.2601 0.0638 -1.0000 -1.0000 3848335 1592833123.90 151.5639 59.9993 32.0000 1.9358 1.9374 411.8948 412.3140 0.0639 -1.0000 -1.0000 3848405 1592833124.00 151.5639 59.9993 32.0000 1.9374 1.9390 411.9155 412.3343 0.0638 -1.0000 -1.0000 3848475 1592833124.10 151.5639 59.9993 32.0000 1.9365 1.9381 412.0054 412.4247 0.0638 -1.0000 -1.0000 3848535 1592833124.20 151.5639 59.9993 32.0000 1.9387 1.9404 411.6997 412.1186 0.0639 -1.0000 -1.0000 3849364 1592833124.30 151.5639 59.9993 32.0000 1.9392 1.9408 411.6517 412.0718 0.0641 -1.0000 -1.0000 3849434 1592833124.40 151.5600 59.9993 32.0000 1.9390 1.9406 411.6476 412.0667 0.0638 -1.0000 -1.0000 3849504 1592833124.50 151.5126 59.9993 32.0000 1.9382 1.9398 411.5532 411.9709 0.0637 -1.0000 -1.0000 3849564 1592833124.60 151.5126 59.9993 32.0000 1.9371 1.9387 411.9749 412.3932 0.0637 -1.0000 -1.0000 3849634 1592833124.70 151.5126 59.9993 32.0000 1.9379 1.9395 411.9688 412.3874 0.0638 -1.0000 -1.0000 3849694 1592833124.80 151.5126 59.9993 32.0000 1.9378 1.9394 411.9260 412.3448 0.0639 -1.0000 -1.0000 3849774 1592833124.90 151.5126 59.9993 32.0000 1.9383 1.9399 411.8432 412.2622 0.0639 -1.0000 -1.0000 3849834 1592833125.00 151.4662 59.9998 32.0000 1.9385 1.9401 411.9167 412.3344 0.0637 -1.0000 -1.0000 3849894 1592833125.10 151.4662 59.9998 32.0000 1.9393 1.9410 411.6712 412.0905 0.0639 -1.0000 -1.0000 3849974 1592833125.20 151.4662 59.9998 32.0000 1.9381 1.9397 411.6438 412.0628 0.0638 -1.0000 -1.0000 3850204 1592833125.30 151.4662 59.9998 32.0000 1.9376 1.9392 411.5778 411.9962 0.0638 -1.0000 -1.0000 3850264 1592833125.40 151.4662 59.9998 32.0000 1.9368 1.9384 411.7891 412.2087 0.0640 -1.0000 -1.0000 3850334 1592833125.50 151.4662 59.9998 32.0000 1.9371 1.9387 412.1884 412.6085 0.0639 -1.0000 -1.0000 3850394 1592833125.60 151.4197 59.9998 32.0000 1.9372 1.9388 411.8910 412.3105 0.0639 -1.0000 -1.0000 3850464 1592833125.70 151.4197 59.9998 32.0000 1.9381 1.9398 411.8001 412.2200 0.0640 -1.0000 -1.0000 3850534 1592833125.80 151.4197 59.9998 32.0000 1.9392 1.9409 411.4519 411.8712 0.0639 -1.0000 -1.0000 3850594 1592833125.90 151.4197 59.9998 32.0000 1.9389 1.9405 411.6550 412.0737 0.0638 -1.0000 -1.0000 3850653 1592833126.00 151.4197 59.9998 32.0000 1.9378 1.9395 411.8978 412.3160 0.0637 -1.0000 -1.0000 3850733 1592833126.10 151.4197 59.9998 32.0000 1.9389 1.9406 411.9310 412.3508 0.0639 -1.0000 -1.0000 3850794 1592833126.20 151.4197 59.9998 32.0000 1.9374 1.9390 412.0745 412.4949 0.0640 -1.0000 -1.0000 3850923 1592833126.30 151.4197 59.9998 32.0000 1.9376 1.9392 411.8055 412.2257 0.0639 -1.0000 -1.0000 3850993 1592833126.40 151.4197 59.9998 32.0000 1.9366 1.9383 411.6741 412.0919 0.0637 -1.0000 -1.0000 3851053 1592833126.50 151.4197 59.9998 32.0000 1.9389 1.9405 411.4698 411.8881 0.0638 -1.0000 -1.0000 3851113 1592833126.60 151.4197 59.9998 32.0000 1.9385 1.9402 411.5785 411.9976 0.0639 -1.0000 -1.0000 3851193 1592833126.70 151.4197 59.9998 32.0000 1.9392 1.9408 411.7933 412.2120 0.0637 -1.0000 -1.0000 3851423 1592833126.80 151.3899 59.9998 32.0000 1.9367 1.9383 411.9612 412.3801 0.0638 -1.0000 -1.0000 3851493 1592833126.90 151.3899 59.9998 32.0000 1.9378 1.9395 412.0460 412.4650 0.0638 -1.0000 -1.0000 3851553 1592833127.00 151.3899 59.9998 32.0000 1.9392 1.9408 411.9750 412.3947 0.0640 -1.0000 -1.0000 3851623 1592833127.10 151.3899 59.9998 32.0000 1.9385 1.9401 411.7104 412.1296 0.0639 -1.0000 -1.0000 3851693 1592833127.20 151.3899 59.9998 32.0000 1.9396 1.9412 411.5806 412.0006 0.0640 -1.0000 -1.0000 3851753 1592833127.30 151.3899 59.9998 32.0000 1.9396 1.9413 411.5509 411.9702 0.0639 -1.0000 -1.0000 3851893 1592833127.40 151.4464 59.9998 32.0000 1.9381 1.9397 411.4054 411.8249 0.0639 -1.0000 -1.0000 3851963 1592833127.50 151.5198 59.9998 32.0000 1.9388 1.9404 411.8930 412.3118 0.0638 -1.0000 -1.0000 3852033 1592833127.60 151.5198 59.9998 32.0000 1.9376 1.9392 412.0295 412.4502 0.0641 -1.0000 -1.0000 3852093 1592833127.70 151.5198 59.9998 32.0000 1.9373 1.9389 412.0420 412.4609 0.0639 -1.0000 -1.0000 3852313 1592833127.80 151.5198 59.9998 32.0000 1.9386 1.9403 411.8974 412.3172 0.0639 -1.0000 -1.0000 3852443 1592833127.90 151.5198 59.9998 32.0000 1.9409 1.9426 411.7722 412.1903 0.0637 -1.0000 -1.0000 3852503 1592833128.00 151.4761 59.9998 32.0000 1.9402 1.9418 411.6024 412.0219 0.0639 -1.0000 -1.0000 3852583 1592833128.10 151.4761 59.9998 32.0000 1.9388 1.9404 411.6085 412.0273 0.0638 -1.0000 -1.0000 3852642 1592833128.20 151.4761 59.9998 32.0000 1.9380 1.9396 411.9050 412.3242 0.0638 -1.0000 -1.0000 3852702 1592833128.30 151.4761 59.9998 32.0000 1.9390 1.9406 412.0499 412.4694 0.0639 -1.0000 -1.0000 3853142 1592833128.40 151.4761 59.9998 32.0000 1.9391 1.9407 412.0896 412.5073 0.0636 -1.0000 -1.0000 3853202 1592833128.50 151.4560 59.9998 32.0000 1.9390 1.9406 412.0602 412.4806 0.0641 -1.0000 -1.0000 3853272 1592833128.60 151.4543 59.9998 32.0000 1.9391 1.9407 412.0658 412.4855 0.0638 -1.0000 -1.0000 3853342 1592833128.70 151.4543 59.9998 32.0000 1.9394 1.9410 411.8134 412.2334 0.0640 -1.0000 -1.0000 3853412 1592833128.80 151.4543 59.9998 32.0000 1.9366 1.9383 411.8107 412.2298 0.0637 -1.0000 -1.0000 3853642 1592833128.90 151.4543 59.9998 32.0000 1.9371 1.9387 411.6748 412.0934 0.0638 -1.0000 -1.0000 3853712 1592833129.00 151.4543 59.9998 32.0000 1.9363 1.9379 411.7046 412.1225 0.0637 -1.0000 -1.0000 3853772 1592833129.10 151.5470 59.9998 32.0000 1.9355 1.9372 411.7669 412.1860 0.0639 -1.0000 -1.0000 3853842 1592833129.20 151.5470 59.9998 32.0000 1.9367 1.9383 411.9619 412.3813 0.0639 -1.0000 -1.0000 3853902 1592833129.30 151.5470 59.9998 32.0000 1.9353 1.9369 411.9803 412.3994 0.0638 -1.0000 -1.0000 3854651 1592833129.40 151.5470 59.9998 32.0000 1.9375 1.9391 411.9622 412.3817 0.0639 -1.0000 -1.0000 3854731 1592833129.50 151.5470 59.9998 32.0000 1.9381 1.9397 411.8765 412.2964 0.0640 -1.0000 -1.0000 3854792 1592833129.60 151.4483 59.9995 32.0000 1.9390 1.9406 411.7335 412.1540 0.0641 -1.0000 -1.0000 3854851 1592833129.70 151.4483 59.9995 32.0000 1.9393 1.9410 411.6120 412.0308 0.0638 -1.0000 -1.0000 3854921 1592833129.80 151.4483 59.9995 32.0000 1.9404 1.9420 411.7344 412.1532 0.0638 -1.0000 -1.0000 3854991 1592833129.90 151.4483 59.9995 32.0000 1.9385 1.9401 411.6601 412.0780 0.0637 -1.0000 -1.0000 3855051 1592833130.00 151.4483 59.9995 32.0000 1.9367 1.9383 411.9470 412.3660 0.0638 -1.0000 -1.0000 3855121 1592833130.10 151.4483 59.9995 32.0000 1.9375 1.9392 412.1039 412.5231 0.0638 -1.0000 -1.0000 3855182 1592833130.20 151.4483 59.9995 32.0000 1.9368 1.9384 411.8594 412.2787 0.0639 -1.0000 -1.0000 3855251 1592833130.30 151.4592 59.9995 32.0000 1.9393 1.9409 411.8903 412.3097 0.0639 -1.0000 -1.0000 3855431 1592833130.40 151.4637 59.9995 32.0000 1.9401 1.9417 411.8744 412.2937 0.0639 -1.0000 -1.0000 3855491 1592833130.50 151.4637 59.9995 32.0000 1.9381 1.9398 411.5967 412.0139 0.0637 -1.0000 -1.0000 3855561 1592833130.60 151.4637 59.9995 32.0000 1.9382 1.9398 411.5996 412.0205 0.0642 -1.0000 -1.0000 3855631 1592833130.70 151.4637 59.9995 32.0000 1.9376 1.9392 411.7955 412.2153 0.0639 -1.0000 -1.0000 3855691 1592833130.80 151.4681 59.9995 32.0000 1.9367 1.9384 411.9317 412.3510 0.0638 -1.0000 -1.0000 3855761 1592833130.90 151.6535 59.9995 32.0000 1.9370 1.9386 412.0196 412.4380 0.0637 -1.0000 -1.0000 3856391 1592833131.00 151.6535 59.9995 32.0000 1.9363 1.9379 411.9633 412.3818 0.0638 -1.0000 -1.0000 3856471 1592833131.10 151.6535 59.9995 32.0000 1.9388 1.9404 411.6288 412.0476 0.0638 -1.0000 -1.0000 3856541 1592833131.20 151.6535 59.9995 32.0000 1.9401 1.9418 411.5692 411.9879 0.0638 -1.0000 -1.0000 3856601 1592833131.30 151.6535 59.9995 32.0000 1.9392 1.9408 411.5918 412.0109 0.0638 -1.0000 -1.0000 3856661 1592833131.40 151.6535 59.9995 32.0000 1.9372 1.9388 411.7356 412.1533 0.0636 -1.0000 -1.0000 3856741 1592833131.50 151.6535 59.9995 32.0000 1.9365 1.9381 411.9201 412.3386 0.0638 -1.0000 -1.0000 3856801 1592833131.60 151.6535 59.9995 32.0000 1.9378 1.9394 411.9760 412.3958 0.0639 -1.0000 -1.0000 3856861 1592833131.70 151.6535 59.9995 32.0000 1.9372 1.9388 412.0186 412.4379 0.0639 -1.0000 -1.0000 3856940 1592833131.80 151.6535 59.9995 32.0000 1.9383 1.9399 411.8646 412.2838 0.0639 -1.0000 -1.0000 3857000 1592833131.90 151.6535 59.9995 32.0000 1.9392 1.9409 411.8977 412.3183 0.0639 -1.0000 -1.0000 3857061 1592833132.00 151.6085 59.9995 32.0000 1.9382 1.9398 411.7154 412.1336 0.0637 -1.0000 -1.0000 3857130 1592833132.10 151.6085 59.9995 32.0000 1.9388 1.9404 411.5741 411.9922 0.0638 -1.0000 -1.0000 3857200 1592833132.20 151.6085 59.9995 32.0000 1.9375 1.9392 411.8060 412.2267 0.0641 -1.0000 -1.0000 3857260 1592833132.30 151.6085 59.9995 32.0000 1.9376 1.9392 411.6858 412.1048 0.0638 -1.0000 -1.0000 3857330 1592833132.40 151.6085 59.9995 32.0000 1.9375 1.9391 412.0141 412.4339 0.0639 -1.0000 -1.0000 3857390 1592833132.50 151.6085 59.9995 32.0000 1.9384 1.9400 412.0453 412.4654 0.0640 -1.0000 -1.0000 3857450 1592833132.60 151.7087 59.9995 32.0000 1.9377 1.9394 411.9091 412.3291 0.0639 -1.0000 -1.0000 3857530 1592833132.70 151.7087 59.9995 32.0000 1.9366 1.9382 411.7970 412.2156 0.0638 -1.0000 -1.0000 3857590 1592833132.80 151.7087 59.9995 32.0000 1.9369 1.9386 411.5376 411.9552 0.0636 -1.0000 -1.0000 3857660 1592833132.90 151.7087 59.9995 32.0000 1.9374 1.9390 411.5075 411.9256 0.0637 -1.0000 -1.0000 3857730 1592833133.00 151.7087 59.9995 32.0000 1.9385 1.9402 411.6070 412.0256 0.0638 -1.0000 -1.0000 3857790 1592833133.10 151.7087 59.9995 32.0000 1.9391 1.9408 411.9467 412.3656 0.0638 -1.0000 -1.0000 3857860 1592833133.20 151.7087 59.9995 32.0000 1.9362 1.9378 411.8238 412.2430 0.0639 -1.0000 -1.0000 3857920 1592833133.30 151.7087 59.9995 32.0000 1.9366 1.9382 411.8364 412.2552 0.0638 -1.0000 -1.0000 3857990 1592833133.40 151.7087 59.9995 32.0000 1.9373 1.9389 411.6229 412.0422 0.0639 -1.0000 -1.0000 3858790 1592833133.50 151.7087 59.9995 32.0000 1.9377 1.9394 411.5650 411.9848 0.0640 -1.0000 -1.0000 3858849 1592833133.60 151.7087 59.9995 32.0000 1.9398 1.9414 411.5414 411.9604 0.0638 -1.0000 -1.0000 3858909 1592833133.70 151.7087 59.9995 32.0000 1.9394 1.9410 411.5517 411.9702 0.0638 -1.0000 -1.0000 3858990 1592833133.80 151.6281 59.9995 32.0000 1.9369 1.9385 411.5896 412.0077 0.0637 -1.0000 -1.0000 3859049 1592833133.90 151.5959 59.9995 32.0000 1.9365 1.9381 411.7252 412.1454 0.0640 -1.0000 -1.0000 3859109 1592833134.00 151.5959 59.9995 32.0000 1.9352 1.9369 411.9197 412.3390 0.0638 -1.0000 -1.0000 3859189 1592833134.10 151.5959 59.9995 32.0000 1.9369 1.9385 412.0126 412.4325 0.0639 -1.0000 -1.0000 3859249 1592833134.20 151.5959 59.9995 32.0000 1.9367 1.9383 412.0820 412.5012 0.0639 -1.0000 -1.0000 3859319 1592833134.30 151.6044 59.9995 32.0000 1.9377 1.9393 411.8071 412.2261 0.0638 -1.0000 -1.0000 3859389 1592833134.40 151.6049 59.9995 32.0000 1.9385 1.9401 411.6723 412.0911 0.0638 -1.0000 -1.0000 3859459 1592833134.50 151.6049 59.9995 32.0000 1.9395 1.9412 411.5413 411.9604 0.0639 -1.0000 -1.0000 3859519 1592833134.60 151.6049 59.9995 32.0000 1.9381 1.9398 411.7102 412.1301 0.0641 -1.0000 -1.0000 3859589 1592833134.70 151.6049 59.9995 32.0000 1.9373 1.9389 412.0445 412.4646 0.0639 -1.0000 -1.0000 3859649 1592833134.80 151.6049 59.9995 32.0000 1.9389 1.9406 412.0866 412.5061 0.0639 -1.0000 -1.0000 3859729 1592833134.90 151.5681 59.9991 32.0000 1.9356 1.9372 411.9398 412.3602 0.0640 -1.0000 -1.0000 3859909 1592833135.00 151.5681 59.9991 32.0000 1.9373 1.9389 411.7739 412.1944 0.0640 -1.0000 -1.0000 3859969 1592833135.10 151.5681 59.9991 32.0000 1.9388 1.9404 411.5950 412.0145 0.0639 -1.0000 -1.0000 3900039 1592833135.20 151.5681 59.9991 32.0000 1.9394 1.9410 411.4465 411.8654 0.0639 -1.0000 -1.0000 3900099 1592833135.30 151.5681 59.9991 32.0000 1.9401 1.9417 411.6310 412.0506 0.0639 -1.0000 -1.0000 3900169 1592833135.40 151.5681 59.9991 32.0000 1.9385 1.9401 411.8534 412.2727 0.0639 -1.0000 -1.0000 3900239 1592833135.50 151.5681 59.9991 32.0000 1.9379 1.9395 412.0557 412.4748 0.0638 -1.0000 -1.0000 3900409 1592833135.60 151.5681 59.9991 32.0000 1.9399 1.9415 411.8380 412.2570 0.0639 -1.0000 -1.0000 3900489 1592833135.70 151.5681 59.9991 32.0000 1.9382 1.9398 411.6421 412.0624 0.0641 -1.0000 -1.0000 3900559 1592833135.80 151.5681 59.9991 32.0000 1.9378 1.9394 411.7755 412.1945 0.0638 -1.0000 -1.0000 3900618 1592833135.90 151.5681 59.9991 32.0000 1.9361 1.9377 411.7816 412.2009 0.0639 -1.0000 -1.0000 3900689 1592833136.00 151.5090 59.9991 32.0000 1.9364 1.9380 411.9668 412.3864 0.0639 -1.0000 -1.0000 3900918 1592833136.10 151.3613 59.9991 32.0000 1.9378 1.9394 411.8413 412.2602 0.0638 -1.0000 -1.0000 3900978 1592833136.20 151.3613 59.9991 32.0000 1.9380 1.9396 411.6471 412.0651 0.0637 -1.0000 -1.0000 3901048 1592833136.30 151.3613 59.9991 32.0000 1.9385 1.9401 411.7885 412.2065 0.0638 -1.0000 -1.0000 3901118 1592833136.40 151.3613 59.9991 32.0000 1.9378 1.9394 411.5578 411.9776 0.0640 -1.0000 -1.0000 3901178 1592833136.50 151.3613 59.9991 32.0000 1.9386 1.9403 411.6629 412.0818 0.0638 -1.0000 -1.0000 3901238 1592833136.60 151.5160 59.9991 32.0000 1.9375 1.9391 412.0217 412.4413 0.0639 -1.0000 -1.0000 3901318 1592833136.70 151.5160 59.9991 32.0000 1.9369 1.9385 412.0227 412.4425 0.0639 -1.0000 -1.0000 3901378 1592833136.80 151.5160 59.9991 32.0000 1.9386 1.9402 412.1029 412.5223 0.0639 -1.0000 -1.0000 3901458 1592833136.90 151.5160 59.9991 32.0000 1.9397 1.9413 411.8004 412.2201 0.0640 -1.0000 -1.0000 3901518 1592833137.00 151.5160 59.9991 32.0000 1.9386 1.9402 411.5327 411.9520 0.0639 -1.0000 -1.0000 3901748 1592833137.10 151.4770 59.9991 32.0000 1.9400 1.9417 411.4846 411.9040 0.0640 -1.0000 -1.0000 3901828 1592833137.20 151.4282 59.9991 32.0000 1.9396 1.9412 411.6205 412.0393 0.0638 -1.0000 -1.0000 3901888 1592833137.30 151.4282 59.9991 32.0000 1.9364 1.9380 411.9353 412.3554 0.0641 -1.0000 -1.0000 3901948 1592833137.40 151.4282 59.9991 32.0000 1.9380 1.9396 411.8466 412.2644 0.0637 -1.0000 -1.0000 3902018 1592833137.50 151.4282 59.9991 32.0000 1.9377 1.9393 412.1547 412.5745 0.0639 -1.0000 -1.0000 3902258 1592833137.60 151.4282 59.9991 32.0000 1.9370 1.9387 411.7369 412.1567 0.0641 -1.0000 -1.0000 3902318 1592833137.70 151.5574 59.9991 32.0000 1.9404 1.9420 411.6035 412.0234 0.0639 -1.0000 -1.0000 3902398 1592833137.80 151.5574 59.9991 32.0000 1.9400 1.9416 411.6430 412.0615 0.0638 -1.0000 -1.0000 3902458 1592833137.90 151.5574 59.9991 32.0000 1.9382 1.9398 411.8641 412.2839 0.0640 -1.0000 -1.0000 3902517 1592833138.00 151.5574 59.9991 32.0000 1.9358 1.9374 411.9849 412.4044 0.0639 -1.0000 -1.0000 3902907 1592833138.10 151.5574 59.9991 32.0000 1.9360 1.9376 411.9594 412.3778 0.0637 -1.0000 -1.0000 3902977 1592833138.20 151.5621 59.9991 32.0000 1.9366 1.9382 411.8961 412.3147 0.0638 -1.0000 -1.0000 3903037 1592833138.30 151.5905 59.9991 32.0000 1.9388 1.9404 411.8756 412.2959 0.0640 -1.0000 -1.0000 3903107 1592833138.40 151.5905 59.9991 32.0000 1.9390 1.9406 411.5365 411.9562 0.0641 -1.0000 -1.0000 3903177 1592833138.50 151.5905 59.9991 32.0000 1.9385 1.9401 411.5749 411.9942 0.0639 -1.0000 -1.0000 3903237 1592833138.60 151.5905 59.9991 32.0000 1.9383 1.9400 411.7522 412.1723 0.0640 -1.0000 -1.0000 3903427 1592833138.70 151.5905 59.9991 32.0000 1.9379 1.9395 411.9413 412.3608 0.0639 -1.0000 -1.0000 3903487 1592833138.80 151.5567 59.9991 32.0000 1.9374 1.9390 411.7392 412.1588 0.0639 -1.0000 -1.0000 3903557 1592833138.90 151.5567 59.9991 32.0000 1.9375 1.9392 411.6718 412.0901 0.0638 -1.0000 -1.0000 3903627 1592833139.00 151.5567 59.9991 32.0000 1.9397 1.9413 411.6361 412.0552 0.0639 -1.0000 -1.0000 3903687 1592833139.10 151.5567 59.9991 32.0000 1.9382 1.9398 411.5518 411.9706 0.0639 -1.0000 -1.0000 3904397 1592833139.20 151.5567 59.9991 32.0000 1.9374 1.9390 411.8146 412.2342 0.0639 -1.0000 -1.0000 3904457 1592833139.30 151.5567 59.9991 32.0000 1.9369 1.9385 411.8675 412.2865 0.0638 -1.0000 -1.0000 3904516 1592833139.40 151.5610 59.9991 32.0000 1.9376 1.9392 411.9574 412.3761 0.0638 -1.0000 -1.0000 3904597 1592833139.50 151.5724 59.9991 32.0000 1.9392 1.9409 411.8616 412.2808 0.0639 -1.0000 -1.0000 3904656 1592833139.60 151.5724 59.9991 32.0000 1.9400 1.9417 411.7845 412.2028 0.0637 -1.0000 -1.0000 3904717 1592833139.70 151.5724 59.9991 32.0000 1.9388 1.9404 411.6533 412.0732 0.0639 -1.0000 -1.0000 3904786 1592833139.80 151.5724 59.9991 32.0000 1.9382 1.9398 411.6267 412.0461 0.0640 -1.0000 -1.0000 3904856 1592833139.90 151.5724 59.9991 32.0000 1.9368 1.9384 411.9348 412.3543 0.0639 -1.0000 -1.0000 3904916 1592833140.00 151.5724 59.9991 32.0000 1.9365 1.9381 411.8873 412.3074 0.0640 -1.0000 -1.0000 3904986 1592833140.10 151.5384 60.0001 32.0000 1.9378 1.9394 411.9131 412.3320 0.0637 -1.0000 -1.0000 3905046 1592833140.20 151.5384 60.0001 32.0000 1.9382 1.9398 411.6786 412.0969 0.0638 -1.0000 -1.0000 3905116 1592833140.30 151.5384 60.0001 32.0000 1.9395 1.9411 411.6995 412.1187 0.0638 -1.0000 -1.0000 3905186 1592833140.40 151.5384 60.0001 32.0000 1.9385 1.9402 411.5186 411.9383 0.0640 -1.0000 -1.0000 3905246 1592833140.50 151.5384 60.0001 32.0000 1.9362 1.9378 411.5894 412.0091 0.0640 -1.0000 -1.0000 3905316 1592833140.60 151.5384 60.0001 32.0000 1.9371 1.9387 411.7316 412.1517 0.0640 -1.0000 -1.0000 3905386 1592833140.70 151.4550 60.0001 32.0000 1.9367 1.9383 411.9319 412.3507 0.0638 -1.0000 -1.0000 3905446 1592833140.80 151.3883 60.0001 32.0000 1.9372 1.9388 411.9801 412.3988 0.0638 -1.0000 -1.0000 3905516 1592833140.90 151.3883 60.0001 32.0000 1.9380 1.9397 411.8442 412.2644 0.0641 -1.0000 -1.0000 3905586 1592833141.00 151.3883 60.0001 32.0000 1.9386 1.9402 411.4937 411.9120 0.0638 -1.0000 -1.0000 3905646 1592833141.10 151.3883 60.0001 32.0000 1.9389 1.9405 411.4635 411.8821 0.0639 -1.0000 -1.0000 3905716 1592833141.20 151.3883 60.0001 32.0000 1.9391 1.9407 411.6687 412.0869 0.0637 -1.0000 -1.0000 3905786 1592833141.30 151.3883 60.0001 32.0000 1.9375 1.9391 411.9540 412.3737 0.0638 -1.0000 -1.0000 3905846 1592833141.40 151.3883 60.0001 32.0000 1.9361 1.9377 411.9693 412.3879 0.0638 -1.0000 -1.0000 3905916 1592833141.50 151.3883 60.0001 32.0000 1.9364 1.9380 412.0713 412.4900 0.0637 -1.0000 -1.0000 3905976 1592833141.60 151.3883 60.0001 32.0000 1.9365 1.9381 411.9505 412.3685 0.0637 -1.0000 -1.0000 3906665 1592833141.70 151.3883 60.0001 32.0000 1.9395 1.9411 411.8591 412.2777 0.0638 -1.0000 -1.0000 3906735 1592833141.80 151.3774 60.0001 32.0000 1.9389 1.9405 411.6902 412.1101 0.0640 -1.0000 -1.0000 3906805 1592833141.90 151.2463 60.0001 32.0000 1.9382 1.9398 411.5240 411.9436 0.0639 -1.0000 -1.0000 3906865 1592833142.00 151.2463 60.0001 32.0000 1.9373 1.9390 411.8711 412.2904 0.0638 -1.0000 -1.0000 3906935 1592833142.10 151.2463 60.0001 32.0000 1.9365 1.9381 411.9717 412.3908 0.0638 -1.0000 -1.0000 3906995 1592833142.20 151.2463 60.0001 32.0000 1.9351 1.9367 411.8187 412.2378 0.0639 -1.0000 -1.0000 3907065 1592833142.30 151.2463 60.0001 32.0000 1.9375 1.9391 411.8170 412.2358 0.0640 -1.0000 -1.0000 3907135 1592833142.40 151.4933 60.0001 32.0000 1.9376 1.9393 411.7460 412.1647 0.0639 -1.0000 -1.0000 3907195 1592833142.50 151.4933 60.0001 32.0000 1.9395 1.9412 411.5518 411.9710 0.0638 -1.0000 -1.0000 3907265 1592833142.60 151.4933 60.0001 32.0000 1.9382 1.9398 411.5746 411.9936 0.0639 -1.0000 -1.0000 3907335 1592833142.70 151.4933 60.0001 32.0000 1.9379 1.9395 411.6447 412.0636 0.0638 -1.0000 -1.0000 3907405 1592833142.80 151.4933 60.0001 32.0000 1.9391 1.9407 411.8461 412.2654 0.0638 -1.0000 -1.0000 3907475 1592833142.90 151.4933 60.0001 32.0000 1.9375 1.9391 411.7756 412.1939 0.0638 -1.0000 -1.0000 3907535 1592833143.00 151.4363 60.0001 32.0000 1.9363 1.9380 411.9529 412.3724 0.0639 -1.0000 -1.0000 3907595 1592833143.10 151.4363 60.0001 32.0000 1.9387 1.9404 411.8483 412.2663 0.0637 -1.0000 -1.0000 3907675 1592833143.20 151.4363 60.0001 32.0000 1.9387 1.9403 411.7725 412.1917 0.0639 -1.0000 -1.0000 3907935 1592833143.30 151.4363 60.0001 32.0000 1.9387 1.9404 411.5762 411.9954 0.0639 -1.0000 -1.0000 3907995 1592833143.40 151.4363 60.0001 32.0000 1.9385 1.9401 411.6207 412.0399 0.0638 -1.0000 -1.0000 3908065 1592833143.50 151.4363 60.0001 32.0000 1.9368 1.9384 412.0330 412.4522 0.0639 -1.0000 -1.0000 3908125 1592833143.60 151.4363 60.0001 32.0000 1.9380 1.9396 411.9134 412.3323 0.0638 -1.0000 -1.0000 3908195 1592833143.70 151.4363 60.0001 32.0000 1.9371 1.9387 412.1335 412.5525 0.0638 -1.0000 -1.0000 3908465 1592833143.80 151.4363 60.0001 32.0000 1.9403 1.9419 411.9831 412.4028 0.0639 -1.0000 -1.0000 3908544 1592833143.90 151.4363 60.0001 32.0000 1.9393 1.9409 411.7002 412.1196 0.0639 -1.0000 -1.0000 3908604 1592833144.00 151.4363 60.0001 32.0000 1.9382 1.9399 411.6416 412.0607 0.0639 -1.0000 -1.0000 3908674 1592833144.10 151.5268 60.0001 32.0000 1.9392 1.9409 411.4957 411.9148 0.0639 -1.0000 -1.0000 3908734 1592833144.20 151.5419 60.0001 32.0000 1.9377 1.9393 411.9955 412.4143 0.0639 -1.0000 -1.0000 3909064 1592833144.30 151.5419 60.0001 32.0000 1.9362 1.9379 412.0413 412.4616 0.0639 -1.0000 -1.0000 3909144 1592833144.40 151.5419 60.0001 32.0000 1.9369 1.9385 411.9109 412.3300 0.0638 -1.0000 -1.0000 3909204 1592833144.50 151.5419 60.0001 32.0000 1.9371 1.9387 411.8087 412.2282 0.0640 -1.0000 -1.0000 3909264 1592833144.60 151.5419 60.0001 32.0000 1.9379 1.9396 411.7667 412.1868 0.0640 -1.0000 -1.0000 3909344 1592833144.70 151.7302 59.9991 32.0000 1.9395 1.9411 411.8362 412.2547 0.0638 -1.0000 -1.0000 3909404 1592833144.80 151.7302 59.9991 32.0000 1.9401 1.9417 411.6824 412.1018 0.0639 -1.0000 -1.0000 3909474 1592833144.90 151.7302 59.9991 32.0000 1.9401 1.9417 411.5448 411.9630 0.0637 -1.0000 -1.0000 3909534 1592833145.00 151.7302 59.9991 32.0000 1.9376 1.9393 411.7055 412.1240 0.0637 -1.0000 -1.0000 3909604 1592833145.10 151.7302 59.9991 32.0000 1.9373 1.9390 411.8341 412.2542 0.0641 -1.0000 -1.0000 3909674 1592833145.20 151.5705 59.9991 32.0000 1.9377 1.9393 412.0147 412.4338 0.0639 -1.0000 -1.0000 3909744 1592833145.30 151.5705 59.9991 32.0000 1.9362 1.9378 411.9534 412.3737 0.0639 -1.0000 -1.0000 3909804 1592833145.40 151.5705 59.9991 32.0000 1.9379 1.9396 411.8731 412.2920 0.0638 -1.0000 -1.0000 3909884 1592833145.50 151.5705 59.9991 32.0000 1.9382 1.9398 411.8131 412.2321 0.0639 -1.0000 -1.0000 3909944 1592833145.60 151.5705 59.9991 32.0000 1.9396 1.9413 411.6284 412.0477 0.0639 -1.0000 -1.0000 3910004 1592833145.70 151.5705 59.9991 32.0000 1.9382 1.9398 411.8039 412.2226 0.0637 -1.0000 -1.0000 3910074 1592833145.80 151.5495 59.9991 32.0000 1.9374 1.9391 411.9740 412.3935 0.0639 -1.0000 -1.0000 3910144 1592833145.90 151.4655 59.9991 32.0000 1.9370 1.9386 412.0039 412.4233 0.0638 -1.0000 -1.0000 3910203 1592833146.00 151.4655 59.9991 32.0000 1.9386 1.9402 412.0968 412.5163 0.0639 -1.0000 -1.0000 3910274 1592833146.10 151.4655 59.9991 32.0000 1.9372 1.9388 411.7582 412.1774 0.0638 -1.0000 -1.0000 3910333 1592833146.20 151.4655 59.9991 32.0000 1.9379 1.9395 411.6966 412.1163 0.0639 -1.0000 -1.0000 3910403 1592833146.30 151.4655 59.9991 32.0000 1.9395 1.9412 411.7762 412.1943 0.0637 -1.0000 -1.0000 3911173 1592833146.40 151.4655 59.9991 32.0000 1.9382 1.9398 411.9613 412.3799 0.0638 -1.0000 -1.0000 3911233 1592833146.50 151.4655 59.9991 32.0000 1.9373 1.9389 411.9473 412.3666 0.0638 -1.0000 -1.0000 3911303 1592833146.60 151.4655 59.9991 32.0000 1.9371 1.9387 412.0536 412.4724 0.0638 -1.0000 -1.0000 3911373 1592833146.70 151.4655 59.9991 32.0000 1.9386 1.9402 411.9875 412.4064 0.0638 -1.0000 -1.0000 3911433 1592833146.80 151.4655 59.9991 32.0000 1.9385 1.9402 411.8072 412.2255 0.0638 -1.0000 -1.0000 3911503 1592833146.90 151.4655 59.9991 32.0000 1.9396 1.9413 411.5402 411.9589 0.0638 -1.0000 -1.0000 3911573 1592833147.00 151.4726 59.9991 32.0000 1.9392 1.9408 411.5904 412.0104 0.0640 -1.0000 -1.0000 3911633 1592833147.10 151.4726 59.9991 32.0000 1.9388 1.9404 411.7751 412.1946 0.0639 -1.0000 -1.0000 3911713 1592833147.20 151.4726 59.9991 32.0000 1.9371 1.9387 411.6626 412.0812 0.0638 -1.0000 -1.0000 3911773 1592833147.30 151.4726 59.9991 32.0000 1.9381 1.9397 411.8887 412.3075 0.0638 -1.0000 -1.0000 3911903 1592833147.40 151.4726 59.9991 32.0000 1.9357 1.9373 411.9803 412.3992 0.0638 -1.0000 -1.0000 3911973 1592833147.50 151.5211 59.9991 32.0000 1.9384 1.9401 411.7368 412.1548 0.0636 -1.0000 -1.0000 3912032 1592833147.60 151.5943 59.9991 32.0000 1.9387 1.9403 411.5953 412.0144 0.0639 -1.0000 -1.0000 3912093 1592833147.70 151.5943 59.9991 32.0000 1.9396 1.9412 411.7129 412.1318 0.0638 -1.0000 -1.0000 3912173 1592833147.80 151.5943 59.9991 32.0000 1.9383 1.9399 411.7044 412.1242 0.0640 -1.0000 -1.0000 3912232 1592833147.90 151.5943 59.9991 32.0000 1.9379 1.9395 411.7154 412.1359 0.0640 -1.0000 -1.0000 3912292 1592833148.00 151.5943 59.9991 32.0000 1.9377 1.9394 411.9106 412.3300 0.0638 -1.0000 -1.0000 3912372 1592833148.10 151.4836 59.9991 32.0000 1.9373 1.9389 412.0743 412.4944 0.0640 -1.0000 -1.0000 3912432 1592833148.20 151.4836 59.9991 32.0000 1.9365 1.9381 412.1320 412.5522 0.0639 -1.0000 -1.0000 3912492 1592833148.30 151.4836 59.9991 32.0000 1.9366 1.9383 412.1147 412.5347 0.0639 -1.0000 -1.0000 3912732 1592833148.40 151.4836 59.9991 32.0000 1.9377 1.9394 411.9275 412.3468 0.0639 -1.0000 -1.0000 3912802 1592833148.50 151.4836 59.9991 32.0000 1.9378 1.9394 411.8348 412.2531 0.0636 -1.0000 -1.0000 3912862 1592833148.60 151.3245 59.9991 32.0000 1.9374 1.9390 411.9087 412.3267 0.0637 -1.0000 -1.0000 3912932 1592833148.70 151.2871 59.9991 32.0000 1.9367 1.9383 411.8773 412.2963 0.0639 -1.0000 -1.0000 3912992 1592833148.80 151.2871 59.9991 32.0000 1.9379 1.9396 411.9819 412.4016 0.0638 -1.0000 -1.0000 3913432 1592833148.90 151.2871 59.9991 32.0000 1.9384 1.9400 412.1269 412.5463 0.0639 -1.0000 -1.0000 3913502 1592833149.00 151.2871 59.9991 32.0000 1.9364 1.9380 411.9988 412.4185 0.0638 -1.0000 -1.0000 3913562 1592833149.10 151.2871 59.9991 32.0000 1.9386 1.9402 411.9187 412.3372 0.0639 -1.0000 -1.0000 3913632 1592833149.20 151.2871 59.9991 32.0000 1.9386 1.9403 411.8591 412.2801 0.0641 -1.0000 -1.0000 3913692 1592833149.30 151.2871 59.9991 32.0000 1.9389 1.9405 411.5165 411.9360 0.0639 -1.0000 -1.0000 3913982 1592833149.40 151.2871 59.9991 32.0000 1.9408 1.9424 411.5785 411.9974 0.0638 -1.0000 -1.0000 3914051 1592833149.50 151.2871 59.9991 32.0000 1.9396 1.9412 411.6776 412.0965 0.0638 -1.0000 -1.0000 3914121 1592833149.60 151.2871 59.9991 32.0000 1.9385 1.9402 412.1282 412.5475 0.0638 -1.0000 -1.0000 3914181 1592833149.70 151.2871 59.9991 32.0000 1.9394 1.9410 412.1324 412.5513 0.0639 -1.0000 -1.0000 3914251 1592833149.80 151.5320 59.9991 32.0000 1.9381 1.9398 412.1279 412.5488 0.0641 -1.0000 -1.0000 3914311 1592833149.90 151.5320 59.9991 32.0000 1.9387 1.9403 411.7077 412.1283 0.0641 -1.0000 -1.0000 3914381 1592833150.00 151.5320 59.9991 32.0000 1.9381 1.9397 411.6059 412.0253 0.0638 -1.0000 -1.0000 3914451 1592833150.10 151.5320 59.9991 32.0000 1.9385 1.9401 411.5777 411.9964 0.0638 -1.0000 -1.0000 3914511 1592833150.20 151.5320 59.9991 32.0000 1.9381 1.9397 411.5591 411.9777 0.0638 -1.0000 -1.0000 3914581 1592833150.30 151.3592 59.9981 32.0000 1.9368 1.9384 411.8812 412.3003 0.0639 -1.0000 -1.0000 3914651 1592833150.40 151.3376 59.9979 32.0000 1.9379 1.9395 412.0169 412.4381 0.0641 -1.0000 -1.0000 3915241 1592833150.50 151.4078 59.9979 32.0000 1.9366 1.9382 412.0303 412.4502 0.0639 -1.0000 -1.0000 3915301 1592833150.60 151.4078 59.9979 32.0000 1.9371 1.9387 411.9924 412.4114 0.0638 -1.0000 -1.0000 3915381 1592833150.70 151.4078 59.9979 32.0000 1.9382 1.9398 411.6302 412.0497 0.0639 -1.0000 -1.0000 3915441 1592833150.80 151.4305 59.9979 32.0000 1.9383 1.9399 411.5118 411.9303 0.0638 -1.0000 -1.0000 3915531 1592833150.90 151.6796 59.9979 32.0000 1.9391 1.9407 411.5623 411.9809 0.0638 -1.0000 -1.0000 3915641 1592833151.00 151.6796 59.9979 32.0000 1.9379 1.9395 411.8680 412.2871 0.0638 -1.0000 -1.0000 3915711 1592833151.10 151.6796 59.9979 32.0000 1.9387 1.9403 412.1450 412.5635 0.0637 -1.0000 -1.0000 3915781 1592833151.20 151.6796 59.9979 32.0000 1.9375 1.9391 411.9428 412.3630 0.0640 -1.0000 -1.0000 3915840 1592833151.30 151.6796 59.9979 32.0000 1.9383 1.9400 412.0336 412.4529 0.0638 -1.0000 -1.0000 3915910 1592833151.40 151.5982 59.9979 32.0000 1.9381 1.9398 411.8075 412.2264 0.0638 -1.0000 -1.0000 3915981 1592833151.50 151.5982 59.9979 32.0000 1.9387 1.9404 411.4377 411.8566 0.0639 -1.0000 -1.0000 3916040 1592833151.60 151.5982 59.9979 32.0000 1.9383 1.9399 411.5078 411.9263 0.0638 -1.0000 -1.0000 3916100 1592833151.70 151.5982 59.9979 32.0000 1.9389 1.9405 411.4976 411.9149 0.0637 -1.0000 -1.0000 3916180 1592833151.80 151.5982 59.9979 32.0000 1.9382 1.9398 412.1003 412.5198 0.0640 -1.0000 -1.0000 3916240 1592833151.90 151.5982 59.9979 32.0000 1.9378 1.9395 412.0444 412.4636 0.0637 -1.0000 -1.0000 3916300 1592833152.00 151.5982 59.9979 32.0000 1.9369 1.9386 411.9491 412.3679 0.0638 -1.0000 -1.0000 3916380 1592833152.10 151.5160 59.9979 32.0000 1.9397 1.9413 411.8003 412.2191 0.0638 -1.0000 -1.0000 3916440 1592833152.20 151.5160 59.9979 32.0000 1.9386 1.9402 411.4937 411.9121 0.0638 -1.0000 -1.0000 3916500 1592833152.30 151.5160 59.9979 32.0000 1.9383 1.9400 411.5842 412.0036 0.0638 -1.0000 -1.0000 3916580 1592833152.40 151.5160 59.9979 32.0000 1.9361 1.9378 411.3331 411.7516 0.0639 -1.0000 -1.0000 3916750 1592833152.50 151.5385 59.9979 32.0000 1.9369 1.9385 411.7674 412.1857 0.0637 -1.0000 -1.0000 3916810 1592833152.60 151.5385 59.9979 32.0000 1.9372 1.9388 411.8648 412.2836 0.0638 -1.0000 -1.0000 3916890 1592833152.70 151.5385 59.9979 32.0000 1.9370 1.9386 411.7959 412.2156 0.0639 -1.0000 -1.0000 3916950 1592833152.80 151.5385 59.9979 32.0000 1.9380 1.9396 412.0405 412.4596 0.0638 -1.0000 -1.0000 3917020 1592833152.90 151.5385 59.9979 32.0000 1.9409 1.9426 411.8057 412.2243 0.0638 -1.0000 -1.0000 3917270 1592833153.00 151.5385 59.9979 32.0000 1.9382 1.9398 411.6978 412.1159 0.0636 -1.0000 -1.0000 3917330 1592833153.10 151.5385 59.9979 32.0000 1.9392 1.9408 411.5963 412.0142 0.0639 -1.0000 -1.0000 3917400 1592833153.20 151.5385 59.9979 32.0000 1.9389 1.9405 411.5952 412.0148 0.0639 -1.0000 -1.0000 3917470 1592833153.30 151.5385 59.9979 32.0000 1.9372 1.9389 411.8298 412.2490 0.0638 -1.0000 -1.0000 3917530 1592833153.40 151.5385 59.9979 32.0000 1.9376 1.9392 412.0479 412.4667 0.0638 -1.0000 -1.0000 3917969 1592833153.50 151.5385 59.9979 32.0000 1.9355 1.9372 411.8969 412.3155 0.0638 -1.0000 -1.0000 3918029 1592833153.60 151.5385 59.9979 32.0000 1.9354 1.9370 411.7021 412.1212 0.0639 -1.0000 -1.0000 3918089 1592833153.70 151.5385 59.9979 32.0000 1.9384 1.9400 411.7495 412.1688 0.0639 -1.0000 -1.0000 3918169 1592833153.80 151.2378 59.9979 32.0000 1.9401 1.9417 411.6347 412.0548 0.0639 -1.0000 -1.0000 3918229 1592833153.90 151.2378 59.9979 32.0000 1.9379 1.9396 411.6836 412.1024 0.0639 -1.0000 -1.0000 3918289 1592833154.00 151.2378 59.9979 32.0000 1.9375 1.9391 411.9912 412.4110 0.0639 -1.0000 -1.0000 3918489 1592833154.10 151.2378 59.9979 32.0000 1.9373 1.9389 412.0099 412.4280 0.0638 -1.0000 -1.0000 3918549 1592833154.20 151.2378 59.9979 32.0000 1.9375 1.9391 412.0226 412.4425 0.0638 -1.0000 -1.0000 3918619 1592833154.30 151.5189 59.9979 32.0000 1.9386 1.9402 411.6370 412.0556 0.0638 -1.0000 -1.0000 3918689 1592833154.40 151.5189 59.9979 32.0000 1.9400 1.9416 411.5013 411.9203 0.0638 -1.0000 -1.0000 3918749 1592833154.50 151.5189 59.9979 32.0000 1.9401 1.9417 411.6078 412.0262 0.0638 -1.0000 -1.0000 3918959 1592833154.60 151.5189 59.9979 32.0000 1.9389 1.9406 411.5707 411.9893 0.0638 -1.0000 -1.0000 3919039 1592833154.70 151.5189 59.9979 32.0000 1.9389 1.9405 411.9702 412.3897 0.0639 -1.0000 -1.0000 3919099 1592833154.80 151.5174 59.9979 32.0000 1.9376 1.9392 412.0446 412.4641 0.0639 -1.0000 -1.0000 3919169 1592833154.90 151.4686 59.9979 32.0000 1.9377 1.9393 412.0235 412.4424 0.0638 -1.0000 -1.0000 3919239 1592833155.00 151.4686 59.9979 32.0000 1.9382 1.9398 411.7906 412.2102 0.0640 -1.0000 -1.0000 3919479 1592833155.10 151.4832 59.9978 32.0000 1.9397 1.9413 411.5760 411.9959 0.0640 -1.0000 -1.0000 3919548 1592833155.20 151.5755 59.9973 32.0000 1.9404 1.9420 411.6759 412.0954 0.0640 -1.0000 -1.0000 3919609 1592833155.30 151.5755 59.9973 32.0000 1.9406 1.9422 411.8294 412.2487 0.0638 -1.0000 -1.0000 3919668 1592833155.40 151.4474 59.9973 32.0000 1.9362 1.9378 411.8755 412.2945 0.0638 -1.0000 -1.0000 3919748 1592833155.50 151.4474 59.9973 32.0000 1.9365 1.9381 412.0138 412.4330 0.0638 -1.0000 -1.0000 3919928 1592833155.60 151.4474 59.9973 32.0000 1.9363 1.9379 411.9672 412.3853 0.0637 -1.0000 -1.0000 3919988 1592833155.70 151.4474 59.9973 32.0000 1.9377 1.9393 411.9816 412.4013 0.0639 -1.0000 -1.0000 3920068 1592833155.80 151.4474 59.9973 32.0000 1.9383 1.9400 411.9151 412.3345 0.0639 -1.0000 -1.0000 3920128 1592833155.90 151.4665 59.9973 32.0000 1.9388 1.9405 411.7981 412.2177 0.0640 -1.0000 -1.0000 3920188 1592833156.00 151.4747 59.9973 32.0000 1.9395 1.9411 411.8018 412.2216 0.0639 -1.0000 -1.0000 3920438 1592833156.10 151.4747 59.9973 32.0000 1.9385 1.9402 411.7767 412.1955 0.0638 -1.0000 -1.0000 3920498 1592833156.20 151.4747 59.9973 32.0000 1.9365 1.9382 411.8667 412.2864 0.0639 -1.0000 -1.0000 3920568 1592833156.30 151.4747 59.9973 32.0000 1.9387 1.9403 411.9081 412.3274 0.0639 -1.0000 -1.0000 3920638 1592833156.40 151.4747 59.9973 32.0000 1.9372 1.9388 411.8797 412.2993 0.0639 -1.0000 -1.0000 3920698 1592833156.50 151.5719 59.9973 32.0000 1.9378 1.9394 411.7146 412.1333 0.0638 -1.0000 -1.0000 3920888 1592833156.60 151.5719 59.9973 32.0000 1.9376 1.9392 411.5974 412.0159 0.0638 -1.0000 -1.0000 3920958 1592833156.70 151.5719 59.9973 32.0000 1.9387 1.9403 411.4645 411.8839 0.0639 -1.0000 -1.0000 3921028 1592833156.80 151.5719 59.9973 32.0000 1.9383 1.9399 411.4991 411.9174 0.0638 -1.0000 -1.0000 3921098 1592833156.90 151.5719 59.9973 32.0000 1.9374 1.9390 411.8468 412.2666 0.0641 -1.0000 -1.0000 3921158 1592833157.00 151.5719 59.9973 32.0000 1.9382 1.9399 412.0579 412.4781 0.0639 -1.0000 -1.0000 3921687 1592833157.10 151.5719 59.9973 32.0000 1.9362 1.9378 411.9901 412.4106 0.0641 -1.0000 -1.0000 3921757 1592833157.20 151.5054 59.9973 32.0000 1.9376 1.9393 411.8674 412.2875 0.0639 -1.0000 -1.0000 3921827 1592833157.30 151.5054 59.9973 32.0000 1.9380 1.9396 411.7010 412.1204 0.0639 -1.0000 -1.0000 3921887 1592833157.40 151.5054 59.9973 32.0000 1.9397 1.9413 411.4724 411.8921 0.0640 -1.0000 -1.0000 3921957 1592833157.50 151.5054 59.9973 32.0000 1.9399 1.9415 411.6569 412.0765 0.0639 -1.0000 -1.0000 3922237 1592833157.60 151.5054 59.9973 32.0000 1.9384 1.9400 411.9119 412.3315 0.0639 -1.0000 -1.0000 3922297 1592833157.70 151.5822 59.9973 32.0000 1.9378 1.9394 412.0281 412.4475 0.0638 -1.0000 -1.0000 3922377 1592833157.80 151.6166 59.9973 32.0000 1.9363 1.9379 411.9990 412.4175 0.0638 -1.0000 -1.0000 3922437 1592833157.90 151.6166 59.9973 32.0000 1.9386 1.9402 411.8186 412.2378 0.0639 -1.0000 -1.0000 3922497 1592833158.00 151.6166 59.9973 32.0000 1.9391 1.9407 411.7353 412.1551 0.0640 -1.0000 -1.0000 3922687 1592833158.10 151.6166 59.9973 32.0000 1.9392 1.9408 411.5647 411.9838 0.0639 -1.0000 -1.0000 3922747 1592833158.20 151.6166 59.9973 32.0000 1.9382 1.9398 411.5390 411.9575 0.0638 -1.0000 -1.0000 3922817 1592833158.30 151.6844 59.9973 32.0000 1.9379 1.9395 411.9735 412.3924 0.0638 -1.0000 -1.0000 3922887 1592833158.40 151.7022 59.9973 32.0000 1.9379 1.9395 411.9777 412.3970 0.0638 -1.0000 -1.0000 3922947 1592833158.50 151.7022 59.9973 32.0000 1.9364 1.9381 411.9814 412.4000 0.0638 -1.0000 -1.0000 3923007 1592833158.60 151.6276 59.9973 32.0000 1.9363 1.9379 411.8592 412.2791 0.0640 -1.0000 -1.0000 3923087 1592833158.70 151.5529 59.9973 32.0000 1.9376 1.9392 411.6830 412.1026 0.0639 -1.0000 -1.0000 3923147 1592833158.80 151.5529 59.9973 32.0000 1.9376 1.9392 411.6406 412.0594 0.0638 -1.0000 -1.0000 3923217 1592833158.90 151.5529 59.9973 32.0000 1.9389 1.9405 411.4036 411.8223 0.0640 -1.0000 -1.0000 3923277 1592833159.00 151.5529 59.9973 32.0000 1.9380 1.9396 411.4861 411.9058 0.0639 -1.0000 -1.0000 3923407 1592833159.10 151.5902 59.9973 32.0000 1.9376 1.9392 411.6982 412.1155 0.0636 -1.0000 -1.0000 3923477 1592833159.20 151.5902 59.9973 32.0000 1.9374 1.9390 411.8076 412.2259 0.0637 -1.0000 -1.0000 3923536 1592833159.30 151.5902 59.9973 32.0000 1.9367 1.9383 411.9221 412.3415 0.0639 -1.0000 -1.0000 3923606 1592833159.40 151.5902 59.9973 32.0000 1.9391 1.9407 411.9825 412.4022 0.0639 -1.0000 -1.0000 3923676 1592833159.50 151.5902 59.9973 32.0000 1.9382 1.9398 411.8618 412.2800 0.0637 -1.0000 -1.0000 3923736 1592833159.60 151.5902 59.9973 32.0000 1.9386 1.9402 411.6886 412.1064 0.0637 -1.0000 -1.0000 3923916 1592833159.70 151.4816 59.9968 32.0000 1.9374 1.9391 411.4529 411.8712 0.0638 -1.0000 -1.0000 3923986 1592833159.80 151.4454 59.9966 32.0000 1.9383 1.9400 411.8256 412.2444 0.0638 -1.0000 -1.0000 3924046 1592833159.90 151.4454 59.9966 32.0000 1.9372 1.9388 411.9237 412.3422 0.0638 -1.0000 -1.0000 3924116 1592833160.00 151.4454 59.9966 32.0000 1.9373 1.9389 411.9153 412.3353 0.0639 -1.0000 -1.0000 3924276 1592833160.10 151.4454 59.9966 32.0000 1.9376 1.9392 412.0045 412.4233 0.0637 -1.0000 -1.0000 3924456 1592833160.20 151.4439 59.9966 32.0000 1.9379 1.9395 411.8831 412.3025 0.0639 -1.0000 -1.0000 3924516 1592833160.30 151.4314 59.9966 32.0000 1.9377 1.9393 411.6325 412.0518 0.0638 -1.0000 -1.0000 3924586 1592833160.40 151.4314 59.9966 32.0000 1.9381 1.9397 411.6102 412.0297 0.0639 -1.0000 -1.0000 3924656 1592833160.50 151.4314 59.9966 32.0000 1.9372 1.9388 411.6989 412.1185 0.0639 -1.0000 -1.0000 3924716 1592833160.60 151.4314 59.9966 32.0000 1.9376 1.9392 411.8743 412.2924 0.0637 -1.0000 -1.0000 3924956 1592833160.70 151.4314 59.9966 32.0000 1.9368 1.9384 412.0215 412.4409 0.0639 -1.0000 -1.0000 3925016 1592833160.80 151.4314 59.9966 32.0000 1.9378 1.9395 411.9090 412.3285 0.0640 -1.0000 -1.0000 3925096 1592833160.90 151.4314 59.9966 32.0000 1.9383 1.9399 411.8034 412.2227 0.0639 -1.0000 -1.0000 3925156 1592833161.00 151.4314 59.9966 32.0000 1.9386 1.9402 411.8857 412.3047 0.0638 -1.0000 -1.0000 3925216 1592833161.10 151.4928 59.9966 32.0000 1.9383 1.9399 411.7540 412.1731 0.0639 -1.0000 -1.0000 3925505 1592833161.20 151.2873 59.9966 32.0000 1.9386 1.9402 411.3791 411.7977 0.0638 -1.0000 -1.0000 3925566 1592833161.30 151.2873 59.9966 32.0000 1.9386 1.9402 411.5882 412.0063 0.0638 -1.0000 -1.0000 3925625 1592833161.40 151.2873 59.9966 32.0000 1.9381 1.9397 411.8629 412.2818 0.0638 -1.0000 -1.0000 3925705 1592833161.50 151.2873 59.9966 32.0000 1.9379 1.9396 411.8519 412.2701 0.0638 -1.0000 -1.0000 3925765 1592833161.60 151.2873 59.9966 32.0000 1.9374 1.9390 411.9070 412.3257 0.0636 -1.0000 -1.0000 3926205 1592833161.70 151.2873 59.9966 32.0000 1.9361 1.9377 411.8060 412.2247 0.0638 -1.0000 -1.0000 3926275 1592833161.80 151.4138 59.9966 32.0000 1.9373 1.9389 411.7869 412.2062 0.0638 -1.0000 -1.0000 3926345 1592833161.90 151.5039 59.9966 32.0000 1.9387 1.9403 411.5187 411.9374 0.0639 -1.0000 -1.0000 3926405 1592833162.00 151.5039 59.9966 32.0000 1.9392 1.9408 411.6105 412.0301 0.0639 -1.0000 -1.0000 3926475 1592833162.10 151.5039 59.9966 32.0000 1.9412 1.9429 411.5982 412.0169 0.0638 -1.0000 -1.0000 3926655 1592833162.20 151.5039 59.9966 32.0000 1.9393 1.9409 411.6891 412.1077 0.0638 -1.0000 -1.0000 3926715 1592833162.30 151.5039 59.9966 32.0000 1.9379 1.9395 412.0823 412.5019 0.0638 -1.0000 -1.0000 3926785 1592833162.40 151.5039 59.9966 32.0000 1.9361 1.9377 412.0292 412.4486 0.0640 -1.0000 -1.0000 3926855 1592833162.50 151.5039 59.9966 32.0000 1.9380 1.9396 411.8977 412.3167 0.0638 -1.0000 -1.0000 3926915 1592833162.60 151.5039 59.9966 32.0000 1.9391 1.9407 411.6235 412.0414 0.0638 -1.0000 -1.0000 3926985 1592833162.70 151.5039 59.9966 32.0000 1.9383 1.9399 411.8809 412.3003 0.0639 -1.0000 -1.0000 3927165 1592833162.80 151.4379 59.9966 32.0000 1.9389 1.9406 411.9566 412.3751 0.0637 -1.0000 -1.0000 3927234 1592833162.90 151.5077 59.9966 32.0000 1.9369 1.9385 412.0976 412.5166 0.0638 -1.0000 -1.0000 3927295 1592833163.00 151.5509 59.9966 32.0000 1.9383 1.9399 411.9836 412.4020 0.0636 -1.0000 -1.0000 3927365 1592833163.10 151.5509 59.9966 32.0000 1.9374 1.9390 411.7844 412.2039 0.0640 -1.0000 -1.0000 3927434 1592833163.20 151.5509 59.9966 32.0000 1.9388 1.9405 411.8218 412.2410 0.0637 -1.0000 -1.0000 3927664 1592833163.30 151.5509 59.9966 32.0000 1.9400 1.9416 411.7408 412.1593 0.0638 -1.0000 -1.0000 3927724 1592833163.40 151.5509 59.9966 32.0000 1.9383 1.9399 411.5833 412.0008 0.0637 -1.0000 -1.0000 3927794 1592833163.50 151.6782 59.9966 32.0000 1.9383 1.9400 411.6827 412.1007 0.0637 -1.0000 -1.0000 3927854 1592833163.60 151.6782 59.9966 32.0000 1.9376 1.9392 411.9035 412.3219 0.0637 -1.0000 -1.0000 3927924 1592833163.70 151.6782 59.9966 32.0000 1.9378 1.9394 411.8746 412.2930 0.0638 -1.0000 -1.0000 3928674 1592833163.80 151.6782 59.9966 32.0000 1.9396 1.9412 411.9012 412.3208 0.0639 -1.0000 -1.0000 3928734 1592833163.90 151.6782 59.9966 32.0000 1.9396 1.9412 411.7358 412.1551 0.0639 -1.0000 -1.0000 3928804 1592833164.00 151.6449 59.9966 32.0000 1.9373 1.9389 411.4910 411.9101 0.0639 -1.0000 -1.0000 3928874 1592833164.10 151.5960 59.9966 32.0000 1.9375 1.9391 411.5620 411.9807 0.0638 -1.0000 -1.0000 3928934 1592833164.20 151.5960 59.9966 32.0000 1.9365 1.9381 411.6154 412.0344 0.0638 -1.0000 -1.0000 3929014 1592833164.30 151.5552 59.9966 32.0000 1.9378 1.9394 411.8861 412.3047 0.0638 -1.0000 -1.0000 3929094 1592833164.40 151.5552 59.9966 32.0000 1.9376 1.9392 411.9094 412.3264 0.0636 -1.0000 -1.0000 3929154 1592833164.50 151.5552 59.9966 32.0000 1.9364 1.9380 411.9330 412.3520 0.0638 -1.0000 -1.0000 3929224 1592833164.60 151.5396 59.9966 32.0000 1.9383 1.9399 411.7165 412.1360 0.0639 -1.0000 -1.0000 3929294 1592833164.70 151.5274 59.9966 32.0000 1.9383 1.9399 411.8525 412.2720 0.0639 -1.0000 -1.0000 3929353 1592833164.80 151.5274 59.9966 32.0000 1.9380 1.9396 411.7073 412.1264 0.0639 -1.0000 -1.0000 3929423 1592833164.90 151.5274 59.9966 32.0000 1.9371 1.9388 411.9597 412.3797 0.0640 -1.0000 -1.0000 3929494 1592833165.00 151.5274 59.9966 32.0000 1.9364 1.9381 412.1999 412.6191 0.0638 -1.0000 -1.0000 3929553 1592833165.10 151.5274 59.9966 32.0000 1.9375 1.9391 411.9627 412.3814 0.0638 -1.0000 -1.0000 3929633 1592833165.20 151.5412 59.9980 32.0000 1.9372 1.9388 411.7304 412.1496 0.0639 -1.0000 -1.0000 3929903 1592833165.30 151.5412 59.9980 32.0000 1.9388 1.9404 411.6692 412.0878 0.0637 -1.0000 -1.0000 3929973 1592833165.40 151.5412 59.9980 32.0000 1.9386 1.9402 411.5537 411.9718 0.0637 -1.0000 -1.0000 3930043 1592833165.50 151.5412 59.9980 32.0000 1.9378 1.9394 411.4450 411.8619 0.0637 -1.0000 -1.0000 3930103 1592833165.60 151.5412 59.9980 32.0000 1.9384 1.9400 411.8721 412.2911 0.0637 -1.0000 -1.0000 3930163 1592833165.70 151.5744 59.9980 32.0000 1.9364 1.9381 411.9905 412.4097 0.0639 -1.0000 -1.0000 3930453 1592833165.80 151.5744 59.9980 32.0000 1.9372 1.9388 411.9844 412.4040 0.0639 -1.0000 -1.0000 3930523 1592833165.90 151.5744 59.9980 32.0000 1.9368 1.9384 411.8996 412.3188 0.0639 -1.0000 -1.0000 3930583 1592833166.00 151.5744 59.9980 32.0000 1.9390 1.9406 411.6886 412.1071 0.0638 -1.0000 -1.0000 3930653 1592833166.10 151.5744 59.9980 32.0000 1.9392 1.9408 411.6233 412.0430 0.0640 -1.0000 -1.0000 3930713 1592833166.20 151.4985 59.9980 32.0000 1.9384 1.9400 411.6031 412.0228 0.0639 -1.0000 -1.0000 3931113 1592833166.30 151.4580 59.9980 32.0000 1.9378 1.9394 411.7324 412.1498 0.0637 -1.0000 -1.0000 3931183 1592833166.40 151.4580 59.9980 32.0000 1.9371 1.9387 411.8620 412.2808 0.0638 -1.0000 -1.0000 3931252 1592833166.50 151.4580 59.9980 32.0000 1.9359 1.9375 411.9921 412.4122 0.0640 -1.0000 -1.0000 3931322 1592833166.60 151.4580 59.9980 32.0000 1.9373 1.9389 411.9827 412.4022 0.0639 -1.0000 -1.0000 3931393 1592833166.70 151.4580 59.9980 32.0000 1.9383 1.9400 411.9384 412.3581 0.0639 -1.0000 -1.0000 3931452 1592833166.80 151.5093 59.9980 32.0000 1.9380 1.9396 411.9388 412.3574 0.0638 -1.0000 -1.0000 3931532 1592833166.90 151.5093 59.9980 32.0000 1.9393 1.9409 411.7209 412.1394 0.0637 -1.0000 -1.0000 3931602 1592833167.00 151.5093 59.9980 32.0000 1.9379 1.9396 411.7872 412.2065 0.0639 -1.0000 -1.0000 3931662 1592833167.10 151.5093 59.9980 32.0000 1.9378 1.9394 411.7889 412.2078 0.0638 -1.0000 -1.0000 3931742 1592833167.20 151.5093 59.9980 32.0000 1.9364 1.9380 411.9694 412.3877 0.0636 -1.0000 -1.0000 3931802 1592833167.30 151.3266 59.9980 32.0000 1.9385 1.9401 411.9974 412.4174 0.0640 -1.0000 -1.0000 3931862 1592833167.40 151.3266 59.9980 32.0000 1.9375 1.9391 412.0742 412.4937 0.0638 -1.0000 -1.0000 3931932 1592833167.50 151.3266 59.9980 32.0000 1.9378 1.9394 411.8436 412.2619 0.0637 -1.0000 -1.0000 3932002 1592833167.60 151.3266 59.9980 32.0000 1.9381 1.9398 411.6673 412.0848 0.0638 -1.0000 -1.0000 3932062 1592833167.70 151.3266 59.9980 32.0000 1.9379 1.9395 411.5135 411.9321 0.0637 -1.0000 -1.0000 3932142 1592833167.80 151.3266 59.9980 32.0000 1.9395 1.9412 411.5893 412.0067 0.0637 -1.0000 -1.0000 3932422 1592833167.90 151.4200 59.9980 32.0000 1.9380 1.9396 411.5739 411.9926 0.0638 -1.0000 -1.0000 3932482 1592833168.00 151.4200 59.9980 32.0000 1.9390 1.9406 411.6689 412.0875 0.0638 -1.0000 -1.0000 3932562 1592833168.10 151.4200 59.9980 32.0000 1.9376 1.9392 412.0544 412.4749 0.0640 -1.0000 -1.0000 3932622 1592833168.20 151.4200 59.9980 32.0000 1.9379 1.9395 411.9406 412.3600 0.0638 -1.0000 -1.0000 3932682 1592833168.30 151.4200 59.9980 32.0000 1.9397 1.9413 411.9208 412.3397 0.0638 -1.0000 -1.0000 3932752 1592833168.40 151.4580 59.9980 32.0000 1.9396 1.9412 411.6897 412.1085 0.0637 -1.0000 -1.0000 3932822 1592833168.50 151.4666 59.9980 32.0000 1.9398 1.9414 411.6188 412.0386 0.0641 -1.0000 -1.0000 3932882 1592833168.60 151.4666 59.9980 32.0000 1.9392 1.9408 411.6345 412.0520 0.0638 -1.0000 -1.0000 3932952 1592833168.70 151.4666 59.9980 32.0000 1.9384 1.9401 411.6727 412.0919 0.0638 -1.0000 -1.0000 3933022 1592833168.80 151.4666 59.9980 32.0000 1.9367 1.9383 411.9460 412.3653 0.0638 -1.0000 -1.0000 3933461 1592833168.90 151.4666 59.9980 32.0000 1.9386 1.9402 412.0108 412.4297 0.0638 -1.0000 -1.0000 3933531 1592833169.00 151.4893 59.9980 32.0000 1.9378 1.9394 412.0513 412.4711 0.0639 -1.0000 -1.0000 3933601 1592833169.10 151.4936 59.9980 32.0000 1.9384 1.9400 412.0167 412.4371 0.0640 -1.0000 -1.0000 3933671 1592833169.20 151.4936 59.9980 32.0000 1.9392 1.9408 411.6765 412.0962 0.0638 -1.0000 -1.0000 3933731 1592833169.30 151.4936 59.9980 32.0000 1.9394 1.9411 411.4919 411.9109 0.0639 -1.0000 -1.0000 3933911 1592833169.40 151.4936 59.9980 32.0000 1.9384 1.9401 411.5789 411.9991 0.0640 -1.0000 -1.0000 3933981 1592833169.50 151.4936 59.9980 32.0000 1.9369 1.9386 411.7437 412.1625 0.0638 -1.0000 -1.0000 3934041 1592833169.60 151.6101 59.9982 32.0000 1.9364 1.9380 412.0220 412.4415 0.0639 -1.0000 -1.0000 3934111 1592833169.70 151.6101 59.9982 32.0000 1.9373 1.9389 411.9298 412.3491 0.0638 -1.0000 -1.0000 3934181 1592833169.80 151.6101 59.9982 32.0000 1.9369 1.9385 411.9127 412.3316 0.0638 -1.0000 -1.0000 3934531 1592833169.90 151.6101 59.9982 32.0000 1.9377 1.9394 411.7962 412.2154 0.0638 -1.0000 -1.0000 3934601 1592833170.00 151.6101 59.9982 32.0000 1.9393 1.9409 411.6632 412.0809 0.0637 -1.0000 -1.0000 3934671 1592833170.10 151.6101 59.9982 32.0000 1.9396 1.9412 411.6804 412.0990 0.0638 -1.0000 -1.0000 3934731 1592833170.20 151.6101 59.9982 32.0000 1.9390 1.9406 411.6285 412.0468 0.0638 -1.0000 -1.0000 3934801 1592833170.30 151.7573 59.9982 32.0000 1.9382 1.9398 411.8684 412.2875 0.0639 -1.0000 -1.0000 3935450 1592833170.40 151.7573 59.9982 32.0000 1.9375 1.9391 411.9940 412.4129 0.0639 -1.0000 -1.0000 3935520 1592833170.50 151.7573 59.9982 32.0000 1.9377 1.9393 412.0198 412.4392 0.0638 -1.0000 -1.0000 3935580 1592833170.60 151.7573 59.9982 32.0000 1.9380 1.9396 411.9975 412.4166 0.0638 -1.0000 -1.0000 3935650 1592833170.70 151.7573 59.9982 32.0000 1.9375 1.9392 411.6873 412.1054 0.0637 -1.0000 -1.0000 3935720 1592833170.80 151.7005 59.9982 32.0000 1.9388 1.9404 411.8396 412.2583 0.0638 -1.0000 -1.0000 3935790 1592833170.90 151.6991 59.9982 32.0000 1.9373 1.9389 411.6404 412.0584 0.0637 -1.0000 -1.0000 3935850 1592833171.00 151.6991 59.9982 32.0000 1.9365 1.9381 411.4424 411.8599 0.0637 -1.0000 -1.0000 3935910 1592833171.10 151.6991 59.9982 32.0000 1.9379 1.9396 411.6896 412.1077 0.0638 -1.0000 -1.0000 3935990 1592833171.20 151.6991 59.9982 32.0000 1.9393 1.9409 411.8730 412.2926 0.0638 -1.0000 -1.0000 3936050 1592833171.30 151.6991 59.9982 32.0000 1.9381 1.9397 411.9404 412.3596 0.0639 -1.0000 -1.0000 3936120 1592833171.40 151.5321 59.9982 32.0000 1.9378 1.9394 411.8583 412.2783 0.0639 -1.0000 -1.0000 3936190 1592833171.50 151.5042 59.9982 32.0000 1.9390 1.9406 411.7132 412.1318 0.0638 -1.0000 -1.0000 3936250 1592833171.60 151.5042 59.9982 32.0000 1.9386 1.9402 411.5443 411.9635 0.0639 -1.0000 -1.0000 3936320 1592833171.70 151.5042 59.9982 32.0000 1.9366 1.9382 411.6653 412.0830 0.0638 -1.0000 -1.0000 3936390 1592833171.80 151.5042 59.9982 32.0000 1.9379 1.9396 411.7870 412.2061 0.0638 -1.0000 -1.0000 3936450 1592833171.90 151.5042 59.9982 32.0000 1.9378 1.9395 412.0665 412.4854 0.0638 -1.0000 -1.0000 3936510 1592833172.00 151.5237 59.9982 32.0000 1.9388 1.9404 411.9122 412.3304 0.0637 -1.0000 -1.0000 3936590 1592833172.10 151.5237 59.9982 32.0000 1.9371 1.9387 411.9324 412.3508 0.0638 -1.0000 -1.0000 3936650 1592833172.20 151.5237 59.9982 32.0000 1.9369 1.9385 411.8646 412.2838 0.0638 -1.0000 -1.0000 3936720 1592833172.30 151.5237 59.9982 32.0000 1.9389 1.9405 411.6702 412.0892 0.0639 -1.0000 -1.0000 3936800 1592833172.40 151.5237 59.9982 32.0000 1.9382 1.9398 411.7186 412.1366 0.0636 -1.0000 -1.0000 3936860 1592833172.50 151.5237 59.9982 32.0000 1.9377 1.9394 412.0775 412.4967 0.0638 -1.0000 -1.0000 3936919 1592833172.60 151.5237 59.9982 32.0000 1.9384 1.9400 412.0607 412.4799 0.0638 -1.0000 -1.0000 3936989 1592833172.70 151.3376 59.9982 32.0000 1.9394 1.9411 412.0016 412.4219 0.0640 -1.0000 -1.0000 3937059 1592833172.80 151.3376 59.9982 32.0000 1.9393 1.9409 411.7075 412.1252 0.0637 -1.0000 -1.0000 3937129 1592833172.90 151.3376 59.9982 32.0000 1.9396 1.9412 411.4956 411.9137 0.0638 -1.0000 -1.0000 3937249 1592833173.00 151.3376 59.9982 32.0000 1.9386 1.9402 411.5763 411.9946 0.0638 -1.0000 -1.0000 3937319 1592833173.10 151.3376 59.9982 32.0000 1.9393 1.9410 411.6232 412.0426 0.0639 -1.0000 -1.0000 3937389 1592833173.20 151.3672 59.9982 32.0000 1.9379 1.9395 412.0181 412.4382 0.0640 -1.0000 -1.0000 3937449 1592833173.30 151.3685 59.9982 32.0000 1.9371 1.9387 411.9018 412.3202 0.0638 -1.0000 -1.0000 3937509 1592833173.40 151.3685 59.9982 32.0000 1.9378 1.9395 412.0218 412.4406 0.0637 -1.0000 -1.0000 3938259 1592833173.50 151.3685 59.9982 32.0000 1.9386 1.9402 411.7520 412.1704 0.0638 -1.0000 -1.0000 3938329 1592833173.60 151.3685 59.9982 32.0000 1.9386 1.9402 411.6569 412.0751 0.0637 -1.0000 -1.0000 3938389 1592833173.70 151.3648 59.9982 32.0000 1.9398 1.9414 411.7609 412.1794 0.0638 -1.0000 -1.0000 3938459 1592833173.80 151.2863 59.9982 32.0000 1.9375 1.9392 411.9912 412.4094 0.0636 -1.0000 -1.0000 3938529 1592833173.90 151.2863 59.9982 32.0000 1.9374 1.9390 411.9069 412.3246 0.0637 -1.0000 -1.0000 3938589 1592833174.00 151.2863 59.9982 32.0000 1.9377 1.9393 411.9932 412.4126 0.0639 -1.0000 -1.0000 3938659 1592833174.10 151.2863 59.9982 32.0000 1.9392 1.9408 411.8629 412.2816 0.0638 -1.0000 -1.0000 3938719 1592833174.20 151.2863 59.9982 32.0000 1.9404 1.9421 411.8547 412.2740 0.0639 -1.0000 -1.0000 3938789 1592833174.30 151.4985 59.9982 32.0000 1.9395 1.9412 411.4894 411.9085 0.0639 -1.0000 -1.0000 3938858 1592833174.40 151.4985 59.9982 32.0000 1.9380 1.9396 411.4929 411.9109 0.0637 -1.0000 -1.0000 3938928 1592833174.50 151.4985 59.9982 32.0000 1.9385 1.9401 411.4849 411.9032 0.0638 -1.0000 -1.0000 3938989 1592833174.60 151.4985 59.9982 32.0000 1.9370 1.9386 411.8494 412.2688 0.0639 -1.0000 -1.0000 3939058 1592833174.70 151.5106 59.9981 32.0000 1.9374 1.9390 412.0120 412.4317 0.0639 -1.0000 -1.0000 3939118 1592833174.80 151.6845 59.9965 32.0000 1.9377 1.9393 411.8738 412.2933 0.0639 -1.0000 -1.0000 3939198 1592833174.90 151.6845 59.9965 32.0000 1.9378 1.9394 411.7115 412.1317 0.0640 -1.0000 -1.0000 3939258 1592833175.00 151.6845 59.9965 32.0000 1.9387 1.9403 411.4852 411.9040 0.0639 -1.0000 -1.0000 3939688 1592833175.10 151.6845 59.9965 32.0000 1.9390 1.9406 411.6653 412.0843 0.0638 -1.0000 -1.0000 3939758 1592833175.20 151.6845 59.9965 32.0000 1.9394 1.9411 411.7681 412.1868 0.0638 -1.0000 -1.0000 3939818 1592833175.30 151.6845 59.9965 32.0000 1.9395 1.9411 411.9019 412.3201 0.0637 -1.0000 -1.0000 3939888 1592833175.40 151.5203 59.9965 32.0000 1.9382 1.9398 412.1337 412.5544 0.0640 -1.0000 -1.0000 3939958 1592833175.50 151.5203 59.9965 32.0000 1.9385 1.9401 412.0294 412.4492 0.0640 -1.0000 -1.0000 3940188 1592833175.60 151.5203 59.9965 32.0000 1.9372 1.9388 411.6353 412.0537 0.0637 -1.0000 -1.0000 3940248 1592833175.70 151.5203 59.9965 32.0000 1.9381 1.9397 411.4778 411.8963 0.0638 -1.0000 -1.0000 3940328 1592833175.80 151.5203 59.9965 32.0000 1.9371 1.9387 411.6340 412.0528 0.0638 -1.0000 -1.0000 3940388 1592833175.90 151.5423 59.9965 32.0000 1.9366 1.9383 411.7896 412.2080 0.0638 -1.0000 -1.0000 3940448 1592833176.00 151.5863 59.9965 32.0000 1.9374 1.9390 412.0915 412.5115 0.0638 -1.0000 -1.0000 3940708 1592833176.10 151.5863 59.9965 32.0000 1.9380 1.9397 412.0042 412.4230 0.0638 -1.0000 -1.0000 3940768 1592833176.20 151.5863 59.9965 32.0000 1.9382 1.9399 412.0199 412.4394 0.0639 -1.0000 -1.0000 3940837 1592833176.30 151.5863 59.9965 32.0000 1.9393 1.9409 411.9381 412.3571 0.0638 -1.0000 -1.0000 3940907 1592833176.40 151.5863 59.9965 32.0000 1.9400 1.9416 411.6713 412.0892 0.0637 -1.0000 -1.0000 3940968 1592833176.50 151.5863 59.9965 32.0000 1.9380 1.9396 411.6129 412.0329 0.0640 -1.0000 -1.0000 3941297 1592833176.60 151.4168 59.9965 32.0000 1.9375 1.9392 411.8439 412.2637 0.0640 -1.0000 -1.0000 3941367 1592833176.70 151.4168 59.9965 32.0000 1.9355 1.9371 411.9612 412.3809 0.0639 -1.0000 -1.0000 3941437 1592833176.80 151.4168 59.9965 32.0000 1.9386 1.9402 411.7498 412.1692 0.0639 -1.0000 -1.0000 3941507 1592833176.90 151.4168 59.9965 32.0000 1.9386 1.9402 411.6391 412.0577 0.0638 -1.0000 -1.0000 3941567 1592833177.00 151.4168 59.9965 32.0000 1.9391 1.9408 411.4839 411.9037 0.0639 -1.0000 -1.0000 3941637 1592833177.10 151.4054 59.9965 32.0000 1.9386 1.9402 411.7071 412.1256 0.0637 -1.0000 -1.0000 3941707 1592833177.20 151.3819 59.9965 32.0000 1.9361 1.9377 411.7979 412.2175 0.0640 -1.0000 -1.0000 3941767 1592833177.30 151.3819 59.9965 32.0000 1.9362 1.9378 411.9950 412.4141 0.0639 -1.0000 -1.0000 3941827 1592833177.40 151.3819 59.9965 32.0000 1.9396 1.9413 411.9544 412.3745 0.0640 -1.0000 -1.0000 3941907 1592833177.50 151.3819 59.9965 32.0000 1.9376 1.9392 411.7407 412.1597 0.0638 -1.0000 -1.0000 3941967 1592833177.60 151.3819 59.9965 32.0000 1.9385 1.9402 411.6039 412.0230 0.0639 -1.0000 -1.0000 3942027 1592833177.70 151.4261 59.9965 32.0000 1.9389 1.9405 411.4688 411.8870 0.0637 -1.0000 -1.0000 3942097 1592833177.80 151.4278 59.9965 32.0000 1.9392 1.9409 411.5925 412.0106 0.0638 -1.0000 -1.0000 3942167 1592833177.90 151.4278 59.9965 32.0000 1.9367 1.9384 411.9590 412.3785 0.0638 -1.0000 -1.0000 3942227 1592833178.00 151.4278 59.9965 32.0000 1.9370 1.9386 412.0131 412.4319 0.0638 -1.0000 -1.0000 3942297 1592833178.10 151.4278 59.9965 32.0000 1.9369 1.9385 412.0651 412.4841 0.0638 -1.0000 -1.0000 3942357 1592833178.20 151.4248 59.9965 32.0000 1.9375 1.9391 411.7990 412.2172 0.0637 -1.0000 -1.0000 3942427 1592833178.30 151.3966 59.9965 32.0000 1.9390 1.9406 411.8506 412.2703 0.0640 -1.0000 -1.0000 3942497 1592833178.40 151.3966 59.9965 32.0000 1.9409 1.9425 411.5976 412.0166 0.0639 -1.0000 -1.0000 3942557 1592833178.50 151.3966 59.9965 32.0000 1.9401 1.9417 411.4667 411.8853 0.0637 -1.0000 -1.0000 3942627 1592833178.60 151.3966 59.9965 32.0000 1.9382 1.9398 411.8305 412.2492 0.0638 -1.0000 -1.0000 3943466 1592833178.70 151.3966 59.9965 32.0000 1.9370 1.9386 411.9326 412.3518 0.0639 -1.0000 -1.0000 3943526 1592833178.80 151.4462 59.9965 32.0000 1.9374 1.9390 412.0290 412.4478 0.0637 -1.0000 -1.0000 3943596 1592833178.90 151.4462 59.9965 32.0000 1.9384 1.9400 411.9701 412.3884 0.0637 -1.0000 -1.0000 3943656 1592833179.00 151.4462 59.9965 32.0000 1.9389 1.9405 411.5983 412.0166 0.0637 -1.0000 -1.0000 3943716 1592833179.10 151.4462 59.9965 32.0000 1.9372 1.9388 411.7985 412.2176 0.0639 -1.0000 -1.0000 3943796 1592833179.20 151.4462 59.9965 32.0000 1.9364 1.9380 411.9059 412.3260 0.0639 -1.0000 -1.0000 3943856 1592833179.30 151.3929 59.9965 32.0000 1.9361 1.9377 411.9774 412.3963 0.0638 -1.0000 -1.0000 3944006 1592833179.40 151.3735 59.9965 32.0000 1.9381 1.9397 412.0141 412.4329 0.0638 -1.0000 -1.0000 3944076 1592833179.50 151.3735 59.9965 32.0000 1.9354 1.9370 412.0075 412.4273 0.0639 -1.0000 -1.0000 3944136 1592833179.60 151.3735 59.9965 32.0000 1.9368 1.9384 411.6899 412.1097 0.0640 -1.0000 -1.0000 3944206 1592833179.70 151.3735 59.9965 32.0000 1.9392 1.9408 411.6305 412.0481 0.0637 -1.0000 -1.0000 3944276 1592833179.80 151.3735 59.9965 32.0000 1.9391 1.9407 411.5757 411.9939 0.0637 -1.0000 -1.0000 3944336 1592833179.90 151.5982 59.9973 32.0000 1.9388 1.9404 411.4755 411.8941 0.0638 -1.0000 -1.0000 3944406 1592833180.00 151.5982 59.9973 32.0000 1.9383 1.9399 411.6936 412.1122 0.0638 -1.0000 -1.0000 3944476 1592833180.10 151.5982 59.9973 32.0000 1.9359 1.9375 411.8937 412.3129 0.0639 -1.0000 -1.0000 3944646 1592833180.20 151.5982 59.9973 32.0000 1.9383 1.9399 411.8994 412.3195 0.0640 -1.0000 -1.0000 3944716 1592833180.30 151.5982 59.9973 32.0000 1.9375 1.9391 411.6975 412.1169 0.0639 -1.0000 -1.0000 3944786 1592833180.40 151.5409 59.9973 32.0000 1.9407 1.9423 411.5809 412.0009 0.0641 -1.0000 -1.0000 3944845 1592833180.50 151.5314 59.9973 32.0000 1.9384 1.9400 411.5173 411.9353 0.0638 -1.0000 -1.0000 3944906 1592833180.60 151.5314 59.9973 32.0000 1.9377 1.9393 411.7175 412.1362 0.0637 -1.0000 -1.0000 3944986 1592833180.70 151.5314 59.9973 32.0000 1.9384 1.9401 411.7475 412.1665 0.0639 -1.0000 -1.0000 3945155 1592833180.80 151.5314 59.9973 32.0000 1.9360 1.9377 412.0416 412.4610 0.0638 -1.0000 -1.0000 3945235 1592833180.90 151.5314 59.9973 32.0000 1.9380 1.9396 412.0130 412.4319 0.0639 -1.0000 -1.0000 3945295 1592833181.00 151.6322 59.9973 32.0000 1.9380 1.9396 411.7378 412.1565 0.0638 -1.0000 -1.0000 3945355 1592833181.10 151.6322 59.9973 32.0000 1.9389 1.9405 411.7448 412.1643 0.0639 -1.0000 -1.0000 3945425 1592833181.20 151.6322 59.9973 32.0000 1.9388 1.9404 411.5052 411.9238 0.0638 -1.0000 -1.0000 3946265 1592833181.30 151.6322 59.9973 32.0000 1.9384 1.9400 411.6336 412.0519 0.0638 -1.0000 -1.0000 3946325 1592833181.40 151.6322 59.9973 32.0000 1.9375 1.9392 411.8029 412.2222 0.0639 -1.0000 -1.0000 3946405 1592833181.50 151.5150 59.9973 32.0000 1.9369 1.9385 411.9192 412.3386 0.0639 -1.0000 -1.0000 3946465 1592833181.60 151.4928 59.9973 32.0000 1.9374 1.9391 411.9603 412.3796 0.0639 -1.0000 -1.0000 3946534 1592833181.70 151.4928 59.9973 32.0000 1.9371 1.9387 412.0706 412.4894 0.0637 -1.0000 -1.0000 3946605 1592833181.80 151.4928 59.9973 32.0000 1.9399 1.9415 411.8035 412.2222 0.0639 -1.0000 -1.0000 3946674 1592833181.90 151.4928 59.9973 32.0000 1.9405 1.9421 411.6854 412.1048 0.0638 -1.0000 -1.0000 3946734 1592833182.00 151.4928 59.9973 32.0000 1.9396 1.9412 411.6543 412.0717 0.0636 -1.0000 -1.0000 3946814 1592833182.10 151.3139 59.9973 32.0000 1.9398 1.9414 411.6206 412.0396 0.0639 -1.0000 -1.0000 3946875 1592833182.20 151.3139 59.9973 32.0000 1.9375 1.9391 411.8683 412.2881 0.0639 -1.0000 -1.0000 3946934 1592833182.30 151.3139 59.9973 32.0000 1.9377 1.9393 411.8652 412.2855 0.0640 -1.0000 -1.0000 3947004 1592833182.40 151.3139 59.9973 32.0000 1.9384 1.9400 411.6399 412.0589 0.0638 -1.0000 -1.0000 3947074 1592833182.50 151.3139 59.9973 32.0000 1.9400 1.9417 411.6186 412.0375 0.0639 -1.0000 -1.0000 3947134 1592833182.60 151.4014 59.9973 32.0000 1.9393 1.9409 411.8498 412.2686 0.0638 -1.0000 -1.0000 3947204 1592833182.70 151.4840 59.9973 32.0000 1.9370 1.9386 411.8483 412.2673 0.0638 -1.0000 -1.0000 3947444 1592833182.80 151.4840 59.9973 32.0000 1.9381 1.9398 411.8799 412.2993 0.0639 -1.0000 -1.0000 3947524 1592833182.90 151.4840 59.9973 32.0000 1.9399 1.9415 411.7758 412.1945 0.0638 -1.0000 -1.0000 3947584 1592833183.00 151.4840 59.9973 32.0000 1.9391 1.9407 411.5245 411.9440 0.0639 -1.0000 -1.0000 3947644 1592833183.10 151.4840 59.9973 32.0000 1.9383 1.9399 411.7325 412.1516 0.0638 -1.0000 -1.0000 3947724 1592833183.20 151.5466 59.9973 32.0000 1.9393 1.9410 411.8067 412.2272 0.0640 -1.0000 -1.0000 3947784 1592833183.30 151.5466 59.9973 32.0000 1.9383 1.9399 411.9454 412.3646 0.0638 -1.0000 -1.0000 3947844 1592833183.40 151.5466 59.9973 32.0000 1.9394 1.9410 411.9280 412.3469 0.0638 -1.0000 -1.0000 3947924 1592833183.50 151.5466 59.9973 32.0000 1.9390 1.9406 411.6630 412.0831 0.0640 -1.0000 -1.0000 3947984 1592833183.60 151.5466 59.9973 32.0000 1.9395 1.9412 411.5882 412.0070 0.0638 -1.0000 -1.0000 3948044 1592833183.70 151.5466 59.9973 32.0000 1.9382 1.9398 411.7170 412.1359 0.0638 -1.0000 -1.0000 3948124 1592833183.80 151.5965 59.9973 32.0000 1.9369 1.9386 411.7731 412.1921 0.0638 -1.0000 -1.0000 3948504 1592833183.90 151.5965 59.9973 32.0000 1.9380 1.9396 411.8402 412.2595 0.0639 -1.0000 -1.0000 3948564 1592833184.00 151.5965 59.9973 32.0000 1.9389 1.9405 411.9244 412.3432 0.0638 -1.0000 -1.0000 3948633 1592833184.10 151.5965 59.9973 32.0000 1.9376 1.9392 411.8890 412.3078 0.0637 -1.0000 -1.0000 3948694 1592833184.20 151.5965 59.9973 32.0000 1.9371 1.9388 411.9714 412.3905 0.0639 -1.0000 -1.0000 3948763 1592833184.30 151.5871 59.9973 32.0000 1.9359 1.9376 411.8518 412.2712 0.0639 -1.0000 -1.0000 3949053 1592833184.40 151.5758 59.9973 32.0000 1.9383 1.9400 411.5620 411.9807 0.0638 -1.0000 -1.0000 3949113 1592833184.50 151.5758 59.9973 32.0000 1.9382 1.9398 411.5322 411.9505 0.0637 -1.0000 -1.0000 3949173 1592833184.60 151.5758 59.9973 32.0000 1.9390 1.9406 411.7808 412.1980 0.0636 -1.0000 -1.0000 3949253 1592833184.70 151.5758 59.9973 32.0000 1.9397 1.9413 411.8954 412.3147 0.0639 -1.0000 -1.0000 3949313 1592833184.80 151.5758 59.9973 32.0000 1.9370 1.9386 411.9707 412.3896 0.0638 -1.0000 -1.0000 3949383 1592833184.90 151.5790 59.9969 32.0000 1.9370 1.9387 412.0479 412.4658 0.0636 -1.0000 -1.0000 3949453 1592833185.00 151.5790 59.9969 32.0000 1.9369 1.9385 412.1429 412.5626 0.0639 -1.0000 -1.0000 3949513 1592833185.10 151.5790 59.9969 32.0000 1.9377 1.9393 411.7621 412.1812 0.0639 -1.0000 -1.0000 3949583 1592833185.20 151.5790 59.9969 32.0000 1.9394 1.9410 411.5084 411.9274 0.0639 -1.0000 -1.0000 3949653 1592833185.30 151.5790 59.9969 32.0000 1.9395 1.9412 411.5184 411.9345 0.0636 -1.0000 -1.0000 3949723 1592833185.40 151.3805 59.9969 32.0000 1.9394 1.9410 411.6058 412.0248 0.0639 -1.0000 -1.0000 3949793 1592833185.50 151.3690 59.9969 32.0000 1.9380 1.9396 411.8858 412.3047 0.0638 -1.0000 -1.0000 3949853 1592833185.60 151.3690 59.9969 32.0000 1.9375 1.9392 411.7501 412.1694 0.0638 -1.0000 -1.0000 3949913 1592833185.70 151.3690 59.9969 32.0000 1.9374 1.9390 411.7468 412.1648 0.0637 -1.0000 -1.0000 3949993 1592833185.80 151.3690 59.9969 32.0000 1.9378 1.9394 411.6211 412.0401 0.0639 -1.0000 -1.0000 3950422 1592833185.90 151.3844 59.9969 32.0000 1.9368 1.9384 411.4176 411.8354 0.0638 -1.0000 -1.0000 3950482 1592833186.00 151.6346 59.9969 32.0000 1.9384 1.9400 411.5375 411.9565 0.0639 -1.0000 -1.0000 3950552 1592833186.10 151.6346 59.9969 32.0000 1.9388 1.9405 411.6777 412.0968 0.0638 -1.0000 -1.0000 3950622 1592833186.20 151.6346 59.9969 32.0000 1.9382 1.9398 411.8091 412.2275 0.0637 -1.0000 -1.0000 3950682 1592833186.30 151.6346 59.9969 32.0000 1.9371 1.9387 411.9614 412.3796 0.0637 -1.0000 -1.0000 3951132 1592833186.40 151.6346 59.9969 32.0000 1.9371 1.9387 411.9932 412.4115 0.0638 -1.0000 -1.0000 3951192 1592833186.50 151.6317 59.9969 32.0000 1.9373 1.9389 411.8987 412.3181 0.0639 -1.0000 -1.0000 3951252 1592833186.60 151.5611 59.9969 32.0000 1.9367 1.9383 411.5612 411.9806 0.0639 -1.0000 -1.0000 3951332 1592833186.70 151.5611 59.9969 32.0000 1.9399 1.9415 411.5620 411.9806 0.0638 -1.0000 -1.0000 3951392 1592833186.80 151.5611 59.9969 32.0000 1.9390 1.9407 411.5209 411.9389 0.0637 -1.0000 -1.0000 3951462 1592833186.90 151.5611 59.9969 32.0000 1.9380 1.9396 411.8497 412.2685 0.0638 -1.0000 -1.0000 3951532 1592833187.00 151.5611 59.9969 32.0000 1.9384 1.9401 412.1014 412.5202 0.0637 -1.0000 -1.0000 3951592 1592833187.10 151.5611 59.9969 32.0000 1.9392 1.9409 412.1522 412.5719 0.0639 -1.0000 -1.0000 3951662 1592833187.20 151.3560 59.9969 32.0000 1.9385 1.9401 412.0153 412.4344 0.0639 -1.0000 -1.0000 3951722 1592833187.30 151.3560 59.9969 32.0000 1.9411 1.9428 411.7621 412.1810 0.0638 -1.0000 -1.0000 3952162 1592833187.40 151.3560 59.9969 32.0000 1.9399 1.9415 411.4412 411.8611 0.0639 -1.0000 -1.0000 3952232 1592833187.50 151.3560 59.9969 32.0000 1.9397 1.9414 411.5848 412.0026 0.0637 -1.0000 -1.0000 3952292 1592833187.60 151.3560 59.9969 32.0000 1.9389 1.9405 411.7261 412.1448 0.0638 -1.0000 -1.0000 3952351 1592833187.70 151.3458 59.9969 32.0000 1.9358 1.9374 411.9445 412.3640 0.0640 -1.0000 -1.0000 3952431 1592833187.80 151.3012 59.9969 32.0000 1.9386 1.9403 412.0343 412.4542 0.0639 -1.0000 -1.0000 3952492 1592833187.90 151.3012 59.9969 32.0000 1.9380 1.9396 412.0185 412.4379 0.0639 -1.0000 -1.0000 3952671 1592833188.00 151.3012 59.9969 32.0000 1.9390 1.9406 411.7938 412.2129 0.0639 -1.0000 -1.0000 3952741 1592833188.10 151.3012 59.9969 32.0000 1.9383 1.9400 411.4774 411.8959 0.0638 -1.0000 -1.0000 3952801 1592833188.20 151.3012 59.9969 32.0000 1.9397 1.9413 411.4552 411.8738 0.0638 -1.0000 -1.0000 3952871 1592833188.30 151.4372 59.9969 32.0000 1.9391 1.9408 411.5593 411.9777 0.0638 -1.0000 -1.0000 3952941 1592833188.40 151.4372 59.9969 32.0000 1.9385 1.9402 411.9910 412.4103 0.0639 -1.0000 -1.0000 3953191 1592833188.50 151.4372 59.9969 32.0000 1.9399 1.9415 412.0769 412.4970 0.0640 -1.0000 -1.0000 3953251 1592833188.60 151.4372 59.9969 32.0000 1.9381 1.9397 411.9986 412.4173 0.0637 -1.0000 -1.0000 3953331 1592833188.70 151.4372 59.9969 32.0000 1.9369 1.9385 412.0003 412.4189 0.0637 -1.0000 -1.0000 3953391 1592833188.80 151.4372 59.9969 32.0000 1.9388 1.9404 411.5827 412.0011 0.0639 -1.0000 -1.0000 3953461 1592833188.90 151.4899 59.9969 32.0000 1.9396 1.9412 411.5513 411.9705 0.0639 -1.0000 -1.0000 3953691 1592833189.00 151.6192 59.9969 32.0000 1.9370 1.9387 411.5620 411.9808 0.0639 -1.0000 -1.0000 3953751 1592833189.10 151.6192 59.9969 32.0000 1.9384 1.9400 411.9202 412.3399 0.0639 -1.0000 -1.0000 3953831 1592833189.20 151.6192 59.9969 32.0000 1.9387 1.9403 412.1400 412.5580 0.0636 -1.0000 -1.0000 3953891 1592833189.30 151.6192 59.9969 32.0000 1.9385 1.9401 412.1943 412.6151 0.0640 -1.0000 -1.0000 3953951 1592833189.40 151.6192 59.9969 32.0000 1.9383 1.9399 411.9628 412.3819 0.0638 -1.0000 -1.0000 3954260 1592833189.50 151.5954 59.9969 32.0000 1.9394 1.9410 411.6798 412.0985 0.0637 -1.0000 -1.0000 3954330 1592833189.60 151.5954 59.9969 32.0000 1.9380 1.9396 411.5618 411.9790 0.0636 -1.0000 -1.0000 3954390 1592833189.70 151.5954 59.9969 32.0000 1.9389 1.9405 411.5857 412.0035 0.0637 -1.0000 -1.0000 3954460 1592833189.80 151.5954 59.9969 32.0000 1.9386 1.9402 411.8662 412.2857 0.0639 -1.0000 -1.0000 3954520 1592833189.90 151.5954 59.9969 32.0000 1.9378 1.9394 412.0600 412.4797 0.0639 -1.0000 -1.0000 3954590 1592833190.00 151.5954 59.9969 32.0000 1.9384 1.9400 411.8824 412.3019 0.0639 -1.0000 -1.0000 3954660 1592833190.10 151.7946 59.9978 32.0000 1.9389 1.9405 411.9336 412.3530 0.0639 -1.0000 -1.0000 3954720 1592833190.20 151.7946 59.9978 32.0000 1.9400 1.9417 411.6220 412.0409 0.0638 -1.0000 -1.0000 3954780 1592833190.30 151.7946 59.9978 32.0000 1.9394 1.9410 411.7313 412.1493 0.0637 -1.0000 -1.0000 3954860 1592833190.40 151.7946 59.9978 32.0000 1.9389 1.9406 411.8533 412.2711 0.0636 -1.0000 -1.0000 3954920 1592833190.50 151.7946 59.9978 32.0000 1.9370 1.9386 411.9886 412.4080 0.0640 -1.0000 -1.0000 3954980 1592833190.60 151.4992 59.9978 32.0000 1.9374 1.9390 411.9480 412.3663 0.0638 -1.0000 -1.0000 3955060 1592833190.70 151.4992 59.9978 32.0000 1.9370 1.9386 411.8251 412.2443 0.0638 -1.0000 -1.0000 3955120 1592833190.80 151.4992 59.9978 32.0000 1.9369 1.9385 411.8071 412.2244 0.0636 -1.0000 -1.0000 3955200 1592833190.90 151.4992 59.9978 32.0000 1.9375 1.9391 411.6520 412.0704 0.0638 -1.0000 -1.0000 3955260 1592833191.00 151.4992 59.9978 32.0000 1.9367 1.9383 411.8116 412.2306 0.0639 -1.0000 -1.0000 3955500 1592833191.10 151.5035 59.9978 32.0000 1.9368 1.9384 411.9383 412.3571 0.0638 -1.0000 -1.0000 3955570 1592833191.20 151.5743 59.9978 32.0000 1.9371 1.9387 411.8128 412.2314 0.0638 -1.0000 -1.0000 3955640 1592833191.30 151.5743 59.9978 32.0000 1.9354 1.9371 411.8508 412.2689 0.0636 -1.0000 -1.0000 3955700 1592833191.40 151.5743 59.9978 32.0000 1.9378 1.9395 412.0465 412.4655 0.0638 -1.0000 -1.0000 3955770 1592833191.50 151.5743 59.9978 32.0000 1.9372 1.9388 411.9204 412.3393 0.0637 -1.0000 -1.0000 3956000 1592833191.60 151.5743 59.9978 32.0000 1.9385 1.9401 411.8347 412.2540 0.0639 -1.0000 -1.0000 3956060 1592833191.70 151.4595 59.9978 32.0000 1.9396 1.9412 411.6356 412.0538 0.0637 -1.0000 -1.0000 3956139 1592833191.80 151.4595 59.9978 32.0000 1.9399 1.9415 411.6776 412.0965 0.0639 -1.0000 -1.0000 3956200 1592833191.90 151.4595 59.9978 32.0000 1.9377 1.9393 411.6801 412.0991 0.0638 -1.0000 -1.0000 3956259 1592833192.00 151.4595 59.9978 32.0000 1.9373 1.9389 411.8792 412.2981 0.0638 -1.0000 -1.0000 3956499 1592833192.10 151.4595 59.9978 32.0000 1.9359 1.9375 412.0159 412.4351 0.0638 -1.0000 -1.0000 3956559 1592833192.20 151.4494 59.9978 32.0000 1.9379 1.9395 411.8539 412.2727 0.0638 -1.0000 -1.0000 3956619 1592833192.30 151.4140 59.9978 32.0000 1.9388 1.9404 411.7958 412.2150 0.0639 -1.0000 -1.0000 3956699 1592833192.40 151.4140 59.9978 32.0000 1.9389 1.9406 411.4186 411.8370 0.0638 -1.0000 -1.0000 3956759 1592833192.50 151.4140 59.9978 32.0000 1.9388 1.9404 411.5828 412.0012 0.0638 -1.0000 -1.0000 3956989 1592833192.60 151.4140 59.9978 32.0000 1.9381 1.9397 411.6835 412.1019 0.0637 -1.0000 -1.0000 3957059 1592833192.70 151.4140 59.9978 32.0000 1.9384 1.9400 411.8332 412.2511 0.0637 -1.0000 -1.0000 3957129 1592833192.80 151.3433 59.9978 32.0000 1.9383 1.9399 412.1081 412.5271 0.0637 -1.0000 -1.0000 3957199 1592833192.90 151.3322 59.9978 32.0000 1.9379 1.9395 412.1575 412.5763 0.0637 -1.0000 -1.0000 3957259 1592833193.00 151.3322 59.9978 32.0000 1.9382 1.9398 412.0787 412.4974 0.0638 -1.0000 -1.0000 3957319 1592833193.10 151.3322 59.9978 32.0000 1.9372 1.9389 411.6296 412.0476 0.0637 -1.0000 -1.0000 3957659 1592833193.20 151.3322 59.9978 32.0000 1.9391 1.9408 411.4616 411.8812 0.0639 -1.0000 -1.0000 3957719 1592833193.30 151.3322 59.9978 32.0000 1.9382 1.9398 411.7192 412.1380 0.0639 -1.0000 -1.0000 3957789 1592833193.40 151.3339 59.9978 32.0000 1.9374 1.9391 411.9547 412.3748 0.0639 -1.0000 -1.0000 3957859 1592833193.50 151.3339 59.9978 32.0000 1.9366 1.9382 411.9603 412.3791 0.0638 -1.0000 -1.0000 3957919 1592833193.60 151.3339 59.9978 32.0000 1.9371 1.9387 411.9543 412.3723 0.0636 -1.0000 -1.0000 3958718 1592833193.70 151.3339 59.9978 32.0000 1.9371 1.9388 412.0400 412.4594 0.0638 -1.0000 -1.0000 3958788 1592833193.80 151.3339 59.9978 32.0000 1.9393 1.9409 411.8639 412.2820 0.0636 -1.0000 -1.0000 3958848 1592833193.90 151.5182 59.9978 32.0000 1.9386 1.9403 411.4699 411.8872 0.0636 -1.0000 -1.0000 3958918 1592833194.00 151.5182 59.9978 32.0000 1.9390 1.9406 411.6730 412.0916 0.0639 -1.0000 -1.0000 3958988 1592833194.10 151.5182 59.9978 32.0000 1.9398 1.9414 411.5880 412.0076 0.0639 -1.0000 -1.0000 3959058 1592833194.20 151.5182 59.9978 32.0000 1.9383 1.9399 411.9666 412.3846 0.0637 -1.0000 -1.0000 3959118 1592833194.30 151.5182 59.9978 32.0000 1.9364 1.9381 412.0238 412.4427 0.0638 -1.0000 -1.0000 3959188 1592833194.40 151.5126 59.9978 32.0000 1.9365 1.9381 412.0489 412.4677 0.0638 -1.0000 -1.0000 3959258 1592833194.50 151.4757 59.9978 32.0000 1.9381 1.9397 411.9991 412.4182 0.0639 -1.0000 -1.0000 3959318 1592833194.60 151.4757 59.9978 32.0000 1.9399 1.9415 411.7624 412.1814 0.0638 -1.0000 -1.0000 3959388 1592833194.70 151.4757 59.9978 32.0000 1.9390 1.9407 411.7103 412.1293 0.0638 -1.0000 -1.0000 3959448 1592833194.80 151.4757 59.9978 32.0000 1.9387 1.9403 411.5664 411.9840 0.0637 -1.0000 -1.0000 3959528 1592833194.90 151.4757 59.9978 32.0000 1.9381 1.9397 411.7528 412.1714 0.0638 -1.0000 -1.0000 3959588 1592833195.00 151.8471 59.9989 32.0000 1.9369 1.9385 411.9773 412.3964 0.0638 -1.0000 -1.0000 3959648 1592833195.10 151.8471 59.9989 32.0000 1.9373 1.9389 411.8913 412.3095 0.0637 -1.0000 -1.0000 3959937 1592833195.20 151.8471 59.9989 32.0000 1.9383 1.9399 412.0565 412.4748 0.0637 -1.0000 -1.0000 3959998 1592833195.30 151.8471 59.9989 32.0000 1.9403 1.9420 411.8724 412.2910 0.0638 -1.0000 -1.0000 4000057 1592833195.40 151.3413 59.9989 32.0000 1.9401 1.9417 411.7180 412.1374 0.0640 -1.0000 -1.0000 4000137 1592833195.50 151.3388 59.9989 32.0000 1.9388 1.9404 411.5494 411.9681 0.0639 -1.0000 -1.0000 4000198 1592833195.60 151.3388 59.9989 32.0000 1.9391 1.9407 411.6576 412.0780 0.0641 -1.0000 -1.0000 4000257 1592833195.70 151.3388 59.9989 32.0000 1.9376 1.9392 411.7485 412.1666 0.0637 -1.0000 -1.0000 4000337 1592833195.80 151.3388 59.9989 32.0000 1.9378 1.9394 411.9720 412.3923 0.0639 -1.0000 -1.0000 4000397 1592833195.90 151.3388 59.9989 32.0000 1.9365 1.9381 411.9672 412.3869 0.0640 -1.0000 -1.0000 4000457 1592833196.00 151.3388 59.9989 32.0000 1.9375 1.9391 411.5893 412.0068 0.0637 -1.0000 -1.0000 4000527 1592833196.10 151.3388 59.9989 32.0000 1.9389 1.9405 411.7373 412.1565 0.0637 -1.0000 -1.0000 4000767 1592833196.20 151.5788 59.9989 32.0000 1.9399 1.9416 411.7317 412.1503 0.0638 -1.0000 -1.0000 4000827 1592833196.30 151.5788 59.9989 32.0000 1.9390 1.9406 411.6158 412.0345 0.0638 -1.0000 -1.0000 4000897 1592833196.40 151.5788 59.9989 32.0000 1.9370 1.9386 411.8344 412.2525 0.0637 -1.0000 -1.0000 4000957 1592833196.50 151.5788 59.9989 32.0000 1.9374 1.9390 411.9907 412.4082 0.0636 -1.0000 -1.0000 4001027 1592833196.60 151.5788 59.9989 32.0000 1.9359 1.9375 411.8467 412.2654 0.0637 -1.0000 -1.0000 4001207 1592833196.70 151.5788 59.9989 32.0000 1.9380 1.9396 411.8511 412.2699 0.0639 -1.0000 -1.0000 4001277 1592833196.80 151.5007 59.9989 32.0000 1.9381 1.9397 411.9336 412.3528 0.0638 -1.0000 -1.0000 4001347 1592833196.90 151.5007 59.9989 32.0000 1.9383 1.9399 411.7607 412.1789 0.0637 -1.0000 -1.0000 4001407 1592833197.00 151.5007 59.9989 32.0000 1.9408 1.9425 411.7726 412.1917 0.0638 -1.0000 -1.0000 4001467 1592833197.10 151.5007 59.9989 32.0000 1.9381 1.9397 411.5545 411.9730 0.0638 -1.0000 -1.0000 4001547 1592833197.20 151.5007 59.9989 32.0000 1.9388 1.9404 411.5801 411.9977 0.0636 -1.0000 -1.0000 4001727 1592833197.30 151.4877 59.9989 32.0000 1.9379 1.9395 411.7601 412.1790 0.0638 -1.0000 -1.0000 4001787 1592833197.40 151.4401 59.9989 32.0000 1.9387 1.9404 411.9542 412.3729 0.0638 -1.0000 -1.0000 4001856 1592833197.50 151.4401 59.9989 32.0000 1.9389 1.9405 411.9442 412.3638 0.0639 -1.0000 -1.0000 4001926 1592833197.60 151.4401 59.9989 32.0000 1.9395 1.9412 411.9226 412.3402 0.0636 -1.0000 -1.0000 4001987 1592833197.70 151.4401 59.9989 32.0000 1.9395 1.9411 411.6460 412.0644 0.0638 -1.0000 -1.0000 4002686 1592833197.80 151.4401 59.9989 32.0000 1.9385 1.9401 411.9151 412.3332 0.0636 -1.0000 -1.0000 4002756 1592833197.90 151.4405 59.9989 32.0000 1.9391 1.9407 412.1103 412.5284 0.0637 -1.0000 -1.0000 4002816 1592833198.00 151.4408 59.9989 32.0000 1.9375 1.9391 412.0945 412.5136 0.0639 -1.0000 -1.0000 4002896 1592833198.10 151.4408 59.9989 32.0000 1.9380 1.9396 412.0691 412.4881 0.0638 -1.0000 -1.0000 4002956 1592833198.20 151.4408 59.9989 32.0000 1.9380 1.9396 411.9468 412.3660 0.0639 -1.0000 -1.0000 4003026 1592833198.30 151.4408 59.9989 32.0000 1.9386 1.9402 411.6928 412.1112 0.0637 -1.0000 -1.0000 4003096 1592833198.40 151.4408 59.9989 32.0000 1.9387 1.9403 411.6648 412.0830 0.0638 -1.0000 -1.0000 4003156 1592833198.50 151.3918 59.9989 32.0000 1.9398 1.9414 411.8702 412.2899 0.0639 -1.0000 -1.0000 4003226 1592833198.60 151.3918 59.9989 32.0000 1.9394 1.9410 411.9168 412.3354 0.0637 -1.0000 -1.0000 4003296 1592833198.70 151.3918 59.9989 32.0000 1.9371 1.9387 412.0288 412.4471 0.0637 -1.0000 -1.0000 4003356 1592833198.80 151.3918 59.9989 32.0000 1.9377 1.9393 411.9887 412.4059 0.0635 -1.0000 -1.0000 4003436 1592833198.90 151.3918 59.9989 32.0000 1.9372 1.9388 412.0599 412.4794 0.0638 -1.0000 -1.0000 4003496 1592833199.00 151.4215 59.9989 32.0000 1.9392 1.9409 411.9381 412.3569 0.0638 -1.0000 -1.0000 4003566 1592833199.10 151.4698 59.9989 32.0000 1.9385 1.9402 411.9370 412.3560 0.0638 -1.0000 -1.0000 4003636 1592833199.20 151.4698 59.9989 32.0000 1.9394 1.9410 411.5933 412.0119 0.0638 -1.0000 -1.0000 4003696 1592833199.30 151.4698 59.9989 32.0000 1.9391 1.9407 411.5368 411.9562 0.0640 -1.0000 -1.0000 4003756 1592833199.40 151.4698 59.9989 32.0000 1.9385 1.9402 411.6860 412.1043 0.0637 -1.0000 -1.0000 4003836 1592833199.50 151.4698 59.9989 32.0000 1.9378 1.9394 411.8830 412.3009 0.0636 -1.0000 -1.0000 4003896 1592833199.60 151.4698 59.9989 32.0000 1.9387 1.9403 411.9682 412.3871 0.0639 -1.0000 -1.0000 4003955 1592833199.70 151.5440 59.9962 32.0000 1.9400 1.9416 411.7243 412.1434 0.0638 -1.0000 -1.0000 4004195 1592833199.80 151.5440 59.9962 32.0000 1.9403 1.9419 411.6492 412.0672 0.0637 -1.0000 -1.0000 4004255 1592833199.90 151.5440 59.9962 32.0000 1.9372 1.9388 411.7150 412.1344 0.0638 -1.0000 -1.0000 4004315 1592833200.00 151.5440 59.9962 32.0000 1.9370 1.9387 411.8389 412.2568 0.0637 -1.0000 -1.0000 4004385 1592833200.10 151.5440 59.9962 32.0000 1.9374 1.9390 412.0408 412.4591 0.0637 -1.0000 -1.0000 4004455 1592833200.20 151.5440 59.9962 32.0000 1.9380 1.9396 411.8622 412.2819 0.0639 -1.0000 -1.0000 4004945 1592833200.30 151.5440 59.9962 32.0000 1.9389 1.9405 411.9345 412.3530 0.0637 -1.0000 -1.0000 4005015 1592833200.40 151.5440 59.9962 32.0000 1.9394 1.9410 411.9335 412.3532 0.0639 -1.0000 -1.0000 4005075 1592833200.50 151.3083 59.9962 32.0000 1.9383 1.9399 411.6969 412.1158 0.0638 -1.0000 -1.0000 4005145 1592833200.60 151.3083 59.9962 32.0000 1.9379 1.9395 411.7435 412.1612 0.0637 -1.0000 -1.0000 4005225 1592833200.70 151.3083 59.9962 32.0000 1.9364 1.9380 411.7689 412.1875 0.0637 -1.0000 -1.0000 4005445 1592833200.80 151.3083 59.9962 32.0000 1.9360 1.9376 411.8106 412.2286 0.0637 -1.0000 -1.0000 4005525 1592833200.90 151.3083 59.9962 32.0000 1.9373 1.9389 411.9130 412.3318 0.0638 -1.0000 -1.0000 4005585 1592833201.00 151.4498 59.9962 32.0000 1.9385 1.9401 411.8513 412.2708 0.0639 -1.0000 -1.0000 4005654 1592833201.10 151.4498 59.9962 32.0000 1.9375 1.9391 411.8177 412.2366 0.0638 -1.0000 -1.0000 4005724 1592833201.20 151.4498 59.9962 32.0000 1.9396 1.9413 411.8371 412.2558 0.0638 -1.0000 -1.0000 4005785 1592833201.30 151.4498 59.9962 32.0000 1.9397 1.9413 411.6830 412.1010 0.0637 -1.0000 -1.0000 4005914 1592833201.40 151.4498 59.9962 32.0000 1.9367 1.9383 411.5439 411.9620 0.0638 -1.0000 -1.0000 4005984 1592833201.50 151.4498 59.9962 32.0000 1.9369 1.9385 411.6770 412.0953 0.0637 -1.0000 -1.0000 4006054 1592833201.60 151.4498 59.9962 32.0000 1.9381 1.9397 411.6381 412.0559 0.0637 -1.0000 -1.0000 4006114 1592833201.70 151.4435 59.9962 32.0000 1.9386 1.9402 411.9102 412.3294 0.0638 -1.0000 -1.0000 4006194 1592833201.80 151.4435 59.9962 32.0000 1.9387 1.9403 411.9230 412.3413 0.0636 -1.0000 -1.0000 4006254 1592833201.90 151.4435 59.9962 32.0000 1.9377 1.9393 411.6336 412.0512 0.0637 -1.0000 -1.0000 4006314 1592833202.00 151.4435 59.9962 32.0000 1.9387 1.9404 411.4250 411.8432 0.0636 -1.0000 -1.0000 4006394 1592833202.10 151.4588 59.9962 32.0000 1.9374 1.9390 411.6610 412.0775 0.0636 -1.0000 -1.0000 4006454 1592833202.20 151.4609 59.9962 32.0000 1.9387 1.9403 411.8965 412.3151 0.0638 -1.0000 -1.0000 4006514 1592833202.30 151.4609 59.9962 32.0000 1.9384 1.9400 412.1152 412.5343 0.0638 -1.0000 -1.0000 4006914 1592833202.40 151.4609 59.9962 32.0000 1.9378 1.9395 412.1117 412.5302 0.0637 -1.0000 -1.0000 4006974 1592833202.50 151.4609 59.9962 32.0000 1.9398 1.9414 411.8750 412.2935 0.0638 -1.0000 -1.0000 4007034 1592833202.60 151.4609 59.9962 32.0000 1.9395 1.9411 411.9233 412.3419 0.0637 -1.0000 -1.0000 4007114 1592833202.70 151.4150 59.9962 32.0000 1.9382 1.9398 411.7423 412.1612 0.0638 -1.0000 -1.0000 4007174 1592833202.80 151.4150 59.9962 32.0000 1.9382 1.9398 411.5967 412.0147 0.0637 -1.0000 -1.0000 4007464 1592833202.90 151.4150 59.9962 32.0000 1.9374 1.9390 411.7251 412.1438 0.0639 -1.0000 -1.0000 4007524 1592833203.00 151.4150 59.9962 32.0000 1.9388 1.9404 411.8484 412.2671 0.0638 -1.0000 -1.0000 4007594 1592833203.10 151.4150 59.9962 32.0000 1.9370 1.9386 412.0480 412.4669 0.0639 -1.0000 -1.0000 4007663 1592833203.20 151.4150 59.9962 32.0000 1.9369 1.9385 412.0100 412.4293 0.0638 -1.0000 -1.0000 4007723 1592833203.30 151.5823 59.9962 32.0000 1.9392 1.9408 411.9144 412.3331 0.0637 -1.0000 -1.0000 4008003 1592833203.40 151.5823 59.9962 32.0000 1.9394 1.9411 411.8516 412.2701 0.0638 -1.0000 -1.0000 4008073 1592833203.50 151.5823 59.9962 32.0000 1.9395 1.9411 411.6803 412.0997 0.0639 -1.0000 -1.0000 4008143 1592833203.60 151.5823 59.9962 32.0000 1.9392 1.9409 411.8387 412.2571 0.0637 -1.0000 -1.0000 4008203 1592833203.70 151.5823 59.9962 32.0000 1.9375 1.9391 411.8672 412.2860 0.0639 -1.0000 -1.0000 4008273 1592833203.80 151.7111 59.9962 32.0000 1.9372 1.9389 412.0804 412.4989 0.0638 -1.0000 -1.0000 4008503 1592833203.90 151.7111 59.9962 32.0000 1.9365 1.9381 411.8782 412.2980 0.0639 -1.0000 -1.0000 4008563 1592833204.00 151.7111 59.9962 32.0000 1.9395 1.9412 411.7515 412.1690 0.0635 -1.0000 -1.0000 4008633 1592833204.10 151.7111 59.9962 32.0000 1.9395 1.9412 411.6722 412.0905 0.0636 -1.0000 -1.0000 4008703 1592833204.20 151.7111 59.9962 32.0000 1.9398 1.9414 411.4684 411.8854 0.0637 -1.0000 -1.0000 4008763 1592833204.30 151.6888 59.9962 32.0000 1.9371 1.9388 411.8655 412.2832 0.0636 -1.0000 -1.0000 4008833 1592833204.40 151.4638 59.9962 32.0000 1.9374 1.9391 411.9042 412.3229 0.0637 -1.0000 -1.0000 4008903 1592833204.50 151.4638 59.9962 32.0000 1.9370 1.9386 411.9065 412.3246 0.0637 -1.0000 -1.0000 4008963 1592833204.60 151.4638 59.9962 32.0000 1.9366 1.9382 411.9743 412.3928 0.0638 -1.0000 -1.0000 4009033 1592833204.70 151.4638 59.9962 32.0000 1.9388 1.9404 411.7764 412.1960 0.0638 -1.0000 -1.0000 4009093 1592833204.80 151.4638 59.9962 32.0000 1.9382 1.9398 411.6770 412.0952 0.0637 -1.0000 -1.0000 4009203 1592833204.90 151.4315 59.9972 32.0000 1.9400 1.9416 411.5593 411.9773 0.0637 -1.0000 -1.0000 4009263 1592833205.00 151.4315 59.9972 32.0000 1.9367 1.9384 411.7326 412.1504 0.0637 -1.0000 -1.0000 4009323 1592833205.10 151.4315 59.9972 32.0000 1.9357 1.9373 412.0126 412.4319 0.0638 -1.0000 -1.0000 4009403 1592833205.20 151.4315 59.9972 32.0000 1.9359 1.9375 411.9155 412.3338 0.0638 -1.0000 -1.0000 4009463 1592833205.30 151.4315 59.9972 32.0000 1.9377 1.9393 411.7986 412.2180 0.0638 -1.0000 -1.0000 4009942 1592833205.40 151.4315 59.9972 32.0000 1.9399 1.9415 411.6657 412.0837 0.0637 -1.0000 -1.0000 4010012 1592833205.50 151.3380 59.9972 32.0000 1.9390 1.9406 411.5437 411.9613 0.0637 -1.0000 -1.0000 4010073 1592833205.60 151.3380 59.9972 32.0000 1.9380 1.9397 411.4677 411.8854 0.0636 -1.0000 -1.0000 4010142 1592833205.70 151.3380 59.9972 32.0000 1.9371 1.9387 411.5046 411.9213 0.0636 -1.0000 -1.0000 4010212 1592833205.80 151.3380 59.9972 32.0000 1.9364 1.9380 411.9227 412.3408 0.0637 -1.0000 -1.0000 4010272 1592833205.90 151.3380 59.9972 32.0000 1.9384 1.9400 411.9313 412.3509 0.0638 -1.0000 -1.0000 4010502 1592833206.00 151.3380 59.9972 32.0000 1.9377 1.9393 412.0804 412.4986 0.0637 -1.0000 -1.0000 4010572 1592833206.10 151.4682 59.9972 32.0000 1.9375 1.9391 411.8312 412.2493 0.0637 -1.0000 -1.0000 4010632 1592833206.20 151.4682 59.9972 32.0000 1.9381 1.9397 411.6454 412.0639 0.0638 -1.0000 -1.0000 4010692 1592833206.30 151.4682 59.9972 32.0000 1.9402 1.9418 411.4887 411.9068 0.0638 -1.0000 -1.0000 4010772 1592833206.40 151.4682 59.9972 32.0000 1.9387 1.9403 411.5269 411.9457 0.0638 -1.0000 -1.0000 4011202 1592833206.50 151.4682 59.9972 32.0000 1.9377 1.9393 411.7927 412.2113 0.0638 -1.0000 -1.0000 4011262 1592833206.60 151.5317 59.9972 32.0000 1.9368 1.9384 411.8591 412.2779 0.0638 -1.0000 -1.0000 4011342 1592833206.70 151.5333 59.9972 32.0000 1.9372 1.9388 412.1210 412.5396 0.0638 -1.0000 -1.0000 4011402 1592833206.80 151.5333 59.9972 32.0000 1.9389 1.9405 411.9908 412.4098 0.0638 -1.0000 -1.0000 4011482 1592833206.90 151.5333 59.9972 32.0000 1.9397 1.9413 411.7104 412.1291 0.0638 -1.0000 -1.0000 4011682 1592833207.00 151.5333 59.9972 32.0000 1.9384 1.9400 411.6961 412.1142 0.0638 -1.0000 -1.0000 4011752 1592833207.10 151.5333 59.9972 32.0000 1.9385 1.9401 411.5530 411.9714 0.0638 -1.0000 -1.0000 4011822 1592833207.20 151.4208 59.9972 32.0000 1.9377 1.9394 411.7538 412.1721 0.0638 -1.0000 -1.0000 4011882 1592833207.30 151.4208 59.9972 32.0000 1.9383 1.9399 411.8671 412.2862 0.0638 -1.0000 -1.0000 4011942 1592833207.40 151.4208 59.9972 32.0000 1.9378 1.9394 411.9942 412.4128 0.0637 -1.0000 -1.0000 4012212 1592833207.50 151.4208 59.9972 32.0000 1.9390 1.9406 411.9743 412.3937 0.0638 -1.0000 -1.0000 4012282 1592833207.60 151.4208 59.9972 32.0000 1.9386 1.9402 411.8295 412.2477 0.0637 -1.0000 -1.0000 4012341 1592833207.70 151.4409 59.9972 32.0000 1.9391 1.9407 411.6368 412.0538 0.0636 -1.0000 -1.0000 4012412 1592833207.80 151.4795 59.9972 32.0000 1.9381 1.9397 411.6072 412.0254 0.0637 -1.0000 -1.0000 4012472 1592833207.90 151.4795 59.9972 32.0000 1.9395 1.9411 411.5881 412.0066 0.0638 -1.0000 -1.0000 4012541 1592833208.00 151.4795 59.9972 32.0000 1.9394 1.9411 411.7257 412.1441 0.0637 -1.0000 -1.0000 4012611 1592833208.10 151.4795 59.9972 32.0000 1.9376 1.9392 411.7899 412.2078 0.0637 -1.0000 -1.0000 4012671 1592833208.20 151.4795 59.9972 32.0000 1.9362 1.9378 411.8251 412.2442 0.0638 -1.0000 -1.0000 4012741 1592833208.30 151.4795 59.9972 32.0000 1.9370 1.9387 411.8744 412.2926 0.0636 -1.0000 -1.0000 4012811 1592833208.40 151.4795 59.9972 32.0000 1.9391 1.9407 411.6637 412.0815 0.0638 -1.0000 -1.0000 4012931 1592833208.50 151.8173 59.9972 32.0000 1.9399 1.9415 411.2363 411.6541 0.0638 -1.0000 -1.0000 4013001 1592833208.60 151.8173 59.9972 32.0000 1.9392 1.9408 411.7274 412.1467 0.0638 -1.0000 -1.0000 4013071 1592833208.70 151.8173 59.9972 32.0000 1.9387 1.9403 412.0130 412.4325 0.0640 -1.0000 -1.0000 4013131 1592833208.80 151.8173 59.9972 32.0000 1.9380 1.9397 411.9938 412.4133 0.0639 -1.0000 -1.0000 4013201 1592833208.90 151.8173 59.9972 32.0000 1.9358 1.9374 412.0124 412.4325 0.0639 -1.0000 -1.0000 4013531 1592833209.00 151.8173 59.9972 32.0000 1.9365 1.9382 411.6141 412.0325 0.0639 -1.0000 -1.0000 4013601 1592833209.10 151.5772 59.9972 32.0000 1.9381 1.9397 411.6067 412.0262 0.0639 -1.0000 -1.0000 4013691 1592833209.20 151.5772 59.9972 32.0000 1.9391 1.9407 411.5917 412.0104 0.0638 -1.0000 -1.0000 4013751 1592833209.30 151.5772 59.9972 32.0000 1.9388 1.9405 411.4238 411.8429 0.0639 -1.0000 -1.0000 4013811 1592833209.40 151.5772 59.9972 32.0000 1.9363 1.9379 411.8889 412.3074 0.0637 -1.0000 -1.0000 4014460 1592833209.50 151.5772 59.9972 32.0000 1.9365 1.9381 411.9244 412.3416 0.0635 -1.0000 -1.0000 4014520 1592833209.60 151.6035 59.9971 32.0000 1.9373 1.9389 411.8504 412.2695 0.0638 -1.0000 -1.0000 4014580 1592833209.70 151.6124 59.9970 32.0000 1.9398 1.9414 411.7675 412.1857 0.0638 -1.0000 -1.0000 4014650 1592833209.80 151.6124 59.9970 32.0000 1.9394 1.9410 411.7421 412.1608 0.0638 -1.0000 -1.0000 4014720 1592833209.90 151.6124 59.9970 32.0000 1.9395 1.9411 411.5972 412.0156 0.0638 -1.0000 -1.0000 4014780 1592833210.00 151.6124 59.9970 32.0000 1.9396 1.9413 411.6777 412.0957 0.0637 -1.0000 -1.0000 4014850 1592833210.10 151.6124 59.9970 32.0000 1.9385 1.9401 411.9665 412.3850 0.0638 -1.0000 -1.0000 4014910 1592833210.20 151.6124 59.9970 32.0000 1.9369 1.9385 411.9137 412.3330 0.0638 -1.0000 -1.0000 4014980 1592833210.30 151.3689 59.9970 32.0000 1.9366 1.9382 411.9215 412.3407 0.0638 -1.0000 -1.0000 4015060 1592833210.40 151.3689 59.9970 32.0000 1.9391 1.9407 411.9812 412.3986 0.0637 -1.0000 -1.0000 4015120 1592833210.50 151.3689 59.9970 32.0000 1.9393 1.9409 411.5118 411.9300 0.0637 -1.0000 -1.0000 4015180 1592833210.60 151.3689 59.9970 32.0000 1.9394 1.9410 411.5161 411.9339 0.0637 -1.0000 -1.0000 4015260 1592833210.70 151.3689 59.9970 32.0000 1.9401 1.9417 411.8706 412.2900 0.0639 -1.0000 -1.0000 4015320 1592833210.80 151.3689 59.9970 32.0000 1.9368 1.9385 412.0228 412.4430 0.0640 -1.0000 -1.0000 4015390 1592833210.90 151.2380 59.9970 32.0000 1.9364 1.9380 411.9287 412.3462 0.0636 -1.0000 -1.0000 4015450 1592833211.00 151.2380 59.9970 32.0000 1.9372 1.9389 412.0129 412.4325 0.0640 -1.0000 -1.0000 4015690 1592833211.10 151.2380 59.9970 32.0000 1.9379 1.9395 411.9279 412.3446 0.0636 -1.0000 -1.0000 4015760 1592833211.20 151.2380 59.9970 32.0000 1.9389 1.9405 411.6034 412.0229 0.0639 -1.0000 -1.0000 4015820 1592833211.30 151.2380 59.9970 32.0000 1.9386 1.9402 411.5089 411.9277 0.0639 -1.0000 -1.0000 4015880 1592833211.40 151.2380 59.9970 32.0000 1.9397 1.9413 411.5213 411.9390 0.0638 -1.0000 -1.0000 4015960 1592833211.50 151.2380 59.9970 32.0000 1.9388 1.9404 411.7866 412.2058 0.0638 -1.0000 -1.0000 4016719 1592833211.60 151.2380 59.9970 32.0000 1.9365 1.9382 411.9020 412.3211 0.0639 -1.0000 -1.0000 4016779 1592833211.70 151.2380 59.9970 32.0000 1.9364 1.9380 411.8621 412.2805 0.0637 -1.0000 -1.0000 4016849 1592833211.80 151.2380 59.9970 32.0000 1.9367 1.9383 411.7011 412.1187 0.0637 -1.0000 -1.0000 4016909 1592833211.90 151.2380 59.9970 32.0000 1.9388 1.9404 411.6173 412.0360 0.0638 -1.0000 -1.0000 4016979 1592833212.00 151.3781 59.9970 32.0000 1.9387 1.9403 411.6128 412.0317 0.0638 -1.0000 -1.0000 4017079 1592833212.10 151.5018 59.9970 32.0000 1.9380 1.9396 411.8604 412.2792 0.0638 -1.0000 -1.0000 4017149 1592833212.20 151.5018 59.9970 32.0000 1.9385 1.9401 411.8874 412.3057 0.0637 -1.0000 -1.0000 4017209 1592833212.30 151.5018 59.9970 32.0000 1.9382 1.9398 411.9482 412.3663 0.0637 -1.0000 -1.0000 4017279 1592833212.40 151.5018 59.9970 32.0000 1.9381 1.9397 411.7716 412.1902 0.0638 -1.0000 -1.0000 4017349 1592833212.50 151.5018 59.9970 32.0000 1.9380 1.9396 411.6491 412.0677 0.0638 -1.0000 -1.0000 4017409 1592833212.60 151.5018 59.9970 32.0000 1.9378 1.9395 411.6693 412.0876 0.0637 -1.0000 -1.0000 4017479 1592833212.70 151.5018 59.9970 32.0000 1.9382 1.9399 411.7337 412.1523 0.0638 -1.0000 -1.0000 4017539 1592833212.80 151.5018 59.9970 32.0000 1.9389 1.9405 411.7932 412.2124 0.0638 -1.0000 -1.0000 4017619 1592833212.90 151.5018 59.9970 32.0000 1.9384 1.9400 412.0261 412.4457 0.0639 -1.0000 -1.0000 4017679 1592833213.00 151.5018 59.9970 32.0000 1.9367 1.9383 411.8976 412.3156 0.0636 -1.0000 -1.0000 4017739 1592833213.10 151.5018 59.9970 32.0000 1.9389 1.9405 412.0247 412.4434 0.0638 -1.0000 -1.0000 4017809 1592833213.20 151.6735 59.9970 32.0000 1.9401 1.9417 411.8194 412.2376 0.0637 -1.0000 -1.0000 4017879 1592833213.30 151.6735 59.9970 32.0000 1.9400 1.9416 411.7816 412.2003 0.0638 -1.0000 -1.0000 4017939 1592833213.40 151.6382 59.9970 32.0000 1.9388 1.9404 411.5660 411.9846 0.0638 -1.0000 -1.0000 4018009 1592833213.50 151.6279 59.9970 32.0000 1.9386 1.9402 411.5901 412.0080 0.0637 -1.0000 -1.0000 4018069 1592833213.60 151.6279 59.9970 32.0000 1.9381 1.9397 411.9611 412.3791 0.0637 -1.0000 -1.0000 4018498 1592833213.70 151.6279 59.9970 32.0000 1.9378 1.9395 411.8401 412.2591 0.0638 -1.0000 -1.0000 4018578 1592833213.80 151.6279 59.9970 32.0000 1.9373 1.9389 411.7487 412.1672 0.0637 -1.0000 -1.0000 4018648 1592833213.90 151.6279 59.9970 32.0000 1.9383 1.9399 411.6763 412.0926 0.0635 -1.0000 -1.0000 4018708 1592833214.00 151.6279 59.9970 32.0000 1.9388 1.9404 411.5543 411.9723 0.0638 -1.0000 -1.0000 4018778 1592833214.10 151.6279 59.9970 32.0000 1.9383 1.9399 411.5932 412.0119 0.0638 -1.0000 -1.0000 4018848 1592833214.20 151.6279 59.9970 32.0000 1.9377 1.9394 411.7225 412.1411 0.0637 -1.0000 -1.0000 4018908 1592833214.30 151.6660 59.9970 32.0000 1.9380 1.9396 411.6190 412.0380 0.0638 -1.0000 -1.0000 4018978 1592833214.40 151.6660 59.9970 32.0000 1.9373 1.9389 412.1159 412.5350 0.0638 -1.0000 -1.0000 4019038 1592833214.50 151.6660 59.9970 32.0000 1.9400 1.9416 412.0518 412.4709 0.0638 -1.0000 -1.0000 4019108 1592833214.60 151.6660 59.9970 32.0000 1.9392 1.9408 411.8541 412.2723 0.0637 -1.0000 -1.0000 4019298 1592833214.70 151.6660 59.9970 32.0000 1.9385 1.9401 411.5120 411.9302 0.0638 -1.0000 -1.0000 4019358 1592833214.80 151.6660 59.9970 32.0000 1.9374 1.9391 411.7817 412.2007 0.0638 -1.0000 -1.0000 4019438 1592833214.90 151.6660 59.9970 32.0000 1.9366 1.9382 412.0057 412.4225 0.0635 -1.0000 -1.0000 4019498 1592833215.00 151.5578 59.9985 32.0000 1.9388 1.9405 411.9383 412.3571 0.0638 -1.0000 -1.0000 4019558 1592833215.10 151.5578 59.9985 32.0000 1.9383 1.9399 411.9011 412.3193 0.0637 -1.0000 -1.0000 4019708 1592833215.20 151.5578 59.9985 32.0000 1.9387 1.9403 411.5591 411.9764 0.0636 -1.0000 -1.0000 4019768 1592833215.30 151.5578 59.9985 32.0000 1.9375 1.9391 411.5002 411.9176 0.0637 -1.0000 -1.0000 4019838 1592833215.40 151.5578 59.9985 32.0000 1.9392 1.9408 411.5662 411.9846 0.0638 -1.0000 -1.0000 4019908 1592833215.50 151.5578 59.9985 32.0000 1.9389 1.9406 411.6952 412.1137 0.0638 -1.0000 -1.0000 4019968 1592833215.60 151.5578 59.9985 32.0000 1.9365 1.9382 411.8859 412.3052 0.0639 -1.0000 -1.0000 4020297 1592833215.70 151.5578 59.9985 32.0000 1.9374 1.9391 411.8773 412.2961 0.0638 -1.0000 -1.0000 4020397 1592833215.80 151.5578 59.9985 32.0000 1.9386 1.9403 412.0878 412.5062 0.0636 -1.0000 -1.0000 4020457 1592833215.90 151.5578 59.9985 32.0000 1.9382 1.9398 411.7482 412.1651 0.0635 -1.0000 -1.0000 4020527 1592833216.00 151.5575 59.9985 32.0000 1.9376 1.9392 411.5247 411.9419 0.0637 -1.0000 -1.0000 4020597 1592833216.10 151.5190 59.9985 32.0000 1.9386 1.9402 411.6155 412.0344 0.0638 -1.0000 -1.0000 4020917 1592833216.20 151.5190 59.9985 32.0000 1.9387 1.9403 411.9267 412.3445 0.0637 -1.0000 -1.0000 4020987 1592833216.30 151.5190 59.9985 32.0000 1.9385 1.9401 412.0906 412.5102 0.0639 -1.0000 -1.0000 4021057 1592833216.40 151.5190 59.9985 32.0000 1.9371 1.9388 411.9928 412.4115 0.0637 -1.0000 -1.0000 4021117 1592833216.50 151.5190 59.9985 32.0000 1.9383 1.9399 412.0224 412.4402 0.0637 -1.0000 -1.0000 4021177 1592833216.60 151.5190 59.9985 32.0000 1.9388 1.9404 411.8762 412.2955 0.0638 -1.0000 -1.0000 4021467 1592833216.70 151.2994 59.9985 32.0000 1.9380 1.9396 411.7325 412.1516 0.0639 -1.0000 -1.0000 4021537 1592833216.80 151.2994 59.9985 32.0000 1.9383 1.9399 411.5684 411.9867 0.0637 -1.0000 -1.0000 4021607 1592833216.90 151.2994 59.9985 32.0000 1.9389 1.9405 411.5430 411.9609 0.0637 -1.0000 -1.0000 4021667 1592833217.00 151.2994 59.9985 32.0000 1.9372 1.9388 411.9309 412.3488 0.0637 -1.0000 -1.0000 4021727 1592833217.10 151.2994 59.9985 32.0000 1.9375 1.9392 411.9676 412.3871 0.0639 -1.0000 -1.0000 4021807 1592833217.20 151.4737 59.9985 32.0000 1.9385 1.9401 412.1031 412.5233 0.0640 -1.0000 -1.0000 4021867 1592833217.30 151.5009 59.9985 32.0000 1.9387 1.9403 411.8055 412.2236 0.0636 -1.0000 -1.0000 4021926 1592833217.40 151.5009 59.9985 32.0000 1.9392 1.9408 411.5354 411.9527 0.0637 -1.0000 -1.0000 4022007 1592833217.50 151.5009 59.9985 32.0000 1.9380 1.9396 411.4813 411.8996 0.0637 -1.0000 -1.0000 4022067 1592833217.60 151.5009 59.9985 32.0000 1.9363 1.9379 411.8771 412.2945 0.0637 -1.0000 -1.0000 4022126 1592833217.70 151.5009 59.9985 32.0000 1.9397 1.9413 411.9867 412.4064 0.0640 -1.0000 -1.0000 4022196 1592833217.80 151.4586 59.9985 32.0000 1.9367 1.9383 412.0196 412.4391 0.0639 -1.0000 -1.0000 4022266 1592833217.90 151.4586 59.9985 32.0000 1.9365 1.9382 411.9076 412.3264 0.0638 -1.0000 -1.0000 4022326 1592833218.00 151.4586 59.9985 32.0000 1.9371 1.9387 411.6704 412.0892 0.0638 -1.0000 -1.0000 4022396 1592833218.10 151.4586 59.9985 32.0000 1.9390 1.9406 411.4094 411.8271 0.0637 -1.0000 -1.0000 4022456 1592833218.20 151.4586 59.9985 32.0000 1.9393 1.9409 411.6201 412.0381 0.0637 -1.0000 -1.0000 4022686 1592833218.30 151.5319 59.9985 32.0000 1.9386 1.9402 411.6311 412.0499 0.0638 -1.0000 -1.0000 4022756 1592833218.40 151.5319 59.9985 32.0000 1.9376 1.9392 411.7373 412.1555 0.0637 -1.0000 -1.0000 4022826 1592833218.50 151.5319 59.9985 32.0000 1.9363 1.9379 412.0263 412.4458 0.0639 -1.0000 -1.0000 4022886 1592833218.60 151.5319 59.9985 32.0000 1.9367 1.9383 412.1113 412.5307 0.0639 -1.0000 -1.0000 4022956 1592833218.70 151.5319 59.9985 32.0000 1.9384 1.9400 411.8818 412.3011 0.0638 -1.0000 -1.0000 4023436 1592833218.80 151.5319 59.9985 32.0000 1.9386 1.9402 411.8386 412.2564 0.0637 -1.0000 -1.0000 4023506 1592833218.90 151.4268 59.9985 32.0000 1.9390 1.9406 411.6357 412.0542 0.0639 -1.0000 -1.0000 4023566 1592833219.00 151.4234 59.9985 32.0000 1.9387 1.9403 411.6611 412.0808 0.0640 -1.0000 -1.0000 4023636 1592833219.10 151.4234 59.9985 32.0000 1.9394 1.9411 411.6745 412.0941 0.0639 -1.0000 -1.0000 4023706 1592833219.20 151.4234 59.9985 32.0000 1.9361 1.9377 412.1446 412.5633 0.0637 -1.0000 -1.0000 4023995 1592833219.30 151.4234 59.9985 32.0000 1.9369 1.9385 412.0005 412.4195 0.0638 -1.0000 -1.0000 4024055 1592833219.40 151.4234 59.9985 32.0000 1.9376 1.9393 411.8503 412.2676 0.0636 -1.0000 -1.0000 4024135 1592833219.50 151.3671 59.9985 32.0000 1.9390 1.9407 411.5934 412.0116 0.0638 -1.0000 -1.0000 4024195 1592833219.60 151.3671 59.9985 32.0000 1.9394 1.9411 411.5362 411.9544 0.0637 -1.0000 -1.0000 4024255 1592833219.70 151.3671 59.9985 32.0000 1.9371 1.9388 411.5078 411.9248 0.0636 -1.0000 -1.0000 4024445 1592833219.80 151.3671 59.9985 32.0000 1.9385 1.9402 411.6683 412.0866 0.0638 -1.0000 -1.0000 4024505 1592833219.90 151.3671 59.9985 32.0000 1.9383 1.9400 412.0154 412.4338 0.0637 -1.0000 -1.0000 4024565 1592833220.00 151.3576 59.9987 32.0000 1.9384 1.9401 412.1659 412.5841 0.0636 -1.0000 -1.0000 4024645 1592833220.10 151.3435 59.9990 32.0000 1.9386 1.9402 412.0459 412.4653 0.0638 -1.0000 -1.0000 4024705 1592833220.20 151.3435 59.9990 32.0000 1.9386 1.9403 411.8110 412.2282 0.0636 -1.0000 -1.0000 4024935 1592833220.30 151.3435 59.9990 32.0000 1.9385 1.9401 411.6999 412.1169 0.0635 -1.0000 -1.0000 4025005 1592833220.40 151.3435 59.9990 32.0000 1.9393 1.9409 411.4001 411.8174 0.0637 -1.0000 -1.0000 4025075 1592833220.50 151.3435 59.9990 32.0000 1.9392 1.9409 411.6469 412.0653 0.0638 -1.0000 -1.0000 4025135 1592833220.60 151.4989 59.9990 32.0000 1.9379 1.9395 411.9404 412.3599 0.0639 -1.0000 -1.0000 4025215 1592833220.70 151.4989 59.9990 32.0000 1.9379 1.9395 411.9506 412.3694 0.0638 -1.0000 -1.0000 4025275 1592833220.80 151.4989 59.9990 32.0000 1.9360 1.9376 411.9074 412.3258 0.0637 -1.0000 -1.0000 4025465 1592833220.90 151.4989 59.9990 32.0000 1.9380 1.9397 411.9884 412.4080 0.0639 -1.0000 -1.0000 4025524 1592833221.00 151.4989 59.9990 32.0000 1.9377 1.9393 411.9666 412.3858 0.0638 -1.0000 -1.0000 4025585 1592833221.10 151.4989 59.9990 32.0000 1.9389 1.9405 411.7701 412.1883 0.0637 -1.0000 -1.0000 4025664 1592833221.20 151.4989 59.9990 32.0000 1.9396 1.9412 411.8947 412.3128 0.0637 -1.0000 -1.0000 4025724 1592833221.30 151.4222 59.9990 32.0000 1.9384 1.9401 411.8048 412.2230 0.0637 -1.0000 -1.0000 4025785 1592833221.40 151.4065 59.9990 32.0000 1.9380 1.9397 411.8898 412.3077 0.0636 -1.0000 -1.0000 4025854 1592833221.50 151.4065 59.9990 32.0000 1.9372 1.9389 412.0329 412.4507 0.0637 -1.0000 -1.0000 4025924 1592833221.60 151.4065 59.9990 32.0000 1.9372 1.9389 412.1104 412.5293 0.0637 -1.0000 -1.0000 4025984 1592833221.70 151.4065 59.9990 32.0000 1.9378 1.9394 411.9252 412.3442 0.0638 -1.0000 -1.0000 4026054 1592833221.80 151.4065 59.9990 32.0000 1.9384 1.9400 411.7092 412.1273 0.0637 -1.0000 -1.0000 4026234 1592833221.90 151.5879 59.9990 32.0000 1.9383 1.9399 411.5225 411.9403 0.0637 -1.0000 -1.0000 4026294 1592833222.00 151.5879 59.9990 32.0000 1.9404 1.9420 411.6198 412.0381 0.0638 -1.0000 -1.0000 4026364 1592833222.10 151.5879 59.9990 32.0000 1.9395 1.9412 411.7224 412.1409 0.0637 -1.0000 -1.0000 4026434 1592833222.20 151.5879 59.9990 32.0000 1.9386 1.9402 411.9425 412.3619 0.0638 -1.0000 -1.0000 4026494 1592833222.30 151.5879 59.9990 32.0000 1.9365 1.9381 411.9290 412.3470 0.0637 -1.0000 -1.0000 4026954 1592833222.40 151.5897 59.9990 32.0000 1.9375 1.9391 411.8935 412.3118 0.0638 -1.0000 -1.0000 4027014 1592833222.50 151.6166 59.9990 32.0000 1.9384 1.9400 411.8034 412.2233 0.0640 -1.0000 -1.0000 4027074 1592833222.60 151.6166 59.9990 32.0000 1.9395 1.9412 411.7656 412.1841 0.0637 -1.0000 -1.0000 4027154 1592833222.70 151.6166 59.9990 32.0000 1.9385 1.9401 411.5560 411.9749 0.0638 -1.0000 -1.0000 4027214 1592833222.80 151.6166 59.9990 32.0000 1.9387 1.9403 411.5153 411.9337 0.0638 -1.0000 -1.0000 4027494 1592833222.90 151.6166 59.9990 32.0000 1.9388 1.9404 411.6528 412.0702 0.0636 -1.0000 -1.0000 4027564 1592833223.00 151.5734 59.9990 32.0000 1.9377 1.9393 411.7699 412.1875 0.0636 -1.0000 -1.0000 4027623 1592833223.10 151.5717 59.9990 32.0000 1.9371 1.9387 411.8325 412.2502 0.0636 -1.0000 -1.0000 4027703 1592833223.20 151.5717 59.9990 32.0000 1.9373 1.9390 411.9564 412.3755 0.0639 -1.0000 -1.0000 4027763 1592833223.30 151.5717 59.9990 32.0000 1.9371 1.9387 411.6848 412.1046 0.0640 -1.0000 -1.0000 4028193 1592833223.40 151.5717 59.9990 32.0000 1.9380 1.9396 411.7443 412.1626 0.0636 -1.0000 -1.0000 4028263 1592833223.50 151.5702 59.9990 32.0000 1.9388 1.9404 411.6868 412.1043 0.0637 -1.0000 -1.0000 4028333 1592833223.60 151.5683 59.9990 32.0000 1.9371 1.9388 411.9125 412.3312 0.0638 -1.0000 -1.0000 4028393 1592833223.70 151.5683 59.9990 32.0000 1.9371 1.9387 411.9138 412.3323 0.0637 -1.0000 -1.0000 4028463 1592833223.80 151.5683 59.9990 32.0000 1.9381 1.9397 411.9733 412.3920 0.0638 -1.0000 -1.0000 4028523 1592833223.90 151.5683 59.9990 32.0000 1.9393 1.9410 411.8753 412.2938 0.0638 -1.0000 -1.0000 4028593 1592833224.00 151.5683 59.9990 32.0000 1.9393 1.9410 411.8195 412.2389 0.0639 -1.0000 -1.0000 4028663 1592833224.10 151.4993 59.9990 32.0000 1.9392 1.9408 411.7388 412.1563 0.0636 -1.0000 -1.0000 4028733 1592833224.20 151.4993 59.9990 32.0000 1.9389 1.9405 411.6133 412.0308 0.0637 -1.0000 -1.0000 4028793 1592833224.30 151.4993 59.9990 32.0000 1.9377 1.9393 411.7211 412.1388 0.0636 -1.0000 -1.0000 4028863 1592833224.40 151.4993 59.9990 32.0000 1.9367 1.9383 411.7685 412.1867 0.0638 -1.0000 -1.0000 4028943 1592833224.50 151.4993 59.9990 32.0000 1.9366 1.9382 411.9406 412.3598 0.0638 -1.0000 -1.0000 4029013 1592833224.60 151.4726 59.9992 32.0000 1.9383 1.9399 411.7628 412.1805 0.0637 -1.0000 -1.0000 4029083 1592833224.70 151.4470 59.9994 32.0000 1.9378 1.9394 411.7370 412.1557 0.0638 -1.0000 -1.0000 4029143 1592833224.80 151.4470 59.9994 32.0000 1.9386 1.9402 411.4944 411.9122 0.0637 -1.0000 -1.0000 4029223 1592833224.90 151.4470 59.9994 32.0000 1.9386 1.9402 411.5116 411.9300 0.0637 -1.0000 -1.0000 4029493 1592833225.00 151.4470 59.9994 32.0000 1.9374 1.9390 411.8010 412.2182 0.0636 -1.0000 -1.0000 4029552 1592833225.10 151.4470 59.9994 32.0000 1.9367 1.9383 411.9136 412.3316 0.0636 -1.0000 -1.0000 4029632 1592833225.20 151.4181 59.9994 32.0000 1.9372 1.9388 411.9308 412.3477 0.0635 -1.0000 -1.0000 4029692 1592833225.30 151.4181 59.9994 32.0000 1.9370 1.9386 411.8201 412.2373 0.0636 -1.0000 -1.0000 4029752 1592833225.40 151.4181 59.9994 32.0000 1.9389 1.9405 411.7083 412.1270 0.0638 -1.0000 -1.0000 4030192 1592833225.50 151.4181 59.9994 32.0000 1.9383 1.9399 411.8041 412.2228 0.0638 -1.0000 -1.0000 4030252 1592833225.60 151.4181 59.9994 32.0000 1.9397 1.9413 411.4878 411.9050 0.0636 -1.0000 -1.0000 4030312 1592833225.70 151.3882 59.9994 32.0000 1.9377 1.9393 411.9217 412.3403 0.0638 -1.0000 -1.0000 4030392 1592833225.80 151.3372 59.9994 32.0000 1.9382 1.9398 412.0112 412.4311 0.0639 -1.0000 -1.0000 4030452 1592833225.90 151.3372 59.9994 32.0000 1.9366 1.9382 412.1237 412.5417 0.0637 -1.0000 -1.0000 4030692 1592833226.00 151.3372 59.9994 32.0000 1.9387 1.9403 411.8962 412.3127 0.0635 -1.0000 -1.0000 4030762 1592833226.10 151.3372 59.9994 32.0000 1.9387 1.9403 411.4745 411.8921 0.0638 -1.0000 -1.0000 4030822 1592833226.20 151.3372 59.9994 32.0000 1.9391 1.9408 411.6250 412.0448 0.0640 -1.0000 -1.0000 4030892 1592833226.30 151.5326 59.9994 32.0000 1.9387 1.9403 411.5527 411.9706 0.0636 -1.0000 -1.0000 4030962 1592833226.40 151.5326 59.9994 32.0000 1.9376 1.9392 411.8775 412.2976 0.0640 -1.0000 -1.0000 4031531 1592833226.50 151.5326 59.9994 32.0000 1.9377 1.9394 412.0020 412.4204 0.0636 -1.0000 -1.0000 4031601 1592833226.60 151.5326 59.9994 32.0000 1.9374 1.9390 411.8884 412.3070 0.0638 -1.0000 -1.0000 4031671 1592833226.70 151.5326 59.9994 32.0000 1.9381 1.9397 411.8859 412.3048 0.0638 -1.0000 -1.0000 4031731 1592833226.80 151.4956 59.9994 32.0000 1.9387 1.9403 411.4879 411.9061 0.0637 -1.0000 -1.0000 4031801 1592833226.90 151.4377 59.9994 32.0000 1.9386 1.9402 411.5377 411.9556 0.0638 -1.0000 -1.0000 4031871 1592833227.00 151.4377 59.9994 32.0000 1.9378 1.9394 411.6488 412.0676 0.0637 -1.0000 -1.0000 4031961 1592833227.10 151.4377 59.9994 32.0000 1.9369 1.9385 411.7886 412.2070 0.0639 -1.0000 -1.0000 4032031 1592833227.20 151.4377 59.9994 32.0000 1.9363 1.9379 411.9800 412.3990 0.0638 -1.0000 -1.0000 4032091 1592833227.30 151.4377 59.9994 32.0000 1.9363 1.9379 411.8126 412.2309 0.0637 -1.0000 -1.0000 4032151 1592833227.40 151.5453 59.9994 32.0000 1.9382 1.9398 411.7216 412.1396 0.0637 -1.0000 -1.0000 4032231 1592833227.50 151.5453 59.9994 32.0000 1.9393 1.9409 411.4717 411.8907 0.0638 -1.0000 -1.0000 4032291 1592833227.60 151.5453 59.9994 32.0000 1.9383 1.9399 411.4699 411.8874 0.0637 -1.0000 -1.0000 4032351 1592833227.70 151.5453 59.9994 32.0000 1.9374 1.9390 411.4607 411.8781 0.0637 -1.0000 -1.0000 4032431 1592833227.80 151.5453 59.9994 32.0000 1.9383 1.9400 411.7532 412.1716 0.0638 -1.0000 -1.0000 4032491 1592833227.90 151.5453 59.9994 32.0000 1.9372 1.9389 411.9368 412.3560 0.0638 -1.0000 -1.0000 4032551 1592833228.00 151.5453 59.9994 32.0000 1.9380 1.9396 411.9516 412.3695 0.0637 -1.0000 -1.0000 4032621 1592833228.10 151.5550 59.9994 32.0000 1.9396 1.9412 411.7022 412.1199 0.0635 -1.0000 -1.0000 4032691 1592833228.20 151.5550 59.9994 32.0000 1.9400 1.9416 411.6748 412.0918 0.0636 -1.0000 -1.0000 4032751 1592833228.30 151.5550 59.9994 32.0000 1.9398 1.9414 411.8700 412.2889 0.0639 -1.0000 -1.0000 4032821 1592833228.40 151.5550 59.9994 32.0000 1.9378 1.9394 411.7011 412.1205 0.0639 -1.0000 -1.0000 4033211 1592833228.50 151.5550 59.9994 32.0000 1.9381 1.9397 411.9895 412.4092 0.0639 -1.0000 -1.0000 4033270 1592833228.60 151.5550 59.9994 32.0000 1.9381 1.9398 411.9529 412.3708 0.0637 -1.0000 -1.0000 4033340 1592833228.70 151.5550 59.9994 32.0000 1.9382 1.9398 411.8295 412.2489 0.0640 -1.0000 -1.0000 4033411 1592833228.80 151.5550 59.9994 32.0000 1.9401 1.9417 411.6495 412.0672 0.0637 -1.0000 -1.0000 4033481 1592833228.90 151.5550 59.9994 32.0000 1.9392 1.9408 411.7480 412.1670 0.0638 -1.0000 -1.0000 4033540 1592833229.00 151.5550 59.9994 32.0000 1.9382 1.9398 411.8344 412.2534 0.0638 -1.0000 -1.0000 4033970 1592833229.10 151.5550 59.9994 32.0000 1.9380 1.9396 411.9218 412.3396 0.0636 -1.0000 -1.0000 4034040 1592833229.20 151.4381 59.9994 32.0000 1.9381 1.9397 411.9146 412.3325 0.0637 -1.0000 -1.0000 4034100 1592833229.30 151.4381 59.9994 32.0000 1.9371 1.9387 412.0449 412.4632 0.0637 -1.0000 -1.0000 4034170 1592833229.40 151.4381 59.9994 32.0000 1.9359 1.9375 411.9614 412.3797 0.0637 -1.0000 -1.0000 4034240 1592833229.50 151.4381 59.9994 32.0000 1.9386 1.9402 411.8745 412.2932 0.0638 -1.0000 -1.0000 4034300 1592833229.60 151.4381 59.9994 32.0000 1.9385 1.9401 411.7758 412.1946 0.0638 -1.0000 -1.0000 4034360 1592833229.70 151.4381 59.9994 32.0000 1.9386 1.9403 411.5929 412.0115 0.0639 -1.0000 -1.0000 4034440 1592833229.80 151.4381 59.9994 32.0000 1.9387 1.9403 411.4083 411.8264 0.0638 -1.0000 -1.0000 4034500 1592833229.90 151.3595 59.9996 32.0000 1.9389 1.9406 411.5578 411.9760 0.0637 -1.0000 -1.0000 4034560 1592833230.00 151.3595 59.9996 32.0000 1.9382 1.9399 411.7401 412.1576 0.0636 -1.0000 -1.0000 4034640 1592833230.10 151.3595 59.9996 32.0000 1.9375 1.9391 412.0636 412.4824 0.0638 -1.0000 -1.0000 4034700 1592833230.20 151.3595 59.9996 32.0000 1.9377 1.9393 411.8828 412.3010 0.0637 -1.0000 -1.0000 4034770 1592833230.30 151.3595 59.9996 32.0000 1.9389 1.9405 411.5862 412.0041 0.0637 -1.0000 -1.0000 4034840 1592833230.40 151.3567 59.9996 32.0000 1.9401 1.9418 411.4299 411.8483 0.0638 -1.0000 -1.0000 4034910 1592833230.50 151.3567 59.9996 32.0000 1.9398 1.9414 411.6910 412.1094 0.0637 -1.0000 -1.0000 4034970 1592833230.60 151.3567 59.9996 32.0000 1.9397 1.9414 411.9414 412.3598 0.0637 -1.0000 -1.0000 4035050 1592833230.70 151.3567 59.9996 32.0000 1.9387 1.9403 411.9135 412.3314 0.0636 -1.0000 -1.0000 4035110 1592833230.80 151.3567 59.9996 32.0000 1.9364 1.9381 411.8712 412.2891 0.0637 -1.0000 -1.0000 4035179 1592833230.90 151.3567 59.9996 32.0000 1.9374 1.9390 411.7775 412.1970 0.0639 -1.0000 -1.0000 4035240 1592833231.00 151.3567 59.9996 32.0000 1.9390 1.9407 411.7246 412.1432 0.0637 -1.0000 -1.0000 4035310 1592833231.10 151.3567 59.9996 32.0000 1.9377 1.9393 411.7724 412.1903 0.0637 -1.0000 -1.0000 4035380 1592833231.20 151.3619 59.9996 32.0000 1.9376 1.9392 411.8776 412.2958 0.0638 -1.0000 -1.0000 4035439 1592833231.30 151.3658 59.9996 32.0000 1.9360 1.9376 411.9714 412.3906 0.0638 -1.0000 -1.0000 4035500 1592833231.40 151.3658 59.9996 32.0000 1.9378 1.9394 412.1463 412.5635 0.0635 -1.0000 -1.0000 4035579 1592833231.50 151.3658 59.9996 32.0000 1.9383 1.9399 411.9095 412.3280 0.0637 -1.0000 -1.0000 4035639 1592833231.60 151.3658 59.9996 32.0000 1.9375 1.9391 411.6800 412.0982 0.0637 -1.0000 -1.0000 4036269 1592833231.70 151.3658 59.9996 32.0000 1.9397 1.9413 411.6302 412.0485 0.0637 -1.0000 -1.0000 4036349 1592833231.80 151.3658 59.9996 32.0000 1.9389 1.9406 411.5167 411.9348 0.0638 -1.0000 -1.0000 4036409 1592833231.90 151.3658 59.9996 32.0000 1.9381 1.9397 411.6566 412.0740 0.0636 -1.0000 -1.0000 4036469 1592833232.00 151.3658 59.9996 32.0000 1.9393 1.9409 411.8453 412.2634 0.0636 -1.0000 -1.0000 4036549 1592833232.10 151.3658 59.9996 32.0000 1.9372 1.9388 411.8974 412.3150 0.0636 -1.0000 -1.0000 4036609 1592833232.20 151.3658 59.9996 32.0000 1.9379 1.9395 411.7844 412.2027 0.0638 -1.0000 -1.0000 4036669 1592833232.30 151.3887 59.9996 32.0000 1.9385 1.9402 411.6052 412.0229 0.0636 -1.0000 -1.0000 4036739 1592833232.40 151.5644 59.9996 32.0000 1.9367 1.9383 411.4289 411.8463 0.0637 -1.0000 -1.0000 4036809 1592833232.50 151.5644 59.9996 32.0000 1.9381 1.9397 411.5756 411.9937 0.0637 -1.0000 -1.0000 4036869 1592833232.60 151.5644 59.9996 32.0000 1.9376 1.9392 411.7642 412.1822 0.0638 -1.0000 -1.0000 4037219 1592833232.70 151.5644 59.9996 32.0000 1.9380 1.9396 411.8590 412.2771 0.0636 -1.0000 -1.0000 4037288 1592833232.80 151.5644 59.9996 32.0000 1.9361 1.9377 411.8538 412.2713 0.0636 -1.0000 -1.0000 4037358 1592833232.90 151.7311 59.9996 32.0000 1.9371 1.9387 411.9196 412.3377 0.0637 -1.0000 -1.0000 4037418 1592833233.00 151.7345 59.9996 32.0000 1.9368 1.9384 411.8328 412.2515 0.0638 -1.0000 -1.0000 4037488 1592833233.10 151.7345 59.9996 32.0000 1.9382 1.9398 411.8876 412.3061 0.0638 -1.0000 -1.0000 4037718 1592833233.20 151.7345 59.9996 32.0000 1.9397 1.9413 411.9505 412.3677 0.0636 -1.0000 -1.0000 4037788 1592833233.30 151.7345 59.9996 32.0000 1.9383 1.9400 411.5811 412.0003 0.0638 -1.0000 -1.0000 4037848 1592833233.40 151.6636 59.9996 32.0000 1.9366 1.9382 411.5763 411.9938 0.0636 -1.0000 -1.0000 4037918 1592833233.50 151.5003 59.9996 32.0000 1.9374 1.9391 411.7356 412.1542 0.0638 -1.0000 -1.0000 4037978 1592833233.60 151.5003 59.9996 32.0000 1.9385 1.9401 412.0573 412.4759 0.0638 -1.0000 -1.0000 4038048 1592833233.70 151.5003 59.9996 32.0000 1.9379 1.9395 412.0868 412.5053 0.0636 -1.0000 -1.0000 4038118 1592833233.80 151.5003 59.9996 32.0000 1.9382 1.9398 411.6653 412.0839 0.0638 -1.0000 -1.0000 4038178 1592833233.90 151.5003 59.9996 32.0000 1.9395 1.9411 411.5416 411.9595 0.0637 -1.0000 -1.0000 4038238 1592833234.00 151.2979 59.9996 32.0000 1.9386 1.9402 411.6402 412.0577 0.0636 -1.0000 -1.0000 4038318 1592833234.10 151.2979 59.9996 32.0000 1.9386 1.9402 411.8459 412.2635 0.0636 -1.0000 -1.0000 4038378 1592833234.20 151.2979 59.9996 32.0000 1.9369 1.9385 411.9521 412.3698 0.0637 -1.0000 -1.0000 4039018 1592833234.30 151.2979 59.9996 32.0000 1.9363 1.9379 411.9097 412.3298 0.0639 -1.0000 -1.0000 4039097 1592833234.40 151.2979 59.9996 32.0000 1.9374 1.9390 411.6616 412.0797 0.0637 -1.0000 -1.0000 4039157 1592833234.50 151.3291 59.9996 32.0000 1.9383 1.9399 411.6238 412.0423 0.0639 -1.0000 -1.0000 4039217 1592833234.60 151.3344 59.9996 32.0000 1.9397 1.9413 411.5589 411.9775 0.0638 -1.0000 -1.0000 4039287 1592833234.70 151.3344 59.9996 32.0000 1.9372 1.9389 411.7298 412.1475 0.0636 -1.0000 -1.0000 4039357 1592833234.80 151.3344 59.9996 32.0000 1.9367 1.9383 411.9649 412.3829 0.0637 -1.0000 -1.0000 4039427 1592833234.90 151.3344 59.9996 32.0000 1.9379 1.9395 412.0402 412.4574 0.0636 -1.0000 -1.0000 4039487 1592833235.00 151.3344 59.9996 32.0000 1.9382 1.9398 412.0360 412.4543 0.0637 -1.0000 -1.0000 4039557 1592833235.10 151.3682 59.9976 32.0000 1.9389 1.9405 411.9738 412.3925 0.0638 -1.0000 -1.0000 4039627 1592833235.20 151.3682 59.9976 32.0000 1.9392 1.9409 411.8272 412.2463 0.0638 -1.0000 -1.0000 4040047 1592833235.30 151.3682 59.9976 32.0000 1.9397 1.9414 411.7761 412.1956 0.0639 -1.0000 -1.0000 4040117 1592833235.40 151.3682 59.9976 32.0000 1.9385 1.9401 411.6590 412.0760 0.0636 -1.0000 -1.0000 4040187 1592833235.50 151.3682 59.9976 32.0000 1.9368 1.9384 411.8722 412.2910 0.0638 -1.0000 -1.0000 4040247 1592833235.60 151.6559 59.9976 32.0000 1.9377 1.9393 412.0910 412.5105 0.0639 -1.0000 -1.0000 4040307 1592833235.70 151.6559 59.9976 32.0000 1.9370 1.9386 412.0382 412.4573 0.0638 -1.0000 -1.0000 4040457 1592833235.80 151.6559 59.9976 32.0000 1.9371 1.9387 411.8533 412.2716 0.0637 -1.0000 -1.0000 4040517 1592833235.90 151.6559 59.9976 32.0000 1.9405 1.9421 411.7382 412.1569 0.0638 -1.0000 -1.0000 4040577 1592833236.00 151.6559 59.9976 32.0000 1.9401 1.9418 411.6126 412.0302 0.0637 -1.0000 -1.0000 4040657 1592833236.10 151.6559 59.9976 32.0000 1.9388 1.9405 411.7131 412.1314 0.0637 -1.0000 -1.0000 4040717 1592833236.20 151.6559 59.9976 32.0000 1.9381 1.9397 412.1569 412.5756 0.0637 -1.0000 -1.0000 4040777 1592833236.30 151.6359 59.9976 32.0000 1.9375 1.9391 411.9512 412.3692 0.0636 -1.0000 -1.0000 4040847 1592833236.40 151.6359 59.9976 32.0000 1.9388 1.9404 411.8564 412.2749 0.0638 -1.0000 -1.0000 4040917 1592833236.50 151.6359 59.9976 32.0000 1.9391 1.9408 411.7685 412.1869 0.0637 -1.0000 -1.0000 4040977 1592833236.60 151.6359 59.9976 32.0000 1.9395 1.9411 411.7608 412.1789 0.0637 -1.0000 -1.0000 4041047 1592833236.70 151.6359 59.9976 32.0000 1.9382 1.9399 411.9224 412.3408 0.0637 -1.0000 -1.0000 4041227 1592833236.80 151.6284 59.9976 32.0000 1.9379 1.9395 411.9216 412.3406 0.0637 -1.0000 -1.0000 4041297 1592833236.90 151.6284 59.9976 32.0000 1.9366 1.9382 411.8970 412.3151 0.0637 -1.0000 -1.0000 4041367 1592833237.00 151.6284 59.9976 32.0000 1.9382 1.9398 411.9909 412.4091 0.0637 -1.0000 -1.0000 4041427 1592833237.10 151.6284 59.9976 32.0000 1.9393 1.9410 411.8239 412.2423 0.0638 -1.0000 -1.0000 4041497 1592833237.20 151.6284 59.9976 32.0000 1.9383 1.9399 411.7815 412.1998 0.0637 -1.0000 -1.0000 4041746 1592833237.30 151.6244 59.9976 32.0000 1.9385 1.9401 411.5093 411.9279 0.0638 -1.0000 -1.0000 4041806 1592833237.40 151.5109 59.9976 32.0000 1.9390 1.9406 411.6277 412.0451 0.0636 -1.0000 -1.0000 4041877 1592833237.50 151.5109 59.9976 32.0000 1.9366 1.9382 411.8772 412.2952 0.0637 -1.0000 -1.0000 4041936 1592833237.60 151.5109 59.9976 32.0000 1.9367 1.9383 411.8680 412.2870 0.0639 -1.0000 -1.0000 4042007 1592833237.70 151.5109 59.9976 32.0000 1.9374 1.9391 411.7291 412.1480 0.0637 -1.0000 -1.0000 4042236 1592833237.80 151.5109 59.9976 32.0000 1.9401 1.9417 411.5504 411.9686 0.0638 -1.0000 -1.0000 4042306 1592833237.90 151.5109 59.9976 32.0000 1.9406 1.9422 411.6216 412.0396 0.0637 -1.0000 -1.0000 4042366 1592833238.00 151.5125 59.9976 32.0000 1.9387 1.9403 411.5461 411.9645 0.0638 -1.0000 -1.0000 4042446 1592833238.10 151.5125 59.9976 32.0000 1.9376 1.9393 411.8680 412.2861 0.0636 -1.0000 -1.0000 4042516 1592833238.20 151.5125 59.9976 32.0000 1.9383 1.9400 411.9441 412.3623 0.0638 -1.0000 -1.0000 4042576 1592833238.30 151.5125 59.9976 32.0000 1.9377 1.9393 412.0704 412.4899 0.0639 -1.0000 -1.0000 4042686 1592833238.40 151.5125 59.9976 32.0000 1.9363 1.9379 412.1307 412.5493 0.0636 -1.0000 -1.0000 4042746 1592833238.50 151.5125 59.9976 32.0000 1.9385 1.9402 411.9544 412.3717 0.0636 -1.0000 -1.0000 4042806 1592833238.60 151.3263 59.9976 32.0000 1.9385 1.9401 411.8707 412.2890 0.0637 -1.0000 -1.0000 4042886 1592833238.70 151.3263 59.9976 32.0000 1.9363 1.9379 411.7421 412.1597 0.0636 -1.0000 -1.0000 4042946 1592833238.80 151.3263 59.9976 32.0000 1.9369 1.9385 411.5975 412.0151 0.0637 -1.0000 -1.0000 4043236 1592833238.90 151.3263 59.9976 32.0000 1.9375 1.9391 411.6591 412.0770 0.0636 -1.0000 -1.0000 4043296 1592833239.00 151.3263 59.9976 32.0000 1.9373 1.9389 411.8164 412.2341 0.0636 -1.0000 -1.0000 4043356 1592833239.10 151.3263 59.9976 32.0000 1.9373 1.9389 411.9786 412.3978 0.0639 -1.0000 -1.0000 4043436 1592833239.20 151.3263 59.9976 32.0000 1.9364 1.9380 412.0526 412.4713 0.0636 -1.0000 -1.0000 4043496 1592833239.30 151.3263 59.9976 32.0000 1.9379 1.9395 411.9949 412.4134 0.0638 -1.0000 -1.0000 4043975 1592833239.40 151.3263 59.9976 32.0000 1.9402 1.9418 411.9656 412.3834 0.0637 -1.0000 -1.0000 4044055 1592833239.50 151.3263 59.9976 32.0000 1.9381 1.9398 411.7739 412.1928 0.0638 -1.0000 -1.0000 4044115 1592833239.60 151.3499 59.9976 32.0000 1.9391 1.9407 411.5923 412.0105 0.0638 -1.0000 -1.0000 4044175 1592833239.70 151.4297 59.9976 32.0000 1.9398 1.9414 411.6619 412.0811 0.0638 -1.0000 -1.0000 4044245 1592833239.80 151.4297 59.9976 32.0000 1.9402 1.9418 411.9284 412.3471 0.0638 -1.0000 -1.0000 4044475 1592833239.90 151.4297 59.9976 32.0000 1.9384 1.9400 412.2167 412.6369 0.0638 -1.0000 -1.0000 4044535 1592833240.00 151.4297 59.9976 32.0000 1.9369 1.9385 412.0450 412.4635 0.0639 -1.0000 -1.0000 4044605 1592833240.10 151.4138 59.9976 32.0000 1.9369 1.9385 411.7687 412.1869 0.0637 -1.0000 -1.0000 4044675 1592833240.20 151.3352 59.9963 32.0000 1.9380 1.9396 411.8233 412.2410 0.0637 -1.0000 -1.0000 4044755 1592833240.30 151.3352 59.9963 32.0000 1.9393 1.9410 411.7104 412.1291 0.0637 -1.0000 -1.0000 4044995 1592833240.40 151.3352 59.9963 32.0000 1.9392 1.9408 411.6930 412.1107 0.0637 -1.0000 -1.0000 4045055 1592833240.50 151.3352 59.9963 32.0000 1.9370 1.9386 411.9562 412.3744 0.0636 -1.0000 -1.0000 4045115 1592833240.60 151.3352 59.9963 32.0000 1.9380 1.9396 412.0680 412.4858 0.0636 -1.0000 -1.0000 4045185 1592833240.70 151.3790 59.9963 32.0000 1.9381 1.9397 412.0953 412.5132 0.0636 -1.0000 -1.0000 4045255 1592833240.80 151.4282 59.9963 32.0000 1.9379 1.9396 411.9329 412.3502 0.0636 -1.0000 -1.0000 4045325 1592833240.90 151.6565 59.9963 32.0000 1.9383 1.9400 411.9025 412.3207 0.0637 -1.0000 -1.0000 4045454 1592833241.00 151.6565 59.9963 32.0000 1.9384 1.9400 411.9877 412.4060 0.0637 -1.0000 -1.0000 4045514 1592833241.10 151.6565 59.9963 32.0000 1.9381 1.9397 412.0370 412.4556 0.0638 -1.0000 -1.0000 4045585 1592833241.20 151.6499 59.9963 32.0000 1.9384 1.9400 411.9747 412.3937 0.0638 -1.0000 -1.0000 4045654 1592833241.30 151.5560 59.9963 32.0000 1.9396 1.9413 411.9307 412.3495 0.0638 -1.0000 -1.0000 4045714 1592833241.40 151.5560 59.9963 32.0000 1.9388 1.9404 411.7919 412.2099 0.0637 -1.0000 -1.0000 4045954 1592833241.50 151.5560 59.9963 32.0000 1.9380 1.9396 411.6102 412.0273 0.0636 -1.0000 -1.0000 4046024 1592833241.60 151.5560 59.9963 32.0000 1.9365 1.9381 411.6919 412.1092 0.0636 -1.0000 -1.0000 4046084 1592833241.70 151.5560 59.9963 32.0000 1.9362 1.9378 412.0725 412.4902 0.0636 -1.0000 -1.0000 4046154 1592833241.80 151.6199 59.9963 32.0000 1.9360 1.9376 411.8301 412.2484 0.0637 -1.0000 -1.0000 4046224 1592833241.90 151.6199 59.9963 32.0000 1.9393 1.9409 412.0049 412.4233 0.0637 -1.0000 -1.0000 4046444 1592833242.00 151.6199 59.9963 32.0000 1.9384 1.9401 411.6886 412.1066 0.0637 -1.0000 -1.0000 4046514 1592833242.10 151.6199 59.9963 32.0000 1.9378 1.9394 411.7010 412.1187 0.0637 -1.0000 -1.0000 4046584 1592833242.20 151.6199 59.9963 32.0000 1.9393 1.9409 411.8057 412.2251 0.0640 -1.0000 -1.0000 4046644 1592833242.30 151.6082 59.9963 32.0000 1.9385 1.9401 411.8952 412.3133 0.0636 -1.0000 -1.0000 4046714 1592833242.40 151.5283 59.9963 32.0000 1.9374 1.9391 411.9718 412.3894 0.0636 -1.0000 -1.0000 4046954 1592833242.50 151.5283 59.9963 32.0000 1.9370 1.9386 411.8723 412.2901 0.0636 -1.0000 -1.0000 4047014 1592833242.60 151.5283 59.9963 32.0000 1.9373 1.9389 411.6345 412.0520 0.0636 -1.0000 -1.0000 4047084 1592833242.70 151.5283 59.9963 32.0000 1.9394 1.9410 411.6908 412.1082 0.0636 -1.0000 -1.0000 4047154 1592833242.80 151.5283 59.9963 32.0000 1.9386 1.9402 411.5566 411.9738 0.0636 -1.0000 -1.0000 4047224 1592833242.90 151.5283 59.9963 32.0000 1.9371 1.9387 411.7354 412.1538 0.0638 -1.0000 -1.0000 4047953 1592833243.00 151.5283 59.9963 32.0000 1.9380 1.9396 411.8766 412.2954 0.0637 -1.0000 -1.0000 4048023 1592833243.10 151.5283 59.9963 32.0000 1.9377 1.9393 411.8542 412.2729 0.0638 -1.0000 -1.0000 4048093 1592833243.20 151.5283 59.9963 32.0000 1.9390 1.9406 411.7749 412.1929 0.0636 -1.0000 -1.0000 4048153 1592833243.30 151.5283 59.9963 32.0000 1.9389 1.9405 411.7486 412.1659 0.0636 -1.0000 -1.0000 4048223 1592833243.40 151.5078 59.9963 32.0000 1.9373 1.9389 411.6169 412.0348 0.0637 -1.0000 -1.0000 4048293 1592833243.50 151.4661 59.9963 32.0000 1.9363 1.9379 411.6441 412.0615 0.0636 -1.0000 -1.0000 4048353 1592833243.60 151.4661 59.9963 32.0000 1.9365 1.9381 411.8005 412.2186 0.0637 -1.0000 -1.0000 4048413 1592833243.70 151.4661 59.9963 32.0000 1.9377 1.9393 412.0574 412.4761 0.0637 -1.0000 -1.0000 4048493 1592833243.80 151.4661 59.9963 32.0000 1.9388 1.9404 412.0037 412.4215 0.0636 -1.0000 -1.0000 4048553 1592833243.90 151.4661 59.9963 32.0000 1.9403 1.9419 411.9796 412.3983 0.0638 -1.0000 -1.0000 4048613 1592833244.00 151.4243 59.9963 32.0000 1.9392 1.9408 411.7858 412.2045 0.0637 -1.0000 -1.0000 4048693 1592833244.10 151.4243 59.9963 32.0000 1.9389 1.9406 411.6928 412.1109 0.0637 -1.0000 -1.0000 4048753 1592833244.20 151.4243 59.9963 32.0000 1.9378 1.9395 412.1584 412.5763 0.0636 -1.0000 -1.0000 4048813 1592833244.30 151.4243 59.9963 32.0000 1.9369 1.9385 411.8342 412.2534 0.0638 -1.0000 -1.0000 4048893 1592833244.40 151.4243 59.9963 32.0000 1.9363 1.9380 411.7688 412.1863 0.0636 -1.0000 -1.0000 4048953 1592833244.50 151.5688 59.9963 32.0000 1.9382 1.9398 411.5586 411.9775 0.0639 -1.0000 -1.0000 4049013 1592833244.60 151.5052 59.9965 32.0000 1.9380 1.9396 411.4669 411.8847 0.0637 -1.0000 -1.0000 4049083 1592833244.70 151.5326 59.9965 32.0000 1.9386 1.9402 411.6260 412.0438 0.0637 -1.0000 -1.0000 4049153 1592833244.80 151.5326 59.9965 32.0000 1.9376 1.9393 411.8010 412.2195 0.0637 -1.0000 -1.0000 4049223 1592833244.90 151.5326 59.9965 32.0000 1.9370 1.9387 411.8737 412.2920 0.0638 -1.0000 -1.0000 4049283 1592833245.00 151.5326 59.9965 32.0000 1.9378 1.9395 411.9723 412.3914 0.0638 -1.0000 -1.0000 4049342 1592833245.10 151.5326 59.9965 32.0000 1.9375 1.9391 411.8734 412.2914 0.0637 -1.0000 -1.0000 4049422 1592833245.20 151.5326 59.9965 32.0000 1.9386 1.9402 411.9664 412.3844 0.0637 -1.0000 -1.0000 4049483 1592833245.30 151.5326 59.9965 32.0000 1.9381 1.9397 411.5259 411.9449 0.0639 -1.0000 -1.0000 4049542 1592833245.40 151.5326 59.9965 32.0000 1.9379 1.9395 411.6276 412.0457 0.0637 -1.0000 -1.0000 4049622 1592833245.50 151.5326 59.9965 32.0000 1.9378 1.9394 411.7870 412.2039 0.0635 -1.0000 -1.0000 4050462 1592833245.60 151.5326 59.9965 32.0000 1.9393 1.9410 411.9671 412.3855 0.0637 -1.0000 -1.0000 4050522 1592833245.70 151.5326 59.9965 32.0000 1.9399 1.9416 412.0392 412.4570 0.0637 -1.0000 -1.0000 4050602 1592833245.80 151.5326 59.9965 32.0000 1.9392 1.9408 411.8761 412.2943 0.0637 -1.0000 -1.0000 4050662 1592833245.90 151.5326 59.9965 32.0000 1.9378 1.9394 411.6356 412.0539 0.0637 -1.0000 -1.0000 4050722 1592833246.00 151.5307 59.9965 32.0000 1.9385 1.9401 411.5372 411.9551 0.0637 -1.0000 -1.0000 4050792 1592833246.10 151.6154 59.9965 32.0000 1.9382 1.9398 411.7609 412.1794 0.0638 -1.0000 -1.0000 4050862 1592833246.20 151.6154 59.9965 32.0000 1.9369 1.9385 412.1248 412.5434 0.0638 -1.0000 -1.0000 4050922 1592833246.30 151.6154 59.9965 32.0000 1.9372 1.9388 411.8915 412.3099 0.0637 -1.0000 -1.0000 4050992 1592833246.40 151.6154 59.9965 32.0000 1.9364 1.9380 411.5417 411.9598 0.0637 -1.0000 -1.0000 4051052 1592833246.50 151.6154 59.9965 32.0000 1.9397 1.9414 411.4163 411.8341 0.0637 -1.0000 -1.0000 4051122 1592833246.60 151.6154 59.9965 32.0000 1.9391 1.9407 411.6397 412.0574 0.0636 -1.0000 -1.0000 4051192 1592833246.70 151.6417 59.9965 32.0000 1.9374 1.9390 411.6641 412.0821 0.0637 -1.0000 -1.0000 4051252 1592833246.80 151.5079 59.9965 32.0000 1.9347 1.9364 411.8701 412.2888 0.0638 -1.0000 -1.0000 4051332 1592833246.90 151.5079 59.9965 32.0000 1.9355 1.9371 411.8152 412.2342 0.0638 -1.0000 -1.0000 4051391 1592833247.00 151.5079 59.9965 32.0000 1.9369 1.9385 411.9546 412.3730 0.0637 -1.0000 -1.0000 4051451 1592833247.10 151.5079 59.9965 32.0000 1.9375 1.9391 411.7840 412.2021 0.0637 -1.0000 -1.0000 4051531 1592833247.20 151.5079 59.9965 32.0000 1.9388 1.9404 411.6338 412.0520 0.0637 -1.0000 -1.0000 4051591 1592833247.30 151.5079 59.9965 32.0000 1.9376 1.9392 411.5704 411.9886 0.0637 -1.0000 -1.0000 4051651 1592833247.40 151.4976 59.9965 32.0000 1.9387 1.9403 411.6258 412.0446 0.0638 -1.0000 -1.0000 4051721 1592833247.50 151.4575 59.9965 32.0000 1.9380 1.9396 412.0633 412.4808 0.0635 -1.0000 -1.0000 4052481 1592833247.60 151.4575 59.9965 32.0000 1.9362 1.9378 411.8753 412.2928 0.0637 -1.0000 -1.0000 4052551 1592833247.70 151.4575 59.9965 32.0000 1.9379 1.9396 411.8450 412.2637 0.0638 -1.0000 -1.0000 4052621 1592833247.80 151.4575 59.9965 32.0000 1.9390 1.9406 411.7309 412.1498 0.0638 -1.0000 -1.0000 4052681 1592833247.90 151.4575 59.9965 32.0000 1.9382 1.9398 411.4914 411.9093 0.0638 -1.0000 -1.0000 4052751 1592833248.00 151.2512 59.9965 32.0000 1.9393 1.9410 411.5714 411.9897 0.0637 -1.0000 -1.0000 4052881 1592833248.10 151.2512 59.9965 32.0000 1.9368 1.9385 411.7267 412.1447 0.0637 -1.0000 -1.0000 4052951 1592833248.20 151.2512 59.9965 32.0000 1.9380 1.9396 411.8694 412.2882 0.0639 -1.0000 -1.0000 4053011 1592833248.30 151.2512 59.9965 32.0000 1.9365 1.9381 411.8821 412.3009 0.0638 -1.0000 -1.0000 4053081 1592833248.40 151.2512 59.9965 32.0000 1.9375 1.9391 411.8776 412.2958 0.0636 -1.0000 -1.0000 4053141 1592833248.50 151.3039 59.9965 32.0000 1.9392 1.9408 411.9155 412.3336 0.0637 -1.0000 -1.0000 4053211 1592833248.60 151.3537 59.9965 32.0000 1.9397 1.9413 411.6204 412.0384 0.0637 -1.0000 -1.0000 4053281 1592833248.70 151.3537 59.9965 32.0000 1.9384 1.9400 411.8391 412.2579 0.0638 -1.0000 -1.0000 4053340 1592833248.80 151.3537 59.9965 32.0000 1.9375 1.9391 411.7032 412.1222 0.0639 -1.0000 -1.0000 4053420 1592833248.90 151.3537 59.9965 32.0000 1.9379 1.9396 412.0602 412.4796 0.0639 -1.0000 -1.0000 4053480 1592833249.00 151.3537 59.9965 32.0000 1.9383 1.9399 411.9391 412.3573 0.0636 -1.0000 -1.0000 4053540 1592833249.10 151.6080 59.9956 32.0000 1.9392 1.9408 411.9342 412.3535 0.0638 -1.0000 -1.0000 4053610 1592833249.20 151.6080 59.9956 32.0000 1.9399 1.9416 411.6175 412.0349 0.0637 -1.0000 -1.0000 4053680 1592833249.30 151.6080 59.9956 32.0000 1.9376 1.9392 411.7279 412.1464 0.0638 -1.0000 -1.0000 4053740 1592833249.40 151.6080 59.9956 32.0000 1.9369 1.9385 411.9326 412.3502 0.0637 -1.0000 -1.0000 4053810 1592833249.50 151.6080 59.9956 32.0000 1.9376 1.9392 411.9585 412.3776 0.0637 -1.0000 -1.0000 4053880 1592833249.60 151.6080 59.9956 32.0000 1.9352 1.9369 412.0182 412.4366 0.0637 -1.0000 -1.0000 4054050 1592833249.70 151.6080 59.9956 32.0000 1.9389 1.9405 411.5109 411.9287 0.0638 -1.0000 -1.0000 4054120 1592833249.80 151.6080 59.9956 32.0000 1.9399 1.9416 411.6453 412.0637 0.0637 -1.0000 -1.0000 4054190 1592833249.90 151.6080 59.9956 32.0000 1.9384 1.9400 411.5933 412.0115 0.0637 -1.0000 -1.0000 4054250 1592833250.00 151.6080 59.9956 32.0000 1.9377 1.9394 411.8083 412.2262 0.0637 -1.0000 -1.0000 4054320 1592833250.10 151.6080 59.9956 32.0000 1.9384 1.9400 411.9652 412.3830 0.0635 -1.0000 -1.0000 4054500 1592833250.20 151.6683 59.9956 32.0000 1.9363 1.9379 412.0140 412.4336 0.0639 -1.0000 -1.0000 4054570 1592833250.30 151.6683 59.9956 32.0000 1.9381 1.9398 411.9149 412.3343 0.0639 -1.0000 -1.0000 4054640 1592833250.40 151.6683 59.9956 32.0000 1.9383 1.9399 411.8645 412.2825 0.0636 -1.0000 -1.0000 4054700 1592833250.50 151.6683 59.9956 32.0000 1.9382 1.9398 411.4773 411.8940 0.0636 -1.0000 -1.0000 4054760 1592833250.60 151.6683 59.9956 32.0000 1.9398 1.9414 411.5459 411.9639 0.0637 -1.0000 -1.0000 4055020 1592833250.70 151.6683 59.9956 32.0000 1.9382 1.9398 411.6881 412.1072 0.0638 -1.0000 -1.0000 4055080 1592833250.80 151.6683 59.9956 32.0000 1.9375 1.9391 411.8939 412.3119 0.0637 -1.0000 -1.0000 4055149 1592833250.90 151.4138 59.9956 32.0000 1.9373 1.9390 411.8535 412.2719 0.0638 -1.0000 -1.0000 4055219 1592833251.00 151.4138 59.9956 32.0000 1.9386 1.9402 411.7776 412.1961 0.0638 -1.0000 -1.0000 4055280 1592833251.10 151.4138 59.9956 32.0000 1.9379 1.9396 411.5701 411.9889 0.0638 -1.0000 -1.0000 4055469 1592833251.20 151.4138 59.9956 32.0000 1.9368 1.9384 411.6757 412.0940 0.0638 -1.0000 -1.0000 4055529 1592833251.30 151.4138 59.9956 32.0000 1.9371 1.9387 411.6512 412.0681 0.0636 -1.0000 -1.0000 4055589 1592833251.40 151.4138 59.9956 32.0000 1.9358 1.9374 411.9916 412.4091 0.0636 -1.0000 -1.0000 4055669 1592833251.50 151.5192 59.9956 32.0000 1.9382 1.9398 411.9568 412.3752 0.0638 -1.0000 -1.0000 4055729 1592833251.60 151.5224 59.9956 32.0000 1.9379 1.9395 411.8561 412.2754 0.0638 -1.0000 -1.0000 4056069 1592833251.70 151.5224 59.9956 32.0000 1.9387 1.9403 411.7114 412.1294 0.0637 -1.0000 -1.0000 4056139 1592833251.80 151.5224 59.9956 32.0000 1.9396 1.9412 411.6079 412.0255 0.0636 -1.0000 -1.0000 4056199 1592833251.90 151.5224 59.9956 32.0000 1.9375 1.9391 411.8177 412.2345 0.0636 -1.0000 -1.0000 4056259 1592833252.00 151.5065 59.9956 32.0000 1.9369 1.9385 412.0166 412.4343 0.0636 -1.0000 -1.0000 4056339 1592833252.10 151.4430 59.9956 32.0000 1.9377 1.9393 411.9202 412.3379 0.0636 -1.0000 -1.0000 4056769 1592833252.20 151.4430 59.9956 32.0000 1.9379 1.9395 411.9000 412.3181 0.0637 -1.0000 -1.0000 4056829 1592833252.30 151.4430 59.9956 32.0000 1.9386 1.9402 411.7802 412.1990 0.0639 -1.0000 -1.0000 4056899 1592833252.40 151.4430 59.9956 32.0000 1.9386 1.9402 411.6824 412.1004 0.0636 -1.0000 -1.0000 4056969 1592833252.50 151.4430 59.9956 32.0000 1.9392 1.9409 411.7260 412.1439 0.0638 -1.0000 -1.0000 4057028 1592833252.60 151.2759 59.9956 32.0000 1.9386 1.9402 411.4935 411.9111 0.0637 -1.0000 -1.0000 4057218 1592833252.70 151.2759 59.9956 32.0000 1.9374 1.9390 411.7690 412.1869 0.0636 -1.0000 -1.0000 4057288 1592833252.80 151.2759 59.9956 32.0000 1.9375 1.9391 411.9304 412.3486 0.0637 -1.0000 -1.0000 4057358 1592833252.90 151.2759 59.9956 32.0000 1.9364 1.9380 411.9132 412.3299 0.0635 -1.0000 -1.0000 4057418 1592833253.00 151.2759 59.9956 32.0000 1.9380 1.9397 411.7955 412.2124 0.0635 -1.0000 -1.0000 4057478 1592833253.10 151.5041 59.9956 32.0000 1.9368 1.9384 411.6044 412.0221 0.0637 -1.0000 -1.0000 4057718 1592833253.20 151.5041 59.9956 32.0000 1.9350 1.9366 411.6338 412.0522 0.0637 -1.0000 -1.0000 4057778 1592833253.30 151.5041 59.9956 32.0000 1.9376 1.9392 411.5959 412.0148 0.0639 -1.0000 -1.0000 4057838 1592833253.40 151.5041 59.9956 32.0000 1.9393 1.9409 411.8982 412.3167 0.0637 -1.0000 -1.0000 4057918 1592833253.50 151.5041 59.9956 32.0000 1.9388 1.9404 411.7778 412.1961 0.0637 -1.0000 -1.0000 4057978 1592833253.60 151.5537 59.9956 32.0000 1.9377 1.9393 411.9046 412.3226 0.0637 -1.0000 -1.0000 4058038 1592833253.70 151.6208 59.9956 32.0000 1.9380 1.9396 412.0414 412.4605 0.0637 -1.0000 -1.0000 4058118 1592833253.80 151.6208 59.9956 32.0000 1.9375 1.9391 411.9698 412.3885 0.0638 -1.0000 -1.0000 4058178 1592833253.90 151.6208 59.9956 32.0000 1.9379 1.9395 411.9793 412.3976 0.0637 -1.0000 -1.0000 4058238 1592833254.00 151.6208 59.9956 32.0000 1.9387 1.9404 411.7299 412.1473 0.0635 -1.0000 -1.0000 4058308 1592833254.10 151.6208 59.9956 32.0000 1.9374 1.9390 411.6795 412.0962 0.0635 -1.0000 -1.0000 4058378 1592833254.20 151.7273 59.9956 32.0000 1.9370 1.9386 411.7276 412.1462 0.0637 -1.0000 -1.0000 4058508 1592833254.30 151.7273 59.9956 32.0000 1.9382 1.9398 411.8884 412.3065 0.0637 -1.0000 -1.0000 4058578 1592833254.40 151.7273 59.9956 32.0000 1.9365 1.9381 412.0249 412.4454 0.0640 -1.0000 -1.0000 4058638 1592833254.50 151.7273 59.9956 32.0000 1.9369 1.9385 411.8197 412.2381 0.0638 -1.0000 -1.0000 4058698 1592833254.60 151.7273 59.9956 32.0000 1.9379 1.9395 411.9693 412.3881 0.0637 -1.0000 -1.0000 4058768 1592833254.70 151.7273 59.9956 32.0000 1.9376 1.9393 411.5975 412.0143 0.0636 -1.0000 -1.0000 4059247 1592833254.80 151.6281 59.9961 32.0000 1.9385 1.9401 411.5650 411.9827 0.0636 -1.0000 -1.0000 4059327 1592833254.90 151.5207 59.9966 32.0000 1.9378 1.9395 411.7438 412.1608 0.0635 -1.0000 -1.0000 4059387 1592833255.00 151.5207 59.9966 32.0000 1.9372 1.9388 412.0618 412.4799 0.0638 -1.0000 -1.0000 4059527 1592833255.10 151.5207 59.9966 32.0000 1.9365 1.9382 411.8667 412.2854 0.0637 -1.0000 -1.0000 4059597 1592833255.20 151.5207 59.9966 32.0000 1.9380 1.9396 411.7039 412.1213 0.0637 -1.0000 -1.0000 4059727 1592833255.30 151.5207 59.9966 32.0000 1.9388 1.9404 411.5646 411.9834 0.0637 -1.0000 -1.0000 4059787 1592833255.40 151.4361 59.9966 32.0000 1.9381 1.9397 411.6633 412.0808 0.0637 -1.0000 -1.0000 4059857 1592833255.50 151.4361 59.9966 32.0000 1.9360 1.9377 412.0267 412.4446 0.0637 -1.0000 -1.0000 4059927 1592833255.60 151.4361 59.9966 32.0000 1.9375 1.9391 412.0490 412.4680 0.0637 -1.0000 -1.0000 4100007 1592833255.70 151.4361 59.9966 32.0000 1.9371 1.9387 411.9888 412.4066 0.0636 -1.0000 -1.0000 4100237 1592833255.80 151.4361 59.9966 32.0000 1.9360 1.9376 411.9717 412.3893 0.0636 -1.0000 -1.0000 4100307 1592833255.90 151.5111 59.9966 32.0000 1.9378 1.9394 411.7786 412.1967 0.0638 -1.0000 -1.0000 4100367 1592833256.00 151.5298 59.9966 32.0000 1.9382 1.9398 411.5832 412.0013 0.0638 -1.0000 -1.0000 4100437 1592833256.10 151.5298 59.9966 32.0000 1.9395 1.9412 411.5898 412.0087 0.0638 -1.0000 -1.0000 4100507 1592833256.20 151.5298 59.9966 32.0000 1.9378 1.9395 411.8838 412.3026 0.0638 -1.0000 -1.0000 4100727 1592833256.30 151.5298 59.9966 32.0000 1.9367 1.9384 412.0100 412.4278 0.0636 -1.0000 -1.0000 4100807 1592833256.40 151.5298 59.9966 32.0000 1.9356 1.9373 411.9547 412.3732 0.0638 -1.0000 -1.0000 4100867 1592833256.50 151.3700 59.9966 32.0000 1.9376 1.9392 411.9413 412.3595 0.0637 -1.0000 -1.0000 4100926 1592833256.60 151.3700 59.9966 32.0000 1.9399 1.9415 411.7537 412.1723 0.0637 -1.0000 -1.0000 4101006 1592833256.70 151.3700 59.9966 32.0000 1.9392 1.9408 411.7952 412.2132 0.0637 -1.0000 -1.0000 4101226 1592833256.80 151.3700 59.9966 32.0000 1.9398 1.9414 411.5038 411.9215 0.0637 -1.0000 -1.0000 4101296 1592833256.90 151.3700 59.9966 32.0000 1.9399 1.9415 411.6629 412.0806 0.0636 -1.0000 -1.0000 4101356 1592833257.00 151.5142 59.9966 32.0000 1.9380 1.9396 411.9575 412.3758 0.0637 -1.0000 -1.0000 4101426 1592833257.10 151.5142 59.9966 32.0000 1.9379 1.9395 412.0736 412.4919 0.0637 -1.0000 -1.0000 4101496 1592833257.20 151.5142 59.9966 32.0000 1.9368 1.9384 412.1416 412.5610 0.0639 -1.0000 -1.0000 4101776 1592833257.30 151.5142 59.9966 32.0000 1.9384 1.9400 411.7638 412.1821 0.0637 -1.0000 -1.0000 4101836 1592833257.40 151.5142 59.9966 32.0000 1.9391 1.9408 411.6046 412.0224 0.0637 -1.0000 -1.0000 4101906 1592833257.50 151.5142 59.9966 32.0000 1.9403 1.9419 411.7368 412.1547 0.0636 -1.0000 -1.0000 4101986 1592833257.60 151.5316 59.9966 32.0000 1.9394 1.9411 412.1782 412.5959 0.0636 -1.0000 -1.0000 4102056 1592833257.70 151.5316 59.9966 32.0000 1.9376 1.9392 412.1114 412.5292 0.0636 -1.0000 -1.0000 4102126 1592833257.80 151.5316 59.9966 32.0000 1.9376 1.9392 412.0809 412.4994 0.0637 -1.0000 -1.0000 4102466 1592833257.90 151.5316 59.9966 32.0000 1.9378 1.9395 412.0519 412.4710 0.0638 -1.0000 -1.0000 4102536 1592833258.00 151.5316 59.9966 32.0000 1.9384 1.9400 411.7275 412.1462 0.0638 -1.0000 -1.0000 4102606 1592833258.10 151.5788 59.9966 32.0000 1.9380 1.9396 411.4434 411.8610 0.0637 -1.0000 -1.0000 4102666 1592833258.20 151.5811 59.9966 32.0000 1.9400 1.9416 411.7402 412.1578 0.0637 -1.0000 -1.0000 4102726 1592833258.30 151.5811 59.9966 32.0000 1.9394 1.9411 411.6196 412.0375 0.0637 -1.0000 -1.0000 4102975 1592833258.40 151.5811 59.9966 32.0000 1.9380 1.9396 411.8747 412.2943 0.0639 -1.0000 -1.0000 4103035 1592833258.50 151.5811 59.9966 32.0000 1.9387 1.9403 411.9028 412.3223 0.0639 -1.0000 -1.0000 4103105 1592833258.60 151.5945 59.9966 32.0000 1.9368 1.9384 411.7276 412.1462 0.0638 -1.0000 -1.0000 4103185 1592833258.70 151.8615 59.9966 32.0000 1.9393 1.9409 411.6682 412.0873 0.0638 -1.0000 -1.0000 4103245 1592833258.80 151.8615 59.9966 32.0000 1.9399 1.9416 411.7281 412.1470 0.0638 -1.0000 -1.0000 4103495 1592833258.90 151.8615 59.9966 32.0000 1.9397 1.9413 411.9473 412.3657 0.0637 -1.0000 -1.0000 4103555 1592833259.00 151.8615 59.9966 32.0000 1.9373 1.9390 412.0943 412.5131 0.0639 -1.0000 -1.0000 4103615 1592833259.10 151.8615 59.9966 32.0000 1.9379 1.9395 411.9514 412.3700 0.0636 -1.0000 -1.0000 4103695 1592833259.20 151.4814 59.9966 32.0000 1.9365 1.9381 411.8540 412.2728 0.0637 -1.0000 -1.0000 4103755 1592833259.30 151.4814 59.9966 32.0000 1.9375 1.9392 411.6737 412.0910 0.0637 -1.0000 -1.0000 4103995 1592833259.40 151.4814 59.9966 32.0000 1.9381 1.9397 411.5333 411.9509 0.0637 -1.0000 -1.0000 4104065 1592833259.50 151.4814 59.9966 32.0000 1.9378 1.9395 411.8624 412.2806 0.0637 -1.0000 -1.0000 4104125 1592833259.60 151.4814 59.9966 32.0000 1.9376 1.9393 411.9045 412.3217 0.0635 -1.0000 -1.0000 4104185 1592833259.70 151.4814 59.9966 32.0000 1.9367 1.9383 412.1075 412.5253 0.0636 -1.0000 -1.0000 4104265 1592833259.80 151.3323 59.9979 32.0000 1.9379 1.9395 411.9323 412.3501 0.0637 -1.0000 -1.0000 4104734 1592833259.90 151.3323 59.9979 32.0000 1.9376 1.9392 411.7440 412.1630 0.0639 -1.0000 -1.0000 4104805 1592833260.00 151.3323 59.9979 32.0000 1.9376 1.9393 411.6547 412.0731 0.0638 -1.0000 -1.0000 4104875 1592833260.10 151.3323 59.9979 32.0000 1.9401 1.9417 411.4885 411.9071 0.0638 -1.0000 -1.0000 4104944 1592833260.20 151.3323 59.9979 32.0000 1.9389 1.9405 411.6251 412.0432 0.0637 -1.0000 -1.0000 4105004 1592833260.30 151.4680 59.9979 32.0000 1.9387 1.9403 411.6472 412.0654 0.0637 -1.0000 -1.0000 4105074 1592833260.40 151.4850 59.9979 32.0000 1.9363 1.9379 411.9227 412.3415 0.0638 -1.0000 -1.0000 4105144 1592833260.50 151.4850 59.9979 32.0000 1.9372 1.9388 412.0587 412.4790 0.0639 -1.0000 -1.0000 4105204 1592833260.60 151.4850 59.9979 32.0000 1.9388 1.9404 411.7720 412.1905 0.0637 -1.0000 -1.0000 4105274 1592833260.70 151.4850 59.9979 32.0000 1.9401 1.9417 411.6737 412.0919 0.0638 -1.0000 -1.0000 4105334 1592833260.80 151.4850 59.9979 32.0000 1.9396 1.9413 411.6764 412.0950 0.0637 -1.0000 -1.0000 4105414 1592833260.90 151.4250 59.9979 32.0000 1.9376 1.9392 411.9626 412.3794 0.0635 -1.0000 -1.0000 4105474 1592833261.00 151.3936 59.9979 32.0000 1.9374 1.9391 412.1004 412.5184 0.0637 -1.0000 -1.0000 4105534 1592833261.10 151.3936 59.9979 32.0000 1.9369 1.9385 412.0755 412.4935 0.0636 -1.0000 -1.0000 4105614 1592833261.20 151.3936 59.9979 32.0000 1.9381 1.9397 411.9457 412.3630 0.0635 -1.0000 -1.0000 4105674 1592833261.30 151.3936 59.9979 32.0000 1.9387 1.9403 411.5818 411.9986 0.0636 -1.0000 -1.0000 4105754 1592833261.40 151.3936 59.9979 32.0000 1.9402 1.9418 411.4146 411.8325 0.0636 -1.0000 -1.0000 4105834 1592833261.50 151.4079 59.9979 32.0000 1.9381 1.9397 411.7020 412.1188 0.0636 -1.0000 -1.0000 4105894 1592833261.60 151.4079 59.9979 32.0000 1.9378 1.9394 411.6025 412.0197 0.0636 -1.0000 -1.0000 4105954 1592833261.70 151.4079 59.9979 32.0000 1.9379 1.9395 411.9434 412.3614 0.0637 -1.0000 -1.0000 4106024 1592833261.80 151.4079 59.9979 32.0000 1.9365 1.9381 411.9712 412.3901 0.0638 -1.0000 -1.0000 4106094 1592833261.90 151.4079 59.9979 32.0000 1.9377 1.9393 411.8788 412.2972 0.0637 -1.0000 -1.0000 4106264 1592833262.00 151.4079 59.9979 32.0000 1.9391 1.9408 411.5590 411.9771 0.0637 -1.0000 -1.0000 4106334 1592833262.10 151.2259 59.9979 32.0000 1.9371 1.9387 411.6101 412.0283 0.0637 -1.0000 -1.0000 4106394 1592833262.20 151.2259 59.9979 32.0000 1.9370 1.9387 411.9630 412.3798 0.0634 -1.0000 -1.0000 4106464 1592833262.30 151.2259 59.9979 32.0000 1.9347 1.9363 411.8253 412.2423 0.0636 -1.0000 -1.0000 4106534 1592833262.40 151.2259 59.9979 32.0000 1.9384 1.9400 411.7609 412.1786 0.0636 -1.0000 -1.0000 4106783 1592833262.50 151.2259 59.9979 32.0000 1.9396 1.9412 411.9337 412.3521 0.0638 -1.0000 -1.0000 4106843 1592833262.60 151.6287 59.9979 32.0000 1.9376 1.9392 411.7466 412.1649 0.0637 -1.0000 -1.0000 4106913 1592833262.70 151.7038 59.9979 32.0000 1.9384 1.9400 411.5690 411.9876 0.0637 -1.0000 -1.0000 4106973 1592833262.80 151.7038 59.9979 32.0000 1.9379 1.9395 411.8236 412.2408 0.0637 -1.0000 -1.0000 4107053 1592833262.90 151.7038 59.9979 32.0000 1.9377 1.9393 412.0039 412.4224 0.0637 -1.0000 -1.0000 4107553 1592833263.00 151.7038 59.9979 32.0000 1.9387 1.9403 411.9989 412.4164 0.0636 -1.0000 -1.0000 4107613 1592833263.10 151.7038 59.9979 32.0000 1.9384 1.9400 411.6765 412.0945 0.0636 -1.0000 -1.0000 4107683 1592833263.20 151.5972 59.9979 32.0000 1.9402 1.9418 411.5088 411.9265 0.0637 -1.0000 -1.0000 4107743 1592833263.30 151.5972 59.9979 32.0000 1.9391 1.9407 411.5529 411.9694 0.0636 -1.0000 -1.0000 4107813 1592833263.40 151.5972 59.9979 32.0000 1.9368 1.9385 411.6640 412.0819 0.0637 -1.0000 -1.0000 4108073 1592833263.50 151.5972 59.9979 32.0000 1.9364 1.9380 411.8929 412.3112 0.0637 -1.0000 -1.0000 4108133 1592833263.60 151.5972 59.9979 32.0000 1.9359 1.9375 411.9324 412.3512 0.0637 -1.0000 -1.0000 4108193 1592833263.70 151.3485 59.9979 32.0000 1.9374 1.9390 411.9529 412.3710 0.0637 -1.0000 -1.0000 4108263 1592833263.80 151.3485 59.9979 32.0000 1.9364 1.9381 411.8796 412.2972 0.0636 -1.0000 -1.0000 4108333 1592833263.90 151.3485 59.9979 32.0000 1.9373 1.9389 411.4805 411.8980 0.0636 -1.0000 -1.0000 4108483 1592833264.00 151.3485 59.9979 32.0000 1.9388 1.9404 411.5441 411.9619 0.0638 -1.0000 -1.0000 4108553 1592833264.10 151.3485 59.9979 32.0000 1.9378 1.9394 411.9094 412.3291 0.0639 -1.0000 -1.0000 4108613 1592833264.20 151.3587 59.9979 32.0000 1.9370 1.9386 412.0195 412.4375 0.0636 -1.0000 -1.0000 4108673 1592833264.30 151.3657 59.9979 32.0000 1.9377 1.9393 411.8243 412.2418 0.0636 -1.0000 -1.0000 4108752 1592833264.40 151.3657 59.9979 32.0000 1.9379 1.9395 411.8150 412.2317 0.0636 -1.0000 -1.0000 4109372 1592833264.50 151.3657 59.9979 32.0000 1.9375 1.9391 411.6448 412.0623 0.0635 -1.0000 -1.0000 4109442 1592833264.60 151.3657 59.9979 32.0000 1.9380 1.9396 411.8033 412.2210 0.0637 -1.0000 -1.0000 4109512 1592833264.70 151.3657 59.9979 32.0000 1.9368 1.9384 411.8675 412.2849 0.0636 -1.0000 -1.0000 4109572 1592833264.80 151.3397 59.9971 32.0000 1.9386 1.9402 412.0074 412.4263 0.0638 -1.0000 -1.0000 4109652 1592833264.90 151.3397 59.9971 32.0000 1.9372 1.9388 412.0809 412.4989 0.0636 -1.0000 -1.0000 4109732 1592833265.00 151.3397 59.9971 32.0000 1.9382 1.9398 411.5330 411.9507 0.0637 -1.0000 -1.0000 4109792 1592833265.10 151.3397 59.9971 32.0000 1.9398 1.9414 411.5476 411.9654 0.0637 -1.0000 -1.0000 4109872 1592833265.20 151.3397 59.9971 32.0000 1.9390 1.9406 411.4501 411.8682 0.0637 -1.0000 -1.0000 4109932 1592833265.30 151.3397 59.9971 32.0000 1.9369 1.9385 411.8560 412.2738 0.0637 -1.0000 -1.0000 4109992 1592833265.40 151.4785 59.9971 32.0000 1.9366 1.9382 412.0688 412.4863 0.0635 -1.0000 -1.0000 4110072 1592833265.50 151.4785 59.9971 32.0000 1.9379 1.9395 412.0598 412.4783 0.0637 -1.0000 -1.0000 4110132 1592833265.60 151.4785 59.9971 32.0000 1.9386 1.9403 411.9051 412.3230 0.0636 -1.0000 -1.0000 4110192 1592833265.70 151.4785 59.9971 32.0000 1.9385 1.9401 411.6593 412.0757 0.0634 -1.0000 -1.0000 4110272 1592833265.80 151.4785 59.9971 32.0000 1.9399 1.9415 411.7573 412.1746 0.0636 -1.0000 -1.0000 4110332 1592833265.90 151.4785 59.9971 32.0000 1.9378 1.9395 411.9911 412.4090 0.0636 -1.0000 -1.0000 4110522 1592833266.00 151.5071 59.9971 32.0000 1.9361 1.9377 411.7891 412.2060 0.0636 -1.0000 -1.0000 4110601 1592833266.10 151.5071 59.9971 32.0000 1.9368 1.9384 411.9047 412.3228 0.0636 -1.0000 -1.0000 4110661 1592833266.20 151.5071 59.9971 32.0000 1.9378 1.9395 411.8368 412.2544 0.0637 -1.0000 -1.0000 4110721 1592833266.30 151.5071 59.9971 32.0000 1.9394 1.9410 411.6441 412.0619 0.0637 -1.0000 -1.0000 4110802 1592833266.40 151.5071 59.9971 32.0000 1.9378 1.9394 411.5792 411.9965 0.0636 -1.0000 -1.0000 4110861 1592833266.50 151.5489 59.9971 32.0000 1.9382 1.9398 411.7370 412.1540 0.0635 -1.0000 -1.0000 4110991 1592833266.60 151.5656 59.9971 32.0000 1.9372 1.9388 411.9711 412.3880 0.0636 -1.0000 -1.0000 4111061 1592833266.70 151.5656 59.9971 32.0000 1.9387 1.9403 412.0777 412.4968 0.0638 -1.0000 -1.0000 4111121 1592833266.80 151.5656 59.9971 32.0000 1.9390 1.9406 412.0838 412.5021 0.0637 -1.0000 -1.0000 4111191 1592833266.90 151.5656 59.9971 32.0000 1.9362 1.9378 412.0763 412.4951 0.0638 -1.0000 -1.0000 4111261 1592833267.00 151.5656 59.9971 32.0000 1.9394 1.9410 411.7889 412.2070 0.0636 -1.0000 -1.0000 4111501 1592833267.10 151.5656 59.9971 32.0000 1.9397 1.9413 411.6277 412.0457 0.0636 -1.0000 -1.0000 4111571 1592833267.20 151.5656 59.9971 32.0000 1.9390 1.9406 411.9605 412.3776 0.0636 -1.0000 -1.0000 4111641 1592833267.30 151.5826 59.9971 32.0000 1.9352 1.9368 411.9729 412.3913 0.0638 -1.0000 -1.0000 4111701 1592833267.40 151.5826 59.9971 32.0000 1.9359 1.9375 411.9629 412.3815 0.0637 -1.0000 -1.0000 4111771 1592833267.50 151.5826 59.9971 32.0000 1.9360 1.9376 412.0856 412.5039 0.0638 -1.0000 -1.0000 4112001 1592833267.60 151.5826 59.9971 32.0000 1.9377 1.9393 411.8585 412.2754 0.0635 -1.0000 -1.0000 4112071 1592833267.70 151.5826 59.9971 32.0000 1.9374 1.9390 411.6447 412.0627 0.0637 -1.0000 -1.0000 4112141 1592833267.80 151.5826 59.9971 32.0000 1.9390 1.9407 411.6104 412.0274 0.0635 -1.0000 -1.0000 4112201 1592833267.90 151.4673 59.9971 32.0000 1.9372 1.9388 411.9906 412.4071 0.0634 -1.0000 -1.0000 4112261 1592833268.00 151.4673 59.9971 32.0000 1.9356 1.9372 412.0101 412.4275 0.0636 -1.0000 -1.0000 4112970 1592833268.10 151.4673 59.9971 32.0000 1.9359 1.9375 411.8822 412.3005 0.0637 -1.0000 -1.0000 4113040 1592833268.20 151.4673 59.9971 32.0000 1.9372 1.9389 411.8087 412.2267 0.0637 -1.0000 -1.0000 4113100 1592833268.30 151.4673 59.9971 32.0000 1.9392 1.9408 411.5002 411.9183 0.0638 -1.0000 -1.0000 4113170 1592833268.40 151.3971 59.9971 32.0000 1.9391 1.9407 411.6595 412.0760 0.0635 -1.0000 -1.0000 4113240 1592833268.50 151.3782 59.9971 32.0000 1.9396 1.9413 411.6106 412.0296 0.0638 -1.0000 -1.0000 4113300 1592833268.60 151.3782 59.9971 32.0000 1.9370 1.9386 411.9039 412.3216 0.0636 -1.0000 -1.0000 4113370 1592833268.70 151.3782 59.9971 32.0000 1.9367 1.9384 411.9354 412.3528 0.0637 -1.0000 -1.0000 4113440 1592833268.80 151.3782 59.9971 32.0000 1.9360 1.9376 411.9776 412.3965 0.0638 -1.0000 -1.0000 4113510 1592833268.90 151.3837 59.9971 32.0000 1.9367 1.9383 411.8651 412.2828 0.0636 -1.0000 -1.0000 4113580 1592833269.00 151.5361 59.9971 32.0000 1.9392 1.9408 411.5208 411.9390 0.0637 -1.0000 -1.0000 4113760 1592833269.10 151.5361 59.9971 32.0000 1.9394 1.9411 411.5996 412.0178 0.0638 -1.0000 -1.0000 4113830 1592833269.20 151.5361 59.9971 32.0000 1.9381 1.9398 411.7380 412.1567 0.0638 -1.0000 -1.0000 4113890 1592833269.30 151.5361 59.9971 32.0000 1.9370 1.9386 411.7380 412.1559 0.0637 -1.0000 -1.0000 4113960 1592833269.40 151.5361 59.9971 32.0000 1.9366 1.9382 411.8561 412.2740 0.0636 -1.0000 -1.0000 4114040 1592833269.50 151.5398 59.9971 32.0000 1.9383 1.9399 411.8751 412.2922 0.0636 -1.0000 -1.0000 4114110 1592833269.60 151.5398 59.9971 32.0000 1.9398 1.9414 411.8803 412.2990 0.0637 -1.0000 -1.0000 4114170 1592833269.70 151.5398 59.9971 32.0000 1.9407 1.9424 411.6006 412.0181 0.0636 -1.0000 -1.0000 4114240 1592833269.80 151.5398 59.9971 32.0000 1.9389 1.9405 411.6687 412.0873 0.0638 -1.0000 -1.0000 4114300 1592833269.90 151.5398 59.9971 32.0000 1.9369 1.9385 411.7955 412.2138 0.0637 -1.0000 -1.0000 4114370 1592833270.00 151.5394 59.9970 32.0000 1.9374 1.9391 412.1449 412.5623 0.0636 -1.0000 -1.0000 4114500 1592833270.10 151.5388 59.9970 32.0000 1.9386 1.9402 412.0495 412.4688 0.0638 -1.0000 -1.0000 4114570 1592833270.20 151.5388 59.9970 32.0000 1.9376 1.9392 411.8496 412.2678 0.0637 -1.0000 -1.0000 4114629 1592833270.30 151.5388 59.9970 32.0000 1.9390 1.9407 411.6877 412.1064 0.0639 -1.0000 -1.0000 4114699 1592833270.40 151.5388 59.9970 32.0000 1.9399 1.9415 411.6532 412.0728 0.0639 -1.0000 -1.0000 4114759 1592833270.50 151.5388 59.9970 32.0000 1.9366 1.9383 411.9174 412.3354 0.0636 -1.0000 -1.0000 4115289 1592833270.60 151.4299 59.9970 32.0000 1.9368 1.9384 411.9299 412.3479 0.0637 -1.0000 -1.0000 4115369 1592833270.70 151.4299 59.9970 32.0000 1.9372 1.9388 411.8427 412.2607 0.0636 -1.0000 -1.0000 4115429 1592833270.80 151.4299 59.9970 32.0000 1.9390 1.9406 412.0467 412.4659 0.0639 -1.0000 -1.0000 4115499 1592833270.90 151.4299 59.9970 32.0000 1.9380 1.9396 411.7728 412.1900 0.0636 -1.0000 -1.0000 4115569 1592833271.00 151.4299 59.9970 32.0000 1.9370 1.9387 411.5166 411.9338 0.0636 -1.0000 -1.0000 4115629 1592833271.10 151.4299 59.9970 32.0000 1.9389 1.9405 411.7628 412.1816 0.0638 -1.0000 -1.0000 4115699 1592833271.20 151.4299 59.9970 32.0000 1.9391 1.9407 411.5701 411.9880 0.0636 -1.0000 -1.0000 4115769 1592833271.30 151.6634 59.9970 32.0000 1.9390 1.9406 411.6320 412.0494 0.0636 -1.0000 -1.0000 4115829 1592833271.40 151.6634 59.9970 32.0000 1.9378 1.9394 411.8495 412.2672 0.0636 -1.0000 -1.0000 4115899 1592833271.50 151.6634 59.9970 32.0000 1.9382 1.9398 411.9754 412.3933 0.0636 -1.0000 -1.0000 4115959 1592833271.60 151.6634 59.9970 32.0000 1.9380 1.9396 411.8738 412.2917 0.0636 -1.0000 -1.0000 4116139 1592833271.70 151.6634 59.9970 32.0000 1.9390 1.9406 411.6990 412.1159 0.0635 -1.0000 -1.0000 4116209 1592833271.80 151.5753 59.9970 32.0000 1.9387 1.9404 411.5144 411.9322 0.0638 -1.0000 -1.0000 4116269 1592833271.90 151.5753 59.9970 32.0000 1.9379 1.9395 411.7703 412.1890 0.0638 -1.0000 -1.0000 4116328 1592833272.00 151.5753 59.9970 32.0000 1.9372 1.9388 411.9418 412.3611 0.0638 -1.0000 -1.0000 4116409 1592833272.10 151.5753 59.9970 32.0000 1.9373 1.9389 411.9780 412.3968 0.0638 -1.0000 -1.0000 4116528 1592833272.20 151.5753 59.9970 32.0000 1.9374 1.9390 411.9888 412.4069 0.0637 -1.0000 -1.0000 4116598 1592833272.30 151.5753 59.9970 32.0000 1.9377 1.9393 411.7224 412.1408 0.0638 -1.0000 -1.0000 4116668 1592833272.40 151.3556 59.9970 32.0000 1.9380 1.9396 411.6870 412.1040 0.0636 -1.0000 -1.0000 4116728 1592833272.50 151.3556 59.9970 32.0000 1.9387 1.9403 411.4690 411.8867 0.0636 -1.0000 -1.0000 4116788 1592833272.60 151.3556 59.9970 32.0000 1.9392 1.9408 411.8565 412.2738 0.0636 -1.0000 -1.0000 4117278 1592833272.70 151.3556 59.9970 32.0000 1.9375 1.9391 411.8384 412.2552 0.0635 -1.0000 -1.0000 4117348 1592833272.80 151.3556 59.9970 32.0000 1.9382 1.9398 412.1475 412.5661 0.0638 -1.0000 -1.0000 4117418 1592833272.90 151.3652 59.9970 32.0000 1.9384 1.9400 411.9852 412.4032 0.0637 -1.0000 -1.0000 4117478 1592833273.00 151.3652 59.9970 32.0000 1.9381 1.9397 411.8588 412.2773 0.0637 -1.0000 -1.0000 4117538 1592833273.10 151.3652 59.9970 32.0000 1.9387 1.9403 411.7750 412.1931 0.0637 -1.0000 -1.0000 4117738 1592833273.20 151.3652 59.9970 32.0000 1.9383 1.9399 411.5875 412.0039 0.0636 -1.0000 -1.0000 4117808 1592833273.30 151.3652 59.9970 32.0000 1.9393 1.9409 411.5696 411.9879 0.0638 -1.0000 -1.0000 4117868 1592833273.40 151.3652 59.9970 32.0000 1.9384 1.9400 411.7262 412.1448 0.0638 -1.0000 -1.0000 4117938 1592833273.50 151.4386 59.9970 32.0000 1.9372 1.9389 411.8366 412.2541 0.0636 -1.0000 -1.0000 4117998 1592833273.60 151.4386 59.9970 32.0000 1.9377 1.9393 412.0746 412.4924 0.0636 -1.0000 -1.0000 4118278 1592833273.70 151.4386 59.9970 32.0000 1.9383 1.9399 411.7742 412.1917 0.0636 -1.0000 -1.0000 4118347 1592833273.80 151.4386 59.9970 32.0000 1.9390 1.9407 411.4378 411.8546 0.0635 -1.0000 -1.0000 4118407 1592833273.90 151.4386 59.9970 32.0000 1.9386 1.9403 411.6286 412.0452 0.0635 -1.0000 -1.0000 4118477 1592833274.00 151.4416 59.9970 32.0000 1.9361 1.9377 411.8939 412.3122 0.0638 -1.0000 -1.0000 4118547 1592833274.10 151.4739 59.9970 32.0000 1.9372 1.9388 412.0467 412.4661 0.0638 -1.0000 -1.0000 4118877 1592833274.20 151.4739 59.9970 32.0000 1.9382 1.9398 412.0068 412.4250 0.0638 -1.0000 -1.0000 4118937 1592833274.30 151.4739 59.9970 32.0000 1.9389 1.9405 411.9142 412.3337 0.0638 -1.0000 -1.0000 4119007 1592833274.40 151.4739 59.9970 32.0000 1.9402 1.9418 411.7524 412.1706 0.0637 -1.0000 -1.0000 4119077 1592833274.50 151.4739 59.9970 32.0000 1.9405 1.9421 411.6445 412.0619 0.0635 -1.0000 -1.0000 4119137 1592833274.60 151.5027 59.9976 32.0000 1.9401 1.9417 411.7921 412.2102 0.0637 -1.0000 -1.0000 4119287 1592833274.70 151.5027 59.9976 32.0000 1.9382 1.9398 411.7941 412.2120 0.0636 -1.0000 -1.0000 4119347 1592833274.80 151.5027 59.9976 32.0000 1.9381 1.9397 411.9308 412.3484 0.0636 -1.0000 -1.0000 4119417 1592833274.90 151.5027 59.9976 32.0000 1.9370 1.9386 412.0168 412.4351 0.0637 -1.0000 -1.0000 4119487 1592833275.00 151.5027 59.9976 32.0000 1.9375 1.9392 411.8462 412.2644 0.0636 -1.0000 -1.0000 4119547 1592833275.10 151.5027 59.9976 32.0000 1.9389 1.9405 411.6539 412.0706 0.0635 -1.0000 -1.0000 4119617 1592833275.20 151.7339 59.9976 32.0000 1.9386 1.9403 411.7240 412.1402 0.0635 -1.0000 -1.0000 4119997 1592833275.30 151.7339 59.9976 32.0000 1.9380 1.9397 411.8876 412.3058 0.0638 -1.0000 -1.0000 4120057 1592833275.40 151.7339 59.9976 32.0000 1.9383 1.9399 412.1602 412.5795 0.0637 -1.0000 -1.0000 4120137 1592833275.50 151.7339 59.9976 32.0000 1.9393 1.9409 412.0486 412.4653 0.0635 -1.0000 -1.0000 4120197 1592833275.60 151.7339 59.9976 32.0000 1.9386 1.9403 411.9996 412.4180 0.0637 -1.0000 -1.0000 4120256 1592833275.70 151.6661 59.9976 32.0000 1.9390 1.9406 411.9273 412.3443 0.0636 -1.0000 -1.0000 4120326 1592833275.80 151.4932 59.9976 32.0000 1.9375 1.9391 411.7172 412.1354 0.0637 -1.0000 -1.0000 4120396 1592833275.90 151.4932 59.9976 32.0000 1.9367 1.9383 411.7183 412.1356 0.0636 -1.0000 -1.0000 4120456 1592833276.00 151.4932 59.9976 32.0000 1.9365 1.9382 411.8771 412.2940 0.0635 -1.0000 -1.0000 4120526 1592833276.10 151.4932 59.9976 32.0000 1.9363 1.9379 411.9660 412.3845 0.0638 -1.0000 -1.0000 4120596 1592833276.20 151.4932 59.9976 32.0000 1.9369 1.9385 412.0965 412.5139 0.0636 -1.0000 -1.0000 4120766 1592833276.30 151.6317 59.9976 32.0000 1.9374 1.9391 411.9562 412.3747 0.0637 -1.0000 -1.0000 4120836 1592833276.40 151.6317 59.9976 32.0000 1.9373 1.9389 411.6973 412.1150 0.0637 -1.0000 -1.0000 4120906 1592833276.50 151.6317 59.9976 32.0000 1.9371 1.9387 411.7028 412.1212 0.0637 -1.0000 -1.0000 4120966 1592833276.60 151.6317 59.9976 32.0000 1.9401 1.9417 411.5411 411.9589 0.0637 -1.0000 -1.0000 4121036 1592833276.70 151.6317 59.9976 32.0000 1.9391 1.9407 411.7510 412.1691 0.0637 -1.0000 -1.0000 4121266 1592833276.80 151.6310 59.9976 32.0000 1.9365 1.9381 411.7476 412.1652 0.0637 -1.0000 -1.0000 4121336 1592833276.90 151.5381 59.9976 32.0000 1.9378 1.9394 411.9033 412.3212 0.0637 -1.0000 -1.0000 4121396 1592833277.00 151.5381 59.9976 32.0000 1.9379 1.9395 411.7764 412.1954 0.0638 -1.0000 -1.0000 4121456 1592833277.10 151.5381 59.9976 32.0000 1.9397 1.9413 411.7846 412.2030 0.0637 -1.0000 -1.0000 4121536 1592833277.20 151.5381 59.9976 32.0000 1.9381 1.9397 411.4891 411.9057 0.0635 -1.0000 -1.0000 4121596 1592833277.30 151.5381 59.9976 32.0000 1.9387 1.9403 411.5035 411.9204 0.0636 -1.0000 -1.0000 4122016 1592833277.40 151.5381 59.9976 32.0000 1.9362 1.9378 411.6908 412.1077 0.0635 -1.0000 -1.0000 4122096 1592833277.50 151.5237 59.9976 32.0000 1.9353 1.9369 411.8054 412.2223 0.0636 -1.0000 -1.0000 4122155 1592833277.60 151.5237 59.9976 32.0000 1.9367 1.9383 411.9952 412.4132 0.0636 -1.0000 -1.0000 4122216 1592833277.70 151.5237 59.9976 32.0000 1.9381 1.9397 411.9460 412.3645 0.0638 -1.0000 -1.0000 4122296 1592833277.80 151.5237 59.9976 32.0000 1.9397 1.9413 411.9031 412.3210 0.0638 -1.0000 -1.0000 4122625 1592833277.90 151.5237 59.9976 32.0000 1.9387 1.9403 411.8415 412.2598 0.0636 -1.0000 -1.0000 4122685 1592833278.00 151.5237 59.9976 32.0000 1.9376 1.9392 411.6047 412.0230 0.0637 -1.0000 -1.0000 4122765 1592833278.10 151.6524 59.9976 32.0000 1.9394 1.9410 411.8861 412.3045 0.0638 -1.0000 -1.0000 4122835 1592833278.20 151.6524 59.9976 32.0000 1.9388 1.9405 412.0524 412.4719 0.0639 -1.0000 -1.0000 4122895 1592833278.30 151.6524 59.9976 32.0000 1.9385 1.9402 411.9687 412.3852 0.0635 -1.0000 -1.0000 4123605 1592833278.40 151.6524 59.9976 32.0000 1.9409 1.9425 411.9332 412.3503 0.0635 -1.0000 -1.0000 4123665 1592833278.50 151.6524 59.9976 32.0000 1.9391 1.9407 411.6767 412.0936 0.0635 -1.0000 -1.0000 4123725 1592833278.60 151.4063 59.9976 32.0000 1.9380 1.9397 411.4816 411.8976 0.0635 -1.0000 -1.0000 4123805 1592833278.70 151.3965 59.9976 32.0000 1.9387 1.9403 411.5811 411.9985 0.0637 -1.0000 -1.0000 4123865 1592833278.80 151.3965 59.9976 32.0000 1.9372 1.9389 411.7722 412.1897 0.0636 -1.0000 -1.0000 4123935 1592833278.90 151.3965 59.9976 32.0000 1.9374 1.9390 411.9382 412.3549 0.0635 -1.0000 -1.0000 4124004 1592833279.00 151.3965 59.9976 32.0000 1.9379 1.9395 411.9092 412.3280 0.0638 -1.0000 -1.0000 4124065 1592833279.10 151.3978 59.9976 32.0000 1.9394 1.9410 411.9557 412.3730 0.0636 -1.0000 -1.0000 4124134 1592833279.20 151.4331 59.9976 32.0000 1.9392 1.9408 411.7148 412.1324 0.0636 -1.0000 -1.0000 4124195 1592833279.30 151.4331 59.9976 32.0000 1.9379 1.9395 411.6064 412.0235 0.0636 -1.0000 -1.0000 4124264 1592833279.40 151.4331 59.9976 32.0000 1.9374 1.9391 411.6220 412.0396 0.0637 -1.0000 -1.0000 4124334 1592833279.50 151.4331 59.9976 32.0000 1.9367 1.9383 411.8100 412.2274 0.0636 -1.0000 -1.0000 4124394 1592833279.60 151.4331 59.9976 32.0000 1.9358 1.9374 411.9021 412.3198 0.0636 -1.0000 -1.0000 4124464 1592833279.70 151.4331 59.9976 32.0000 1.9382 1.9398 411.8860 412.3036 0.0637 -1.0000 -1.0000 4124534 1592833279.80 151.5569 59.9970 32.0000 1.9383 1.9399 411.8478 412.2662 0.0637 -1.0000 -1.0000 4124594 1592833279.90 151.5569 59.9970 32.0000 1.9396 1.9412 411.7162 412.1339 0.0636 -1.0000 -1.0000 4124654 1592833280.00 151.5569 59.9970 32.0000 1.9402 1.9418 411.4891 411.9066 0.0637 -1.0000 -1.0000 4124734 1592833280.10 151.5569 59.9970 32.0000 1.9400 1.9416 411.6351 412.0516 0.0636 -1.0000 -1.0000 4124794 1592833280.20 151.5569 59.9970 32.0000 1.9394 1.9410 411.7897 412.2076 0.0636 -1.0000 -1.0000 4124854 1592833280.30 151.5569 59.9970 32.0000 1.9374 1.9390 411.9629 412.3808 0.0638 -1.0000 -1.0000 4125314 1592833280.40 151.5569 59.9970 32.0000 1.9378 1.9394 411.8513 412.2689 0.0636 -1.0000 -1.0000 4125374 1592833280.50 151.5569 59.9970 32.0000 1.9398 1.9414 411.6220 412.0389 0.0636 -1.0000 -1.0000 4125434 1592833280.60 151.5569 59.9970 32.0000 1.9380 1.9397 411.4542 411.8704 0.0634 -1.0000 -1.0000 4125514 1592833280.70 151.5569 59.9970 32.0000 1.9393 1.9410 411.5267 411.9437 0.0636 -1.0000 -1.0000 4125574 1592833280.80 151.5569 59.9970 32.0000 1.9376 1.9392 411.7658 412.1837 0.0637 -1.0000 -1.0000 4125644 1592833280.90 151.5569 59.9970 32.0000 1.9388 1.9404 412.0035 412.4218 0.0637 -1.0000 -1.0000 4125704 1592833281.00 151.4009 59.9970 32.0000 1.9382 1.9398 412.0507 412.4688 0.0636 -1.0000 -1.0000 4125774 1592833281.10 151.4009 59.9970 32.0000 1.9380 1.9396 411.8585 412.2752 0.0634 -1.0000 -1.0000 4125843 1592833281.20 151.4009 59.9970 32.0000 1.9397 1.9413 411.7408 412.1583 0.0637 -1.0000 -1.0000 4125903 1592833281.30 151.4009 59.9970 32.0000 1.9391 1.9407 411.5943 412.0120 0.0636 -1.0000 -1.0000 4125963 1592833281.40 151.4009 59.9970 32.0000 1.9387 1.9403 411.6246 412.0422 0.0637 -1.0000 -1.0000 4126563 1592833281.50 151.4009 59.9970 32.0000 1.9365 1.9381 411.7182 412.1360 0.0636 -1.0000 -1.0000 4126633 1592833281.60 151.4009 59.9970 32.0000 1.9379 1.9395 411.9011 412.3184 0.0636 -1.0000 -1.0000 4126703 1592833281.70 151.5918 59.9970 32.0000 1.9356 1.9372 411.9374 412.3575 0.0639 -1.0000 -1.0000 4126773 1592833281.80 151.6006 59.9970 32.0000 1.9383 1.9399 411.9279 412.3466 0.0638 -1.0000 -1.0000 4126833 1592833281.90 151.6006 59.9970 32.0000 1.9381 1.9397 411.9542 412.3725 0.0637 -1.0000 -1.0000 4126893 1592833282.00 151.6006 59.9970 32.0000 1.9373 1.9390 411.9322 412.3496 0.0636 -1.0000 -1.0000 4126973 1592833282.10 151.6006 59.9970 32.0000 1.9396 1.9412 411.6181 412.0356 0.0636 -1.0000 -1.0000 4127033 1592833282.20 151.6006 59.9970 32.0000 1.9392 1.9408 411.7754 412.1931 0.0636 -1.0000 -1.0000 4127103 1592833282.30 151.6006 59.9970 32.0000 1.9391 1.9407 411.9934 412.4113 0.0636 -1.0000 -1.0000 4127173 1592833282.40 151.6006 59.9970 32.0000 1.9373 1.9389 411.8653 412.2837 0.0638 -1.0000 -1.0000 4127243 1592833282.50 151.6006 59.9970 32.0000 1.9390 1.9406 411.6383 412.0556 0.0636 -1.0000 -1.0000 4127303 1592833282.60 151.6006 59.9970 32.0000 1.9405 1.9421 411.6179 412.0358 0.0637 -1.0000 -1.0000 4127373 1592833282.70 151.6006 59.9970 32.0000 1.9376 1.9392 411.8127 412.2294 0.0634 -1.0000 -1.0000 4127443 1592833282.80 151.6947 59.9970 32.0000 1.9370 1.9387 412.0301 412.4476 0.0636 -1.0000 -1.0000 4127513 1592833282.90 151.8011 59.9970 32.0000 1.9365 1.9382 411.9105 412.3287 0.0637 -1.0000 -1.0000 4127573 1592833283.00 151.8011 59.9970 32.0000 1.9365 1.9381 412.0851 412.5038 0.0638 -1.0000 -1.0000 4127643 1592833283.10 151.8011 59.9970 32.0000 1.9386 1.9402 411.8541 412.2726 0.0637 -1.0000 -1.0000 4127723 1592833283.20 151.8011 59.9970 32.0000 1.9386 1.9402 411.7365 412.1548 0.0637 -1.0000 -1.0000 4127783 1592833283.30 151.8011 59.9970 32.0000 1.9379 1.9395 411.8430 412.2613 0.0637 -1.0000 -1.0000 4127853 1592833283.40 151.8011 59.9970 32.0000 1.9374 1.9391 411.5958 412.0138 0.0637 -1.0000 -1.0000 4128032 1592833283.50 151.8011 59.9970 32.0000 1.9374 1.9391 411.7986 412.2169 0.0637 -1.0000 -1.0000 4128103 1592833283.60 151.8011 59.9970 32.0000 1.9373 1.9389 412.0017 412.4192 0.0636 -1.0000 -1.0000 4128162 1592833283.70 151.8011 59.9970 32.0000 1.9380 1.9396 412.0298 412.4473 0.0635 -1.0000 -1.0000 4128232 1592833283.80 151.8011 59.9970 32.0000 1.9392 1.9408 411.8342 412.2513 0.0635 -1.0000 -1.0000 4128303 1592833283.90 151.8011 59.9970 32.0000 1.9400 1.9416 411.6562 412.0731 0.0636 -1.0000 -1.0000 4128532 1592833284.00 151.3663 59.9970 32.0000 1.9390 1.9406 411.6939 412.1113 0.0635 -1.0000 -1.0000 4128602 1592833284.10 151.2748 59.9970 32.0000 1.9391 1.9407 411.8441 412.2621 0.0636 -1.0000 -1.0000 4128662 1592833284.20 151.2748 59.9970 32.0000 1.9363 1.9379 412.0172 412.4349 0.0636 -1.0000 -1.0000 4128722 1592833284.30 151.2748 59.9970 32.0000 1.9374 1.9391 411.9149 412.3331 0.0637 -1.0000 -1.0000 4128802 1592833284.40 151.2748 59.9970 32.0000 1.9371 1.9387 411.7351 412.1506 0.0635 -1.0000 -1.0000 4128862 1592833284.50 151.2748 59.9970 32.0000 1.9389 1.9406 411.5251 411.9436 0.0638 -1.0000 -1.0000 4129192 1592833284.60 151.2748 59.9970 32.0000 1.9384 1.9400 411.7664 412.1837 0.0635 -1.0000 -1.0000 4129262 1592833284.70 151.2711 59.9968 32.0000 1.9380 1.9396 411.7755 412.1915 0.0635 -1.0000 -1.0000 4129322 1592833284.80 151.2711 59.9968 32.0000 1.9364 1.9380 411.8471 412.2657 0.0639 -1.0000 -1.0000 4129402 1592833284.90 151.2711 59.9968 32.0000 1.9360 1.9376 411.8671 412.2851 0.0636 -1.0000 -1.0000 4129462 1592833285.00 151.2711 59.9968 32.0000 1.9374 1.9390 411.6941 412.1111 0.0636 -1.0000 -1.0000 4130302 1592833285.10 151.2711 59.9968 32.0000 1.9376 1.9392 411.7254 412.1432 0.0637 -1.0000 -1.0000 4130372 1592833285.20 151.3982 59.9968 32.0000 1.9378 1.9394 411.7979 412.2163 0.0637 -1.0000 -1.0000 4130442 1592833285.30 151.4518 59.9968 32.0000 1.9382 1.9398 411.6711 412.0881 0.0635 -1.0000 -1.0000 4130502 1592833285.40 151.4518 59.9968 32.0000 1.9399 1.9415 411.5897 412.0071 0.0637 -1.0000 -1.0000 4130572 1592833285.50 151.4518 59.9968 32.0000 1.9393 1.9409 411.6614 412.0802 0.0638 -1.0000 -1.0000 4130642 1592833285.60 151.4518 59.9968 32.0000 1.9382 1.9398 411.8824 412.3014 0.0638 -1.0000 -1.0000 4130702 1592833285.70 151.4518 59.9968 32.0000 1.9383 1.9399 411.9135 412.3317 0.0637 -1.0000 -1.0000 4130772 1592833285.80 151.4497 59.9968 32.0000 1.9390 1.9406 411.7510 412.1686 0.0636 -1.0000 -1.0000 4130842 1592833285.90 151.4497 59.9968 32.0000 1.9407 1.9423 411.5816 411.9986 0.0635 -1.0000 -1.0000 4130902 1592833286.00 151.4497 59.9968 32.0000 1.9392 1.9408 411.6672 412.0851 0.0637 -1.0000 -1.0000 4130972 1592833286.10 151.4497 59.9968 32.0000 1.9372 1.9388 411.9181 412.3364 0.0637 -1.0000 -1.0000 4131031 1592833286.20 151.4497 59.9968 32.0000 1.9377 1.9393 412.0243 412.4420 0.0636 -1.0000 -1.0000 4131102 1592833286.30 151.4697 59.9968 32.0000 1.9384 1.9401 411.9577 412.3762 0.0638 -1.0000 -1.0000 4131172 1592833286.40 151.6949 59.9968 32.0000 1.9386 1.9402 411.8400 412.2583 0.0636 -1.0000 -1.0000 4131231 1592833286.50 151.6949 59.9968 32.0000 1.9391 1.9407 411.5790 411.9972 0.0638 -1.0000 -1.0000 4131292 1592833286.60 151.6949 59.9968 32.0000 1.9400 1.9417 411.5921 412.0103 0.0637 -1.0000 -1.0000 4131371 1592833286.70 151.6949 59.9968 32.0000 1.9398 1.9414 411.6484 412.0657 0.0636 -1.0000 -1.0000 4131431 1592833286.80 151.6949 59.9968 32.0000 1.9387 1.9403 412.0233 412.4421 0.0638 -1.0000 -1.0000 4131501 1592833286.90 151.6949 59.9968 32.0000 1.9374 1.9390 412.1672 412.5862 0.0637 -1.0000 -1.0000 4131561 1592833287.00 151.6949 59.9968 32.0000 1.9368 1.9384 411.9996 412.4174 0.0636 -1.0000 -1.0000 4131631 1592833287.10 151.6949 59.9968 32.0000 1.9363 1.9379 411.6995 412.1169 0.0637 -1.0000 -1.0000 4131711 1592833287.20 151.6949 59.9968 32.0000 1.9386 1.9402 411.5059 411.9226 0.0634 -1.0000 -1.0000 4131771 1592833287.30 151.6949 59.9968 32.0000 1.9400 1.9416 411.7908 412.2099 0.0638 -1.0000 -1.0000 4131831 1592833287.40 151.6949 59.9968 32.0000 1.9388 1.9404 411.7923 412.2093 0.0636 -1.0000 -1.0000 4131901 1592833287.50 151.6949 59.9968 32.0000 1.9363 1.9379 411.9383 412.3567 0.0638 -1.0000 -1.0000 4132081 1592833287.60 151.6640 59.9968 32.0000 1.9364 1.9380 411.9258 412.3440 0.0637 -1.0000 -1.0000 4132141 1592833287.70 151.6640 59.9968 32.0000 1.9375 1.9391 412.0209 412.4388 0.0636 -1.0000 -1.0000 4132211 1592833287.80 151.6640 59.9968 32.0000 1.9382 1.9398 411.9884 412.4067 0.0636 -1.0000 -1.0000 4132271 1592833287.90 151.6640 59.9968 32.0000 1.9393 1.9409 411.4963 411.9126 0.0635 -1.0000 -1.0000 4132341 1592833288.00 151.6640 59.9968 32.0000 1.9399 1.9415 411.8206 412.2382 0.0636 -1.0000 -1.0000 4132581 1592833288.10 151.6640 59.9968 32.0000 1.9383 1.9400 412.0876 412.5053 0.0636 -1.0000 -1.0000 4132651 1592833288.20 151.2439 59.9968 32.0000 1.9371 1.9387 412.0755 412.4939 0.0637 -1.0000 -1.0000 4132711 1592833288.30 151.2439 59.9968 32.0000 1.9362 1.9379 411.9152 412.3321 0.0635 -1.0000 -1.0000 4132791 1592833288.40 151.2439 59.9968 32.0000 1.9372 1.9388 411.8662 412.2834 0.0635 -1.0000 -1.0000 4132850 1592833288.50 151.2439 59.9968 32.0000 1.9383 1.9399 411.9291 412.3476 0.0638 -1.0000 -1.0000 4133290 1592833288.60 151.2439 59.9968 32.0000 1.9381 1.9397 411.4832 411.9000 0.0636 -1.0000 -1.0000 4133360 1592833288.70 151.2439 59.9968 32.0000 1.9390 1.9406 411.5560 411.9732 0.0636 -1.0000 -1.0000 4133420 1592833288.80 151.4129 59.9968 32.0000 1.9382 1.9399 411.5967 412.0140 0.0637 -1.0000 -1.0000 4133500 1592833288.90 151.4129 59.9968 32.0000 1.9389 1.9405 411.8142 412.2332 0.0637 -1.0000 -1.0000 4133560 1592833289.00 151.4129 59.9968 32.0000 1.9386 1.9402 411.9092 412.3271 0.0637 -1.0000 -1.0000 4133750 1592833289.10 151.4129 59.9968 32.0000 1.9391 1.9407 411.7318 412.1507 0.0639 -1.0000 -1.0000 4133830 1592833289.20 151.4129 59.9968 32.0000 1.9398 1.9415 411.8221 412.2410 0.0638 -1.0000 -1.0000 4133890 1592833289.30 151.4471 59.9968 32.0000 1.9388 1.9404 411.5772 411.9948 0.0636 -1.0000 -1.0000 4133950 1592833289.40 151.4471 59.9968 32.0000 1.9386 1.9402 411.8072 412.2237 0.0635 -1.0000 -1.0000 4134030 1592833289.50 151.4471 59.9968 32.0000 1.9366 1.9382 412.0397 412.4563 0.0633 -1.0000 -1.0000 4134090 1592833289.60 151.4471 59.9968 32.0000 1.9378 1.9394 412.0202 412.4367 0.0635 -1.0000 -1.0000 4134510 1592833289.70 151.4471 59.9968 32.0000 1.9390 1.9406 411.9103 412.3266 0.0635 -1.0000 -1.0000 4134580 1592833289.80 151.4471 59.9968 32.0000 1.9411 1.9427 411.6234 412.0410 0.0637 -1.0000 -1.0000 4134650 1592833289.90 151.5405 59.9975 32.0000 1.9391 1.9407 411.5185 411.9361 0.0637 -1.0000 -1.0000 4134710 1592833290.00 151.5405 59.9975 32.0000 1.9377 1.9393 411.6477 412.0653 0.0636 -1.0000 -1.0000 4134779 1592833290.10 151.5405 59.9975 32.0000 1.9360 1.9376 411.9281 412.3454 0.0636 -1.0000 -1.0000 4134839 1592833290.20 151.5405 59.9975 32.0000 1.9381 1.9397 412.0552 412.4720 0.0635 -1.0000 -1.0000 4134910 1592833290.30 151.5405 59.9975 32.0000 1.9392 1.9408 411.9216 412.3393 0.0637 -1.0000 -1.0000 4134980 1592833290.40 151.5405 59.9975 32.0000 1.9395 1.9411 411.7467 412.1648 0.0637 -1.0000 -1.0000 4135039 1592833290.50 151.5405 59.9975 32.0000 1.9374 1.9390 411.6009 412.0180 0.0636 -1.0000 -1.0000 4135099 1592833290.60 151.5269 59.9975 32.0000 1.9373 1.9389 411.6456 412.0624 0.0635 -1.0000 -1.0000 4135289 1592833290.70 151.5269 59.9975 32.0000 1.9363 1.9379 411.9310 412.3495 0.0637 -1.0000 -1.0000 4135359 1592833290.80 151.5269 59.9975 32.0000 1.9362 1.9378 412.0485 412.4663 0.0637 -1.0000 -1.0000 4135429 1592833290.90 151.5269 59.9975 32.0000 1.9370 1.9386 411.8645 412.2823 0.0636 -1.0000 -1.0000 4135489 1592833291.00 151.5269 59.9975 32.0000 1.9381 1.9397 411.6931 412.1116 0.0637 -1.0000 -1.0000 4135569 1592833291.10 151.5269 59.9975 32.0000 1.9371 1.9387 411.7610 412.1784 0.0636 -1.0000 -1.0000 4135769 1592833291.20 151.4154 59.9975 32.0000 1.9383 1.9399 411.7017 412.1198 0.0638 -1.0000 -1.0000 4135829 1592833291.30 151.4154 59.9975 32.0000 1.9386 1.9402 411.8038 412.2217 0.0636 -1.0000 -1.0000 4135889 1592833291.40 151.4154 59.9975 32.0000 1.9382 1.9398 412.0782 412.4957 0.0636 -1.0000 -1.0000 4135959 1592833291.50 151.4154 59.9975 32.0000 1.9364 1.9380 411.8894 412.3076 0.0637 -1.0000 -1.0000 4136029 1592833291.60 151.4154 59.9975 32.0000 1.9370 1.9387 411.7829 412.2015 0.0637 -1.0000 -1.0000 4136299 1592833291.70 151.4154 59.9975 32.0000 1.9378 1.9394 411.6331 412.0515 0.0638 -1.0000 -1.0000 4136379 1592833291.80 151.4167 59.9975 32.0000 1.9395 1.9411 411.6179 412.0350 0.0635 -1.0000 -1.0000 4136439 1592833291.90 151.4167 59.9975 32.0000 1.9377 1.9393 411.7973 412.2141 0.0636 -1.0000 -1.0000 4136499 1592833292.00 151.4167 59.9975 32.0000 1.9387 1.9403 412.1190 412.5365 0.0635 -1.0000 -1.0000 4136578 1592833292.10 151.4167 59.9975 32.0000 1.9383 1.9399 411.9951 412.4130 0.0636 -1.0000 -1.0000 4136809 1592833292.20 151.4167 59.9975 32.0000 1.9383 1.9400 411.8842 412.3022 0.0637 -1.0000 -1.0000 4136868 1592833292.30 151.4167 59.9975 32.0000 1.9411 1.9427 411.5357 411.9531 0.0636 -1.0000 -1.0000 4136948 1592833292.40 151.2808 59.9975 32.0000 1.9391 1.9407 411.6728 412.0902 0.0636 -1.0000 -1.0000 4137008 1592833292.50 151.2808 59.9975 32.0000 1.9383 1.9399 411.8213 412.2384 0.0636 -1.0000 -1.0000 4137068 1592833292.60 151.2808 59.9975 32.0000 1.9367 1.9383 411.8602 412.2780 0.0636 -1.0000 -1.0000 4137358 1592833292.70 151.2808 59.9975 32.0000 1.9369 1.9385 412.0057 412.4232 0.0636 -1.0000 -1.0000 4137428 1592833292.80 151.2808 59.9975 32.0000 1.9386 1.9402 411.8689 412.2854 0.0634 -1.0000 -1.0000 4137498 1592833292.90 151.2898 59.9975 32.0000 1.9410 1.9427 411.8640 412.2827 0.0638 -1.0000 -1.0000 4137558 1592833293.00 151.2898 59.9975 32.0000 1.9404 1.9420 411.6187 412.0375 0.0637 -1.0000 -1.0000 4137618 1592833293.10 151.2898 59.9975 32.0000 1.9384 1.9400 411.6660 412.0832 0.0636 -1.0000 -1.0000 4137818 1592833293.20 151.2898 59.9975 32.0000 1.9375 1.9391 411.7828 412.2011 0.0637 -1.0000 -1.0000 4137888 1592833293.30 151.2898 59.9975 32.0000 1.9372 1.9388 411.8810 412.2990 0.0636 -1.0000 -1.0000 4137948 1592833293.40 151.2898 59.9975 32.0000 1.9373 1.9390 411.8891 412.3069 0.0637 -1.0000 -1.0000 4138018 1592833293.50 151.3261 59.9975 32.0000 1.9398 1.9414 411.7986 412.2164 0.0636 -1.0000 -1.0000 4138078 1592833293.60 151.5013 59.9975 32.0000 1.9386 1.9402 411.7125 412.1298 0.0636 -1.0000 -1.0000 4139157 1592833293.70 151.5013 59.9975 32.0000 1.9397 1.9413 411.5567 411.9736 0.0635 -1.0000 -1.0000 4139227 1592833293.80 151.5013 59.9975 32.0000 1.9388 1.9404 411.7384 412.1557 0.0636 -1.0000 -1.0000 4139287 1592833293.90 151.5013 59.9975 32.0000 1.9366 1.9382 411.8883 412.3061 0.0636 -1.0000 -1.0000 4139347 1592833294.00 151.5013 59.9975 32.0000 1.9360 1.9376 411.7807 412.1988 0.0637 -1.0000 -1.0000 4139427 1592833294.10 151.6609 59.9975 32.0000 1.9371 1.9387 412.0134 412.4310 0.0636 -1.0000 -1.0000 4139487 1592833294.20 151.6609 59.9975 32.0000 1.9379 1.9395 411.9254 412.3431 0.0636 -1.0000 -1.0000 4139547 1592833294.30 151.6609 59.9975 32.0000 1.9385 1.9401 411.8990 412.3161 0.0636 -1.0000 -1.0000 4139617 1592833294.40 151.6609 59.9975 32.0000 1.9383 1.9399 411.7072 412.1244 0.0635 -1.0000 -1.0000 4139687 1592833294.50 151.6609 59.9975 32.0000 1.9389 1.9405 411.7874 412.2051 0.0637 -1.0000 -1.0000 4139747 1592833294.60 151.4443 59.9974 32.0000 1.9386 1.9403 412.0866 412.5047 0.0637 -1.0000 -1.0000 4139817 1592833294.70 151.3514 59.9973 32.0000 1.9381 1.9397 412.0266 412.4452 0.0637 -1.0000 -1.0000 4139887 1592833294.80 151.3514 59.9973 32.0000 1.9373 1.9389 411.9723 412.3901 0.0636 -1.0000 -1.0000 4139957 1592833294.90 151.3514 59.9973 32.0000 1.9362 1.9378 411.6272 412.0446 0.0637 -1.0000 -1.0000 4140017 1592833295.00 151.3514 59.9973 32.0000 1.9370 1.9386 411.5474 411.9659 0.0637 -1.0000 -1.0000 4140087 1592833295.10 151.3514 59.9973 32.0000 1.9407 1.9424 411.4181 411.8338 0.0634 -1.0000 -1.0000 4140157 1592833295.20 151.5452 59.9973 32.0000 1.9397 1.9413 411.5909 412.0069 0.0635 -1.0000 -1.0000 4140297 1592833295.30 151.6421 59.9973 32.0000 1.9398 1.9415 411.6796 412.0968 0.0636 -1.0000 -1.0000 4140356 1592833295.40 151.6421 59.9973 32.0000 1.9381 1.9397 411.9098 412.3275 0.0636 -1.0000 -1.0000 4140426 1592833295.50 151.6421 59.9973 32.0000 1.9387 1.9403 412.0763 412.4948 0.0637 -1.0000 -1.0000 4140497 1592833295.60 151.6421 59.9973 32.0000 1.9380 1.9396 411.9119 412.3309 0.0637 -1.0000 -1.0000 4140556 1592833295.70 151.6421 59.9973 32.0000 1.9381 1.9397 411.8906 412.3081 0.0636 -1.0000 -1.0000 4140636 1592833295.80 151.6421 59.9973 32.0000 1.9397 1.9414 411.5859 412.0037 0.0637 -1.0000 -1.0000 4140696 1592833295.90 151.6421 59.9973 32.0000 1.9381 1.9397 411.5019 411.9196 0.0637 -1.0000 -1.0000 4140756 1592833296.00 151.6421 59.9973 32.0000 1.9383 1.9399 411.5386 411.9561 0.0636 -1.0000 -1.0000 4140826 1592833296.10 151.6421 59.9973 32.0000 1.9391 1.9407 411.7712 412.1886 0.0636 -1.0000 -1.0000 4140896 1592833296.20 151.6421 59.9973 32.0000 1.9382 1.9398 412.0255 412.4439 0.0637 -1.0000 -1.0000 4141276 1592833296.30 151.6421 59.9973 32.0000 1.9391 1.9407 412.0266 412.4444 0.0636 -1.0000 -1.0000 4141346 1592833296.40 151.4633 59.9973 32.0000 1.9387 1.9403 411.9876 412.4064 0.0638 -1.0000 -1.0000 4141406 1592833296.50 151.4633 59.9973 32.0000 1.9399 1.9416 411.9941 412.4133 0.0638 -1.0000 -1.0000 4141466 1592833296.60 151.4633 59.9973 32.0000 1.9399 1.9416 411.6954 412.1133 0.0637 -1.0000 -1.0000 4141546 1592833296.70 151.4633 59.9973 32.0000 1.9370 1.9386 411.9355 412.3535 0.0637 -1.0000 -1.0000 4141606 1592833296.80 151.4633 59.9973 32.0000 1.9377 1.9393 411.9918 412.4103 0.0637 -1.0000 -1.0000 4141676 1592833296.90 151.4633 59.9973 32.0000 1.9368 1.9384 411.9105 412.3290 0.0636 -1.0000 -1.0000 4141746 1592833297.00 151.4633 59.9973 32.0000 1.9368 1.9384 411.6515 412.0693 0.0636 -1.0000 -1.0000 4141806 1592833297.10 151.4633 59.9973 32.0000 1.9384 1.9400 411.5737 411.9916 0.0638 -1.0000 -1.0000 4141896 1592833297.20 151.4633 59.9973 32.0000 1.9382 1.9398 411.5827 411.9999 0.0635 -1.0000 -1.0000 4142435 1592833297.30 151.4633 59.9973 32.0000 1.9368 1.9384 411.5964 412.0130 0.0636 -1.0000 -1.0000 4142505 1592833297.40 151.4633 59.9973 32.0000 1.9398 1.9414 411.7946 412.2112 0.0635 -1.0000 -1.0000 4142575 1592833297.50 151.4633 59.9973 32.0000 1.9391 1.9408 411.7868 412.2039 0.0635 -1.0000 -1.0000 4142635 1592833297.60 151.4633 59.9973 32.0000 1.9382 1.9398 411.8142 412.2333 0.0639 -1.0000 -1.0000 4142695 1592833297.70 151.4633 59.9973 32.0000 1.9373 1.9389 411.8923 412.3094 0.0635 -1.0000 -1.0000 4142775 1592833297.80 151.4765 59.9973 32.0000 1.9395 1.9411 411.7477 412.1646 0.0636 -1.0000 -1.0000 4142845 1592833297.90 151.5052 59.9973 32.0000 1.9382 1.9398 411.9303 412.3492 0.0638 -1.0000 -1.0000 4142905 1592833298.00 151.5052 59.9973 32.0000 1.9388 1.9404 411.6140 412.0318 0.0637 -1.0000 -1.0000 4142985 1592833298.10 151.5052 59.9973 32.0000 1.9378 1.9394 411.6687 412.0865 0.0636 -1.0000 -1.0000 4143045 1592833298.20 151.5052 59.9973 32.0000 1.9379 1.9395 411.9203 412.3388 0.0637 -1.0000 -1.0000 4143105 1592833298.30 151.5052 59.9973 32.0000 1.9373 1.9389 411.9985 412.4166 0.0637 -1.0000 -1.0000 4143175 1592833298.40 151.5052 59.9973 32.0000 1.9376 1.9392 411.9485 412.3664 0.0636 -1.0000 -1.0000 4143245 1592833298.50 151.5052 59.9973 32.0000 1.9408 1.9424 411.7916 412.2090 0.0636 -1.0000 -1.0000 4143315 1592833298.60 151.5052 59.9973 32.0000 1.9392 1.9408 411.7025 412.1203 0.0637 -1.0000 -1.0000 4143385 1592833298.70 151.5052 59.9973 32.0000 1.9396 1.9412 411.5313 411.9492 0.0637 -1.0000 -1.0000 4143445 1592833298.80 151.5052 59.9973 32.0000 1.9362 1.9378 411.9976 412.4157 0.0637 -1.0000 -1.0000 4143525 1592833298.90 151.5325 59.9973 32.0000 1.9378 1.9394 411.8648 412.2818 0.0634 -1.0000 -1.0000 4143595 1592833299.00 151.5549 59.9973 32.0000 1.9378 1.9394 411.7804 412.1982 0.0637 -1.0000 -1.0000 4143655 1592833299.10 151.5549 59.9973 32.0000 1.9387 1.9403 411.5837 412.0014 0.0637 -1.0000 -1.0000 4143725 1592833299.20 151.5549 59.9973 32.0000 1.9381 1.9397 411.4695 411.8864 0.0635 -1.0000 -1.0000 4143785 1592833299.30 151.5549 59.9973 32.0000 1.9375 1.9391 411.4742 411.8912 0.0636 -1.0000 -1.0000 4144025 1592833299.40 151.5549 59.9973 32.0000 1.9370 1.9386 411.7280 412.1455 0.0636 -1.0000 -1.0000 4144095 1592833299.50 151.5549 59.9973 32.0000 1.9363 1.9379 411.8894 412.3070 0.0636 -1.0000 -1.0000 4144154 1592833299.60 151.3479 59.9983 32.0000 1.9364 1.9380 412.0528 412.4709 0.0637 -1.0000 -1.0000 4144215 1592833299.70 151.3147 59.9984 32.0000 1.9364 1.9380 411.8150 412.2326 0.0635 -1.0000 -1.0000 4144295 1592833299.80 151.3147 59.9984 32.0000 1.9392 1.9408 411.7323 412.1498 0.0637 -1.0000 -1.0000 4144514 1592833299.90 151.3147 59.9984 32.0000 1.9371 1.9387 411.7762 412.1958 0.0638 -1.0000 -1.0000 4144584 1592833300.00 151.3147 59.9984 32.0000 1.9358 1.9374 411.9927 412.4107 0.0636 -1.0000 -1.0000 4144654 1592833300.10 151.3147 59.9984 32.0000 1.9374 1.9390 411.9794 412.3978 0.0637 -1.0000 -1.0000 4144714 1592833300.20 151.3147 59.9984 32.0000 1.9379 1.9396 411.7145 412.1318 0.0636 -1.0000 -1.0000 4144784 1592833300.30 151.4912 59.9984 32.0000 1.9402 1.9418 411.6120 412.0291 0.0635 -1.0000 -1.0000 4144854 1592833300.40 151.4912 59.9984 32.0000 1.9398 1.9414 411.6781 412.0950 0.0636 -1.0000 -1.0000 4144914 1592833300.50 151.4912 59.9984 32.0000 1.9381 1.9397 411.6910 412.1085 0.0636 -1.0000 -1.0000 4144974 1592833300.60 151.4912 59.9984 32.0000 1.9378 1.9394 411.9501 412.3689 0.0638 -1.0000 -1.0000 4145054 1592833300.70 151.4912 59.9984 32.0000 1.9374 1.9391 412.0962 412.5134 0.0636 -1.0000 -1.0000 4145114 1592833300.80 151.4912 59.9984 32.0000 1.9369 1.9386 411.9085 412.3269 0.0638 -1.0000 -1.0000 4145554 1592833300.90 151.4013 59.9984 32.0000 1.9370 1.9386 411.9627 412.3806 0.0636 -1.0000 -1.0000 4145614 1592833301.00 151.4013 59.9984 32.0000 1.9375 1.9391 411.6188 412.0361 0.0637 -1.0000 -1.0000 4145674 1592833301.10 151.4013 59.9984 32.0000 1.9387 1.9403 411.6492 412.0677 0.0638 -1.0000 -1.0000 4145744 1592833301.20 151.4013 59.9984 32.0000 1.9376 1.9392 411.7881 412.2050 0.0636 -1.0000 -1.0000 4145814 1592833301.30 151.4013 59.9984 32.0000 1.9368 1.9385 411.9863 412.4051 0.0638 -1.0000 -1.0000 4146053 1592833301.40 151.4013 59.9984 32.0000 1.9377 1.9393 412.0029 412.4205 0.0635 -1.0000 -1.0000 4146123 1592833301.50 151.3443 59.9984 32.0000 1.9375 1.9391 412.0010 412.4183 0.0635 -1.0000 -1.0000 4146184 1592833301.60 151.3443 59.9984 32.0000 1.9382 1.9398 411.8031 412.2204 0.0636 -1.0000 -1.0000 4146253 1592833301.70 151.3443 59.9984 32.0000 1.9376 1.9392 411.7212 412.1393 0.0637 -1.0000 -1.0000 4146323 1592833301.80 151.3443 59.9984 32.0000 1.9389 1.9405 411.5851 412.0018 0.0636 -1.0000 -1.0000 4146383 1592833301.90 151.3443 59.9984 32.0000 1.9399 1.9416 411.4588 411.8765 0.0637 -1.0000 -1.0000 4146453 1592833302.00 151.4834 59.9984 32.0000 1.9400 1.9416 411.6341 412.0518 0.0636 -1.0000 -1.0000 4146523 1592833302.10 151.4834 59.9984 32.0000 1.9384 1.9400 412.1370 412.5546 0.0637 -1.0000 -1.0000 4146593 1592833302.20 151.4834 59.9984 32.0000 1.9387 1.9404 412.2200 412.6375 0.0635 -1.0000 -1.0000 4146653 1592833302.30 151.4834 59.9984 32.0000 1.9369 1.9385 412.0378 412.4556 0.0637 -1.0000 -1.0000 4146793 1592833302.40 151.4834 59.9984 32.0000 1.9383 1.9399 411.9263 412.3448 0.0637 -1.0000 -1.0000 4146853 1592833302.50 151.4834 59.9984 32.0000 1.9395 1.9411 411.8485 412.2673 0.0638 -1.0000 -1.0000 4146913 1592833302.60 151.5149 59.9984 32.0000 1.9400 1.9416 411.6827 412.1011 0.0638 -1.0000 -1.0000 4146993 1592833302.70 151.5622 59.9984 32.0000 1.9399 1.9415 411.5741 411.9918 0.0637 -1.0000 -1.0000 4147053 1592833302.80 151.5622 59.9984 32.0000 1.9388 1.9404 411.8323 412.2505 0.0637 -1.0000 -1.0000 4147293 1592833302.90 151.5622 59.9984 32.0000 1.9362 1.9378 411.8722 412.2904 0.0637 -1.0000 -1.0000 4147353 1592833303.00 151.5622 59.9984 32.0000 1.9371 1.9387 412.1409 412.5593 0.0637 -1.0000 -1.0000 4147413 1592833303.10 151.5622 59.9984 32.0000 1.9362 1.9378 411.9828 412.4002 0.0635 -1.0000 -1.0000 4147493 1592833303.20 151.6836 59.9984 32.0000 1.9385 1.9402 411.5898 412.0067 0.0636 -1.0000 -1.0000 4147553 1592833303.30 151.6836 59.9984 32.0000 1.9394 1.9411 411.5822 411.9990 0.0635 -1.0000 -1.0000 4147793 1592833303.40 151.6836 59.9984 32.0000 1.9386 1.9403 411.9093 412.3264 0.0636 -1.0000 -1.0000 4147862 1592833303.50 151.6836 59.9984 32.0000 1.9379 1.9395 412.0129 412.4313 0.0638 -1.0000 -1.0000 4147923 1592833303.60 151.6836 59.9984 32.0000 1.9391 1.9407 411.9106 412.3273 0.0635 -1.0000 -1.0000 4147982 1592833303.70 151.4938 59.9984 32.0000 1.9388 1.9405 411.7317 412.1497 0.0637 -1.0000 -1.0000 4148062 1592833303.80 151.4642 59.9984 32.0000 1.9390 1.9406 411.4953 411.9119 0.0635 -1.0000 -1.0000 4148122 1592833303.90 151.4642 59.9984 32.0000 1.9383 1.9399 411.8268 412.2448 0.0636 -1.0000 -1.0000 4148352 1592833304.00 151.4642 59.9984 32.0000 1.9375 1.9391 411.7490 412.1658 0.0636 -1.0000 -1.0000 4148422 1592833304.10 151.4642 59.9984 32.0000 1.9373 1.9389 411.7929 412.2104 0.0636 -1.0000 -1.0000 4148492 1592833304.20 151.4642 59.9984 32.0000 1.9376 1.9392 412.0032 412.4206 0.0636 -1.0000 -1.0000 4148552 1592833304.30 151.6173 59.9984 32.0000 1.9394 1.9410 411.9580 412.3768 0.0638 -1.0000 -1.0000 4148622 1592833304.40 151.6173 59.9984 32.0000 1.9386 1.9402 411.9888 412.4071 0.0637 -1.0000 -1.0000 4148792 1592833304.50 151.6173 59.9984 32.0000 1.9389 1.9405 411.5294 411.9468 0.0637 -1.0000 -1.0000 4148862 1592833304.60 151.6173 59.9984 32.0000 1.9389 1.9405 411.6430 412.0601 0.0635 -1.0000 -1.0000 4148932 1592833304.70 151.6173 59.9984 32.0000 1.9380 1.9396 411.9585 412.3767 0.0637 -1.0000 -1.0000 4148992 1592833304.80 151.1708 60.0007 32.0000 1.9380 1.9396 412.1520 412.5707 0.0637 -1.0000 -1.0000 4149072 1592833304.90 151.1708 60.0007 32.0000 1.9363 1.9379 412.1421 412.5612 0.0637 -1.0000 -1.0000 4149542 1592833305.00 151.1708 60.0007 32.0000 1.9381 1.9397 411.7812 412.1972 0.0634 -1.0000 -1.0000 4149602 1592833305.10 151.1708 60.0007 32.0000 1.9374 1.9390 411.5912 412.0074 0.0635 -1.0000 -1.0000 4149682 1592833305.20 151.1708 60.0007 32.0000 1.9384 1.9401 411.2596 411.6764 0.0636 -1.0000 -1.0000 4149741 1592833305.30 151.3091 60.0007 32.0000 1.9391 1.9407 411.7565 412.1742 0.0636 -1.0000 -1.0000 4149802 1592833305.40 151.4620 60.0007 32.0000 1.9382 1.9398 411.9874 412.4052 0.0636 -1.0000 -1.0000 4150041 1592833305.50 151.4620 60.0007 32.0000 1.9388 1.9404 412.0115 412.4296 0.0637 -1.0000 -1.0000 4150111 1592833305.60 151.4620 60.0007 32.0000 1.9381 1.9397 411.9010 412.3186 0.0635 -1.0000 -1.0000 4150171 1592833305.70 151.4620 60.0007 32.0000 1.9386 1.9402 411.5616 411.9784 0.0636 -1.0000 -1.0000 4150241 1592833305.80 151.4620 60.0007 32.0000 1.9384 1.9400 411.6124 412.0295 0.0636 -1.0000 -1.0000 4150301 1592833305.90 151.5140 60.0007 32.0000 1.9407 1.9423 411.5952 412.0129 0.0637 -1.0000 -1.0000 4150531 1592833306.00 151.5140 60.0007 32.0000 1.9385 1.9401 411.7351 412.1533 0.0637 -1.0000 -1.0000 4150601 1592833306.10 151.5140 60.0007 32.0000 1.9384 1.9401 412.0143 412.4317 0.0635 -1.0000 -1.0000 4150661 1592833306.20 151.5140 60.0007 32.0000 1.9375 1.9392 412.0505 412.4683 0.0637 -1.0000 -1.0000 4150731 1592833306.30 151.5140 60.0007 32.0000 1.9374 1.9391 412.0017 412.4196 0.0636 -1.0000 -1.0000 4150801 1592833306.40 151.4214 60.0007 32.0000 1.9382 1.9399 411.7864 412.2038 0.0636 -1.0000 -1.0000 4150861 1592833306.50 151.4018 60.0007 32.0000 1.9393 1.9409 411.6547 412.0717 0.0636 -1.0000 -1.0000 4151041 1592833306.60 151.4018 60.0007 32.0000 1.9395 1.9411 411.8196 412.2382 0.0637 -1.0000 -1.0000 4151111 1592833306.70 151.4018 60.0007 32.0000 1.9368 1.9384 411.8611 412.2789 0.0636 -1.0000 -1.0000 4151171 1592833306.80 151.4018 60.0007 32.0000 1.9362 1.9379 412.0730 412.4920 0.0638 -1.0000 -1.0000 4151251 1592833306.90 151.4018 60.0007 32.0000 1.9366 1.9382 412.0409 412.4586 0.0636 -1.0000 -1.0000 4151311 1592833307.00 151.6102 60.0007 32.0000 1.9384 1.9400 412.0929 412.5117 0.0637 -1.0000 -1.0000 4151551 1592833307.10 151.6102 60.0007 32.0000 1.9391 1.9407 411.9457 412.3629 0.0636 -1.0000 -1.0000 4151621 1592833307.20 151.6102 60.0007 32.0000 1.9386 1.9402 411.5336 411.9505 0.0635 -1.0000 -1.0000 4151680 1592833307.30 151.6102 60.0007 32.0000 1.9381 1.9398 411.5856 412.0044 0.0637 -1.0000 -1.0000 4151750 1592833307.40 151.6102 60.0007 32.0000 1.9377 1.9393 411.5805 411.9983 0.0638 -1.0000 -1.0000 4151821 1592833307.50 151.7527 60.0007 32.0000 1.9377 1.9393 411.8926 412.3101 0.0635 -1.0000 -1.0000 4152030 1592833307.60 151.7527 60.0007 32.0000 1.9379 1.9395 412.0511 412.4699 0.0638 -1.0000 -1.0000 4152090 1592833307.70 151.7527 60.0007 32.0000 1.9395 1.9412 411.9245 412.3434 0.0638 -1.0000 -1.0000 4152170 1592833307.80 151.7527 60.0007 32.0000 1.9402 1.9419 411.6012 412.0187 0.0636 -1.0000 -1.0000 4152230 1592833307.90 151.7527 60.0007 32.0000 1.9406 1.9422 411.6729 412.0905 0.0637 -1.0000 -1.0000 4152290 1592833308.00 151.7088 60.0007 32.0000 1.9386 1.9402 411.5967 412.0151 0.0638 -1.0000 -1.0000 4152580 1592833308.10 151.4109 60.0007 32.0000 1.9371 1.9388 411.6588 412.0759 0.0635 -1.0000 -1.0000 4152650 1592833308.20 151.4109 60.0007 32.0000 1.9349 1.9365 411.9000 412.3173 0.0636 -1.0000 -1.0000 4152710 1592833308.30 151.4109 60.0007 32.0000 1.9361 1.9377 411.8813 412.2990 0.0636 -1.0000 -1.0000 4152780 1592833308.40 151.4109 60.0007 32.0000 1.9395 1.9411 411.9417 412.3595 0.0637 -1.0000 -1.0000 4152840 1592833308.50 151.4109 60.0007 32.0000 1.9382 1.9398 411.8757 412.2933 0.0636 -1.0000 -1.0000 4153280 1592833308.60 151.3671 60.0007 32.0000 1.9384 1.9400 411.6252 412.0418 0.0635 -1.0000 -1.0000 4153350 1592833308.70 151.3671 60.0007 32.0000 1.9380 1.9397 411.6136 412.0308 0.0636 -1.0000 -1.0000 4153410 1592833308.80 151.3671 60.0007 32.0000 1.9388 1.9404 411.7541 412.1717 0.0636 -1.0000 -1.0000 4153489 1592833308.90 151.3671 60.0007 32.0000 1.9380 1.9396 412.0368 412.4537 0.0635 -1.0000 -1.0000 4153549 1592833309.00 151.3671 60.0007 32.0000 1.9383 1.9399 411.9613 412.3791 0.0636 -1.0000 -1.0000 4153610 1592833309.10 151.2251 60.0007 32.0000 1.9385 1.9401 411.8580 412.2755 0.0636 -1.0000 -1.0000 4153689 1592833309.20 151.2045 60.0007 32.0000 1.9376 1.9392 411.9124 412.3302 0.0636 -1.0000 -1.0000 4153749 1592833309.30 151.2045 60.0007 32.0000 1.9376 1.9392 411.4852 411.9020 0.0636 -1.0000 -1.0000 4153809 1592833309.40 151.2045 60.0007 32.0000 1.9397 1.9413 411.4051 411.8233 0.0637 -1.0000 -1.0000 4153879 1592833309.50 151.2045 60.0007 32.0000 1.9380 1.9397 411.3994 411.8164 0.0636 -1.0000 -1.0000 4153949 1592833309.60 151.2045 60.0007 32.0000 1.9387 1.9403 411.4968 411.9127 0.0635 -1.0000 -1.0000 4154009 1592833309.70 151.6927 60.0001 32.0000 1.9378 1.9394 412.0530 412.4712 0.0636 -1.0000 -1.0000 4154079 1592833309.80 151.6927 60.0001 32.0000 1.9381 1.9398 411.8257 412.2434 0.0636 -1.0000 -1.0000 4154149 1592833309.90 151.6927 60.0001 32.0000 1.9398 1.9414 411.8934 412.3117 0.0636 -1.0000 -1.0000 4154209 1592833310.00 151.6927 60.0001 32.0000 1.9417 1.9433 411.6574 412.0729 0.0634 -1.0000 -1.0000 4154279 1592833310.10 151.6927 60.0001 32.0000 1.9403 1.9419 411.7941 412.2119 0.0637 -1.0000 -1.0000 4154349 1592833310.20 151.5508 60.0001 32.0000 1.9392 1.9409 411.5479 411.9646 0.0636 -1.0000 -1.0000 4154409 1592833310.30 151.5439 60.0001 32.0000 1.9369 1.9385 411.7976 412.2153 0.0636 -1.0000 -1.0000 4154479 1592833310.40 151.5439 60.0001 32.0000 1.9364 1.9380 412.0408 412.4591 0.0637 -1.0000 -1.0000 4154539 1592833310.50 151.5439 60.0001 32.0000 1.9363 1.9380 411.8488 412.2658 0.0634 -1.0000 -1.0000 4154609 1592833310.60 151.5439 60.0001 32.0000 1.9374 1.9390 411.8657 412.2826 0.0636 -1.0000 -1.0000 4155279 1592833310.70 151.5439 60.0001 32.0000 1.9394 1.9410 411.7699 412.1873 0.0636 -1.0000 -1.0000 4155338 1592833310.80 151.5439 60.0001 32.0000 1.9383 1.9400 411.6639 412.0821 0.0638 -1.0000 -1.0000 4155418 1592833310.90 151.5169 60.0001 32.0000 1.9377 1.9393 411.6202 412.0381 0.0637 -1.0000 -1.0000 4155489 1592833311.00 151.5169 60.0001 32.0000 1.9385 1.9401 411.9469 412.3638 0.0635 -1.0000 -1.0000 4155558 1592833311.10 151.5169 60.0001 32.0000 1.9351 1.9368 411.9148 412.3316 0.0634 -1.0000 -1.0000 4155628 1592833311.20 151.5169 60.0001 32.0000 1.9375 1.9391 411.8909 412.3089 0.0637 -1.0000 -1.0000 4155688 1592833311.30 151.5169 60.0001 32.0000 1.9373 1.9390 411.7536 412.1713 0.0637 -1.0000 -1.0000 4155758 1592833311.40 151.7895 60.0001 32.0000 1.9379 1.9395 411.6841 412.1023 0.0637 -1.0000 -1.0000 4155828 1592833311.50 151.7895 60.0001 32.0000 1.9382 1.9399 411.4251 411.8422 0.0635 -1.0000 -1.0000 4155888 1592833311.60 151.7895 60.0001 32.0000 1.9394 1.9410 411.4930 411.9093 0.0635 -1.0000 -1.0000 4156028 1592833311.70 151.7895 60.0001 32.0000 1.9390 1.9406 411.6724 412.0900 0.0636 -1.0000 -1.0000 4156098 1592833311.80 151.7895 60.0001 32.0000 1.9398 1.9414 411.7988 412.2161 0.0636 -1.0000 -1.0000 4156168 1592833311.90 151.7895 60.0001 32.0000 1.9390 1.9406 411.8973 412.3152 0.0636 -1.0000 -1.0000 4156228 1592833312.00 151.6219 60.0001 32.0000 1.9393 1.9409 411.7385 412.1552 0.0635 -1.0000 -1.0000 4156298 1592833312.10 151.6219 60.0001 32.0000 1.9393 1.9410 411.4647 411.8820 0.0636 -1.0000 -1.0000 4156368 1592833312.20 151.6219 60.0001 32.0000 1.9388 1.9404 411.6889 412.1067 0.0638 -1.0000 -1.0000 4156558 1592833312.30 151.6219 60.0001 32.0000 1.9381 1.9397 411.9929 412.4109 0.0636 -1.0000 -1.0000 4156628 1592833312.40 151.6219 60.0001 32.0000 1.9363 1.9379 411.9258 412.3429 0.0636 -1.0000 -1.0000 4156688 1592833312.50 151.3465 60.0001 32.0000 1.9372 1.9388 411.8112 412.2287 0.0636 -1.0000 -1.0000 4156758 1592833312.60 151.3465 60.0001 32.0000 1.9385 1.9401 411.8798 412.2981 0.0637 -1.0000 -1.0000 4156828 1592833312.70 151.3465 60.0001 32.0000 1.9373 1.9389 411.7328 412.1503 0.0636 -1.0000 -1.0000 4157547 1592833312.80 151.3465 60.0001 32.0000 1.9386 1.9402 411.7431 412.1600 0.0636 -1.0000 -1.0000 4157627 1592833312.90 151.3465 60.0001 32.0000 1.9396 1.9412 411.6967 412.1148 0.0636 -1.0000 -1.0000 4157697 1592833313.00 151.3465 60.0001 32.0000 1.9392 1.9408 411.6959 412.1136 0.0637 -1.0000 -1.0000 4157757 1592833313.10 151.3393 60.0001 32.0000 1.9386 1.9402 411.7870 412.2038 0.0635 -1.0000 -1.0000 4157827 1592833313.20 151.3383 60.0001 32.0000 1.9376 1.9392 411.9224 412.3393 0.0634 -1.0000 -1.0000 4157897 1592833313.30 151.3383 60.0001 32.0000 1.9378 1.9394 411.8593 412.2770 0.0637 -1.0000 -1.0000 4157957 1592833313.40 151.3383 60.0001 32.0000 1.9371 1.9387 411.7180 412.1363 0.0637 -1.0000 -1.0000 4158027 1592833313.50 151.3383 60.0001 32.0000 1.9377 1.9394 411.6439 412.0614 0.0636 -1.0000 -1.0000 4158087 1592833313.60 151.3587 60.0001 32.0000 1.9392 1.9408 411.6737 412.0913 0.0636 -1.0000 -1.0000 4158157 1592833313.70 151.5289 60.0001 32.0000 1.9376 1.9392 411.7099 412.1273 0.0636 -1.0000 -1.0000 4158317 1592833313.80 151.5289 60.0001 32.0000 1.9368 1.9384 411.8115 412.2300 0.0637 -1.0000 -1.0000 4158387 1592833313.90 151.5289 60.0001 32.0000 1.9392 1.9408 411.8026 412.2195 0.0636 -1.0000 -1.0000 4158447 1592833314.00 151.5289 60.0001 32.0000 1.9389 1.9405 411.9506 412.3683 0.0636 -1.0000 -1.0000 4158527 1592833314.10 151.5289 60.0001 32.0000 1.9394 1.9410 412.1203 412.5384 0.0636 -1.0000 -1.0000 4158587 1592833314.20 151.2796 60.0001 32.0000 1.9384 1.9400 411.6833 412.1003 0.0636 -1.0000 -1.0000 4158777 1592833314.30 151.2604 60.0001 32.0000 1.9388 1.9404 411.5393 411.9564 0.0636 -1.0000 -1.0000 4158847 1592833314.40 151.2604 60.0001 32.0000 1.9380 1.9396 412.0853 412.5023 0.0635 -1.0000 -1.0000 4158907 1592833314.50 151.2604 60.0001 32.0000 1.9361 1.9378 412.0216 412.4395 0.0637 -1.0000 -1.0000 4158977 1592833314.60 151.2604 60.0001 32.0000 1.9360 1.9376 412.0146 412.4324 0.0636 -1.0000 -1.0000 4159047 1592833314.70 151.2871 60.0001 32.0000 1.9376 1.9392 412.0081 412.4261 0.0637 -1.0000 -1.0000 4159326 1592833314.80 151.4745 60.0000 32.0000 1.9387 1.9404 411.8598 412.2787 0.0638 -1.0000 -1.0000 4159397 1592833314.90 151.4745 60.0000 32.0000 1.9395 1.9411 412.0396 412.4569 0.0635 -1.0000 -1.0000 4159456 1592833315.00 151.4745 60.0000 32.0000 1.9399 1.9415 411.7310 412.1479 0.0636 -1.0000 -1.0000 4159517 1592833315.10 151.4745 60.0000 32.0000 1.9388 1.9404 411.8687 412.2861 0.0636 -1.0000 -1.0000 4159596 1592833315.20 151.4745 60.0000 32.0000 1.9372 1.9388 411.9567 412.3752 0.0637 -1.0000 -1.0000 4200296 1592833315.30 151.4754 60.0000 32.0000 1.9365 1.9381 412.0465 412.4633 0.0635 -1.0000 -1.0000 4200356 1592833315.40 151.4754 60.0000 32.0000 1.9374 1.9390 411.9703 412.3886 0.0637 -1.0000 -1.0000 4200426 1592833315.50 151.4754 60.0000 32.0000 1.9385 1.9402 411.9037 412.3208 0.0636 -1.0000 -1.0000 4200486 1592833315.60 151.4754 60.0000 32.0000 1.9378 1.9394 411.6545 412.0717 0.0635 -1.0000 -1.0000 4200556 1592833315.70 151.4754 60.0000 32.0000 1.9392 1.9408 411.6076 412.0252 0.0637 -1.0000 -1.0000 4200626 1592833315.80 151.4754 60.0000 32.0000 1.9376 1.9392 411.4962 411.9138 0.0637 -1.0000 -1.0000 4200696 1592833315.90 151.4754 60.0000 32.0000 1.9375 1.9392 411.8083 412.2261 0.0637 -1.0000 -1.0000 4200756 1592833316.00 151.6244 60.0000 32.0000 1.9367 1.9384 412.1097 412.5276 0.0637 -1.0000 -1.0000 4200826 1592833316.10 151.6244 60.0000 32.0000 1.9378 1.9394 411.9375 412.3549 0.0635 -1.0000 -1.0000 4200886 1592833316.20 151.6244 60.0000 32.0000 1.9381 1.9397 411.5963 412.0118 0.0633 -1.0000 -1.0000 4200956 1592833316.30 151.6244 60.0000 32.0000 1.9388 1.9405 411.6327 412.0489 0.0635 -1.0000 -1.0000 4201026 1592833316.40 151.6244 60.0000 32.0000 1.9383 1.9399 411.5006 411.9175 0.0636 -1.0000 -1.0000 4201086 1592833316.50 151.4186 60.0000 32.0000 1.9370 1.9387 411.8655 412.2819 0.0634 -1.0000 -1.0000 4201155 1592833316.60 151.4186 60.0000 32.0000 1.9372 1.9388 411.9668 412.3840 0.0635 -1.0000 -1.0000 4201225 1592833316.70 151.4186 60.0000 32.0000 1.9371 1.9387 412.0364 412.4539 0.0636 -1.0000 -1.0000 4201286 1592833316.80 151.4186 60.0000 32.0000 1.9374 1.9390 411.7749 412.1913 0.0635 -1.0000 -1.0000 4201355 1592833316.90 151.3709 60.0000 32.0000 1.9366 1.9383 411.7366 412.1545 0.0636 -1.0000 -1.0000 4201425 1592833317.00 151.3709 60.0000 32.0000 1.9390 1.9406 411.5114 411.9290 0.0636 -1.0000 -1.0000 4201486 1592833317.10 151.3709 60.0000 32.0000 1.9381 1.9397 411.7180 412.1344 0.0635 -1.0000 -1.0000 4201565 1592833317.20 151.3709 60.0000 32.0000 1.9384 1.9400 411.8320 412.2491 0.0635 -1.0000 -1.0000 4201625 1592833317.30 151.3709 60.0000 32.0000 1.9366 1.9382 411.8729 412.2901 0.0636 -1.0000 -1.0000 4201795 1592833317.40 151.3709 60.0000 32.0000 1.9373 1.9389 411.8152 412.2329 0.0636 -1.0000 -1.0000 4201875 1592833317.50 151.3709 60.0000 32.0000 1.9365 1.9381 411.8020 412.2191 0.0635 -1.0000 -1.0000 4201935 1592833317.60 151.5630 60.0000 32.0000 1.9388 1.9404 411.5942 412.0119 0.0636 -1.0000 -1.0000 4201995 1592833317.70 151.5790 60.0000 32.0000 1.9369 1.9385 411.8434 412.2611 0.0637 -1.0000 -1.0000 4202065 1592833317.80 151.5790 60.0000 32.0000 1.9380 1.9396 411.9650 412.3828 0.0635 -1.0000 -1.0000 4202295 1592833317.90 151.5790 60.0000 32.0000 1.9385 1.9402 412.1296 412.5478 0.0637 -1.0000 -1.0000 4202355 1592833318.00 151.5790 60.0000 32.0000 1.9397 1.9413 412.0195 412.4372 0.0636 -1.0000 -1.0000 4202425 1592833318.10 151.5790 60.0000 32.0000 1.9392 1.9409 411.8309 412.2485 0.0636 -1.0000 -1.0000 4202495 1592833318.20 151.3599 60.0000 32.0000 1.9386 1.9402 411.6611 412.0778 0.0635 -1.0000 -1.0000 4202555 1592833318.30 151.3599 60.0000 32.0000 1.9386 1.9402 411.5810 411.9975 0.0634 -1.0000 -1.0000 4203054 1592833318.40 151.3599 60.0000 32.0000 1.9375 1.9391 412.0337 412.4517 0.0637 -1.0000 -1.0000 4203115 1592833318.50 151.3599 60.0000 32.0000 1.9360 1.9376 412.0419 412.4594 0.0635 -1.0000 -1.0000 4203184 1592833318.60 151.3599 60.0000 32.0000 1.9369 1.9385 412.0169 412.4342 0.0636 -1.0000 -1.0000 4203254 1592833318.70 151.4506 60.0000 32.0000 1.9377 1.9393 411.8146 412.2305 0.0634 -1.0000 -1.0000 4203364 1592833318.80 151.4565 60.0000 32.0000 1.9388 1.9404 411.7752 412.1924 0.0636 -1.0000 -1.0000 4203434 1592833318.90 151.4565 60.0000 32.0000 1.9383 1.9399 411.4545 411.8712 0.0636 -1.0000 -1.0000 4203494 1592833319.00 151.4565 60.0000 32.0000 1.9392 1.9408 411.4649 411.8819 0.0635 -1.0000 -1.0000 4203564 1592833319.10 151.4565 60.0000 32.0000 1.9375 1.9391 411.7713 412.1891 0.0638 -1.0000 -1.0000 4203634 1592833319.20 151.4565 60.0000 32.0000 1.9372 1.9388 412.0489 412.4656 0.0635 -1.0000 -1.0000 4203694 1592833319.30 151.7789 60.0000 32.0000 1.9368 1.9384 412.0228 412.4407 0.0637 -1.0000 -1.0000 4204034 1592833319.40 151.7789 60.0000 32.0000 1.9373 1.9389 411.9963 412.4146 0.0637 -1.0000 -1.0000 4204104 1592833319.50 151.7789 60.0000 32.0000 1.9383 1.9399 411.4295 411.8467 0.0636 -1.0000 -1.0000 4204174 1592833319.60 151.7789 60.0000 32.0000 1.9385 1.9401 411.8658 412.2834 0.0636 -1.0000 -1.0000 4204234 1592833319.70 151.7789 60.0000 32.0000 1.9367 1.9384 412.0974 412.5148 0.0636 -1.0000 -1.0000 4204314 1592833319.80 151.4193 60.0014 32.0000 1.9375 1.9391 412.0297 412.4484 0.0637 -1.0000 -1.0000 4204374 1592833319.90 151.4193 60.0014 32.0000 1.9375 1.9391 411.8538 412.2709 0.0635 -1.0000 -1.0000 4204544 1592833320.00 151.4193 60.0014 32.0000 1.9384 1.9401 411.8254 412.2428 0.0636 -1.0000 -1.0000 4204614 1592833320.10 151.4193 60.0014 32.0000 1.9374 1.9391 411.6746 412.0909 0.0634 -1.0000 -1.0000 4204684 1592833320.20 151.4193 60.0014 32.0000 1.9394 1.9410 411.5700 411.9863 0.0635 -1.0000 -1.0000 4204744 1592833320.30 151.4384 60.0014 32.0000 1.9373 1.9389 411.7084 412.1256 0.0636 -1.0000 -1.0000 4204833 1592833320.40 151.5076 60.0014 32.0000 1.9378 1.9395 411.7220 412.1398 0.0636 -1.0000 -1.0000 4204894 1592833320.50 151.5076 60.0014 32.0000 1.9373 1.9389 411.8093 412.2270 0.0636 -1.0000 -1.0000 4204953 1592833320.60 151.5076 60.0014 32.0000 1.9374 1.9390 412.0265 412.4446 0.0637 -1.0000 -1.0000 4205023 1592833320.70 151.5076 60.0014 32.0000 1.9354 1.9370 411.9050 412.3237 0.0638 -1.0000 -1.0000 4205093 1592833320.80 151.5076 60.0014 32.0000 1.9365 1.9381 411.8410 412.2576 0.0635 -1.0000 -1.0000 4205163 1592833320.90 151.4943 60.0014 32.0000 1.9376 1.9392 411.7816 412.1984 0.0636 -1.0000 -1.0000 4205793 1592833321.00 151.4943 60.0014 32.0000 1.9393 1.9409 411.6157 412.0315 0.0634 -1.0000 -1.0000 4205853 1592833321.10 151.4943 60.0014 32.0000 1.9387 1.9403 411.4563 411.8728 0.0635 -1.0000 -1.0000 4205933 1592833321.20 151.4943 60.0014 32.0000 1.9380 1.9397 411.6965 412.1128 0.0635 -1.0000 -1.0000 4205993 1592833321.30 151.4943 60.0014 32.0000 1.9364 1.9380 411.9142 412.3323 0.0637 -1.0000 -1.0000 4206053 1592833321.40 151.4554 60.0014 32.0000 1.9371 1.9387 411.9984 412.4161 0.0636 -1.0000 -1.0000 4206133 1592833321.50 151.3705 60.0014 32.0000 1.9382 1.9399 412.0453 412.4618 0.0634 -1.0000 -1.0000 4206193 1592833321.60 151.3705 60.0014 32.0000 1.9387 1.9403 411.7759 412.1937 0.0636 -1.0000 -1.0000 4206253 1592833321.70 151.3705 60.0014 32.0000 1.9398 1.9414 411.5234 411.9409 0.0636 -1.0000 -1.0000 4206323 1592833321.80 151.3705 60.0014 32.0000 1.9391 1.9407 411.6321 412.0483 0.0634 -1.0000 -1.0000 4206393 1592833321.90 151.3705 60.0014 32.0000 1.9371 1.9388 411.9184 412.3360 0.0636 -1.0000 -1.0000 4206453 1592833322.00 151.4235 60.0014 32.0000 1.9369 1.9385 411.9612 412.3788 0.0636 -1.0000 -1.0000 4206523 1592833322.10 151.4235 60.0014 32.0000 1.9387 1.9404 411.8773 412.2957 0.0637 -1.0000 -1.0000 4206583 1592833322.20 151.4235 60.0014 32.0000 1.9377 1.9393 411.9368 412.3548 0.0636 -1.0000 -1.0000 4206653 1592833322.30 151.4235 60.0014 32.0000 1.9391 1.9407 411.8617 412.2780 0.0634 -1.0000 -1.0000 4206723 1592833322.40 151.4235 60.0014 32.0000 1.9376 1.9392 411.6479 412.0654 0.0636 -1.0000 -1.0000 4206793 1592833322.50 151.5510 60.0014 32.0000 1.9389 1.9406 411.7049 412.1223 0.0636 -1.0000 -1.0000 4206852 1592833322.60 151.5510 60.0014 32.0000 1.9380 1.9396 411.9048 412.3221 0.0635 -1.0000 -1.0000 4206923 1592833322.70 151.5510 60.0014 32.0000 1.9375 1.9392 411.9170 412.3333 0.0634 -1.0000 -1.0000 4206993 1592833322.80 151.5510 60.0014 32.0000 1.9410 1.9426 411.8264 412.2434 0.0636 -1.0000 -1.0000 4207073 1592833322.90 151.5510 60.0014 32.0000 1.9393 1.9409 411.6677 412.0847 0.0635 -1.0000 -1.0000 4207292 1592833323.00 151.5510 60.0014 32.0000 1.9394 1.9410 411.5449 411.9613 0.0635 -1.0000 -1.0000 4207352 1592833323.10 151.5510 60.0014 32.0000 1.9382 1.9398 411.7984 412.2157 0.0636 -1.0000 -1.0000 4207432 1592833323.20 151.7131 60.0014 32.0000 1.9378 1.9394 411.9706 412.3871 0.0635 -1.0000 -1.0000 4207492 1592833323.30 151.7131 60.0014 32.0000 1.9391 1.9407 412.0727 412.4908 0.0636 -1.0000 -1.0000 4207552 1592833323.40 151.7131 60.0014 32.0000 1.9381 1.9397 412.1559 412.5738 0.0636 -1.0000 -1.0000 4208042 1592833323.50 151.7131 60.0014 32.0000 1.9393 1.9409 411.7623 412.1802 0.0636 -1.0000 -1.0000 4208102 1592833323.60 151.7131 60.0014 32.0000 1.9393 1.9409 411.6214 412.0376 0.0634 -1.0000 -1.0000 4208172 1592833323.70 151.7119 60.0014 32.0000 1.9379 1.9395 411.6263 412.0422 0.0634 -1.0000 -1.0000 4208242 1592833323.80 151.7039 60.0014 32.0000 1.9380 1.9396 411.7322 412.1493 0.0636 -1.0000 -1.0000 4208312 1592833323.90 151.7039 60.0014 32.0000 1.9362 1.9378 411.9699 412.3868 0.0634 -1.0000 -1.0000 4208532 1592833324.00 151.7039 60.0014 32.0000 1.9375 1.9391 412.0936 412.5117 0.0636 -1.0000 -1.0000 4208612 1592833324.10 151.7039 60.0014 32.0000 1.9387 1.9403 412.0879 412.5058 0.0636 -1.0000 -1.0000 4208672 1592833324.20 151.7039 60.0014 32.0000 1.9378 1.9394 412.0075 412.4244 0.0635 -1.0000 -1.0000 4208732 1592833324.30 151.5266 60.0014 32.0000 1.9385 1.9401 411.7453 412.1634 0.0637 -1.0000 -1.0000 4208812 1592833324.40 151.5266 60.0014 32.0000 1.9383 1.9399 411.5355 411.9526 0.0635 -1.0000 -1.0000 4208872 1592833324.50 151.5266 60.0014 32.0000 1.9377 1.9393 411.5644 411.9822 0.0636 -1.0000 -1.0000 4209052 1592833324.60 151.5266 60.0014 32.0000 1.9376 1.9392 411.9411 412.3585 0.0636 -1.0000 -1.0000 4209122 1592833324.70 151.5266 60.0014 32.0000 1.9362 1.9378 411.9799 412.3980 0.0637 -1.0000 -1.0000 4209182 1592833324.80 151.5324 60.0006 32.0000 1.9378 1.9394 412.0018 412.4186 0.0635 -1.0000 -1.0000 4209262 1592833324.90 151.5394 59.9996 32.0000 1.9395 1.9411 411.7112 412.1288 0.0637 -1.0000 -1.0000 4209322 1592833325.00 151.5394 59.9996 32.0000 1.9399 1.9415 411.5589 411.9763 0.0636 -1.0000 -1.0000 4210051 1592833325.10 151.5394 59.9996 32.0000 1.9382 1.9398 411.8265 412.2437 0.0635 -1.0000 -1.0000 4210121 1592833325.20 151.5394 59.9996 32.0000 1.9382 1.9398 411.9758 412.3927 0.0635 -1.0000 -1.0000 4210191 1592833325.30 151.5394 59.9996 32.0000 1.9372 1.9388 411.8617 412.2789 0.0636 -1.0000 -1.0000 4210251 1592833325.40 151.4657 59.9996 32.0000 1.9385 1.9401 411.8678 412.2855 0.0636 -1.0000 -1.0000 4210321 1592833325.50 151.4657 59.9996 32.0000 1.9394 1.9410 411.7419 412.1591 0.0636 -1.0000 -1.0000 4210391 1592833325.60 151.4657 59.9996 32.0000 1.9387 1.9403 411.6121 412.0304 0.0637 -1.0000 -1.0000 4210451 1592833325.70 151.4657 59.9996 32.0000 1.9378 1.9394 411.6970 412.1134 0.0634 -1.0000 -1.0000 4210521 1592833325.80 151.4657 59.9996 32.0000 1.9394 1.9410 411.8900 412.3078 0.0637 -1.0000 -1.0000 4210581 1592833325.90 151.4657 59.9996 32.0000 1.9389 1.9405 411.8451 412.2619 0.0634 -1.0000 -1.0000 4210651 1592833326.00 151.5981 59.9996 32.0000 1.9387 1.9403 411.9639 412.3808 0.0636 -1.0000 -1.0000 4210721 1592833326.10 151.5981 59.9996 32.0000 1.9402 1.9418 411.9757 412.3918 0.0634 -1.0000 -1.0000 4210781 1592833326.20 151.5981 59.9996 32.0000 1.9400 1.9416 411.7051 412.1224 0.0636 -1.0000 -1.0000 4210841 1592833326.30 151.5981 59.9996 32.0000 1.9391 1.9407 411.7046 412.1212 0.0634 -1.0000 -1.0000 4210921 1592833326.40 151.5981 59.9996 32.0000 1.9405 1.9421 411.5620 411.9784 0.0635 -1.0000 -1.0000 4210981 1592833326.50 151.4301 59.9996 32.0000 1.9376 1.9392 411.7015 412.1185 0.0635 -1.0000 -1.0000 4211041 1592833326.60 151.4301 59.9996 32.0000 1.9390 1.9406 411.9517 412.3676 0.0634 -1.0000 -1.0000 4211121 1592833326.70 151.4301 59.9996 32.0000 1.9398 1.9415 411.9920 412.4095 0.0636 -1.0000 -1.0000 4211181 1592833326.80 151.4301 59.9996 32.0000 1.9382 1.9398 412.1413 412.5596 0.0637 -1.0000 -1.0000 4211261 1592833326.90 151.4301 59.9996 32.0000 1.9381 1.9397 412.2309 412.6482 0.0635 -1.0000 -1.0000 4211321 1592833327.00 151.4301 59.9996 32.0000 1.9388 1.9404 411.8790 412.2953 0.0633 -1.0000 -1.0000 4211791 1592833327.10 151.4301 59.9996 32.0000 1.9383 1.9399 411.5921 412.0087 0.0636 -1.0000 -1.0000 4211890 1592833327.20 151.6693 59.9996 32.0000 1.9378 1.9394 411.7917 412.2094 0.0636 -1.0000 -1.0000 4211960 1592833327.30 151.6693 59.9996 32.0000 1.9386 1.9402 411.9447 412.3621 0.0636 -1.0000 -1.0000 4212020 1592833327.40 151.6693 59.9996 32.0000 1.9391 1.9407 412.0427 412.4605 0.0636 -1.0000 -1.0000 4212090 1592833327.50 151.6693 59.9996 32.0000 1.9395 1.9411 412.0921 412.5092 0.0635 -1.0000 -1.0000 4212160 1592833327.60 151.6693 59.9996 32.0000 1.9393 1.9410 411.7186 412.1361 0.0637 -1.0000 -1.0000 4212220 1592833327.70 151.6693 59.9996 32.0000 1.9404 1.9421 411.6971 412.1138 0.0636 -1.0000 -1.0000 4212300 1592833327.80 151.6147 59.9996 32.0000 1.9399 1.9415 411.6243 412.0422 0.0636 -1.0000 -1.0000 4212360 1592833327.90 151.4669 59.9996 32.0000 1.9359 1.9376 411.8624 412.2796 0.0635 -1.0000 -1.0000 4212420 1592833328.00 151.4669 59.9996 32.0000 1.9355 1.9371 411.9315 412.3472 0.0634 -1.0000 -1.0000 4212610 1592833328.10 151.4669 59.9996 32.0000 1.9372 1.9388 411.8901 412.3085 0.0638 -1.0000 -1.0000 4212670 1592833328.20 151.4669 59.9996 32.0000 1.9367 1.9383 411.5441 411.9614 0.0635 -1.0000 -1.0000 4212730 1592833328.30 151.4669 59.9996 32.0000 1.9384 1.9400 411.5984 412.0147 0.0635 -1.0000 -1.0000 4212810 1592833328.40 151.3429 59.9996 32.0000 1.9376 1.9392 411.5933 412.0105 0.0637 -1.0000 -1.0000 4212870 1592833328.50 151.3429 59.9996 32.0000 1.9379 1.9395 411.7330 412.1497 0.0635 -1.0000 -1.0000 4212930 1592833328.60 151.3429 59.9996 32.0000 1.9373 1.9390 412.1464 412.5638 0.0635 -1.0000 -1.0000 4213060 1592833328.70 151.3429 59.9996 32.0000 1.9360 1.9377 411.9857 412.4030 0.0636 -1.0000 -1.0000 4213130 1592833328.80 151.3429 59.9996 32.0000 1.9375 1.9391 411.7769 412.1948 0.0636 -1.0000 -1.0000 4213200 1592833328.90 151.5579 59.9996 32.0000 1.9378 1.9395 411.7354 412.1524 0.0636 -1.0000 -1.0000 4213260 1592833329.00 151.6827 59.9996 32.0000 1.9398 1.9414 411.5999 412.0170 0.0636 -1.0000 -1.0000 4213330 1592833329.10 151.6827 59.9996 32.0000 1.9401 1.9417 411.5441 411.9604 0.0634 -1.0000 -1.0000 4213559 1592833329.20 151.6827 59.9996 32.0000 1.9399 1.9415 411.7298 412.1469 0.0636 -1.0000 -1.0000 4213629 1592833329.30 151.6827 59.9996 32.0000 1.9392 1.9408 412.2735 412.6909 0.0635 -1.0000 -1.0000 4213689 1592833329.40 151.6827 59.9996 32.0000 1.9389 1.9405 412.0337 412.4513 0.0636 -1.0000 -1.0000 4213759 1592833329.50 151.3571 59.9996 32.0000 1.9389 1.9405 411.7643 412.1822 0.0637 -1.0000 -1.0000 4213819 1592833329.60 151.3571 59.9996 32.0000 1.9384 1.9400 411.6086 412.0260 0.0636 -1.0000 -1.0000 4214019 1592833329.70 151.3571 59.9996 32.0000 1.9379 1.9396 411.7843 412.2016 0.0636 -1.0000 -1.0000 4214089 1592833329.80 151.3571 59.9996 32.0000 1.9364 1.9380 412.0453 412.4622 0.0635 -1.0000 -1.0000 4214149 1592833329.90 151.3571 59.9996 32.0000 1.9360 1.9376 411.9814 412.3987 0.0636 -1.0000 -1.0000 4214219 1592833330.00 151.3020 60.0005 32.0000 1.9355 1.9371 411.8873 412.3052 0.0637 -1.0000 -1.0000 4214289 1592833330.10 151.2839 60.0008 32.0000 1.9376 1.9392 411.7512 412.1692 0.0636 -1.0000 -1.0000 4215119 1592833330.20 151.2839 60.0008 32.0000 1.9384 1.9400 411.7808 412.1972 0.0636 -1.0000 -1.0000 4215179 1592833330.30 151.2839 60.0008 32.0000 1.9381 1.9397 411.5365 411.9542 0.0636 -1.0000 -1.0000 4215248 1592833330.40 151.2839 60.0008 32.0000 1.9374 1.9391 411.7971 412.2149 0.0636 -1.0000 -1.0000 4215309 1592833330.50 151.2839 60.0008 32.0000 1.9378 1.9394 411.8466 412.2638 0.0636 -1.0000 -1.0000 4215379 1592833330.60 151.4886 60.0008 32.0000 1.9377 1.9393 411.9704 412.3875 0.0635 -1.0000 -1.0000 4215448 1592833330.70 151.4886 60.0008 32.0000 1.9380 1.9397 411.9422 412.3593 0.0635 -1.0000 -1.0000 4215509 1592833330.80 151.4886 60.0008 32.0000 1.9376 1.9392 411.7959 412.2130 0.0635 -1.0000 -1.0000 4215588 1592833330.90 151.4886 60.0008 32.0000 1.9389 1.9405 411.5978 412.0135 0.0633 -1.0000 -1.0000 4215648 1592833331.00 151.4886 60.0008 32.0000 1.9400 1.9416 411.7052 412.1218 0.0635 -1.0000 -1.0000 4215708 1592833331.10 151.7986 60.0008 32.0000 1.9391 1.9407 411.9223 412.3395 0.0636 -1.0000 -1.0000 4215778 1592833331.20 151.7986 60.0008 32.0000 1.9381 1.9397 412.1649 412.5836 0.0637 -1.0000 -1.0000 4215848 1592833331.30 151.7986 60.0008 32.0000 1.9374 1.9391 412.2059 412.6245 0.0637 -1.0000 -1.0000 4215908 1592833331.40 151.7986 60.0008 32.0000 1.9387 1.9404 412.1327 412.5510 0.0637 -1.0000 -1.0000 4215978 1592833331.50 151.7986 60.0008 32.0000 1.9385 1.9401 411.7115 412.1284 0.0635 -1.0000 -1.0000 4216038 1592833331.60 151.7554 60.0008 32.0000 1.9380 1.9397 411.8003 412.2169 0.0635 -1.0000 -1.0000 4216108 1592833331.70 151.5826 60.0008 32.0000 1.9374 1.9390 411.7932 412.2099 0.0635 -1.0000 -1.0000 4216178 1592833331.80 151.5826 60.0008 32.0000 1.9368 1.9384 411.9832 412.4009 0.0636 -1.0000 -1.0000 4216248 1592833331.90 151.5826 60.0008 32.0000 1.9379 1.9395 412.0873 412.5055 0.0637 -1.0000 -1.0000 4216308 1592833332.00 151.5826 60.0008 32.0000 1.9372 1.9388 412.0672 412.4837 0.0635 -1.0000 -1.0000 4216378 1592833332.10 151.5826 60.0008 32.0000 1.9375 1.9391 411.9300 412.3478 0.0637 -1.0000 -1.0000 4217078 1592833332.20 151.5826 60.0008 32.0000 1.9397 1.9413 411.6611 412.0772 0.0633 -1.0000 -1.0000 4217137 1592833332.30 151.5826 60.0008 32.0000 1.9387 1.9403 411.6552 412.0715 0.0636 -1.0000 -1.0000 4217208 1592833332.40 151.5826 60.0008 32.0000 1.9390 1.9407 411.5119 411.9293 0.0636 -1.0000 -1.0000 4217277 1592833332.50 151.5826 60.0008 32.0000 1.9384 1.9400 411.5949 412.0118 0.0636 -1.0000 -1.0000 4217337 1592833332.60 151.6602 60.0008 32.0000 1.9382 1.9398 412.1197 412.5377 0.0636 -1.0000 -1.0000 4217407 1592833332.70 151.5977 60.0008 32.0000 1.9366 1.9383 412.0249 412.4429 0.0636 -1.0000 -1.0000 4217467 1592833332.80 151.5197 60.0008 32.0000 1.9365 1.9381 411.9236 412.3398 0.0635 -1.0000 -1.0000 4217547 1592833332.90 151.5197 60.0008 32.0000 1.9393 1.9409 411.6175 412.0357 0.0637 -1.0000 -1.0000 4217607 1592833333.00 151.5197 60.0008 32.0000 1.9393 1.9409 411.5219 411.9403 0.0638 -1.0000 -1.0000 4217667 1592833333.10 151.5197 60.0008 32.0000 1.9400 1.9416 411.6779 412.0938 0.0634 -1.0000 -1.0000 4217737 1592833333.20 151.5197 60.0008 32.0000 1.9368 1.9384 411.7651 412.1821 0.0635 -1.0000 -1.0000 4217817 1592833333.30 151.5197 60.0008 32.0000 1.9365 1.9382 411.7978 412.2148 0.0636 -1.0000 -1.0000 4217887 1592833333.40 151.4371 60.0008 32.0000 1.9367 1.9383 412.0965 412.5149 0.0636 -1.0000 -1.0000 4217967 1592833333.50 151.4371 60.0008 32.0000 1.9378 1.9394 412.0563 412.4736 0.0635 -1.0000 -1.0000 4218027 1592833333.60 151.4371 60.0008 32.0000 1.9392 1.9408 411.8399 412.2565 0.0635 -1.0000 -1.0000 4218087 1592833333.70 151.4371 60.0008 32.0000 1.9410 1.9426 411.6045 412.0220 0.0637 -1.0000 -1.0000 4218327 1592833333.80 151.4371 60.0008 32.0000 1.9386 1.9402 411.6800 412.0966 0.0634 -1.0000 -1.0000 4218387 1592833333.90 151.4141 60.0008 32.0000 1.9371 1.9387 412.0250 412.4407 0.0635 -1.0000 -1.0000 4218457 1592833334.00 151.2498 60.0008 32.0000 1.9359 1.9375 412.1720 412.5895 0.0635 -1.0000 -1.0000 4218527 1592833334.10 151.2498 60.0008 32.0000 1.9371 1.9387 412.0467 412.4630 0.0634 -1.0000 -1.0000 4218587 1592833334.20 151.2498 60.0008 32.0000 1.9378 1.9395 411.9787 412.3960 0.0635 -1.0000 -1.0000 4218767 1592833334.30 151.2498 60.0008 32.0000 1.9401 1.9417 411.9147 412.3318 0.0635 -1.0000 -1.0000 4218837 1592833334.40 151.2498 60.0008 32.0000 1.9397 1.9413 411.5725 411.9897 0.0636 -1.0000 -1.0000 4218907 1592833334.50 151.5808 60.0008 32.0000 1.9398 1.9414 411.6660 412.0830 0.0635 -1.0000 -1.0000 4218966 1592833334.60 151.5808 60.0008 32.0000 1.9388 1.9404 411.8100 412.2272 0.0635 -1.0000 -1.0000 4219046 1592833334.70 151.5808 60.0008 32.0000 1.9394 1.9410 412.0559 412.4726 0.0635 -1.0000 -1.0000 4219526 1592833334.80 151.5808 60.0008 32.0000 1.9393 1.9409 411.9171 412.3347 0.0636 -1.0000 -1.0000 4219606 1592833334.90 151.5808 60.0008 32.0000 1.9393 1.9409 411.8241 412.2412 0.0636 -1.0000 -1.0000 4219666 1592833335.00 151.5808 60.0008 32.0000 1.9390 1.9406 411.6486 412.0663 0.0637 -1.0000 -1.0000 4219736 1592833335.10 151.6974 60.0006 32.0000 1.9382 1.9398 411.6964 412.1134 0.0635 -1.0000 -1.0000 4219806 1592833335.20 151.6974 60.0006 32.0000 1.9368 1.9385 411.7944 412.2107 0.0635 -1.0000 -1.0000 4219866 1592833335.30 151.6974 60.0006 32.0000 1.9362 1.9378 412.0683 412.4857 0.0635 -1.0000 -1.0000 4219936 1592833335.40 151.6974 60.0006 32.0000 1.9382 1.9398 412.2499 412.6673 0.0636 -1.0000 -1.0000 4220006 1592833335.50 151.6974 60.0006 32.0000 1.9392 1.9409 411.8434 412.2615 0.0637 -1.0000 -1.0000 4220066 1592833335.60 151.6981 60.0006 32.0000 1.9361 1.9377 411.9637 412.3808 0.0635 -1.0000 -1.0000 4220126 1592833335.70 151.7713 60.0006 32.0000 1.9362 1.9379 411.7119 412.1291 0.0636 -1.0000 -1.0000 4220206 1592833335.80 151.7713 60.0006 32.0000 1.9387 1.9403 411.8333 412.2502 0.0634 -1.0000 -1.0000 4220276 1592833335.90 151.7713 60.0006 32.0000 1.9385 1.9401 412.0581 412.4745 0.0634 -1.0000 -1.0000 4220336 1592833336.00 151.7713 60.0006 32.0000 1.9381 1.9397 412.0339 412.4508 0.0635 -1.0000 -1.0000 4220416 1592833336.10 151.7713 60.0006 32.0000 1.9368 1.9384 412.0003 412.4167 0.0634 -1.0000 -1.0000 4220476 1592833336.20 151.7135 60.0006 32.0000 1.9385 1.9401 411.7486 412.1654 0.0635 -1.0000 -1.0000 4220536 1592833336.30 151.7100 60.0006 32.0000 1.9396 1.9412 411.6629 412.0804 0.0636 -1.0000 -1.0000 4221025 1592833336.40 151.7100 60.0006 32.0000 1.9405 1.9421 411.6567 412.0736 0.0636 -1.0000 -1.0000 4221086 1592833336.50 151.7100 60.0006 32.0000 1.9407 1.9423 411.6754 412.0913 0.0634 -1.0000 -1.0000 4221155 1592833336.60 151.7100 60.0006 32.0000 1.9378 1.9394 411.8948 412.3125 0.0637 -1.0000 -1.0000 4221225 1592833336.70 151.7100 60.0006 32.0000 1.9374 1.9390 411.9677 412.3854 0.0636 -1.0000 -1.0000 4221285 1592833336.80 151.6659 60.0006 32.0000 1.9368 1.9384 411.9541 412.3708 0.0635 -1.0000 -1.0000 4222035 1592833336.90 151.6659 60.0006 32.0000 1.9390 1.9406 411.9494 412.3671 0.0636 -1.0000 -1.0000 4222105 1592833337.00 151.6659 60.0006 32.0000 1.9389 1.9405 411.8254 412.2433 0.0637 -1.0000 -1.0000 4222175 1592833337.10 151.6659 60.0006 32.0000 1.9391 1.9407 412.0890 412.5072 0.0637 -1.0000 -1.0000 4222255 1592833337.20 151.6659 60.0006 32.0000 1.9367 1.9383 412.0914 412.5100 0.0637 -1.0000 -1.0000 4222315 1592833337.30 151.6659 60.0006 32.0000 1.9382 1.9398 411.9785 412.3957 0.0635 -1.0000 -1.0000 4222375 1592833337.40 151.2337 60.0006 32.0000 1.9379 1.9395 411.7300 412.1459 0.0634 -1.0000 -1.0000 4222445 1592833337.50 151.2337 60.0006 32.0000 1.9378 1.9394 411.5357 411.9519 0.0635 -1.0000 -1.0000 4222515 1592833337.60 151.2337 60.0006 32.0000 1.9380 1.9396 411.6507 412.0679 0.0636 -1.0000 -1.0000 4222575 1592833337.70 151.2337 60.0006 32.0000 1.9367 1.9383 411.9955 412.4133 0.0636 -1.0000 -1.0000 4222645 1592833337.80 151.2337 60.0006 32.0000 1.9373 1.9389 412.0833 412.5009 0.0635 -1.0000 -1.0000 4222715 1592833337.90 151.2286 60.0006 32.0000 1.9384 1.9400 412.1284 412.5459 0.0635 -1.0000 -1.0000 4222775 1592833338.00 151.2286 60.0006 32.0000 1.9376 1.9392 412.0323 412.4495 0.0636 -1.0000 -1.0000 4222845 1592833338.10 151.2286 60.0006 32.0000 1.9375 1.9391 411.6346 412.0515 0.0635 -1.0000 -1.0000 4222915 1592833338.20 151.2286 60.0006 32.0000 1.9385 1.9402 411.6279 412.0465 0.0638 -1.0000 -1.0000 4222975 1592833338.30 151.2286 60.0006 32.0000 1.9405 1.9421 411.6392 412.0565 0.0635 -1.0000 -1.0000 4223045 1592833338.40 151.3311 60.0006 32.0000 1.9393 1.9409 411.6828 412.1001 0.0636 -1.0000 -1.0000 4223104 1592833338.50 151.4564 60.0006 32.0000 1.9392 1.9408 411.8328 412.2499 0.0636 -1.0000 -1.0000 4223175 1592833338.60 151.4564 60.0006 32.0000 1.9376 1.9393 411.9422 412.3595 0.0635 -1.0000 -1.0000 4223244 1592833338.70 151.4564 60.0006 32.0000 1.9392 1.9408 412.1763 412.5925 0.0634 -1.0000 -1.0000 4223304 1592833338.80 151.4564 60.0006 32.0000 1.9381 1.9397 411.9684 412.3861 0.0636 -1.0000 -1.0000 4223374 1592833338.90 151.4459 60.0006 32.0000 1.9393 1.9409 411.9939 412.4113 0.0636 -1.0000 -1.0000 4223444 1592833339.00 151.4169 60.0006 32.0000 1.9394 1.9411 411.7188 412.1370 0.0636 -1.0000 -1.0000 4223504 1592833339.10 151.4169 60.0006 32.0000 1.9381 1.9397 411.8448 412.2614 0.0635 -1.0000 -1.0000 4223574 1592833339.20 151.4169 60.0006 32.0000 1.9371 1.9387 412.0146 412.4323 0.0636 -1.0000 -1.0000 4223634 1592833339.30 151.4169 60.0006 32.0000 1.9380 1.9396 412.1351 412.5532 0.0636 -1.0000 -1.0000 4223704 1592833339.40 151.4169 60.0006 32.0000 1.9367 1.9383 412.0024 412.4198 0.0636 -1.0000 -1.0000 4223804 1592833339.50 151.4262 60.0006 32.0000 1.9374 1.9390 411.9782 412.3958 0.0636 -1.0000 -1.0000 4223864 1592833339.60 151.8329 60.0003 32.0000 1.9383 1.9399 411.6821 412.0986 0.0634 -1.0000 -1.0000 4223934 1592833339.70 151.8329 60.0003 32.0000 1.9394 1.9410 411.6394 412.0582 0.0639 -1.0000 -1.0000 4224024 1592833339.80 151.8329 60.0003 32.0000 1.9398 1.9415 411.7657 412.1836 0.0636 -1.0000 -1.0000 4224084 1592833339.90 151.8329 60.0003 32.0000 1.9388 1.9404 412.0938 412.5117 0.0637 -1.0000 -1.0000 4224834 1592833340.00 151.8329 60.0003 32.0000 1.9391 1.9407 412.1110 412.5286 0.0636 -1.0000 -1.0000 4224904 1592833340.10 151.8329 60.0003 32.0000 1.9397 1.9413 412.1684 412.5864 0.0636 -1.0000 -1.0000 4224963 1592833340.20 151.6133 60.0003 32.0000 1.9385 1.9401 411.6423 412.0587 0.0635 -1.0000 -1.0000 4225033 1592833340.30 151.6133 60.0003 32.0000 1.9387 1.9403 411.4885 411.9057 0.0636 -1.0000 -1.0000 4225104 1592833340.40 151.6133 60.0003 32.0000 1.9369 1.9385 411.9495 412.3661 0.0635 -1.0000 -1.0000 4225163 1592833340.50 151.6133 60.0003 32.0000 1.9373 1.9389 411.9101 412.3274 0.0635 -1.0000 -1.0000 4225223 1592833340.60 151.6133 60.0003 32.0000 1.9380 1.9396 411.9323 412.3483 0.0634 -1.0000 -1.0000 4225303 1592833340.70 151.3815 60.0003 32.0000 1.9373 1.9390 411.8823 412.2998 0.0637 -1.0000 -1.0000 4225363 1592833340.80 151.3815 60.0003 32.0000 1.9377 1.9393 411.8793 412.2964 0.0635 -1.0000 -1.0000 4225433 1592833340.90 151.3815 60.0003 32.0000 1.9385 1.9401 411.7148 412.1311 0.0635 -1.0000 -1.0000 4226063 1592833341.00 151.3815 60.0003 32.0000 1.9381 1.9398 411.6200 412.0364 0.0634 -1.0000 -1.0000 4226123 1592833341.10 151.3815 60.0003 32.0000 1.9375 1.9391 411.6407 412.0574 0.0635 -1.0000 -1.0000 4226203 1592833341.20 151.4779 60.0003 32.0000 1.9376 1.9393 411.7893 412.2058 0.0635 -1.0000 -1.0000 4226273 1592833341.30 151.5042 60.0003 32.0000 1.9381 1.9397 411.9299 412.3470 0.0635 -1.0000 -1.0000 4226333 1592833341.40 151.5042 60.0003 32.0000 1.9374 1.9390 412.0374 412.4547 0.0636 -1.0000 -1.0000 4226413 1592833341.50 151.5042 60.0003 32.0000 1.9372 1.9388 412.0178 412.4357 0.0637 -1.0000 -1.0000 4226473 1592833341.60 151.4843 60.0003 32.0000 1.9392 1.9408 411.5916 412.0079 0.0635 -1.0000 -1.0000 4226533 1592833341.70 151.2943 60.0003 32.0000 1.9394 1.9410 411.7808 412.1979 0.0635 -1.0000 -1.0000 4226603 1592833341.80 151.3545 60.0003 32.0000 1.9395 1.9411 412.0093 412.4267 0.0636 -1.0000 -1.0000 4226673 1592833341.90 151.3545 60.0003 32.0000 1.9380 1.9396 411.9691 412.3864 0.0635 -1.0000 -1.0000 4226793 1592833342.00 151.3545 60.0003 32.0000 1.9359 1.9375 412.0001 412.4174 0.0636 -1.0000 -1.0000 4226862 1592833342.10 151.3545 60.0003 32.0000 1.9383 1.9399 411.8530 412.2697 0.0635 -1.0000 -1.0000 4226923 1592833342.20 151.3545 60.0003 32.0000 1.9375 1.9391 411.8287 412.2457 0.0635 -1.0000 -1.0000 4226993 1592833342.30 151.3545 60.0003 32.0000 1.9384 1.9400 411.6365 412.0543 0.0637 -1.0000 -1.0000 4227062 1592833342.40 151.4586 60.0003 32.0000 1.9382 1.9398 411.7045 412.1214 0.0635 -1.0000 -1.0000 4227122 1592833342.50 151.4648 60.0003 32.0000 1.9383 1.9399 411.9655 412.3830 0.0635 -1.0000 -1.0000 4227182 1592833342.60 151.4648 60.0003 32.0000 1.9371 1.9387 411.9758 412.3935 0.0636 -1.0000 -1.0000 4227262 1592833342.70 151.4648 60.0003 32.0000 1.9374 1.9390 411.9888 412.4054 0.0635 -1.0000 -1.0000 4227322 1592833342.80 151.4648 60.0003 32.0000 1.9390 1.9406 411.9340 412.3513 0.0636 -1.0000 -1.0000 4227392 1592833342.90 151.4648 60.0003 32.0000 1.9379 1.9395 411.9857 412.4021 0.0634 -1.0000 -1.0000 4227452 1592833343.00 151.4648 60.0003 32.0000 1.9383 1.9399 411.7389 412.1552 0.0634 -1.0000 -1.0000 4228182 1592833343.10 151.4830 60.0003 32.0000 1.9392 1.9408 411.4862 411.9020 0.0634 -1.0000 -1.0000 4228252 1592833343.20 151.4830 60.0003 32.0000 1.9385 1.9401 411.8593 412.2742 0.0633 -1.0000 -1.0000 4228322 1592833343.30 151.4830 60.0003 32.0000 1.9379 1.9395 411.9632 412.3805 0.0636 -1.0000 -1.0000 4228382 1592833343.40 151.4830 60.0003 32.0000 1.9361 1.9377 412.1320 412.5497 0.0636 -1.0000 -1.0000 4228452 1592833343.50 151.4830 60.0003 32.0000 1.9386 1.9403 411.5456 411.9634 0.0636 -1.0000 -1.0000 4228512 1592833343.60 151.5261 60.0003 32.0000 1.9386 1.9402 411.5927 412.0090 0.0635 -1.0000 -1.0000 4228582 1592833343.70 151.5485 60.0003 32.0000 1.9381 1.9397 411.5336 411.9511 0.0636 -1.0000 -1.0000 4228652 1592833343.80 151.5485 60.0003 32.0000 1.9380 1.9396 411.9939 412.4111 0.0635 -1.0000 -1.0000 4228711 1592833343.90 151.5485 60.0003 32.0000 1.9376 1.9392 411.9802 412.3967 0.0634 -1.0000 -1.0000 4228782 1592833344.00 151.5485 60.0003 32.0000 1.9365 1.9381 411.9618 412.3787 0.0636 -1.0000 -1.0000 4228851 1592833344.10 151.5485 60.0003 32.0000 1.9361 1.9378 411.8813 412.2991 0.0636 -1.0000 -1.0000 4228912 1592833344.20 151.5704 60.0003 32.0000 1.9381 1.9397 411.6748 412.0908 0.0634 -1.0000 -1.0000 4228982 1592833344.30 151.6746 60.0003 32.0000 1.9392 1.9408 411.4956 411.9130 0.0636 -1.0000 -1.0000 4229051 1592833344.40 151.6746 60.0003 32.0000 1.9389 1.9405 411.6357 412.0521 0.0634 -1.0000 -1.0000 4229111 1592833344.50 151.6746 60.0003 32.0000 1.9380 1.9396 411.8389 412.2560 0.0636 -1.0000 -1.0000 4229291 1592833344.60 151.6746 60.0003 32.0000 1.9378 1.9394 411.8456 412.2634 0.0636 -1.0000 -1.0000 4229361 1592833344.70 151.6746 60.0003 32.0000 1.9383 1.9399 412.0669 412.4845 0.0636 -1.0000 -1.0000 4229421 1592833344.80 151.8273 60.0006 32.0000 1.9394 1.9411 411.8833 412.3009 0.0636 -1.0000 -1.0000 4229501 1592833344.90 151.8273 60.0006 32.0000 1.9378 1.9394 411.5935 412.0094 0.0634 -1.0000 -1.0000 4229561 1592833345.00 151.8273 60.0006 32.0000 1.9376 1.9393 411.6714 412.0876 0.0634 -1.0000 -1.0000 4229781 1592833345.10 151.8273 60.0006 32.0000 1.9388 1.9404 411.8265 412.2430 0.0635 -1.0000 -1.0000 4229861 1592833345.20 151.8273 60.0006 32.0000 1.9373 1.9389 412.1000 412.5173 0.0636 -1.0000 -1.0000 4229921 1592833345.30 151.8273 60.0006 32.0000 1.9369 1.9385 412.0933 412.5109 0.0635 -1.0000 -1.0000 4229981 1592833345.40 151.4555 60.0006 32.0000 1.9378 1.9395 411.9247 412.3416 0.0635 -1.0000 -1.0000 4230051 1592833345.50 151.4555 60.0006 32.0000 1.9385 1.9401 411.9191 412.3359 0.0635 -1.0000 -1.0000 4230331 1592833345.60 151.4555 60.0006 32.0000 1.9387 1.9403 411.5272 411.9446 0.0636 -1.0000 -1.0000 4230391 1592833345.70 151.4555 60.0006 32.0000 1.9378 1.9394 411.9815 412.3982 0.0634 -1.0000 -1.0000 4230471 1592833345.80 151.4555 60.0006 32.0000 1.9373 1.9389 412.0351 412.4515 0.0634 -1.0000 -1.0000 4230531 1592833345.90 151.2789 60.0006 32.0000 1.9375 1.9391 412.1810 412.5988 0.0636 -1.0000 -1.0000 4230591 1592833346.00 151.2789 60.0006 32.0000 1.9392 1.9409 412.0574 412.4750 0.0636 -1.0000 -1.0000 4230990 1592833346.10 151.2789 60.0006 32.0000 1.9376 1.9392 411.7942 412.2109 0.0634 -1.0000 -1.0000 4231050 1592833346.20 151.2789 60.0006 32.0000 1.9379 1.9395 411.6732 412.0889 0.0634 -1.0000 -1.0000 4231110 1592833346.30 151.2789 60.0006 32.0000 1.9389 1.9406 411.6796 412.0964 0.0636 -1.0000 -1.0000 4231180 1592833346.40 151.3384 60.0006 32.0000 1.9399 1.9416 411.5386 411.9552 0.0635 -1.0000 -1.0000 4231250 1592833346.50 151.6694 60.0006 32.0000 1.9393 1.9410 411.7261 412.1428 0.0635 -1.0000 -1.0000 4231310 1592833346.60 151.6694 60.0006 32.0000 1.9385 1.9401 411.9110 412.3276 0.0635 -1.0000 -1.0000 4231550 1592833346.70 151.6694 60.0006 32.0000 1.9389 1.9405 412.1484 412.5664 0.0636 -1.0000 -1.0000 4231620 1592833346.80 151.6694 60.0006 32.0000 1.9412 1.9428 411.8284 412.2459 0.0637 -1.0000 -1.0000 4231690 1592833346.90 151.6694 60.0006 32.0000 1.9398 1.9414 411.6461 412.0637 0.0636 -1.0000 -1.0000 4231750 1592833347.00 151.6694 60.0006 32.0000 1.9389 1.9405 411.6440 412.0613 0.0636 -1.0000 -1.0000 4231810 1592833347.10 151.5977 60.0006 32.0000 1.9371 1.9387 411.8664 412.2830 0.0634 -1.0000 -1.0000 4231890 1592833347.20 151.5965 60.0006 32.0000 1.9378 1.9395 412.0519 412.4694 0.0636 -1.0000 -1.0000 4231950 1592833347.30 151.5965 60.0006 32.0000 1.9391 1.9407 412.1804 412.5967 0.0634 -1.0000 -1.0000 4232010 1592833347.40 151.5965 60.0006 32.0000 1.9377 1.9393 412.1692 412.5868 0.0636 -1.0000 -1.0000 4232080 1592833347.50 151.5965 60.0006 32.0000 1.9395 1.9411 411.7645 412.1824 0.0636 -1.0000 -1.0000 4232150 1592833347.60 151.5646 60.0006 32.0000 1.9402 1.9418 411.6888 412.1060 0.0636 -1.0000 -1.0000 4232330 1592833347.70 151.5607 60.0006 32.0000 1.9393 1.9409 411.5711 411.9881 0.0635 -1.0000 -1.0000 4232400 1592833347.80 151.5607 60.0006 32.0000 1.9388 1.9404 411.7548 412.1718 0.0636 -1.0000 -1.0000 4232460 1592833347.90 151.5607 60.0006 32.0000 1.9380 1.9396 412.1082 412.5257 0.0635 -1.0000 -1.0000 4232520 1592833348.00 151.5607 60.0006 32.0000 1.9379 1.9395 412.0617 412.4787 0.0635 -1.0000 -1.0000 4232600 1592833348.10 151.5607 60.0006 32.0000 1.9386 1.9402 412.0710 412.4885 0.0635 -1.0000 -1.0000 4232779 1592833348.20 151.5887 60.0006 32.0000 1.9391 1.9407 411.7435 412.1599 0.0634 -1.0000 -1.0000 4232839 1592833348.30 151.5887 60.0006 32.0000 1.9399 1.9415 411.8159 412.2316 0.0634 -1.0000 -1.0000 4232909 1592833348.40 151.5887 60.0006 32.0000 1.9380 1.9397 411.5485 411.9651 0.0636 -1.0000 -1.0000 4232979 1592833348.50 151.5887 60.0006 32.0000 1.9390 1.9406 411.7473 412.1633 0.0634 -1.0000 -1.0000 4233039 1592833348.60 151.5887 60.0006 32.0000 1.9373 1.9390 412.1088 412.5270 0.0636 -1.0000 -1.0000 4233569 1592833348.70 151.5887 60.0006 32.0000 1.9369 1.9385 412.0674 412.4842 0.0635 -1.0000 -1.0000 4233629 1592833348.80 151.5892 60.0006 32.0000 1.9362 1.9378 412.0760 412.4933 0.0635 -1.0000 -1.0000 4233709 1592833348.90 151.6087 60.0006 32.0000 1.9369 1.9385 412.0004 412.4172 0.0635 -1.0000 -1.0000 4233769 1592833349.00 151.6087 60.0006 32.0000 1.9384 1.9400 411.6671 412.0838 0.0635 -1.0000 -1.0000 4233829 1592833349.10 151.6087 60.0006 32.0000 1.9381 1.9397 411.8419 412.2579 0.0635 -1.0000 -1.0000 4233909 1592833349.20 151.6087 60.0006 32.0000 1.9379 1.9395 411.9484 412.3659 0.0635 -1.0000 -1.0000 4233969 1592833349.30 151.6087 60.0006 32.0000 1.9366 1.9382 411.9870 412.4044 0.0636 -1.0000 -1.0000 4234029 1592833349.40 151.4290 60.0006 32.0000 1.9367 1.9383 412.0966 412.5154 0.0637 -1.0000 -1.0000 4234109 1592833349.50 151.4290 60.0006 32.0000 1.9358 1.9374 411.7836 412.2002 0.0634 -1.0000 -1.0000 4234169 1592833349.60 151.4290 60.0006 32.0000 1.9368 1.9384 411.7700 412.1889 0.0638 -1.0000 -1.0000 4234538 1592833349.70 151.4290 60.0006 32.0000 1.9386 1.9402 411.5416 411.9597 0.0637 -1.0000 -1.0000 4234618 1592833349.80 151.4290 60.0006 32.0000 1.9373 1.9389 411.5772 411.9943 0.0636 -1.0000 -1.0000 4234678 1592833349.90 151.4290 60.0006 32.0000 1.9375 1.9391 411.5513 411.9681 0.0635 -1.0000 -1.0000 4234738 1592833350.00 151.4422 60.0003 32.0000 1.9375 1.9391 411.8271 412.2435 0.0634 -1.0000 -1.0000 4234809 1592833350.10 151.5070 59.9990 32.0000 1.9376 1.9392 412.0603 412.4769 0.0635 -1.0000 -1.0000 4234878 1592833350.20 151.5070 59.9990 32.0000 1.9366 1.9383 412.1188 412.5369 0.0637 -1.0000 -1.0000 4234938 1592833350.30 151.5070 59.9990 32.0000 1.9371 1.9387 412.0691 412.4880 0.0638 -1.0000 -1.0000 4235008 1592833350.40 151.5070 59.9990 32.0000 1.9370 1.9386 411.8438 412.2597 0.0634 -1.0000 -1.0000 4235078 1592833350.50 151.5070 59.9990 32.0000 1.9375 1.9391 411.7680 412.1842 0.0634 -1.0000 -1.0000 4235138 1592833350.60 151.5070 59.9990 32.0000 1.9398 1.9414 411.6738 412.0901 0.0635 -1.0000 -1.0000 4235668 1592833350.70 151.5070 59.9990 32.0000 1.9378 1.9394 411.6299 412.0465 0.0634 -1.0000 -1.0000 4235728 1592833350.80 151.5070 59.9990 32.0000 1.9363 1.9379 411.8755 412.2921 0.0636 -1.0000 -1.0000 4235798 1592833350.90 151.5070 59.9990 32.0000 1.9375 1.9391 411.8877 412.3058 0.0636 -1.0000 -1.0000 4235868 1592833351.00 151.5070 59.9990 32.0000 1.9343 1.9359 412.0266 412.4435 0.0635 -1.0000 -1.0000 4235928 1592833351.10 151.5070 59.9990 32.0000 1.9382 1.9398 411.8364 412.2533 0.0635 -1.0000 -1.0000 4235998 1592833351.20 151.3735 59.9990 32.0000 1.9398 1.9414 411.5980 412.0143 0.0635 -1.0000 -1.0000 4236058 1592833351.30 151.3735 59.9990 32.0000 1.9389 1.9405 411.6461 412.0624 0.0634 -1.0000 -1.0000 4236128 1592833351.40 151.3735 59.9990 32.0000 1.9389 1.9405 411.6813 412.0980 0.0636 -1.0000 -1.0000 4236198 1592833351.50 151.3735 59.9990 32.0000 1.9372 1.9388 411.9850 412.4020 0.0635 -1.0000 -1.0000 4236258 1592833351.60 151.3735 59.9990 32.0000 1.9376 1.9392 412.2006 412.6183 0.0636 -1.0000 -1.0000 4236328 1592833351.70 151.3735 59.9990 32.0000 1.9377 1.9393 412.1262 412.5432 0.0635 -1.0000 -1.0000 4236398 1592833351.80 151.3367 59.9990 32.0000 1.9377 1.9394 411.8112 412.2286 0.0635 -1.0000 -1.0000 4236458 1592833351.90 151.3316 59.9990 32.0000 1.9396 1.9412 411.7085 412.1242 0.0633 -1.0000 -1.0000 4236517 1592833352.00 151.3316 59.9990 32.0000 1.9406 1.9422 411.6991 412.1160 0.0636 -1.0000 -1.0000 4236598 1592833352.10 151.3316 59.9990 32.0000 1.9391 1.9408 411.6539 412.0712 0.0635 -1.0000 -1.0000 4237067 1592833352.20 151.3316 59.9990 32.0000 1.9378 1.9395 411.9215 412.3399 0.0638 -1.0000 -1.0000 4237137 1592833352.30 151.3316 59.9990 32.0000 1.9372 1.9389 412.1658 412.5844 0.0637 -1.0000 -1.0000 4237207 1592833352.40 151.3316 59.9990 32.0000 1.9385 1.9401 412.1009 412.5180 0.0635 -1.0000 -1.0000 4237267 1592833352.50 151.3316 59.9990 32.0000 1.9407 1.9424 412.0992 412.5162 0.0635 -1.0000 -1.0000 4237327 1592833352.60 151.3316 59.9990 32.0000 1.9387 1.9403 411.6660 412.0827 0.0635 -1.0000 -1.0000 4237407 1592833352.70 151.3316 59.9990 32.0000 1.9383 1.9399 411.5990 412.0164 0.0636 -1.0000 -1.0000 4237587 1592833352.80 151.3316 59.9990 32.0000 1.9391 1.9407 411.5035 411.9204 0.0636 -1.0000 -1.0000 4237657 1592833352.90 151.3316 59.9990 32.0000 1.9381 1.9398 411.9563 412.3733 0.0635 -1.0000 -1.0000 4237717 1592833353.00 151.7985 59.9990 32.0000 1.9376 1.9392 412.0169 412.4345 0.0636 -1.0000 -1.0000 4237777 1592833353.10 151.7985 59.9990 32.0000 1.9389 1.9405 412.0918 412.5090 0.0635 -1.0000 -1.0000 4237857 1592833353.20 151.7985 59.9990 32.0000 1.9382 1.9398 411.9761 412.3916 0.0633 -1.0000 -1.0000 4238556 1592833353.30 151.7985 59.9990 32.0000 1.9381 1.9397 411.7324 412.1494 0.0635 -1.0000 -1.0000 4238616 1592833353.40 151.7985 59.9990 32.0000 1.9404 1.9420 411.7836 412.2007 0.0636 -1.0000 -1.0000 4238696 1592833353.50 151.7985 59.9990 32.0000 1.9383 1.9399 412.0225 412.4395 0.0635 -1.0000 -1.0000 4238756 1592833353.60 151.6576 59.9990 32.0000 1.9380 1.9397 411.9736 412.3912 0.0636 -1.0000 -1.0000 4238816 1592833353.70 151.6319 59.9990 32.0000 1.9375 1.9391 411.9013 412.3188 0.0636 -1.0000 -1.0000 4238886 1592833353.80 151.6319 59.9990 32.0000 1.9386 1.9402 411.7122 412.1289 0.0635 -1.0000 -1.0000 4238956 1592833353.90 151.6319 59.9990 32.0000 1.9396 1.9412 411.6495 412.0667 0.0636 -1.0000 -1.0000 4239016 1592833354.00 151.6319 59.9990 32.0000 1.9386 1.9402 411.6795 412.0961 0.0635 -1.0000 -1.0000 4239086 1592833354.10 151.6319 59.9990 32.0000 1.9387 1.9403 411.8887 412.3060 0.0635 -1.0000 -1.0000 4239156 1592833354.20 151.3758 59.9990 32.0000 1.9398 1.9414 411.7523 412.1691 0.0635 -1.0000 -1.0000 4239216 1592833354.30 151.3758 59.9990 32.0000 1.9374 1.9390 411.9528 412.3698 0.0635 -1.0000 -1.0000 4239286 1592833354.40 151.3758 59.9990 32.0000 1.9380 1.9396 411.8119 412.2279 0.0634 -1.0000 -1.0000 4239346 1592833354.50 151.3758 59.9990 32.0000 1.9382 1.9398 411.6172 412.0332 0.0634 -1.0000 -1.0000 4239416 1592833354.60 151.3758 59.9990 32.0000 1.9392 1.9408 411.4774 411.8947 0.0636 -1.0000 -1.0000 4239486 1592833354.70 151.3758 59.9990 32.0000 1.9386 1.9402 411.5077 411.9239 0.0635 -1.0000 -1.0000 4239546 1592833354.80 151.3758 59.9990 32.0000 1.9385 1.9401 411.8636 412.2798 0.0633 -1.0000 -1.0000 4239616 1592833354.90 151.3075 60.0002 32.0000 1.9369 1.9386 412.0477 412.4645 0.0634 -1.0000 -1.0000 4239686 1592833355.00 151.3075 60.0002 32.0000 1.9377 1.9393 412.0143 412.4306 0.0634 -1.0000 -1.0000 4239746 1592833355.10 151.3075 60.0002 32.0000 1.9388 1.9405 411.9559 412.3734 0.0636 -1.0000 -1.0000 4239816 1592833355.20 151.3075 60.0002 32.0000 1.9396 1.9413 411.8029 412.2205 0.0636 -1.0000 -1.0000 4240066 1592833355.30 151.3075 60.0002 32.0000 1.9386 1.9402 411.7713 412.1894 0.0637 -1.0000 -1.0000 4240136 1592833355.40 151.3075 60.0002 32.0000 1.9383 1.9399 411.5341 411.9500 0.0634 -1.0000 -1.0000 4240215 1592833355.50 151.3075 60.0002 32.0000 1.9387 1.9403 412.1415 412.5577 0.0633 -1.0000 -1.0000 4240276 1592833355.60 151.3075 60.0002 32.0000 1.9380 1.9396 412.1313 412.5482 0.0635 -1.0000 -1.0000 4240335 1592833355.70 151.3075 60.0002 32.0000 1.9368 1.9384 411.9699 412.3861 0.0634 -1.0000 -1.0000 4240416 1592833355.80 151.3075 60.0002 32.0000 1.9379 1.9395 411.6680 412.0841 0.0634 -1.0000 -1.0000 4240476 1592833355.90 151.3075 60.0002 32.0000 1.9392 1.9408 411.6560 412.0731 0.0636 -1.0000 -1.0000 4240535 1592833356.00 151.4821 60.0002 32.0000 1.9385 1.9402 411.5331 411.9496 0.0635 -1.0000 -1.0000 4240605 1592833356.10 151.5338 60.0002 32.0000 1.9390 1.9406 411.5529 411.9701 0.0636 -1.0000 -1.0000 4240665 1592833356.20 151.5338 60.0002 32.0000 1.9392 1.9408 411.9641 412.3809 0.0634 -1.0000 -1.0000 4240735 1592833356.30 151.5338 60.0002 32.0000 1.9384 1.9400 411.9134 412.3294 0.0634 -1.0000 -1.0000 4240885 1592833356.40 151.5338 60.0002 32.0000 1.9365 1.9381 411.9508 412.3678 0.0635 -1.0000 -1.0000 4240955 1592833356.50 151.5338 60.0002 32.0000 1.9366 1.9382 411.9130 412.3295 0.0635 -1.0000 -1.0000 4241015 1592833356.60 151.5772 60.0002 32.0000 1.9400 1.9417 411.6752 412.0925 0.0637 -1.0000 -1.0000 4241085 1592833356.70 151.6673 60.0002 32.0000 1.9391 1.9407 411.4876 411.9037 0.0634 -1.0000 -1.0000 4241155 1592833356.80 151.6673 60.0002 32.0000 1.9368 1.9384 411.7213 412.1383 0.0635 -1.0000 -1.0000 4241335 1592833356.90 151.6673 60.0002 32.0000 1.9368 1.9384 411.9354 412.3522 0.0635 -1.0000 -1.0000 4241405 1592833357.00 151.6673 60.0002 32.0000 1.9378 1.9394 412.1487 412.5656 0.0635 -1.0000 -1.0000 4241465 1592833357.10 151.6673 60.0002 32.0000 1.9427 1.9443 412.0214 412.4385 0.0635 -1.0000 -1.0000 4241535 1592833357.20 151.6673 60.0002 32.0000 1.9405 1.9421 412.0009 412.4178 0.0635 -1.0000 -1.0000 4241595 1592833357.30 151.6109 60.0002 32.0000 1.9392 1.9409 411.7468 412.1639 0.0635 -1.0000 -1.0000 4242295 1592833357.40 151.6109 60.0002 32.0000 1.9391 1.9407 411.9334 412.3501 0.0634 -1.0000 -1.0000 4242375 1592833357.50 151.6109 60.0002 32.0000 1.9371 1.9387 412.0716 412.4891 0.0636 -1.0000 -1.0000 4242434 1592833357.60 151.6109 60.0002 32.0000 1.9356 1.9372 411.9596 412.3767 0.0635 -1.0000 -1.0000 4242494 1592833357.70 151.6109 60.0002 32.0000 1.9373 1.9389 411.6423 412.0590 0.0635 -1.0000 -1.0000 4242574 1592833357.80 151.3383 60.0002 32.0000 1.9391 1.9407 411.6404 412.0562 0.0634 -1.0000 -1.0000 4242634 1592833357.90 151.3383 60.0002 32.0000 1.9370 1.9386 411.7368 412.1535 0.0634 -1.0000 -1.0000 4242694 1592833358.00 151.3383 60.0002 32.0000 1.9378 1.9394 411.9024 412.3186 0.0634 -1.0000 -1.0000 4242774 1592833358.10 151.3383 60.0002 32.0000 1.9365 1.9381 411.8925 412.3078 0.0633 -1.0000 -1.0000 4242834 1592833358.20 151.3383 60.0002 32.0000 1.9386 1.9402 411.9442 412.3606 0.0635 -1.0000 -1.0000 4242894 1592833358.30 151.3564 60.0002 32.0000 1.9401 1.9417 411.7595 412.1774 0.0637 -1.0000 -1.0000 4242974 1592833358.40 151.3578 60.0002 32.0000 1.9399 1.9416 411.6620 412.0789 0.0635 -1.0000 -1.0000 4243034 1592833358.50 151.3578 60.0002 32.0000 1.9391 1.9407 411.4950 411.9117 0.0635 -1.0000 -1.0000 4243104 1592833358.60 151.3578 60.0002 32.0000 1.9378 1.9394 411.6225 412.0372 0.0632 -1.0000 -1.0000 4243174 1592833358.70 151.3578 60.0002 32.0000 1.9384 1.9400 411.6807 412.0970 0.0634 -1.0000 -1.0000 4243234 1592833358.80 151.3578 60.0002 32.0000 1.9366 1.9382 412.0649 412.4816 0.0635 -1.0000 -1.0000 4243304 1592833358.90 151.5859 60.0002 32.0000 1.9374 1.9390 411.9337 412.3500 0.0634 -1.0000 -1.0000 4243574 1592833359.00 151.5859 60.0002 32.0000 1.9380 1.9396 412.0268 412.4430 0.0633 -1.0000 -1.0000 4243634 1592833359.10 151.5859 60.0002 32.0000 1.9407 1.9423 411.8494 412.2660 0.0635 -1.0000 -1.0000 4243704 1592833359.20 151.5859 60.0002 32.0000 1.9405 1.9421 411.7964 412.2125 0.0634 -1.0000 -1.0000 4243774 1592833359.30 151.5859 60.0002 32.0000 1.9414 1.9430 411.6612 412.0774 0.0635 -1.0000 -1.0000 4243834 1592833359.40 151.4252 60.0002 32.0000 1.9392 1.9408 411.7417 412.1585 0.0635 -1.0000 -1.0000 4244073 1592833359.50 151.3638 60.0002 32.0000 1.9388 1.9405 412.1366 412.5543 0.0635 -1.0000 -1.0000 4244133 1592833359.60 151.3638 60.0002 32.0000 1.9398 1.9414 412.2578 412.6756 0.0636 -1.0000 -1.0000 4244204 1592833359.70 151.3638 60.0002 32.0000 1.9371 1.9387 412.0368 412.4547 0.0636 -1.0000 -1.0000 4244273 1592833359.80 151.3638 60.0002 32.0000 1.9377 1.9393 411.7185 412.1361 0.0636 -1.0000 -1.0000 4244333 1592833359.90 151.3638 60.0002 32.0000 1.9377 1.9393 411.5225 411.9386 0.0634 -1.0000 -1.0000 4244813 1592833360.00 151.5651 60.0016 32.0000 1.9391 1.9407 411.6592 412.0761 0.0635 -1.0000 -1.0000 4244883 1592833360.10 151.5651 60.0016 32.0000 1.9384 1.9400 411.8566 412.2734 0.0635 -1.0000 -1.0000 4244953 1592833360.20 151.5651 60.0016 32.0000 1.9377 1.9393 412.0263 412.4430 0.0635 -1.0000 -1.0000 4245013 1592833360.30 151.5651 60.0016 32.0000 1.9378 1.9394 412.0022 412.4203 0.0636 -1.0000 -1.0000 4245083 1592833360.40 151.5651 60.0016 32.0000 1.9373 1.9389 412.0100 412.4276 0.0636 -1.0000 -1.0000 4245153 1592833360.50 151.4947 60.0016 32.0000 1.9378 1.9394 411.8801 412.2971 0.0635 -1.0000 -1.0000 4245213 1592833360.60 151.4372 60.0016 32.0000 1.9400 1.9416 411.6362 412.0527 0.0635 -1.0000 -1.0000 4245283 1592833360.70 151.4372 60.0016 32.0000 1.9390 1.9406 411.6603 412.0766 0.0635 -1.0000 -1.0000 4245343 1592833360.80 151.4372 60.0016 32.0000 1.9379 1.9395 411.4529 411.8699 0.0636 -1.0000 -1.0000 4245423 1592833360.90 151.4372 60.0016 32.0000 1.9385 1.9401 411.8721 412.2894 0.0636 -1.0000 -1.0000 4245483 1592833361.00 151.4372 60.0016 32.0000 1.9362 1.9378 411.9776 412.3947 0.0635 -1.0000 -1.0000 4245543 1592833361.10 151.5843 60.0016 32.0000 1.9367 1.9384 411.9569 412.3746 0.0636 -1.0000 -1.0000 4245613 1592833361.20 151.5843 60.0016 32.0000 1.9371 1.9387 411.7016 412.1187 0.0635 -1.0000 -1.0000 4245683 1592833361.30 151.5843 60.0016 32.0000 1.9393 1.9410 411.4867 411.9037 0.0635 -1.0000 -1.0000 4245753 1592833361.40 151.5843 60.0016 32.0000 1.9391 1.9408 411.5619 411.9788 0.0637 -1.0000 -1.0000 4245823 1592833361.50 151.5843 60.0016 32.0000 1.9389 1.9405 411.5510 411.9676 0.0635 -1.0000 -1.0000 4245883 1592833361.60 151.5649 60.0016 32.0000 1.9372 1.9388 411.8867 412.3030 0.0634 -1.0000 -1.0000 4245943 1592833361.70 151.5649 60.0016 32.0000 1.9356 1.9372 411.9839 412.4006 0.0635 -1.0000 -1.0000 4246023 1592833361.80 151.5649 60.0016 32.0000 1.9372 1.9388 411.9617 412.3778 0.0635 -1.0000 -1.0000 4246083 1592833361.90 151.5649 60.0016 32.0000 1.9395 1.9411 411.8807 412.2983 0.0635 -1.0000 -1.0000 4246143 1592833362.00 151.5649 60.0016 32.0000 1.9379 1.9395 411.7223 412.1388 0.0635 -1.0000 -1.0000 4246582 1592833362.10 151.5649 60.0016 32.0000 1.9367 1.9384 412.1302 412.5467 0.0634 -1.0000 -1.0000 4246652 1592833362.20 151.5649 60.0016 32.0000 1.9368 1.9385 411.9876 412.4041 0.0635 -1.0000 -1.0000 4246712 1592833362.30 151.5606 60.0016 32.0000 1.9367 1.9383 411.9344 412.3520 0.0636 -1.0000 -1.0000 4246782 1592833362.40 151.3110 60.0016 32.0000 1.9384 1.9400 411.8521 412.2698 0.0636 -1.0000 -1.0000 4246842 1592833362.50 151.3110 60.0016 32.0000 1.9388 1.9405 411.6757 412.0917 0.0634 -1.0000 -1.0000 4247082 1592833362.60 151.3110 60.0016 32.0000 1.9377 1.9393 411.4688 411.8849 0.0634 -1.0000 -1.0000 4247162 1592833362.70 151.3110 60.0016 32.0000 1.9373 1.9389 411.6347 412.0503 0.0634 -1.0000 -1.0000 4247222 1592833362.80 151.3110 60.0016 32.0000 1.9361 1.9377 412.0155 412.4324 0.0634 -1.0000 -1.0000 4247302 1592833362.90 151.5189 60.0016 32.0000 1.9373 1.9389 411.8828 412.2998 0.0635 -1.0000 -1.0000 4247362 1592833363.00 151.5189 60.0016 32.0000 1.9387 1.9403 411.9306 412.3462 0.0633 -1.0000 -1.0000 4247692 1592833363.10 151.5189 60.0016 32.0000 1.9391 1.9407 411.7598 412.1758 0.0634 -1.0000 -1.0000 4247762 1592833363.20 151.5189 60.0016 32.0000 1.9386 1.9402 411.5446 411.9604 0.0634 -1.0000 -1.0000 4247822 1592833363.30 151.5189 60.0016 32.0000 1.9376 1.9392 411.5611 411.9780 0.0635 -1.0000 -1.0000 4247882 1592833363.40 151.3933 60.0016 32.0000 1.9377 1.9393 411.7474 412.1636 0.0634 -1.0000 -1.0000 4247962 1592833363.50 151.3933 60.0016 32.0000 1.9376 1.9392 412.0563 412.4729 0.0635 -1.0000 -1.0000 4248052 1592833363.60 151.3933 60.0016 32.0000 1.9372 1.9388 412.0522 412.4697 0.0635 -1.0000 -1.0000 4248112 1592833363.70 151.3933 60.0016 32.0000 1.9376 1.9392 412.1771 412.5954 0.0636 -1.0000 -1.0000 4248192 1592833363.80 151.3933 60.0016 32.0000 1.9389 1.9405 411.8857 412.3029 0.0636 -1.0000 -1.0000 4248251 1592833363.90 151.3933 60.0016 32.0000 1.9392 1.9408 411.6693 412.0857 0.0634 -1.0000 -1.0000 4248312 1592833364.00 151.5190 60.0016 32.0000 1.9399 1.9415 411.6721 412.0891 0.0636 -1.0000 -1.0000 4248561 1592833364.10 151.5190 60.0016 32.0000 1.9399 1.9415 411.6907 412.1085 0.0637 -1.0000 -1.0000 4248621 1592833364.20 151.5190 60.0016 32.0000 1.9387 1.9403 412.0055 412.4223 0.0634 -1.0000 -1.0000 4248691 1592833364.30 151.5190 60.0016 32.0000 1.9376 1.9392 412.0960 412.5127 0.0635 -1.0000 -1.0000 4248761 1592833364.40 151.5190 60.0016 32.0000 1.9370 1.9386 411.8652 412.2825 0.0635 -1.0000 -1.0000 4248821 1592833364.50 151.4888 60.0016 32.0000 1.9386 1.9402 411.7942 412.2116 0.0636 -1.0000 -1.0000 4249051 1592833364.60 151.4888 60.0016 32.0000 1.9373 1.9389 411.4994 411.9164 0.0636 -1.0000 -1.0000 4249131 1592833364.70 151.4888 60.0016 32.0000 1.9379 1.9395 411.6702 412.0876 0.0636 -1.0000 -1.0000 4249191 1592833364.80 151.4888 60.0016 32.0000 1.9378 1.9394 411.8658 412.2801 0.0632 -1.0000 -1.0000 4249261 1592833364.90 151.4888 60.0016 32.0000 1.9393 1.9409 412.0245 412.4416 0.0635 -1.0000 -1.0000 4249331 1592833365.00 151.4888 60.0016 32.0000 1.9387 1.9403 412.0783 412.4953 0.0635 -1.0000 -1.0000 4249391 1592833365.10 151.3785 60.0013 32.0000 1.9374 1.9390 412.0409 412.4584 0.0636 -1.0000 -1.0000 4249831 1592833365.20 151.3785 60.0013 32.0000 1.9359 1.9375 411.8930 412.3099 0.0635 -1.0000 -1.0000 4249891 1592833365.30 151.3785 60.0013 32.0000 1.9369 1.9386 411.6251 412.0417 0.0635 -1.0000 -1.0000 4249951 1592833365.40 151.3785 60.0013 32.0000 1.9379 1.9395 411.5827 411.9990 0.0635 -1.0000 -1.0000 4250031 1592833365.50 151.3785 60.0013 32.0000 1.9389 1.9405 411.7148 412.1324 0.0637 -1.0000 -1.0000 4250091 1592833365.60 151.4075 60.0013 32.0000 1.9383 1.9399 412.0180 412.4343 0.0634 -1.0000 -1.0000 4250330 1592833365.70 151.6666 60.0013 32.0000 1.9386 1.9402 412.1202 412.5370 0.0635 -1.0000 -1.0000 4250400 1592833365.80 151.6666 60.0013 32.0000 1.9366 1.9383 411.8014 412.2181 0.0635 -1.0000 -1.0000 4250460 1592833365.90 151.6666 60.0013 32.0000 1.9386 1.9402 411.6855 412.1038 0.0637 -1.0000 -1.0000 4250520 1592833366.00 151.6666 60.0013 32.0000 1.9390 1.9406 411.8337 412.2504 0.0635 -1.0000 -1.0000 4250600 1592833366.10 151.6666 60.0013 32.0000 1.9374 1.9390 411.7839 412.1998 0.0633 -1.0000 -1.0000 4250660 1592833366.20 151.5237 60.0013 32.0000 1.9366 1.9382 411.9827 412.4007 0.0637 -1.0000 -1.0000 4250720 1592833366.30 151.5237 60.0013 32.0000 1.9369 1.9385 411.9200 412.3375 0.0635 -1.0000 -1.0000 4250800 1592833366.40 151.5237 60.0013 32.0000 1.9385 1.9401 411.6777 412.0943 0.0635 -1.0000 -1.0000 4250860 1592833366.50 151.5237 60.0013 32.0000 1.9393 1.9409 411.6401 412.0570 0.0635 -1.0000 -1.0000 4250920 1592833366.60 151.5237 60.0013 32.0000 1.9387 1.9403 411.8069 412.2230 0.0634 -1.0000 -1.0000 4251070 1592833366.70 151.4903 60.0013 32.0000 1.9373 1.9389 412.0874 412.5040 0.0634 -1.0000 -1.0000 4251130 1592833366.80 151.3958 60.0013 32.0000 1.9370 1.9386 411.9668 412.3833 0.0634 -1.0000 -1.0000 4251210 1592833366.90 151.3958 60.0013 32.0000 1.9368 1.9384 411.8411 412.2587 0.0637 -1.0000 -1.0000 4251270 1592833367.00 151.3958 60.0013 32.0000 1.9369 1.9385 411.8310 412.2482 0.0635 -1.0000 -1.0000 4251330 1592833367.10 151.3958 60.0013 32.0000 1.9389 1.9405 411.6197 412.0359 0.0635 -1.0000 -1.0000 4251410 1592833367.20 151.3958 60.0013 32.0000 1.9392 1.9408 411.6757 412.0917 0.0634 -1.0000 -1.0000 4251470 1592833367.30 151.3505 60.0013 32.0000 1.9400 1.9416 411.6895 412.1059 0.0635 -1.0000 -1.0000 4251530 1592833367.40 151.3505 60.0013 32.0000 1.9381 1.9397 411.9384 412.3559 0.0636 -1.0000 -1.0000 4251610 1592833367.50 151.3505 60.0013 32.0000 1.9379 1.9395 411.8910 412.3081 0.0635 -1.0000 -1.0000 4251670 1592833367.60 151.3505 60.0013 32.0000 1.9393 1.9409 411.7009 412.1177 0.0635 -1.0000 -1.0000 4251840 1592833367.70 151.3505 60.0013 32.0000 1.9399 1.9415 411.5877 412.0033 0.0633 -1.0000 -1.0000 4251910 1592833367.80 151.4698 60.0013 32.0000 1.9392 1.9408 411.9090 412.3259 0.0635 -1.0000 -1.0000 4251980 1592833367.90 151.5331 60.0013 32.0000 1.9377 1.9393 412.0801 412.4968 0.0635 -1.0000 -1.0000 4252039 1592833368.00 151.5331 60.0013 32.0000 1.9368 1.9384 412.0397 412.4558 0.0633 -1.0000 -1.0000 4252120 1592833368.10 151.5331 60.0013 32.0000 1.9373 1.9389 412.0104 412.4271 0.0635 -1.0000 -1.0000 4252180 1592833368.20 151.5331 60.0013 32.0000 1.9405 1.9421 411.9136 412.3297 0.0633 -1.0000 -1.0000 4252349 1592833368.30 151.5331 60.0013 32.0000 1.9395 1.9411 411.6135 412.0299 0.0635 -1.0000 -1.0000 4252419 1592833368.40 151.3707 60.0013 32.0000 1.9378 1.9394 411.6049 412.0214 0.0635 -1.0000 -1.0000 4252489 1592833368.50 151.3707 60.0013 32.0000 1.9384 1.9400 411.5975 412.0132 0.0633 -1.0000 -1.0000 4252549 1592833368.60 151.3707 60.0013 32.0000 1.9370 1.9386 411.9097 412.3263 0.0635 -1.0000 -1.0000 4252619 1592833368.70 151.3707 60.0013 32.0000 1.9372 1.9388 411.9996 412.4162 0.0635 -1.0000 -1.0000 4253859 1592833368.80 151.3707 60.0013 32.0000 1.9362 1.9378 412.0634 412.4810 0.0636 -1.0000 -1.0000 4253929 1592833368.90 151.4820 60.0013 32.0000 1.9375 1.9392 411.8805 412.2977 0.0635 -1.0000 -1.0000 4253989 1592833369.00 151.4820 60.0013 32.0000 1.9379 1.9395 411.6356 412.0522 0.0635 -1.0000 -1.0000 4254058 1592833369.10 151.4820 60.0013 32.0000 1.9387 1.9403 411.5074 411.9246 0.0636 -1.0000 -1.0000 4254128 1592833369.20 151.4820 60.0013 32.0000 1.9388 1.9404 411.5742 411.9909 0.0635 -1.0000 -1.0000 4254199 1592833369.30 151.4820 60.0013 32.0000 1.9381 1.9397 411.9887 412.4049 0.0634 -1.0000 -1.0000 4254258 1592833369.40 151.4933 60.0013 32.0000 1.9371 1.9387 412.1817 412.5991 0.0635 -1.0000 -1.0000 4254328 1592833369.50 151.5256 60.0013 32.0000 1.9368 1.9384 412.2335 412.6506 0.0636 -1.0000 -1.0000 4254388 1592833369.60 151.5256 60.0013 32.0000 1.9372 1.9388 412.0157 412.4328 0.0635 -1.0000 -1.0000 4254458 1592833369.70 151.5256 60.0013 32.0000 1.9370 1.9387 411.4425 411.8595 0.0635 -1.0000 -1.0000 4254848 1592833369.80 151.5256 60.0013 32.0000 1.9392 1.9409 411.6789 412.0951 0.0635 -1.0000 -1.0000 4254908 1592833369.90 151.5256 60.0013 32.0000 1.9375 1.9391 411.7838 412.2008 0.0635 -1.0000 -1.0000 4254968 1592833370.00 151.6125 60.0007 32.0000 1.9374 1.9390 412.0402 412.4568 0.0633 -1.0000 -1.0000 4255038 1592833370.10 151.6125 60.0007 32.0000 1.9374 1.9390 412.0714 412.4877 0.0635 -1.0000 -1.0000 4255108 1592833370.20 151.6125 60.0007 32.0000 1.9374 1.9390 411.8603 412.2787 0.0637 -1.0000 -1.0000 4255338 1592833370.30 151.6125 60.0007 32.0000 1.9375 1.9391 411.8281 412.2457 0.0635 -1.0000 -1.0000 4255418 1592833370.40 151.6125 60.0007 32.0000 1.9386 1.9402 411.6584 412.0756 0.0636 -1.0000 -1.0000 4255478 1592833370.50 151.6125 60.0007 32.0000 1.9386 1.9403 411.5014 411.9180 0.0635 -1.0000 -1.0000 4255538 1592833370.60 151.5931 60.0007 32.0000 1.9386 1.9402 411.4443 411.8599 0.0634 -1.0000 -1.0000 4255618 1592833370.70 151.5847 60.0007 32.0000 1.9379 1.9395 411.6868 412.1031 0.0635 -1.0000 -1.0000 4255678 1592833370.80 151.5847 60.0007 32.0000 1.9390 1.9406 412.0327 412.4500 0.0636 -1.0000 -1.0000 4255748 1592833370.90 151.5847 60.0007 32.0000 1.9381 1.9397 412.0086 412.4269 0.0637 -1.0000 -1.0000 4255808 1592833371.00 151.5847 60.0007 32.0000 1.9385 1.9401 411.7321 412.1490 0.0635 -1.0000 -1.0000 4255878 1592833371.10 151.5847 60.0007 32.0000 1.9373 1.9389 411.4850 411.9016 0.0634 -1.0000 -1.0000 4255947 1592833371.20 151.7119 60.0007 32.0000 1.9375 1.9391 411.6936 412.1092 0.0633 -1.0000 -1.0000 4256008 1592833371.30 151.7119 60.0007 32.0000 1.9386 1.9402 411.9181 412.3368 0.0638 -1.0000 -1.0000 4256067 1592833371.40 151.7119 60.0007 32.0000 1.9384 1.9400 412.0536 412.4706 0.0635 -1.0000 -1.0000 4256147 1592833371.50 151.7119 60.0007 32.0000 1.9417 1.9433 411.6940 412.1114 0.0636 -1.0000 -1.0000 4256207 1592833371.60 151.7119 60.0007 32.0000 1.9402 1.9418 411.5344 411.9514 0.0636 -1.0000 -1.0000 4256267 1592833371.70 151.7119 60.0007 32.0000 1.9383 1.9399 411.6997 412.1162 0.0635 -1.0000 -1.0000 4256337 1592833371.80 151.7119 60.0007 32.0000 1.9369 1.9385 411.9780 412.3954 0.0635 -1.0000 -1.0000 4256577 1592833371.90 151.4091 60.0007 32.0000 1.9367 1.9383 411.6642 412.0802 0.0634 -1.0000 -1.0000 4256637 1592833372.00 151.4091 60.0007 32.0000 1.9377 1.9393 411.6292 412.0450 0.0633 -1.0000 -1.0000 4256707 1592833372.10 151.4091 60.0007 32.0000 1.9382 1.9398 411.5537 411.9690 0.0633 -1.0000 -1.0000 4256777 1592833372.20 151.4091 60.0007 32.0000 1.9387 1.9403 411.6526 412.0680 0.0633 -1.0000 -1.0000 4256837 1592833372.30 151.4091 60.0007 32.0000 1.9380 1.9397 411.7633 412.1793 0.0635 -1.0000 -1.0000 4256907 1592833372.40 151.4296 60.0007 32.0000 1.9378 1.9394 411.8200 412.2372 0.0635 -1.0000 -1.0000 4256977 1592833372.50 151.4296 60.0007 32.0000 1.9381 1.9397 411.9731 412.3904 0.0636 -1.0000 -1.0000 4257057 1592833372.60 151.4296 60.0007 32.0000 1.9375 1.9391 412.0129 412.4300 0.0634 -1.0000 -1.0000 4257127 1592833372.70 151.4296 60.0007 32.0000 1.9376 1.9392 411.9084 412.3247 0.0634 -1.0000 -1.0000 4257187 1592833372.80 151.4296 60.0007 32.0000 1.9387 1.9403 411.8957 412.3126 0.0635 -1.0000 -1.0000 4257327 1592833372.90 151.4338 60.0007 32.0000 1.9385 1.9401 411.7452 412.1609 0.0633 -1.0000 -1.0000 4257387 1592833373.00 151.5266 60.0007 32.0000 1.9380 1.9396 411.9092 412.3243 0.0633 -1.0000 -1.0000 4257447 1592833373.10 151.5266 60.0007 32.0000 1.9382 1.9398 412.1292 412.5464 0.0636 -1.0000 -1.0000 4257527 1592833373.20 151.5266 60.0007 32.0000 1.9371 1.9387 412.1005 412.5181 0.0635 -1.0000 -1.0000 4257587 1592833373.30 151.5266 60.0007 32.0000 1.9370 1.9387 411.9494 412.3656 0.0634 -1.0000 -1.0000 4257866 1592833373.40 151.5266 60.0007 32.0000 1.9376 1.9392 411.5393 411.9557 0.0635 -1.0000 -1.0000 4257946 1592833373.50 151.5875 60.0007 32.0000 1.9383 1.9399 411.5518 411.9684 0.0635 -1.0000 -1.0000 4258006 1592833373.60 151.5875 60.0007 32.0000 1.9386 1.9402 411.7835 412.1992 0.0634 -1.0000 -1.0000 4258066 1592833373.70 151.5875 60.0007 32.0000 1.9382 1.9398 411.9334 412.3500 0.0635 -1.0000 -1.0000 4258136 1592833373.80 151.5875 60.0007 32.0000 1.9379 1.9395 412.0309 412.4475 0.0634 -1.0000 -1.0000 4258366 1592833373.90 151.5875 60.0007 32.0000 1.9395 1.9411 411.9469 412.3632 0.0635 -1.0000 -1.0000 4258426 1592833374.00 151.5789 60.0007 32.0000 1.9391 1.9407 411.7047 412.1215 0.0635 -1.0000 -1.0000 4258496 1592833374.10 151.5772 60.0007 32.0000 1.9375 1.9392 411.7302 412.1469 0.0635 -1.0000 -1.0000 4258566 1592833374.20 151.5772 60.0007 32.0000 1.9366 1.9382 411.8601 412.2762 0.0634 -1.0000 -1.0000 4258626 1592833374.30 151.5772 60.0007 32.0000 1.9375 1.9391 411.8757 412.2921 0.0634 -1.0000 -1.0000 4258866 1592833374.40 151.5772 60.0007 32.0000 1.9395 1.9412 412.0344 412.4502 0.0634 -1.0000 -1.0000 4258926 1592833374.50 151.5801 60.0007 32.0000 1.9382 1.9398 411.7998 412.2170 0.0635 -1.0000 -1.0000 4258986 1592833374.60 151.6082 60.0007 32.0000 1.9394 1.9410 411.4758 411.8913 0.0633 -1.0000 -1.0000 4259066 1592833374.70 151.6082 60.0007 32.0000 1.9388 1.9404 411.4963 411.9126 0.0635 -1.0000 -1.0000 4259126 1592833374.80 151.6082 60.0007 32.0000 1.9384 1.9400 411.7561 412.1727 0.0635 -1.0000 -1.0000 4259576 1592833374.90 151.6082 60.0007 32.0000 1.9363 1.9379 412.0255 412.4424 0.0635 -1.0000 -1.0000 4259636 1592833375.00 151.6082 60.0007 32.0000 1.9382 1.9398 411.9493 412.3662 0.0635 -1.0000 -1.0000 4259696 1592833375.10 151.6082 60.0007 32.0000 1.9367 1.9383 412.0909 412.5081 0.0635 -1.0000 -1.0000 4259766 1592833375.20 151.6529 60.0007 32.0000 1.9379 1.9395 411.6861 412.1026 0.0635 -1.0000 -1.0000 4259836 1592833375.30 151.6765 60.0008 32.0000 1.9390 1.9406 411.4057 411.8217 0.0635 -1.0000 -1.0000 4259896 1592833375.40 151.6765 60.0008 32.0000 1.9374 1.9390 411.5576 411.9745 0.0636 -1.0000 -1.0000 4300096 1592833375.50 151.6765 60.0008 32.0000 1.9380 1.9396 411.8730 412.2890 0.0633 -1.0000 -1.0000 4300155 1592833375.60 151.6765 60.0008 32.0000 1.9373 1.9389 412.0763 412.4915 0.0633 -1.0000 -1.0000 4300216 1592833375.70 151.6765 60.0008 32.0000 1.9382 1.9398 412.0951 412.5113 0.0633 -1.0000 -1.0000 4300295 1592833375.80 151.4574 60.0008 32.0000 1.9383 1.9399 412.1614 412.5787 0.0636 -1.0000 -1.0000 4300355 1592833375.90 151.4574 60.0008 32.0000 1.9405 1.9421 411.6798 412.0964 0.0634 -1.0000 -1.0000 4300655 1592833376.00 151.4574 60.0008 32.0000 1.9396 1.9412 411.4818 411.8976 0.0634 -1.0000 -1.0000 4300735 1592833376.10 151.4574 60.0008 32.0000 1.9397 1.9413 411.5523 411.9683 0.0634 -1.0000 -1.0000 4300795 1592833376.20 151.4574 60.0008 32.0000 1.9390 1.9406 411.7315 412.1478 0.0635 -1.0000 -1.0000 4300855 1592833376.30 151.4574 60.0008 32.0000 1.9387 1.9403 411.9228 412.3397 0.0635 -1.0000 -1.0000 4300925 1592833376.40 151.4574 60.0008 32.0000 1.9394 1.9410 411.7880 412.2043 0.0634 -1.0000 -1.0000 4301055 1592833376.50 151.4374 60.0008 32.0000 1.9371 1.9387 411.8150 412.2309 0.0634 -1.0000 -1.0000 4301115 1592833376.60 151.1942 60.0008 32.0000 1.9383 1.9399 411.6449 412.0626 0.0636 -1.0000 -1.0000 4301185 1592833376.70 151.1942 60.0008 32.0000 1.9380 1.9396 411.5793 411.9960 0.0636 -1.0000 -1.0000 4301255 1592833376.80 151.2087 60.0008 32.0000 1.9377 1.9393 411.6259 412.0422 0.0634 -1.0000 -1.0000 4301325 1592833376.90 151.5313 60.0008 32.0000 1.9386 1.9402 411.7218 412.1378 0.0634 -1.0000 -1.0000 4301804 1592833377.00 151.5313 60.0008 32.0000 1.9391 1.9408 411.9903 412.4067 0.0634 -1.0000 -1.0000 4301864 1592833377.10 151.5313 60.0008 32.0000 1.9389 1.9405 412.0156 412.4315 0.0634 -1.0000 -1.0000 4301934 1592833377.20 151.5313 60.0008 32.0000 1.9397 1.9413 412.0207 412.4382 0.0635 -1.0000 -1.0000 4302004 1592833377.30 151.5313 60.0008 32.0000 1.9394 1.9410 411.8252 412.2408 0.0633 -1.0000 -1.0000 4302064 1592833377.40 151.4674 60.0008 32.0000 1.9391 1.9408 411.5826 411.9991 0.0635 -1.0000 -1.0000 4302144 1592833377.50 151.3949 60.0008 32.0000 1.9399 1.9415 411.8557 412.2719 0.0633 -1.0000 -1.0000 4302214 1592833377.60 151.3949 60.0008 32.0000 1.9375 1.9391 411.9537 412.3706 0.0635 -1.0000 -1.0000 4302274 1592833377.70 151.3949 60.0008 32.0000 1.9374 1.9390 412.0245 412.4416 0.0635 -1.0000 -1.0000 4302354 1592833377.80 151.3949 60.0008 32.0000 1.9385 1.9401 411.9114 412.3288 0.0637 -1.0000 -1.0000 4302414 1592833377.90 151.3949 60.0008 32.0000 1.9396 1.9412 411.8748 412.2910 0.0634 -1.0000 -1.0000 4302474 1592833378.00 151.5693 60.0008 32.0000 1.9387 1.9403 411.6090 412.0245 0.0633 -1.0000 -1.0000 4302544 1592833378.10 151.6526 60.0008 32.0000 1.9397 1.9413 411.7006 412.1180 0.0637 -1.0000 -1.0000 4302614 1592833378.20 151.6526 60.0008 32.0000 1.9380 1.9396 412.1098 412.5284 0.0637 -1.0000 -1.0000 4302674 1592833378.30 151.6526 60.0008 32.0000 1.9395 1.9411 412.0398 412.4570 0.0635 -1.0000 -1.0000 4302744 1592833378.40 151.6526 60.0008 32.0000 1.9374 1.9390 411.7901 412.2045 0.0632 -1.0000 -1.0000 4302814 1592833378.50 151.6526 60.0008 32.0000 1.9380 1.9397 411.7549 412.1716 0.0634 -1.0000 -1.0000 4302874 1592833378.60 151.6034 60.0008 32.0000 1.9388 1.9404 411.7523 412.1686 0.0635 -1.0000 -1.0000 4302944 1592833378.70 151.5957 60.0008 32.0000 1.9393 1.9409 411.6037 412.0213 0.0636 -1.0000 -1.0000 4303014 1592833378.80 151.5957 60.0008 32.0000 1.9384 1.9400 411.4636 411.8797 0.0635 -1.0000 -1.0000 4303084 1592833378.90 151.5957 60.0008 32.0000 1.9384 1.9400 411.6236 412.0398 0.0634 -1.0000 -1.0000 4303144 1592833379.00 151.5957 60.0008 32.0000 1.9375 1.9392 411.7816 412.1978 0.0634 -1.0000 -1.0000 4303324 1592833379.10 151.5957 60.0008 32.0000 1.9374 1.9390 411.9716 412.3869 0.0632 -1.0000 -1.0000 4303394 1592833379.20 151.6931 60.0008 32.0000 1.9378 1.9394 411.9523 412.3690 0.0635 -1.0000 -1.0000 4303454 1592833379.30 151.6931 60.0008 32.0000 1.9373 1.9389 411.9070 412.3228 0.0633 -1.0000 -1.0000 4303524 1592833379.40 151.6931 60.0008 32.0000 1.9381 1.9397 411.6859 412.1023 0.0635 -1.0000 -1.0000 4303594 1592833379.50 151.6931 60.0008 32.0000 1.9390 1.9406 411.6323 412.0482 0.0634 -1.0000 -1.0000 4304074 1592833379.60 151.6931 60.0008 32.0000 1.9372 1.9388 411.8159 412.2324 0.0635 -1.0000 -1.0000 4304143 1592833379.70 151.6841 60.0007 32.0000 1.9366 1.9382 411.9388 412.3551 0.0634 -1.0000 -1.0000 4304213 1592833379.80 151.4562 60.0005 32.0000 1.9367 1.9383 411.8536 412.2690 0.0634 -1.0000 -1.0000 4304273 1592833379.90 151.4562 60.0005 32.0000 1.9386 1.9402 411.7441 412.1611 0.0635 -1.0000 -1.0000 4304333 1592833380.00 151.4562 60.0005 32.0000 1.9379 1.9395 411.5982 412.0145 0.0634 -1.0000 -1.0000 4304833 1592833380.10 151.4562 60.0005 32.0000 1.9367 1.9383 411.4738 411.8895 0.0634 -1.0000 -1.0000 4304893 1592833380.20 151.4562 60.0005 32.0000 1.9378 1.9394 411.3904 411.8060 0.0634 -1.0000 -1.0000 4304953 1592833380.30 151.3354 60.0005 32.0000 1.9381 1.9398 411.7255 412.1408 0.0634 -1.0000 -1.0000 4305023 1592833380.40 151.3354 60.0005 32.0000 1.9371 1.9387 411.9719 412.3894 0.0636 -1.0000 -1.0000 4305093 1592833380.50 151.3354 60.0005 32.0000 1.9375 1.9391 412.0470 412.4630 0.0633 -1.0000 -1.0000 4305153 1592833380.60 151.3354 60.0005 32.0000 1.9364 1.9381 411.7862 412.2028 0.0635 -1.0000 -1.0000 4305223 1592833380.70 151.3354 60.0005 32.0000 1.9385 1.9401 411.5397 411.9563 0.0635 -1.0000 -1.0000 4305283 1592833380.80 151.3596 60.0005 32.0000 1.9387 1.9403 411.6248 412.0407 0.0634 -1.0000 -1.0000 4305363 1592833380.90 151.4182 60.0005 32.0000 1.9367 1.9383 411.7709 412.1867 0.0633 -1.0000 -1.0000 4305423 1592833381.00 151.4182 60.0005 32.0000 1.9385 1.9401 411.8930 412.3091 0.0634 -1.0000 -1.0000 4305623 1592833381.10 151.4182 60.0005 32.0000 1.9385 1.9401 411.8749 412.2915 0.0634 -1.0000 -1.0000 4305693 1592833381.20 151.4182 60.0005 32.0000 1.9400 1.9416 411.7591 412.1753 0.0634 -1.0000 -1.0000 4305753 1592833381.30 151.4182 60.0005 32.0000 1.9406 1.9422 411.6828 412.0994 0.0635 -1.0000 -1.0000 4305813 1592833381.40 151.4594 60.0005 32.0000 1.9404 1.9420 411.5646 411.9808 0.0635 -1.0000 -1.0000 4305892 1592833381.50 151.4594 60.0005 32.0000 1.9387 1.9403 411.9581 412.3753 0.0635 -1.0000 -1.0000 4306082 1592833381.60 151.4594 60.0005 32.0000 1.9383 1.9399 412.0339 412.4496 0.0632 -1.0000 -1.0000 4306142 1592833381.70 151.4594 60.0005 32.0000 1.9371 1.9387 411.9762 412.3932 0.0636 -1.0000 -1.0000 4306222 1592833381.80 151.4594 60.0005 32.0000 1.9389 1.9405 411.7554 412.1728 0.0635 -1.0000 -1.0000 4306282 1592833381.90 151.5480 60.0005 32.0000 1.9385 1.9401 411.6475 412.0645 0.0636 -1.0000 -1.0000 4306342 1592833382.00 151.5480 60.0005 32.0000 1.9394 1.9410 411.6322 412.0480 0.0634 -1.0000 -1.0000 4306592 1592833382.10 151.5480 60.0005 32.0000 1.9395 1.9411 411.8158 412.2321 0.0634 -1.0000 -1.0000 4306652 1592833382.20 151.5480 60.0005 32.0000 1.9383 1.9399 411.8600 412.2758 0.0633 -1.0000 -1.0000 4306712 1592833382.30 151.5480 60.0005 32.0000 1.9375 1.9391 411.8470 412.2629 0.0634 -1.0000 -1.0000 4306792 1592833382.40 151.5480 60.0005 32.0000 1.9380 1.9396 412.0140 412.4305 0.0634 -1.0000 -1.0000 4306862 1592833382.50 151.3711 60.0005 32.0000 1.9374 1.9390 411.9143 412.3312 0.0635 -1.0000 -1.0000 4307232 1592833382.60 151.3711 60.0005 32.0000 1.9396 1.9412 411.8887 412.3046 0.0633 -1.0000 -1.0000 4307312 1592833382.70 151.3711 60.0005 32.0000 1.9384 1.9400 411.6393 412.0555 0.0634 -1.0000 -1.0000 4307372 1592833382.80 151.3711 60.0005 32.0000 1.9375 1.9391 411.6520 412.0680 0.0635 -1.0000 -1.0000 4307452 1592833382.90 151.3711 60.0005 32.0000 1.9371 1.9388 411.9041 412.3220 0.0637 -1.0000 -1.0000 4307512 1592833383.00 151.4784 60.0005 32.0000 1.9372 1.9388 411.8176 412.2342 0.0634 -1.0000 -1.0000 4308052 1592833383.10 151.6361 60.0005 32.0000 1.9380 1.9396 411.9119 412.3277 0.0635 -1.0000 -1.0000 4308131 1592833383.20 151.6361 60.0005 32.0000 1.9395 1.9412 412.0534 412.4702 0.0634 -1.0000 -1.0000 4308192 1592833383.30 151.6361 60.0005 32.0000 1.9388 1.9404 411.7840 412.2000 0.0634 -1.0000 -1.0000 4308251 1592833383.40 151.6361 60.0005 32.0000 1.9395 1.9411 411.5462 411.9619 0.0634 -1.0000 -1.0000 4308331 1592833383.50 151.6361 60.0005 32.0000 1.9377 1.9393 411.6400 412.0565 0.0635 -1.0000 -1.0000 4308391 1592833383.60 151.5192 60.0005 32.0000 1.9377 1.9393 411.9110 412.3275 0.0635 -1.0000 -1.0000 4308451 1592833383.70 151.5192 60.0005 32.0000 1.9367 1.9383 411.9931 412.4110 0.0636 -1.0000 -1.0000 4308521 1592833383.80 151.5192 60.0005 32.0000 1.9370 1.9386 411.9374 412.3541 0.0635 -1.0000 -1.0000 4308591 1592833383.90 151.5192 60.0005 32.0000 1.9374 1.9391 411.7759 412.1926 0.0635 -1.0000 -1.0000 4308651 1592833384.00 151.5192 60.0005 32.0000 1.9388 1.9404 411.6176 412.0340 0.0635 -1.0000 -1.0000 4308721 1592833384.10 151.5522 60.0005 32.0000 1.9379 1.9395 411.5805 411.9961 0.0634 -1.0000 -1.0000 4308781 1592833384.20 151.5522 60.0005 32.0000 1.9384 1.9400 411.7910 412.2079 0.0635 -1.0000 -1.0000 4308851 1592833384.30 151.5522 60.0005 32.0000 1.9361 1.9377 411.9986 412.4153 0.0634 -1.0000 -1.0000 4308921 1592833384.40 151.5522 60.0005 32.0000 1.9370 1.9386 412.1103 412.5266 0.0634 -1.0000 -1.0000 4308981 1592833384.50 151.5522 60.0005 32.0000 1.9379 1.9395 411.8476 412.2644 0.0636 -1.0000 -1.0000 4309041 1592833384.60 151.5522 60.0005 32.0000 1.9391 1.9407 411.7061 412.1227 0.0635 -1.0000 -1.0000 4309121 1592833384.70 151.5286 60.0013 32.0000 1.9393 1.9410 411.4785 411.8956 0.0636 -1.0000 -1.0000 4309181 1592833384.80 151.5286 60.0013 32.0000 1.9377 1.9393 411.5904 412.0070 0.0635 -1.0000 -1.0000 4309261 1592833384.90 151.4436 60.0013 32.0000 1.9380 1.9396 411.6967 412.1125 0.0634 -1.0000 -1.0000 4309321 1592833385.00 151.4436 60.0013 32.0000 1.9371 1.9387 411.8706 412.2878 0.0635 -1.0000 -1.0000 4309381 1592833385.10 151.4436 60.0013 32.0000 1.9381 1.9397 411.8874 412.3042 0.0635 -1.0000 -1.0000 4309571 1592833385.20 151.4436 60.0013 32.0000 1.9387 1.9403 411.8738 412.2913 0.0636 -1.0000 -1.0000 4309631 1592833385.30 151.4436 60.0013 32.0000 1.9398 1.9414 411.6305 412.0478 0.0637 -1.0000 -1.0000 4309701 1592833385.40 151.4436 60.0013 32.0000 1.9400 1.9417 411.6276 412.0441 0.0634 -1.0000 -1.0000 4309771 1592833385.50 151.4436 60.0013 32.0000 1.9382 1.9399 411.6696 412.0856 0.0633 -1.0000 -1.0000 4309831 1592833385.60 151.4436 60.0013 32.0000 1.9395 1.9411 411.7824 412.1984 0.0634 -1.0000 -1.0000 4310061 1592833385.70 151.4159 60.0013 32.0000 1.9377 1.9393 411.7981 412.2141 0.0634 -1.0000 -1.0000 4310131 1592833385.80 151.2812 60.0013 32.0000 1.9377 1.9394 412.1803 412.5975 0.0635 -1.0000 -1.0000 4310191 1592833385.90 151.2812 60.0013 32.0000 1.9371 1.9387 411.9183 412.3353 0.0635 -1.0000 -1.0000 4310251 1592833386.00 151.2812 60.0013 32.0000 1.9380 1.9396 411.9207 412.3373 0.0634 -1.0000 -1.0000 4310331 1592833386.10 151.2812 60.0013 32.0000 1.9384 1.9401 411.6764 412.0926 0.0634 -1.0000 -1.0000 4311330 1592833386.20 151.2812 60.0013 32.0000 1.9383 1.9399 411.5064 411.9232 0.0636 -1.0000 -1.0000 4311390 1592833386.30 151.4539 60.0013 32.0000 1.9389 1.9406 411.7700 412.1869 0.0635 -1.0000 -1.0000 4311470 1592833386.40 151.4667 60.0013 32.0000 1.9396 1.9412 411.9518 412.3688 0.0635 -1.0000 -1.0000 4311530 1592833386.50 151.4667 60.0013 32.0000 1.9370 1.9387 412.0452 412.4612 0.0634 -1.0000 -1.0000 4311600 1592833386.60 151.4667 60.0013 32.0000 1.9377 1.9393 412.0199 412.4365 0.0634 -1.0000 -1.0000 4311670 1592833386.70 151.4667 60.0013 32.0000 1.9372 1.9388 411.9361 412.3521 0.0633 -1.0000 -1.0000 4311730 1592833386.80 151.4667 60.0013 32.0000 1.9403 1.9419 411.7128 412.1284 0.0634 -1.0000 -1.0000 4311810 1592833386.90 151.3481 60.0013 32.0000 1.9390 1.9406 411.5770 411.9928 0.0634 -1.0000 -1.0000 4311870 1592833387.00 151.3481 60.0013 32.0000 1.9397 1.9413 411.5287 411.9443 0.0634 -1.0000 -1.0000 4311930 1592833387.10 151.3481 60.0013 32.0000 1.9381 1.9397 411.7142 412.1304 0.0634 -1.0000 -1.0000 4312000 1592833387.20 151.3481 60.0013 32.0000 1.9372 1.9388 411.9524 412.3692 0.0635 -1.0000 -1.0000 4312339 1592833387.30 151.3481 60.0013 32.0000 1.9364 1.9380 411.9029 412.3197 0.0635 -1.0000 -1.0000 4312400 1592833387.40 151.3643 60.0013 32.0000 1.9368 1.9384 411.9167 412.3338 0.0636 -1.0000 -1.0000 4312480 1592833387.50 151.4162 60.0013 32.0000 1.9388 1.9404 411.6270 412.0433 0.0634 -1.0000 -1.0000 4312539 1592833387.60 151.4251 60.0013 32.0000 1.9398 1.9414 411.5385 411.9535 0.0633 -1.0000 -1.0000 4312599 1592833387.70 151.4251 60.0013 32.0000 1.9396 1.9412 411.6517 412.0676 0.0634 -1.0000 -1.0000 4312669 1592833387.80 151.4251 60.0013 32.0000 1.9391 1.9407 411.6580 412.0740 0.0634 -1.0000 -1.0000 4312739 1592833387.90 151.4251 60.0013 32.0000 1.9384 1.9400 411.8370 412.2527 0.0633 -1.0000 -1.0000 4312799 1592833388.00 151.4251 60.0013 32.0000 1.9376 1.9392 412.0260 412.4428 0.0635 -1.0000 -1.0000 4312879 1592833388.10 151.4251 60.0013 32.0000 1.9382 1.9398 412.1122 412.5282 0.0634 -1.0000 -1.0000 4312939 1592833388.20 151.4251 60.0013 32.0000 1.9375 1.9391 412.0754 412.4923 0.0635 -1.0000 -1.0000 4313069 1592833388.30 151.4251 60.0013 32.0000 1.9380 1.9396 411.5874 412.0031 0.0634 -1.0000 -1.0000 4313149 1592833388.40 151.4251 60.0013 32.0000 1.9382 1.9399 411.6090 412.0252 0.0635 -1.0000 -1.0000 4313229 1592833388.50 151.4251 60.0013 32.0000 1.9388 1.9404 411.8534 412.2698 0.0634 -1.0000 -1.0000 4313289 1592833388.60 151.4251 60.0013 32.0000 1.9383 1.9399 412.1654 412.5821 0.0634 -1.0000 -1.0000 4313359 1592833388.70 151.5451 60.0013 32.0000 1.9392 1.9409 412.1083 412.5246 0.0635 -1.0000 -1.0000 4313419 1592833388.80 151.5464 60.0013 32.0000 1.9399 1.9415 412.0691 412.4859 0.0635 -1.0000 -1.0000 4313499 1592833388.90 151.5464 60.0013 32.0000 1.9378 1.9394 411.9203 412.3367 0.0633 -1.0000 -1.0000 4313559 1592833389.00 151.5464 60.0013 32.0000 1.9391 1.9407 411.6390 412.0542 0.0633 -1.0000 -1.0000 4313619 1592833389.10 151.5486 60.0013 32.0000 1.9377 1.9393 411.3774 411.7936 0.0634 -1.0000 -1.0000 4313689 1592833389.20 151.4801 60.0013 32.0000 1.9395 1.9411 411.7124 412.1276 0.0633 -1.0000 -1.0000 4313929 1592833389.30 151.4801 60.0013 32.0000 1.9388 1.9404 411.7275 412.1440 0.0635 -1.0000 -1.0000 4313989 1592833389.40 151.4801 60.0013 32.0000 1.9368 1.9384 412.0111 412.4284 0.0635 -1.0000 -1.0000 4314059 1592833389.50 151.4801 60.0013 32.0000 1.9378 1.9394 411.8791 412.2955 0.0635 -1.0000 -1.0000 4314119 1592833389.60 151.4801 60.0013 32.0000 1.9369 1.9385 411.7648 412.1811 0.0634 -1.0000 -1.0000 4314189 1592833389.70 151.4801 60.0013 32.0000 1.9376 1.9392 411.5637 411.9794 0.0634 -1.0000 -1.0000 4314568 1592833389.80 151.4995 60.0018 32.0000 1.9381 1.9397 411.6006 412.0164 0.0633 -1.0000 -1.0000 4314628 1592833389.90 151.5001 60.0018 32.0000 1.9373 1.9389 411.7368 412.1524 0.0633 -1.0000 -1.0000 4314698 1592833390.00 151.5001 60.0018 32.0000 1.9377 1.9393 412.0128 412.4291 0.0635 -1.0000 -1.0000 4314768 1592833390.10 151.5001 60.0018 32.0000 1.9374 1.9390 412.0609 412.4774 0.0634 -1.0000 -1.0000 4314828 1592833390.20 151.5001 60.0018 32.0000 1.9383 1.9399 411.8887 412.3063 0.0636 -1.0000 -1.0000 4314898 1592833390.30 151.5001 60.0018 32.0000 1.9387 1.9403 411.7285 412.1449 0.0634 -1.0000 -1.0000 4315088 1592833390.40 151.5001 60.0018 32.0000 1.9393 1.9409 411.7819 412.1988 0.0635 -1.0000 -1.0000 4315148 1592833390.50 151.4659 60.0018 32.0000 1.9376 1.9392 411.7923 412.2092 0.0635 -1.0000 -1.0000 4315208 1592833390.60 151.3706 60.0018 32.0000 1.9360 1.9376 411.8964 412.3119 0.0632 -1.0000 -1.0000 4315278 1592833390.70 151.3706 60.0018 32.0000 1.9360 1.9376 412.0542 412.4719 0.0635 -1.0000 -1.0000 4315348 1592833390.80 151.3706 60.0018 32.0000 1.9380 1.9396 411.9690 412.3850 0.0634 -1.0000 -1.0000 4315588 1592833390.90 151.3706 60.0018 32.0000 1.9387 1.9403 411.8967 412.3131 0.0634 -1.0000 -1.0000 4315648 1592833391.00 151.3706 60.0018 32.0000 1.9406 1.9422 411.9372 412.3533 0.0634 -1.0000 -1.0000 4315708 1592833391.10 151.6133 60.0018 32.0000 1.9397 1.9413 411.8239 412.2416 0.0637 -1.0000 -1.0000 4315788 1592833391.20 151.6133 60.0018 32.0000 1.9408 1.9424 411.6488 412.0644 0.0633 -1.0000 -1.0000 4315848 1592833391.30 151.6133 60.0018 32.0000 1.9398 1.9414 411.5912 412.0064 0.0633 -1.0000 -1.0000 4316088 1592833391.40 151.6133 60.0018 32.0000 1.9393 1.9409 411.9632 412.3804 0.0636 -1.0000 -1.0000 4316157 1592833391.50 151.6133 60.0018 32.0000 1.9399 1.9415 411.8911 412.3092 0.0637 -1.0000 -1.0000 4316218 1592833391.60 151.6133 60.0018 32.0000 1.9385 1.9401 411.9136 412.3305 0.0634 -1.0000 -1.0000 4316288 1592833391.70 151.6133 60.0018 32.0000 1.9391 1.9407 411.8101 412.2268 0.0635 -1.0000 -1.0000 4316357 1592833391.80 151.3470 60.0018 32.0000 1.9397 1.9413 411.5697 411.9847 0.0632 -1.0000 -1.0000 4316587 1592833391.90 151.3470 60.0018 32.0000 1.9385 1.9401 411.6239 412.0393 0.0634 -1.0000 -1.0000 4316647 1592833392.00 151.3470 60.0018 32.0000 1.9367 1.9383 411.6968 412.1136 0.0635 -1.0000 -1.0000 4316717 1592833392.10 151.3470 60.0018 32.0000 1.9375 1.9392 411.8451 412.2613 0.0633 -1.0000 -1.0000 4316777 1592833392.20 151.3470 60.0018 32.0000 1.9382 1.9398 411.9520 412.3696 0.0635 -1.0000 -1.0000 4316847 1592833392.30 151.5143 60.0018 32.0000 1.9367 1.9383 411.9801 412.3964 0.0634 -1.0000 -1.0000 4317087 1592833392.40 151.5221 60.0018 32.0000 1.9372 1.9388 411.8809 412.2979 0.0635 -1.0000 -1.0000 4317157 1592833392.50 151.5221 60.0018 32.0000 1.9379 1.9395 412.1086 412.5255 0.0635 -1.0000 -1.0000 4317217 1592833392.60 151.5221 60.0018 32.0000 1.9377 1.9393 411.7264 412.1429 0.0635 -1.0000 -1.0000 4317297 1592833392.70 151.5221 60.0018 32.0000 1.9389 1.9405 411.6005 412.0179 0.0636 -1.0000 -1.0000 4317357 1592833392.80 151.5221 60.0018 32.0000 1.9380 1.9396 411.6520 412.0681 0.0634 -1.0000 -1.0000 4317587 1592833392.90 151.6621 60.0018 32.0000 1.9386 1.9402 411.7688 412.1851 0.0634 -1.0000 -1.0000 4317647 1592833393.00 151.6621 60.0018 32.0000 1.9379 1.9396 411.9369 412.3528 0.0633 -1.0000 -1.0000 4317717 1592833393.10 151.6621 60.0018 32.0000 1.9384 1.9400 411.9033 412.3194 0.0634 -1.0000 -1.0000 4317797 1592833393.20 151.6621 60.0018 32.0000 1.9382 1.9398 412.0846 412.5021 0.0635 -1.0000 -1.0000 4317857 1592833393.30 151.6621 60.0018 32.0000 1.9382 1.9398 411.9508 412.3673 0.0634 -1.0000 -1.0000 4317917 1592833393.40 151.6621 60.0018 32.0000 1.9381 1.9397 411.8235 412.2402 0.0635 -1.0000 -1.0000 4317987 1592833393.50 151.6349 60.0018 32.0000 1.9392 1.9408 411.8168 412.2330 0.0634 -1.0000 -1.0000 4318056 1592833393.60 151.6349 60.0018 32.0000 1.9382 1.9398 411.6737 412.0898 0.0634 -1.0000 -1.0000 4318117 1592833393.70 151.6349 60.0018 32.0000 1.9382 1.9398 411.8748 412.2909 0.0634 -1.0000 -1.0000 4318187 1592833393.80 151.6349 60.0018 32.0000 1.9368 1.9384 411.9824 412.3992 0.0634 -1.0000 -1.0000 4318376 1592833393.90 151.6349 60.0018 32.0000 1.9378 1.9394 412.0756 412.4925 0.0635 -1.0000 -1.0000 4318446 1592833394.00 151.4674 60.0018 32.0000 1.9373 1.9389 411.7397 412.1561 0.0634 -1.0000 -1.0000 4318516 1592833394.10 151.4339 60.0018 32.0000 1.9385 1.9402 411.5703 411.9867 0.0635 -1.0000 -1.0000 4318576 1592833394.20 151.4339 60.0018 32.0000 1.9381 1.9398 411.5033 411.9189 0.0633 -1.0000 -1.0000 4318636 1592833394.30 151.4339 60.0018 32.0000 1.9383 1.9399 411.5056 411.9215 0.0634 -1.0000 -1.0000 4318716 1592833394.40 151.4339 60.0018 32.0000 1.9382 1.9398 411.8235 412.2393 0.0633 -1.0000 -1.0000 4318836 1592833394.50 151.4339 60.0018 32.0000 1.9375 1.9391 411.8969 412.3125 0.0633 -1.0000 -1.0000 4318906 1592833394.60 151.5704 60.0018 32.0000 1.9368 1.9385 411.9588 412.3742 0.0633 -1.0000 -1.0000 4318976 1592833394.70 151.5704 60.0018 32.0000 1.9376 1.9392 411.9928 412.4084 0.0633 -1.0000 -1.0000 4319036 1592833394.80 151.5704 60.0018 32.0000 1.9374 1.9390 411.9760 412.3927 0.0635 -1.0000 -1.0000 4319106 1592833394.90 151.5704 60.0018 32.0000 1.9369 1.9385 411.7082 412.1242 0.0633 -1.0000 -1.0000 4319596 1592833395.00 151.5704 60.0018 32.0000 1.9384 1.9400 411.5234 411.9393 0.0634 -1.0000 -1.0000 4319666 1592833395.10 151.5631 60.0010 32.0000 1.9381 1.9397 411.6171 412.0341 0.0635 -1.0000 -1.0000 4319736 1592833395.20 151.5631 60.0010 32.0000 1.9388 1.9404 411.5567 411.9735 0.0636 -1.0000 -1.0000 4319796 1592833395.30 151.5631 60.0010 32.0000 1.9385 1.9402 411.7626 412.1786 0.0634 -1.0000 -1.0000 4319855 1592833395.40 151.5631 60.0010 32.0000 1.9377 1.9394 411.6932 412.1085 0.0632 -1.0000 -1.0000 4320195 1592833395.50 151.5631 60.0010 32.0000 1.9383 1.9399 411.9612 412.3767 0.0633 -1.0000 -1.0000 4320255 1592833395.60 151.5043 60.0010 32.0000 1.9384 1.9400 411.9915 412.4075 0.0634 -1.0000 -1.0000 4320325 1592833395.70 151.4160 60.0010 32.0000 1.9374 1.9390 412.0771 412.4939 0.0634 -1.0000 -1.0000 4320395 1592833395.80 151.4160 60.0010 32.0000 1.9389 1.9405 412.0859 412.5031 0.0635 -1.0000 -1.0000 4320455 1592833395.90 151.4160 60.0010 32.0000 1.9383 1.9399 411.5679 411.9843 0.0635 -1.0000 -1.0000 4320585 1592833396.00 151.4160 60.0010 32.0000 1.9375 1.9391 411.5516 411.9673 0.0633 -1.0000 -1.0000 4320655 1592833396.10 151.4160 60.0010 32.0000 1.9377 1.9393 411.7202 412.1367 0.0635 -1.0000 -1.0000 4320725 1592833396.20 151.4160 60.0010 32.0000 1.9359 1.9376 412.0755 412.4930 0.0636 -1.0000 -1.0000 4320785 1592833396.30 151.5023 60.0010 32.0000 1.9367 1.9383 412.0233 412.4408 0.0636 -1.0000 -1.0000 4320855 1592833396.40 151.5023 60.0010 32.0000 1.9365 1.9381 411.9151 412.3314 0.0633 -1.0000 -1.0000 4321095 1592833396.50 151.5023 60.0010 32.0000 1.9388 1.9404 411.7911 412.2066 0.0635 -1.0000 -1.0000 4321155 1592833396.60 151.5023 60.0010 32.0000 1.9386 1.9402 411.6720 412.0886 0.0635 -1.0000 -1.0000 4321225 1592833396.70 151.5023 60.0010 32.0000 1.9395 1.9411 411.6573 412.0728 0.0634 -1.0000 -1.0000 4321285 1592833396.80 151.4505 60.0010 32.0000 1.9375 1.9392 411.7855 412.2024 0.0636 -1.0000 -1.0000 4321365 1592833396.90 151.4505 60.0010 32.0000 1.9365 1.9381 411.7901 412.2077 0.0636 -1.0000 -1.0000 4322085 1592833397.00 151.4505 60.0010 32.0000 1.9380 1.9396 411.8167 412.2338 0.0636 -1.0000 -1.0000 4322144 1592833397.10 151.4505 60.0010 32.0000 1.9382 1.9399 411.6690 412.0851 0.0633 -1.0000 -1.0000 4322224 1592833397.20 151.4505 60.0010 32.0000 1.9400 1.9416 411.6887 412.1061 0.0636 -1.0000 -1.0000 4322294 1592833397.30 151.4185 60.0010 32.0000 1.9375 1.9392 411.7317 412.1485 0.0635 -1.0000 -1.0000 4322354 1592833397.40 151.3989 60.0010 32.0000 1.9374 1.9390 411.8130 412.2283 0.0633 -1.0000 -1.0000 4322424 1592833397.50 151.3989 60.0010 32.0000 1.9388 1.9404 412.0568 412.4732 0.0634 -1.0000 -1.0000 4322484 1592833397.60 151.3989 60.0010 32.0000 1.9371 1.9387 412.0273 412.4433 0.0633 -1.0000 -1.0000 4322554 1592833397.70 151.3989 60.0010 32.0000 1.9379 1.9395 412.0071 412.4230 0.0634 -1.0000 -1.0000 4322624 1592833397.80 151.3989 60.0010 32.0000 1.9362 1.9378 411.9472 412.3641 0.0635 -1.0000 -1.0000 4322684 1592833397.90 151.4644 60.0010 32.0000 1.9383 1.9399 411.6991 412.1155 0.0634 -1.0000 -1.0000 4322744 1592833398.00 151.4644 60.0010 32.0000 1.9387 1.9403 411.9137 412.3300 0.0634 -1.0000 -1.0000 4322824 1592833398.10 151.4644 60.0010 32.0000 1.9376 1.9393 411.9574 412.3740 0.0634 -1.0000 -1.0000 4322884 1592833398.20 151.4644 60.0010 32.0000 1.9383 1.9399 412.1443 412.5618 0.0636 -1.0000 -1.0000 4322944 1592833398.30 151.4644 60.0010 32.0000 1.9372 1.9389 412.1500 412.5672 0.0635 -1.0000 -1.0000 4323014 1592833398.40 151.4644 60.0010 32.0000 1.9391 1.9407 411.8165 412.2327 0.0634 -1.0000 -1.0000 4323084 1592833398.50 151.5980 60.0010 32.0000 1.9403 1.9420 411.7865 412.2028 0.0634 -1.0000 -1.0000 4323144 1592833398.60 151.5980 60.0010 32.0000 1.9408 1.9424 411.5376 411.9532 0.0634 -1.0000 -1.0000 4323214 1592833398.70 151.5980 60.0010 32.0000 1.9396 1.9412 411.6405 412.0572 0.0635 -1.0000 -1.0000 4323274 1592833398.80 151.5980 60.0010 32.0000 1.9375 1.9391 411.9422 412.3590 0.0635 -1.0000 -1.0000 4323354 1592833398.90 151.5980 60.0010 32.0000 1.9351 1.9367 411.8973 412.3142 0.0635 -1.0000 -1.0000 4323414 1592833399.00 151.5980 60.0010 32.0000 1.9364 1.9380 411.8303 412.2474 0.0636 -1.0000 -1.0000 4323843 1592833399.10 151.5980 60.0010 32.0000 1.9363 1.9379 411.8007 412.2182 0.0636 -1.0000 -1.0000 4323913 1592833399.20 151.5980 60.0010 32.0000 1.9394 1.9410 411.7039 412.1216 0.0637 -1.0000 -1.0000 4323974 1592833399.30 151.5980 60.0010 32.0000 1.9388 1.9404 411.6451 412.0602 0.0634 -1.0000 -1.0000 4324033 1592833399.40 151.5980 60.0010 32.0000 1.9382 1.9398 411.8343 412.2515 0.0635 -1.0000 -1.0000 4324113 1592833399.50 151.5980 60.0010 32.0000 1.9360 1.9376 411.9348 412.3516 0.0635 -1.0000 -1.0000 4324383 1592833399.60 151.5980 60.0010 32.0000 1.9385 1.9401 411.9427 412.3598 0.0636 -1.0000 -1.0000 4324443 1592833399.70 151.3979 60.0033 32.0000 1.9394 1.9410 411.9880 412.4058 0.0636 -1.0000 -1.0000 4324523 1592833399.80 151.3979 60.0033 32.0000 1.9399 1.9415 411.8500 412.2653 0.0634 -1.0000 -1.0000 4324583 1592833399.90 151.3979 60.0033 32.0000 1.9397 1.9413 411.5436 411.9609 0.0636 -1.0000 -1.0000 4324643 1592833400.00 151.3979 60.0033 32.0000 1.9376 1.9392 411.5288 411.9443 0.0633 -1.0000 -1.0000 4324843 1592833400.10 151.3979 60.0033 32.0000 1.9384 1.9400 411.4851 411.9000 0.0632 -1.0000 -1.0000 4324903 1592833400.20 151.3979 60.0033 32.0000 1.9377 1.9393 411.8808 412.2965 0.0635 -1.0000 -1.0000 4324973 1592833400.30 151.3979 60.0033 32.0000 1.9380 1.9397 411.9346 412.3516 0.0635 -1.0000 -1.0000 4325043 1592833400.40 151.5358 60.0033 32.0000 1.9395 1.9411 411.9939 412.4128 0.0636 -1.0000 -1.0000 4325103 1592833400.50 151.5358 60.0033 32.0000 1.9400 1.9416 411.7296 412.1456 0.0635 -1.0000 -1.0000 4325343 1592833400.60 151.4292 60.0033 32.0000 1.9387 1.9403 411.6369 412.0527 0.0634 -1.0000 -1.0000 4325423 1592833400.70 151.4292 60.0033 32.0000 1.9384 1.9400 411.6555 412.0722 0.0635 -1.0000 -1.0000 4325483 1592833400.80 151.4292 60.0033 32.0000 1.9383 1.9399 411.9553 412.3720 0.0635 -1.0000 -1.0000 4325553 1592833400.90 151.4492 60.0033 32.0000 1.9377 1.9393 411.9248 412.3411 0.0634 -1.0000 -1.0000 4325623 1592833401.00 151.4597 60.0033 32.0000 1.9376 1.9392 411.8474 412.2633 0.0634 -1.0000 -1.0000 4325682 1592833401.10 151.4597 60.0033 32.0000 1.9376 1.9392 411.8520 412.2674 0.0633 -1.0000 -1.0000 4325752 1592833401.20 151.4597 60.0033 32.0000 1.9380 1.9396 411.5915 412.0077 0.0634 -1.0000 -1.0000 4325822 1592833401.30 151.4597 60.0033 32.0000 1.9377 1.9393 411.6374 412.0527 0.0633 -1.0000 -1.0000 4325882 1592833401.40 151.4597 60.0033 32.0000 1.9371 1.9387 411.9156 412.3325 0.0635 -1.0000 -1.0000 4325962 1592833401.50 151.4597 60.0033 32.0000 1.9378 1.9394 411.9368 412.3533 0.0635 -1.0000 -1.0000 4326022 1592833401.60 151.6054 60.0033 32.0000 1.9379 1.9396 412.0289 412.4465 0.0636 -1.0000 -1.0000 4326082 1592833401.70 151.6306 60.0033 32.0000 1.9393 1.9409 412.0053 412.4218 0.0634 -1.0000 -1.0000 4326162 1592833401.80 151.6306 60.0033 32.0000 1.9410 1.9426 411.7619 412.1781 0.0634 -1.0000 -1.0000 4326222 1592833401.90 151.6306 60.0033 32.0000 1.9390 1.9406 411.5591 411.9750 0.0634 -1.0000 -1.0000 4326282 1592833402.00 151.6306 60.0033 32.0000 1.9377 1.9394 411.8086 412.2253 0.0634 -1.0000 -1.0000 4326352 1592833402.10 151.6306 60.0033 32.0000 1.9375 1.9391 412.0618 412.4778 0.0634 -1.0000 -1.0000 4326882 1592833402.20 151.5476 60.0033 32.0000 1.9354 1.9370 411.9508 412.3659 0.0632 -1.0000 -1.0000 4326952 1592833402.30 151.5476 60.0033 32.0000 1.9366 1.9383 411.9679 412.3842 0.0635 -1.0000 -1.0000 4327022 1592833402.40 151.5476 60.0033 32.0000 1.9381 1.9398 411.7182 412.1350 0.0635 -1.0000 -1.0000 4327092 1592833402.50 151.5476 60.0033 32.0000 1.9381 1.9397 411.4095 411.8249 0.0633 -1.0000 -1.0000 4327152 1592833402.60 151.5476 60.0033 32.0000 1.9384 1.9400 411.5238 411.9398 0.0635 -1.0000 -1.0000 4327232 1592833402.70 151.5476 60.0033 32.0000 1.9374 1.9390 411.7043 412.1198 0.0633 -1.0000 -1.0000 4327292 1592833402.80 151.4861 60.0033 32.0000 1.9378 1.9394 411.7766 412.1924 0.0633 -1.0000 -1.0000 4327362 1592833402.90 151.4861 60.0033 32.0000 1.9377 1.9394 411.8758 412.2918 0.0634 -1.0000 -1.0000 4327432 1592833403.00 151.4861 60.0033 32.0000 1.9370 1.9386 412.0760 412.4918 0.0634 -1.0000 -1.0000 4327492 1592833403.10 151.4861 60.0033 32.0000 1.9388 1.9405 411.7736 412.1904 0.0635 -1.0000 -1.0000 4327621 1592833403.20 151.4861 60.0033 32.0000 1.9381 1.9397 411.6236 412.0402 0.0635 -1.0000 -1.0000 4327692 1592833403.30 151.5087 60.0033 32.0000 1.9388 1.9404 411.5257 411.9410 0.0633 -1.0000 -1.0000 4327751 1592833403.40 151.6652 60.0033 32.0000 1.9377 1.9393 411.5045 411.9198 0.0633 -1.0000 -1.0000 4327821 1592833403.50 151.6652 60.0033 32.0000 1.9371 1.9387 412.0824 412.4986 0.0634 -1.0000 -1.0000 4327881 1592833403.60 151.6652 60.0033 32.0000 1.9376 1.9392 412.0456 412.4624 0.0635 -1.0000 -1.0000 4328121 1592833403.70 151.6652 60.0033 32.0000 1.9393 1.9409 412.0626 412.4796 0.0635 -1.0000 -1.0000 4328201 1592833403.80 151.6652 60.0033 32.0000 1.9404 1.9420 411.8655 412.2811 0.0633 -1.0000 -1.0000 4328261 1592833403.90 151.2704 60.0033 32.0000 1.9396 1.9412 411.5023 411.9175 0.0634 -1.0000 -1.0000 4328331 1592833404.00 151.2704 60.0033 32.0000 1.9384 1.9400 411.4032 411.8186 0.0634 -1.0000 -1.0000 4328401 1592833404.10 151.2704 60.0033 32.0000 1.9364 1.9380 411.6859 412.1028 0.0636 -1.0000 -1.0000 4328461 1592833404.20 151.2704 60.0033 32.0000 1.9369 1.9385 411.9054 412.3220 0.0634 -1.0000 -1.0000 4328631 1592833404.30 151.2704 60.0033 32.0000 1.9371 1.9387 412.0319 412.4495 0.0636 -1.0000 -1.0000 4328711 1592833404.40 151.2720 60.0033 32.0000 1.9367 1.9383 411.9414 412.3583 0.0634 -1.0000 -1.0000 4328771 1592833404.50 151.2737 60.0033 32.0000 1.9364 1.9381 411.6878 412.1049 0.0636 -1.0000 -1.0000 4328831 1592833404.60 151.2737 60.0033 32.0000 1.9382 1.9398 411.6642 412.0794 0.0633 -1.0000 -1.0000 4328901 1592833404.70 151.2737 60.0033 32.0000 1.9378 1.9394 411.6226 412.0374 0.0632 -1.0000 -1.0000 4329340 1592833404.80 151.2737 60.0033 32.0000 1.9365 1.9381 411.8330 412.2487 0.0634 -1.0000 -1.0000 4329411 1592833404.90 151.2737 60.0033 32.0000 1.9371 1.9387 412.0526 412.4689 0.0634 -1.0000 -1.0000 4329481 1592833405.00 151.4707 60.0025 32.0000 1.9372 1.9388 411.9598 412.3769 0.0635 -1.0000 -1.0000 4329540 1592833405.10 151.4707 60.0025 32.0000 1.9370 1.9386 411.8461 412.2625 0.0634 -1.0000 -1.0000 4329611 1592833405.20 151.4707 60.0025 32.0000 1.9384 1.9401 411.6634 412.0791 0.0634 -1.0000 -1.0000 4330080 1592833405.30 151.4707 60.0025 32.0000 1.9396 1.9412 411.5413 411.9571 0.0633 -1.0000 -1.0000 4330140 1592833405.40 151.4707 60.0025 32.0000 1.9392 1.9409 411.7004 412.1161 0.0633 -1.0000 -1.0000 4330210 1592833405.50 151.4901 60.0025 32.0000 1.9392 1.9408 411.8476 412.2626 0.0633 -1.0000 -1.0000 4330280 1592833405.60 151.6842 60.0025 32.0000 1.9386 1.9402 411.9957 412.4130 0.0635 -1.0000 -1.0000 4330340 1592833405.70 151.6842 60.0025 32.0000 1.9389 1.9405 411.8815 412.2976 0.0634 -1.0000 -1.0000 4330580 1592833405.80 151.6842 60.0025 32.0000 1.9395 1.9411 411.6635 412.0794 0.0634 -1.0000 -1.0000 4330640 1592833405.90 151.6842 60.0025 32.0000 1.9388 1.9404 411.5945 412.0102 0.0633 -1.0000 -1.0000 4330710 1592833406.00 151.6842 60.0025 32.0000 1.9375 1.9391 411.8304 412.2467 0.0633 -1.0000 -1.0000 4330780 1592833406.10 151.6776 60.0025 32.0000 1.9374 1.9390 412.0652 412.4822 0.0635 -1.0000 -1.0000 4330840 1592833406.20 151.6776 60.0025 32.0000 1.9381 1.9397 412.0495 412.4667 0.0635 -1.0000 -1.0000 4331369 1592833406.30 151.6776 60.0025 32.0000 1.9395 1.9411 411.9554 412.3715 0.0634 -1.0000 -1.0000 4331439 1592833406.40 151.6776 60.0025 32.0000 1.9406 1.9422 411.6390 412.0548 0.0634 -1.0000 -1.0000 4331500 1592833406.50 151.6776 60.0025 32.0000 1.9386 1.9402 411.5976 412.0149 0.0636 -1.0000 -1.0000 4331569 1592833406.60 151.6382 60.0025 32.0000 1.9386 1.9402 411.5572 411.9734 0.0635 -1.0000 -1.0000 4331639 1592833406.70 151.6303 60.0025 32.0000 1.9381 1.9397 411.8129 412.2286 0.0633 -1.0000 -1.0000 4331709 1592833406.80 151.6303 60.0025 32.0000 1.9380 1.9396 411.9870 412.4035 0.0634 -1.0000 -1.0000 4331779 1592833406.90 151.6303 60.0025 32.0000 1.9397 1.9413 411.7804 412.1964 0.0634 -1.0000 -1.0000 4331839 1592833407.00 151.6303 60.0025 32.0000 1.9385 1.9401 411.5692 411.9850 0.0634 -1.0000 -1.0000 4331899 1592833407.10 151.6151 60.0025 32.0000 1.9368 1.9384 411.7400 412.1560 0.0634 -1.0000 -1.0000 4331979 1592833407.20 151.3861 60.0025 32.0000 1.9378 1.9394 411.8871 412.3039 0.0635 -1.0000 -1.0000 4332039 1592833407.30 151.3861 60.0025 32.0000 1.9371 1.9388 412.0139 412.4304 0.0634 -1.0000 -1.0000 4332099 1592833407.40 151.3861 60.0025 32.0000 1.9365 1.9381 412.0931 412.5089 0.0634 -1.0000 -1.0000 4332169 1592833407.50 151.3861 60.0025 32.0000 1.9372 1.9388 411.9399 412.3562 0.0634 -1.0000 -1.0000 4332249 1592833407.60 151.3861 60.0025 32.0000 1.9373 1.9389 411.7325 412.1484 0.0634 -1.0000 -1.0000 4332309 1592833407.70 151.3861 60.0025 32.0000 1.9382 1.9398 411.7878 412.2042 0.0634 -1.0000 -1.0000 4332389 1592833407.80 151.5758 60.0025 32.0000 1.9390 1.9406 411.6235 412.0406 0.0636 -1.0000 -1.0000 4332449 1592833407.90 151.5758 60.0025 32.0000 1.9393 1.9409 412.0900 412.5065 0.0633 -1.0000 -1.0000 4332519 1592833408.00 151.5758 60.0025 32.0000 1.9371 1.9387 412.0535 412.4692 0.0633 -1.0000 -1.0000 4332589 1592833408.10 151.5758 60.0025 32.0000 1.9373 1.9390 412.1235 412.5405 0.0635 -1.0000 -1.0000 4332649 1592833408.20 151.5758 60.0025 32.0000 1.9382 1.9398 411.8391 412.2547 0.0634 -1.0000 -1.0000 4332709 1592833408.30 151.5758 60.0025 32.0000 1.9384 1.9401 411.5470 411.9629 0.0634 -1.0000 -1.0000 4332859 1592833408.40 151.5758 60.0025 32.0000 1.9382 1.9398 411.5231 411.9387 0.0633 -1.0000 -1.0000 4332919 1592833408.50 151.5758 60.0025 32.0000 1.9400 1.9416 411.5906 412.0062 0.0634 -1.0000 -1.0000 4332979 1592833408.60 151.5758 60.0025 32.0000 1.9382 1.9398 412.0377 412.4532 0.0632 -1.0000 -1.0000 4333049 1592833408.70 151.5758 60.0025 32.0000 1.9389 1.9405 412.0702 412.4858 0.0633 -1.0000 -1.0000 4333119 1592833408.80 151.5758 60.0025 32.0000 1.9376 1.9393 412.0594 412.4752 0.0632 -1.0000 -1.0000 4333618 1592833408.90 151.5758 60.0025 32.0000 1.9391 1.9407 411.9117 412.3273 0.0633 -1.0000 -1.0000 4333678 1592833409.00 151.5581 60.0025 32.0000 1.9392 1.9408 411.6800 412.0963 0.0635 -1.0000 -1.0000 4333738 1592833409.10 151.3008 60.0025 32.0000 1.9392 1.9408 411.6429 412.0593 0.0635 -1.0000 -1.0000 4333828 1592833409.20 151.3008 60.0025 32.0000 1.9377 1.9393 411.5907 412.0075 0.0635 -1.0000 -1.0000 4333888 1592833409.30 151.3008 60.0025 32.0000 1.9357 1.9373 411.8865 412.3036 0.0635 -1.0000 -1.0000 4334108 1592833409.40 151.3008 60.0025 32.0000 1.9373 1.9389 412.0449 412.4614 0.0634 -1.0000 -1.0000 4334188 1592833409.50 151.3008 60.0025 32.0000 1.9388 1.9404 412.1710 412.5878 0.0635 -1.0000 -1.0000 4334248 1592833409.60 151.3008 60.0025 32.0000 1.9390 1.9406 411.9595 412.3767 0.0636 -1.0000 -1.0000 4334318 1592833409.70 151.7119 60.0013 32.0000 1.9400 1.9416 411.8171 412.2336 0.0634 -1.0000 -1.0000 4334398 1592833409.80 151.7119 60.0013 32.0000 1.9394 1.9410 411.4725 411.8882 0.0634 -1.0000 -1.0000 4334578 1592833409.90 151.7119 60.0013 32.0000 1.9393 1.9410 411.8493 412.2657 0.0635 -1.0000 -1.0000 4334638 1592833410.00 151.7119 60.0013 32.0000 1.9378 1.9394 412.0384 412.4549 0.0634 -1.0000 -1.0000 4334708 1592833410.10 151.7119 60.0013 32.0000 1.9394 1.9410 411.8566 412.2723 0.0634 -1.0000 -1.0000 4334778 1592833410.20 151.8292 60.0013 32.0000 1.9392 1.9408 411.7020 412.1192 0.0636 -1.0000 -1.0000 4334848 1592833410.30 151.8292 60.0013 32.0000 1.9395 1.9411 411.6970 412.1136 0.0634 -1.0000 -1.0000 4335098 1592833410.40 151.8292 60.0013 32.0000 1.9396 1.9412 411.4950 411.9102 0.0633 -1.0000 -1.0000 4335158 1592833410.50 151.8292 60.0013 32.0000 1.9388 1.9404 411.7037 412.1196 0.0634 -1.0000 -1.0000 4335218 1592833410.60 151.8292 60.0013 32.0000 1.9378 1.9394 411.8603 412.2769 0.0635 -1.0000 -1.0000 4335287 1592833410.70 151.7894 60.0013 32.0000 1.9381 1.9397 411.9028 412.3193 0.0634 -1.0000 -1.0000 4335357 1592833410.80 151.5198 60.0013 32.0000 1.9364 1.9380 412.0437 412.4616 0.0636 -1.0000 -1.0000 4335607 1592833410.90 151.5198 60.0013 32.0000 1.9368 1.9385 411.8391 412.2559 0.0635 -1.0000 -1.0000 4335667 1592833411.00 151.5198 60.0013 32.0000 1.9379 1.9395 411.6783 412.0951 0.0636 -1.0000 -1.0000 4335737 1592833411.10 151.5198 60.0013 32.0000 1.9370 1.9386 411.6716 412.0887 0.0635 -1.0000 -1.0000 4335807 1592833411.20 151.5198 60.0013 32.0000 1.9394 1.9410 411.8789 412.2956 0.0635 -1.0000 -1.0000 4335867 1592833411.30 151.5421 60.0013 32.0000 1.9369 1.9385 412.1365 412.5532 0.0634 -1.0000 -1.0000 4336097 1592833411.40 151.5421 60.0013 32.0000 1.9361 1.9377 411.9448 412.3608 0.0633 -1.0000 -1.0000 4336177 1592833411.50 151.5421 60.0013 32.0000 1.9374 1.9390 411.9695 412.3857 0.0634 -1.0000 -1.0000 4336237 1592833411.60 151.5421 60.0013 32.0000 1.9378 1.9394 411.8578 412.2751 0.0635 -1.0000 -1.0000 4336297 1592833411.70 151.5421 60.0013 32.0000 1.9387 1.9403 411.7330 412.1484 0.0633 -1.0000 -1.0000 4336367 1592833411.80 151.5421 60.0013 32.0000 1.9391 1.9407 411.6382 412.0557 0.0636 -1.0000 -1.0000 4336437 1592833411.90 151.4795 60.0013 32.0000 1.9391 1.9407 411.5398 411.9559 0.0635 -1.0000 -1.0000 4336497 1592833412.00 151.4624 60.0013 32.0000 1.9388 1.9404 411.6911 412.1067 0.0632 -1.0000 -1.0000 4336577 1592833412.10 151.4624 60.0013 32.0000 1.9381 1.9397 411.9937 412.4093 0.0634 -1.0000 -1.0000 4336637 1592833412.20 151.4624 60.0013 32.0000 1.9380 1.9397 412.0032 412.4202 0.0635 -1.0000 -1.0000 4336697 1592833412.30 151.4624 60.0013 32.0000 1.9383 1.9399 411.9075 412.3241 0.0634 -1.0000 -1.0000 4336887 1592833412.40 151.4624 60.0013 32.0000 1.9396 1.9413 411.6185 412.0359 0.0636 -1.0000 -1.0000 4336947 1592833412.50 151.3955 60.0013 32.0000 1.9384 1.9401 411.7139 412.1307 0.0635 -1.0000 -1.0000 4337007 1592833412.60 151.3955 60.0013 32.0000 1.9387 1.9403 411.8822 412.2985 0.0634 -1.0000 -1.0000 4337077 1592833412.70 151.3955 60.0013 32.0000 1.9371 1.9387 412.0084 412.4254 0.0634 -1.0000 -1.0000 4337147 1592833412.80 151.3955 60.0013 32.0000 1.9377 1.9393 411.8702 412.2857 0.0633 -1.0000 -1.0000 4337387 1592833412.90 151.3955 60.0013 32.0000 1.9388 1.9404 412.0258 412.4433 0.0635 -1.0000 -1.0000 4337446 1592833413.00 151.7713 60.0013 32.0000 1.9397 1.9414 411.7668 412.1830 0.0635 -1.0000 -1.0000 4337506 1592833413.10 151.7713 60.0013 32.0000 1.9399 1.9415 411.5778 411.9943 0.0635 -1.0000 -1.0000 4337586 1592833413.20 151.7713 60.0013 32.0000 1.9375 1.9392 411.5710 411.9871 0.0635 -1.0000 -1.0000 4337646 1592833413.30 151.7713 60.0013 32.0000 1.9391 1.9407 411.7976 412.2149 0.0636 -1.0000 -1.0000 4337706 1592833413.40 151.7713 60.0013 32.0000 1.9393 1.9409 412.1877 412.6045 0.0634 -1.0000 -1.0000 4337896 1592833413.50 151.7713 60.0013 32.0000 1.9386 1.9403 412.0986 412.5173 0.0637 -1.0000 -1.0000 4337956 1592833413.60 151.7539 60.0013 32.0000 1.9390 1.9406 411.8562 412.2725 0.0634 -1.0000 -1.0000 4338026 1592833413.70 151.7539 60.0013 32.0000 1.9412 1.9428 411.7442 412.1621 0.0636 -1.0000 -1.0000 4338096 1592833413.80 151.7539 60.0013 32.0000 1.9391 1.9407 411.5672 411.9835 0.0635 -1.0000 -1.0000 4338156 1592833413.90 151.7539 60.0013 32.0000 1.9377 1.9393 411.6707 412.0868 0.0634 -1.0000 -1.0000 4338386 1592833414.00 151.7539 60.0013 32.0000 1.9374 1.9390 411.8998 412.3161 0.0634 -1.0000 -1.0000 4338456 1592833414.10 151.3684 60.0013 32.0000 1.9368 1.9384 411.9571 412.3743 0.0636 -1.0000 -1.0000 4338516 1592833414.20 151.3684 60.0013 32.0000 1.9384 1.9400 411.7514 412.1686 0.0635 -1.0000 -1.0000 4338576 1592833414.30 151.3684 60.0013 32.0000 1.9391 1.9407 411.8096 412.2255 0.0634 -1.0000 -1.0000 4338656 1592833414.40 151.3684 60.0013 32.0000 1.9371 1.9387 411.7296 412.1459 0.0634 -1.0000 -1.0000 4338876 1592833414.50 151.3684 60.0013 32.0000 1.9368 1.9384 411.8696 412.2848 0.0633 -1.0000 -1.0000 4338946 1592833414.60 151.3684 60.0013 32.0000 1.9359 1.9375 411.9151 412.3316 0.0634 -1.0000 -1.0000 4339016 1592833414.70 151.3684 60.0013 32.0000 1.9382 1.9398 411.9729 412.3896 0.0635 -1.0000 -1.0000 4339076 1592833414.80 151.5204 60.0015 32.0000 1.9400 1.9416 411.9391 412.3544 0.0633 -1.0000 -1.0000 4339145 1592833414.90 151.5204 60.0015 32.0000 1.9378 1.9394 411.5874 412.0025 0.0633 -1.0000 -1.0000 4339955 1592833415.00 151.5204 60.0015 32.0000 1.9409 1.9425 411.5313 411.9471 0.0634 -1.0000 -1.0000 4340055 1592833415.10 151.5204 60.0015 32.0000 1.9409 1.9425 411.9368 412.3535 0.0635 -1.0000 -1.0000 4340125 1592833415.20 151.5204 60.0015 32.0000 1.9365 1.9381 412.0485 412.4645 0.0633 -1.0000 -1.0000 4340185 1592833415.30 151.3459 60.0015 32.0000 1.9372 1.9388 411.8876 412.3031 0.0633 -1.0000 -1.0000 4340245 1592833415.40 151.3459 60.0015 32.0000 1.9397 1.9413 412.0289 412.4452 0.0635 -1.0000 -1.0000 4340325 1592833415.50 151.3459 60.0015 32.0000 1.9373 1.9389 411.7439 412.1601 0.0634 -1.0000 -1.0000 4340385 1592833415.60 151.3459 60.0015 32.0000 1.9391 1.9407 411.4026 411.8185 0.0634 -1.0000 -1.0000 4340445 1592833415.70 151.3459 60.0015 32.0000 1.9396 1.9412 411.5921 412.0073 0.0632 -1.0000 -1.0000 4340535 1592833415.80 151.3459 60.0015 32.0000 1.9382 1.9399 411.8038 412.2195 0.0634 -1.0000 -1.0000 4340595 1592833415.90 151.3459 60.0015 32.0000 1.9360 1.9376 412.0131 412.4299 0.0634 -1.0000 -1.0000 4340655 1592833416.00 151.3459 60.0015 32.0000 1.9369 1.9385 411.8997 412.3163 0.0635 -1.0000 -1.0000 4340725 1592833416.10 151.3459 60.0015 32.0000 1.9381 1.9397 412.0795 412.4945 0.0632 -1.0000 -1.0000 4340795 1592833416.20 151.3459 60.0015 32.0000 1.9396 1.9412 412.0148 412.4314 0.0635 -1.0000 -1.0000 4340854 1592833416.30 151.3459 60.0015 32.0000 1.9399 1.9415 411.8654 412.2812 0.0634 -1.0000 -1.0000 4340924 1592833416.40 151.6043 60.0015 32.0000 1.9407 1.9423 411.8111 412.2279 0.0634 -1.0000 -1.0000 4340995 1592833416.50 151.6062 60.0015 32.0000 1.9385 1.9401 411.6668 412.0826 0.0634 -1.0000 -1.0000 4341634 1592833416.60 151.6062 60.0015 32.0000 1.9374 1.9390 412.0369 412.4541 0.0635 -1.0000 -1.0000 4341714 1592833416.70 151.6062 60.0015 32.0000 1.9375 1.9391 411.9937 412.4100 0.0633 -1.0000 -1.0000 4341774 1592833416.80 151.6062 60.0015 32.0000 1.9387 1.9403 412.0878 412.5045 0.0635 -1.0000 -1.0000 4341844 1592833416.90 151.6062 60.0015 32.0000 1.9396 1.9412 411.8583 412.2754 0.0635 -1.0000 -1.0000 4341914 1592833417.00 151.6062 60.0015 32.0000 1.9392 1.9408 411.6775 412.0941 0.0635 -1.0000 -1.0000 4341974 1592833417.10 151.6069 60.0015 32.0000 1.9395 1.9412 411.7323 412.1483 0.0634 -1.0000 -1.0000 4342044 1592833417.20 151.6069 60.0015 32.0000 1.9371 1.9387 411.9326 412.3485 0.0634 -1.0000 -1.0000 4342114 1592833417.30 151.6069 60.0015 32.0000 1.9374 1.9390 411.9864 412.4024 0.0634 -1.0000 -1.0000 4342174 1592833417.40 151.6069 60.0015 32.0000 1.9373 1.9389 411.8462 412.2621 0.0634 -1.0000 -1.0000 4342244 1592833417.50 151.6069 60.0015 32.0000 1.9373 1.9389 411.8747 412.2914 0.0634 -1.0000 -1.0000 4342304 1592833417.60 151.6069 60.0015 32.0000 1.9361 1.9377 411.5897 412.0061 0.0635 -1.0000 -1.0000 4342374 1592833417.70 151.6069 60.0015 32.0000 1.9375 1.9391 411.7136 412.1302 0.0634 -1.0000 -1.0000 4342444 1592833417.80 151.6069 60.0015 32.0000 1.9381 1.9397 411.8190 412.2354 0.0635 -1.0000 -1.0000 4342504 1592833417.90 151.6069 60.0015 32.0000 1.9376 1.9392 411.8532 412.2697 0.0634 -1.0000 -1.0000 4342564 1592833418.00 151.6069 60.0015 32.0000 1.9379 1.9395 411.9582 412.3756 0.0636 -1.0000 -1.0000 4342644 1592833418.10 151.6069 60.0015 32.0000 1.9369 1.9386 411.8785 412.2955 0.0635 -1.0000 -1.0000 4342703 1592833418.20 151.5093 60.0015 32.0000 1.9377 1.9393 411.7662 412.1825 0.0634 -1.0000 -1.0000 4342763 1592833418.30 151.5093 60.0015 32.0000 1.9371 1.9387 411.8249 412.2409 0.0634 -1.0000 -1.0000 4342833 1592833418.40 151.5093 60.0015 32.0000 1.9389 1.9405 411.6048 412.0202 0.0633 -1.0000 -1.0000 4342903 1592833418.50 151.5093 60.0015 32.0000 1.9375 1.9391 411.6647 412.0823 0.0636 -1.0000 -1.0000 4343433 1592833418.60 151.5093 60.0015 32.0000 1.9381 1.9397 411.5918 412.0074 0.0633 -1.0000 -1.0000 4343503 1592833418.70 151.5093 60.0015 32.0000 1.9388 1.9404 411.8003 412.2153 0.0633 -1.0000 -1.0000 4343563 1592833418.80 151.4882 60.0015 32.0000 1.9375 1.9391 411.9988 412.4147 0.0634 -1.0000 -1.0000 4343643 1592833418.90 151.3784 60.0015 32.0000 1.9388 1.9404 411.8222 412.2380 0.0633 -1.0000 -1.0000 4343703 1592833419.00 151.3784 60.0015 32.0000 1.9383 1.9399 411.8236 412.2406 0.0635 -1.0000 -1.0000 4343883 1592833419.10 151.3784 60.0015 32.0000 1.9377 1.9393 411.5036 411.9185 0.0632 -1.0000 -1.0000 4343953 1592833419.20 151.3784 60.0015 32.0000 1.9382 1.9398 411.5453 411.9601 0.0633 -1.0000 -1.0000 4344013 1592833419.30 151.3784 60.0015 32.0000 1.9377 1.9393 411.9801 412.3955 0.0633 -1.0000 -1.0000 4344073 1592833419.40 151.3784 60.0015 32.0000 1.9363 1.9379 412.1390 412.5560 0.0635 -1.0000 -1.0000 4344153 1592833419.50 151.3784 60.0015 32.0000 1.9370 1.9386 411.9217 412.3389 0.0635 -1.0000 -1.0000 4344213 1592833419.60 151.3784 60.0015 32.0000 1.9385 1.9401 411.6510 412.0665 0.0633 -1.0000 -1.0000 4344373 1592833419.70 151.3784 60.0015 32.0000 1.9395 1.9411 411.4728 411.8881 0.0633 -1.0000 -1.0000 4344443 1592833419.80 151.3784 60.0015 32.0000 1.9384 1.9400 411.7255 412.1416 0.0634 -1.0000 -1.0000 4344513 1592833419.90 151.2590 60.0011 32.0000 1.9378 1.9394 412.0506 412.4675 0.0635 -1.0000 -1.0000 4344572 1592833420.00 151.2344 60.0010 32.0000 1.9374 1.9390 411.9484 412.3652 0.0635 -1.0000 -1.0000 4344642 1592833420.10 151.2344 60.0010 32.0000 1.9368 1.9384 411.8972 412.3149 0.0636 -1.0000 -1.0000 4344703 1592833420.20 151.2344 60.0010 32.0000 1.9381 1.9397 411.6542 412.0701 0.0633 -1.0000 -1.0000 4344762 1592833420.30 151.4512 60.0010 32.0000 1.9393 1.9409 411.5405 411.9569 0.0636 -1.0000 -1.0000 4344842 1592833420.40 151.5374 60.0010 32.0000 1.9388 1.9404 411.6658 412.0833 0.0635 -1.0000 -1.0000 4344902 1592833420.50 151.5676 60.0010 32.0000 1.9386 1.9402 411.4967 411.9128 0.0635 -1.0000 -1.0000 4344962 1592833420.60 151.5676 60.0010 32.0000 1.9381 1.9397 411.8804 412.2970 0.0635 -1.0000 -1.0000 4345102 1592833420.70 151.5676 60.0010 32.0000 1.9381 1.9397 411.9625 412.3796 0.0635 -1.0000 -1.0000 4345172 1592833420.80 151.5676 60.0010 32.0000 1.9370 1.9386 412.1515 412.5686 0.0635 -1.0000 -1.0000 4345242 1592833420.90 151.5676 60.0010 32.0000 1.9376 1.9392 411.8819 412.2972 0.0633 -1.0000 -1.0000 4345302 1592833421.00 151.5676 60.0010 32.0000 1.9377 1.9394 411.5919 412.0071 0.0633 -1.0000 -1.0000 4345372 1592833421.10 151.5676 60.0010 32.0000 1.9392 1.9408 411.5571 411.9726 0.0634 -1.0000 -1.0000 4345632 1592833421.20 151.5860 60.0010 32.0000 1.9385 1.9401 411.9226 412.3400 0.0635 -1.0000 -1.0000 4345702 1592833421.30 151.6247 60.0010 32.0000 1.9369 1.9385 411.9920 412.4084 0.0634 -1.0000 -1.0000 4345762 1592833421.40 151.6247 60.0010 32.0000 1.9363 1.9379 412.1667 412.5842 0.0635 -1.0000 -1.0000 4345922 1592833421.50 151.6247 60.0010 32.0000 1.9349 1.9365 411.9495 412.3662 0.0635 -1.0000 -1.0000 4345992 1592833421.60 151.6247 60.0010 32.0000 1.9380 1.9396 412.0902 412.5071 0.0635 -1.0000 -1.0000 4346082 1592833421.70 151.6247 60.0010 32.0000 1.9375 1.9391 411.7330 412.1477 0.0633 -1.0000 -1.0000 4346162 1592833421.80 151.6902 60.0010 32.0000 1.9376 1.9392 411.5162 411.9318 0.0634 -1.0000 -1.0000 4346222 1592833421.90 151.6902 60.0010 32.0000 1.9390 1.9406 411.5290 411.9431 0.0632 -1.0000 -1.0000 4346292 1592833422.00 151.6902 60.0010 32.0000 1.9409 1.9425 411.5788 411.9952 0.0634 -1.0000 -1.0000 4346362 1592833422.10 151.6902 60.0010 32.0000 1.9359 1.9375 411.9899 412.4061 0.0634 -1.0000 -1.0000 4346602 1592833422.20 151.6902 60.0010 32.0000 1.9383 1.9399 412.1086 412.5260 0.0635 -1.0000 -1.0000 4346661 1592833422.30 151.6902 60.0010 32.0000 1.9380 1.9397 411.9712 412.3877 0.0634 -1.0000 -1.0000 4346731 1592833422.40 151.6902 60.0010 32.0000 1.9390 1.9406 411.7294 412.1458 0.0635 -1.0000 -1.0000 4346791 1592833422.50 151.6902 60.0010 32.0000 1.9387 1.9403 411.6209 412.0346 0.0631 -1.0000 -1.0000 4346861 1592833422.60 151.6902 60.0010 32.0000 1.9386 1.9402 411.6558 412.0713 0.0633 -1.0000 -1.0000 4347351 1592833422.70 151.6902 60.0010 32.0000 1.9385 1.9401 411.8070 412.2234 0.0634 -1.0000 -1.0000 4347411 1592833422.80 151.6902 60.0010 32.0000 1.9369 1.9385 411.9059 412.3212 0.0633 -1.0000 -1.0000 4347481 1592833422.90 151.6843 60.0010 32.0000 1.9367 1.9383 411.9193 412.3359 0.0635 -1.0000 -1.0000 4347551 1592833423.00 151.5518 60.0010 32.0000 1.9365 1.9381 411.9519 412.3688 0.0634 -1.0000 -1.0000 4347611 1592833423.10 151.5518 60.0010 32.0000 1.9371 1.9387 411.6389 412.0546 0.0634 -1.0000 -1.0000 4347691 1592833423.20 151.5518 60.0010 32.0000 1.9375 1.9391 411.5098 411.9262 0.0635 -1.0000 -1.0000 4347751 1592833423.30 151.5518 60.0010 32.0000 1.9389 1.9405 411.7508 412.1660 0.0633 -1.0000 -1.0000 4347811 1592833423.40 151.5518 60.0010 32.0000 1.9380 1.9396 411.8966 412.3126 0.0634 -1.0000 -1.0000 4347881 1592833423.50 151.3379 60.0010 32.0000 1.9369 1.9385 411.9370 412.3536 0.0635 -1.0000 -1.0000 4347951 1592833423.60 151.3379 60.0010 32.0000 1.9381 1.9397 411.9584 412.3750 0.0634 -1.0000 -1.0000 4348011 1592833423.70 151.3379 60.0010 32.0000 1.9373 1.9389 411.8291 412.2453 0.0634 -1.0000 -1.0000 4348360 1592833423.80 151.3541 60.0010 32.0000 1.9386 1.9402 411.8242 412.2406 0.0634 -1.0000 -1.0000 4348421 1592833423.90 151.3694 60.0010 32.0000 1.9378 1.9394 411.5230 411.9376 0.0632 -1.0000 -1.0000 4348480 1592833424.00 151.4133 60.0010 32.0000 1.9385 1.9401 411.6697 412.0864 0.0635 -1.0000 -1.0000 4348560 1592833424.10 151.4372 60.0010 32.0000 1.9373 1.9389 411.5060 411.9217 0.0634 -1.0000 -1.0000 4348621 1592833424.20 151.4372 60.0010 32.0000 1.9386 1.9402 411.8489 412.2651 0.0634 -1.0000 -1.0000 4348850 1592833424.30 151.4372 60.0010 32.0000 1.9376 1.9392 411.9055 412.3222 0.0634 -1.0000 -1.0000 4348920 1592833424.40 151.4372 60.0010 32.0000 1.9371 1.9387 412.1227 412.5385 0.0633 -1.0000 -1.0000 4348980 1592833424.50 151.4372 60.0010 32.0000 1.9376 1.9392 411.9979 412.4134 0.0633 -1.0000 -1.0000 4349040 1592833424.60 151.4372 60.0010 32.0000 1.9395 1.9411 411.7320 412.1482 0.0634 -1.0000 -1.0000 4349120 1592833424.70 151.4372 60.0010 32.0000 1.9391 1.9407 411.5091 411.9248 0.0633 -1.0000 -1.0000 4349700 1592833424.80 151.4372 60.0010 32.0000 1.9379 1.9395 411.6859 412.1019 0.0634 -1.0000 -1.0000 4349780 1592833424.90 151.4372 60.0010 32.0000 1.9377 1.9393 411.8661 412.2821 0.0633 -1.0000 -1.0000 4349840 1592833425.00 151.4372 60.0010 32.0000 1.9376 1.9392 411.9329 412.3488 0.0634 -1.0000 -1.0000 4349910 1592833425.10 151.4372 60.0010 32.0000 1.9376 1.9393 411.9219 412.3377 0.0633 -1.0000 -1.0000 4349980 1592833425.20 151.3742 60.0006 32.0000 1.9380 1.9396 411.8213 412.2369 0.0634 -1.0000 -1.0000 4350040 1592833425.30 151.3347 60.0003 32.0000 1.9397 1.9413 411.6483 412.0644 0.0635 -1.0000 -1.0000 4350110 1592833425.40 151.3347 60.0003 32.0000 1.9384 1.9401 411.9026 412.3205 0.0636 -1.0000 -1.0000 4350179 1592833425.50 151.3347 60.0003 32.0000 1.9381 1.9398 411.8783 412.2947 0.0634 -1.0000 -1.0000 4350240 1592833425.60 151.3347 60.0003 32.0000 1.9376 1.9392 412.0080 412.4241 0.0634 -1.0000 -1.0000 4350300 1592833425.70 151.3347 60.0003 32.0000 1.9382 1.9398 411.7380 412.1540 0.0634 -1.0000 -1.0000 4350380 1592833425.80 151.6132 60.0003 32.0000 1.9381 1.9397 411.5415 411.9574 0.0634 -1.0000 -1.0000 4350439 1592833425.90 151.4894 60.0003 32.0000 1.9387 1.9403 411.6225 412.0374 0.0633 -1.0000 -1.0000 4350499 1592833426.00 151.4894 60.0003 32.0000 1.9372 1.9388 411.5763 411.9932 0.0636 -1.0000 -1.0000 4350569 1592833426.10 151.4894 60.0003 32.0000 1.9387 1.9403 411.8194 412.2354 0.0633 -1.0000 -1.0000 4350639 1592833426.20 151.4894 60.0003 32.0000 1.9380 1.9396 411.8694 412.2859 0.0634 -1.0000 -1.0000 4350699 1592833426.30 151.6997 60.0003 32.0000 1.9370 1.9386 411.9179 412.3342 0.0634 -1.0000 -1.0000 4350879 1592833426.40 151.6997 60.0003 32.0000 1.9368 1.9384 411.9244 412.3399 0.0633 -1.0000 -1.0000 4350949 1592833426.50 151.6997 60.0003 32.0000 1.9394 1.9410 411.7275 412.1435 0.0634 -1.0000 -1.0000 4351009 1592833426.60 151.6997 60.0003 32.0000 1.9394 1.9410 411.7655 412.1803 0.0632 -1.0000 -1.0000 4351079 1592833426.70 151.6997 60.0003 32.0000 1.9399 1.9415 411.4862 411.9033 0.0636 -1.0000 -1.0000 4351149 1592833426.80 151.6997 60.0003 32.0000 1.9379 1.9395 411.8081 412.2246 0.0634 -1.0000 -1.0000 4351379 1592833426.90 151.6997 60.0003 32.0000 1.9378 1.9394 412.1462 412.5617 0.0633 -1.0000 -1.0000 4351449 1592833427.00 151.6997 60.0003 32.0000 1.9362 1.9379 412.0096 412.4258 0.0634 -1.0000 -1.0000 4351509 1592833427.10 151.6997 60.0003 32.0000 1.9391 1.9408 411.9254 412.3408 0.0632 -1.0000 -1.0000 4351589 1592833427.20 151.6997 60.0003 32.0000 1.9377 1.9393 411.7546 412.1698 0.0633 -1.0000 -1.0000 4351649 1592833427.30 151.6997 60.0003 32.0000 1.9375 1.9391 411.5851 412.0012 0.0635 -1.0000 -1.0000 4351879 1592833427.40 151.6997 60.0003 32.0000 1.9381 1.9397 411.4473 411.8642 0.0636 -1.0000 -1.0000 4351949 1592833427.50 151.5320 60.0003 32.0000 1.9362 1.9378 411.9913 412.4075 0.0633 -1.0000 -1.0000 4352009 1592833427.60 151.4601 60.0003 32.0000 1.9370 1.9386 411.9669 412.3828 0.0634 -1.0000 -1.0000 4352079 1592833427.70 151.4601 60.0003 32.0000 1.9379 1.9395 411.9163 412.3333 0.0635 -1.0000 -1.0000 4352148 1592833427.80 151.4240 60.0003 32.0000 1.9388 1.9405 411.7863 412.2026 0.0633 -1.0000 -1.0000 4352398 1592833427.90 151.4240 60.0003 32.0000 1.9402 1.9418 411.6393 412.0551 0.0635 -1.0000 -1.0000 4352458 1592833428.00 151.4240 60.0003 32.0000 1.9400 1.9416 411.5116 411.9268 0.0633 -1.0000 -1.0000 4352538 1592833428.10 151.1853 60.0003 32.0000 1.9386 1.9402 411.6260 412.0412 0.0633 -1.0000 -1.0000 4352728 1592833428.20 151.1853 60.0003 32.0000 1.9385 1.9401 411.8190 412.2348 0.0633 -1.0000 -1.0000 4352788 1592833428.30 151.1853 60.0003 32.0000 1.9366 1.9382 412.1175 412.5335 0.0633 -1.0000 -1.0000 4352868 1592833428.40 151.1853 60.0003 32.0000 1.9360 1.9376 411.9317 412.3474 0.0633 -1.0000 -1.0000 4352928 1592833428.50 151.1853 60.0003 32.0000 1.9372 1.9388 411.9672 412.3844 0.0635 -1.0000 -1.0000 4352998 1592833428.60 151.4162 60.0003 32.0000 1.9390 1.9406 411.6896 412.1047 0.0633 -1.0000 -1.0000 4353068 1592833428.70 151.6380 60.0003 32.0000 1.9394 1.9410 411.5920 412.0076 0.0633 -1.0000 -1.0000 4353128 1592833428.80 151.6380 60.0003 32.0000 1.9371 1.9387 411.7862 412.2020 0.0634 -1.0000 -1.0000 4353368 1592833428.90 151.6380 60.0003 32.0000 1.9386 1.9402 412.0328 412.4501 0.0635 -1.0000 -1.0000 4353428 1592833429.00 151.6380 60.0003 32.0000 1.9422 1.9438 411.8915 412.3079 0.0634 -1.0000 -1.0000 4353488 1592833429.10 151.6380 60.0003 32.0000 1.9395 1.9411 411.8045 412.2211 0.0634 -1.0000 -1.0000 4353558 1592833429.20 151.6380 60.0003 32.0000 1.9380 1.9396 411.5751 411.9906 0.0634 -1.0000 -1.0000 4353628 1592833429.30 151.6380 60.0003 32.0000 1.9404 1.9420 411.6614 412.0771 0.0634 -1.0000 -1.0000 4354107 1592833429.40 151.6380 60.0003 32.0000 1.9375 1.9391 411.8028 412.2179 0.0633 -1.0000 -1.0000 4354178 1592833429.50 151.6380 60.0003 32.0000 1.9368 1.9384 411.9676 412.3843 0.0634 -1.0000 -1.0000 4354237 1592833429.60 151.6380 60.0003 32.0000 1.9372 1.9388 411.8584 412.2754 0.0635 -1.0000 -1.0000 4354307 1592833429.70 151.6102 60.0003 32.0000 1.9379 1.9395 411.5645 411.9800 0.0633 -1.0000 -1.0000 4354377 1592833429.80 151.5519 60.0003 32.0000 1.9385 1.9402 411.5301 411.9457 0.0634 -1.0000 -1.0000 4354607 1592833429.90 151.5519 60.0003 32.0000 1.9381 1.9397 411.5191 411.9345 0.0633 -1.0000 -1.0000 4354667 1592833430.00 151.5519 60.0003 32.0000 1.9373 1.9389 411.9339 412.3504 0.0634 -1.0000 -1.0000 4354747 1592833430.10 151.5519 60.0003 32.0000 1.9367 1.9383 411.8711 412.2874 0.0634 -1.0000 -1.0000 4354807 1592833430.20 151.5519 60.0003 32.0000 1.9370 1.9386 412.1314 412.5475 0.0633 -1.0000 -1.0000 4354867 1592833430.30 151.5084 60.0011 32.0000 1.9378 1.9395 411.9235 412.3394 0.0634 -1.0000 -1.0000 4355107 1592833430.40 151.5084 60.0011 32.0000 1.9393 1.9409 411.6886 412.1049 0.0634 -1.0000 -1.0000 4355167 1592833430.50 151.5084 60.0011 32.0000 1.9397 1.9414 411.5533 411.9692 0.0633 -1.0000 -1.0000 4355227 1592833430.60 151.5084 60.0011 32.0000 1.9398 1.9414 411.4684 411.8848 0.0637 -1.0000 -1.0000 4355307 1592833430.70 151.5084 60.0011 32.0000 1.9383 1.9399 411.5574 411.9733 0.0634 -1.0000 -1.0000 4355387 1592833430.80 151.6091 60.0011 32.0000 1.9367 1.9383 412.0029 412.4188 0.0634 -1.0000 -1.0000 4355457 1592833430.90 151.6656 60.0011 32.0000 1.9364 1.9380 412.1297 412.5460 0.0633 -1.0000 -1.0000 4355517 1592833431.00 151.6656 60.0011 32.0000 1.9387 1.9403 412.0718 412.4889 0.0635 -1.0000 -1.0000 4355587 1592833431.10 151.6656 60.0011 32.0000 1.9402 1.9418 411.7181 412.1344 0.0635 -1.0000 -1.0000 4355657 1592833431.20 151.6656 60.0011 32.0000 1.9403 1.9419 411.5308 411.9458 0.0632 -1.0000 -1.0000 4355717 1592833431.30 151.6656 60.0011 32.0000 1.9373 1.9389 411.5371 411.9531 0.0635 -1.0000 -1.0000 4355787 1592833431.40 151.4961 60.0011 32.0000 1.9375 1.9391 411.7200 412.1365 0.0634 -1.0000 -1.0000 4356146 1592833431.50 151.4961 60.0011 32.0000 1.9372 1.9388 411.8960 412.3120 0.0634 -1.0000 -1.0000 4356206 1592833431.60 151.4961 60.0011 32.0000 1.9376 1.9392 411.9175 412.3337 0.0634 -1.0000 -1.0000 4356276 1592833431.70 151.4961 60.0011 32.0000 1.9384 1.9401 412.0059 412.4220 0.0634 -1.0000 -1.0000 4356346 1592833431.80 151.4961 60.0011 32.0000 1.9397 1.9413 411.8757 412.2924 0.0635 -1.0000 -1.0000 4356406 1592833431.90 151.4961 60.0011 32.0000 1.9385 1.9401 411.7076 412.1237 0.0634 -1.0000 -1.0000 4356466 1592833432.00 151.4961 60.0011 32.0000 1.9382 1.9398 411.6691 412.0844 0.0633 -1.0000 -1.0000 4356536 1592833432.10 151.4961 60.0011 32.0000 1.9376 1.9392 411.7978 412.2134 0.0633 -1.0000 -1.0000 4356606 1592833432.20 151.4961 60.0011 32.0000 1.9365 1.9381 411.9067 412.3220 0.0633 -1.0000 -1.0000 4356666 1592833432.30 151.4961 60.0011 32.0000 1.9362 1.9378 412.0068 412.4223 0.0633 -1.0000 -1.0000 4356736 1592833432.40 151.4961 60.0011 32.0000 1.9382 1.9399 411.8014 412.2169 0.0633 -1.0000 -1.0000 4357196 1592833432.50 151.2477 60.0011 32.0000 1.9402 1.9418 411.8617 412.2786 0.0636 -1.0000 -1.0000 4357256 1592833432.60 151.2477 60.0011 32.0000 1.9405 1.9421 411.4394 411.8550 0.0633 -1.0000 -1.0000 4357326 1592833432.70 151.2477 60.0011 32.0000 1.9383 1.9400 411.4981 411.9139 0.0634 -1.0000 -1.0000 4357386 1592833432.80 151.2477 60.0011 32.0000 1.9395 1.9411 411.8705 412.2865 0.0633 -1.0000 -1.0000 4357466 1592833432.90 151.2477 60.0011 32.0000 1.9394 1.9410 411.7223 412.1377 0.0634 -1.0000 -1.0000 4357526 1592833433.00 151.2477 60.0011 32.0000 1.9371 1.9387 411.9763 412.3931 0.0634 -1.0000 -1.0000 4357586 1592833433.10 151.4819 60.0011 32.0000 1.9379 1.9395 411.9006 412.3187 0.0636 -1.0000 -1.0000 4357666 1592833433.20 151.4819 60.0011 32.0000 1.9406 1.9422 411.8027 412.2188 0.0634 -1.0000 -1.0000 4357726 1592833433.30 151.3480 60.0011 32.0000 1.9402 1.9418 411.6005 412.0163 0.0634 -1.0000 -1.0000 4357786 1592833433.40 151.3480 60.0011 32.0000 1.9390 1.9406 411.5514 411.9667 0.0633 -1.0000 -1.0000 4357865 1592833433.50 151.3480 60.0011 32.0000 1.9385 1.9401 411.7685 412.1845 0.0634 -1.0000 -1.0000 4357926 1592833433.60 151.6368 60.0011 32.0000 1.9366 1.9383 411.8785 412.2955 0.0634 -1.0000 -1.0000 4357986 1592833433.70 151.6368 60.0011 32.0000 1.9370 1.9386 411.9251 412.3401 0.0632 -1.0000 -1.0000 4358055 1592833433.80 151.6368 60.0011 32.0000 1.9370 1.9386 411.8901 412.3058 0.0633 -1.0000 -1.0000 4358126 1592833433.90 151.6368 60.0011 32.0000 1.9404 1.9420 411.9242 412.3399 0.0634 -1.0000 -1.0000 4358395 1592833434.00 151.6368 60.0011 32.0000 1.9383 1.9399 411.8046 412.2206 0.0634 -1.0000 -1.0000 4358475 1592833434.10 151.6368 60.0011 32.0000 1.9374 1.9390 411.7635 412.1793 0.0634 -1.0000 -1.0000 4358535 1592833434.20 151.6368 60.0011 32.0000 1.9372 1.9388 411.9138 412.3297 0.0634 -1.0000 -1.0000 4358605 1592833434.30 151.6368 60.0011 32.0000 1.9374 1.9390 412.1154 412.5316 0.0633 -1.0000 -1.0000 4358675 1592833434.40 151.6368 60.0011 32.0000 1.9388 1.9404 412.0236 412.4399 0.0634 -1.0000 -1.0000 4358895 1592833434.50 151.6368 60.0011 32.0000 1.9385 1.9401 411.8785 412.2955 0.0634 -1.0000 -1.0000 4358965 1592833434.60 151.6368 60.0011 32.0000 1.9387 1.9403 411.7780 412.1941 0.0634 -1.0000 -1.0000 4359035 1592833434.70 151.5862 60.0019 32.0000 1.9376 1.9392 411.5736 411.9896 0.0634 -1.0000 -1.0000 4359095 1592833434.80 151.5735 60.0020 32.0000 1.9369 1.9385 411.7563 412.1722 0.0634 -1.0000 -1.0000 4359265 1592833434.90 151.5735 60.0020 32.0000 1.9363 1.9379 411.9153 412.3316 0.0634 -1.0000 -1.0000 4359365 1592833435.00 151.5735 60.0020 32.0000 1.9371 1.9387 411.9859 412.4026 0.0635 -1.0000 -1.0000 4359425 1592833435.10 151.5735 60.0020 32.0000 1.9394 1.9410 411.9457 412.3621 0.0634 -1.0000 -1.0000 4359495 1592833435.20 151.5735 60.0020 32.0000 1.9402 1.9418 411.6405 412.0565 0.0634 -1.0000 -1.0000 4359565 1592833435.30 151.5735 60.0020 32.0000 1.9397 1.9413 411.6291 412.0456 0.0635 -1.0000 -1.0000 4359625 1592833435.40 151.5735 60.0020 32.0000 1.9376 1.9392 411.7924 412.2088 0.0634 -1.0000 -1.0000 4359695 1592833435.50 151.6346 60.0020 32.0000 1.9361 1.9377 411.9096 412.3268 0.0635 -1.0000 -1.0000 4359874 1592833435.60 151.3123 60.0020 32.0000 1.9357 1.9373 411.9887 412.4051 0.0634 -1.0000 -1.0000 4359934 1592833435.70 151.3123 60.0020 32.0000 1.9359 1.9376 411.9504 412.3661 0.0633 -1.0000 -1.0000 4400014 1592833435.80 151.3123 60.0020 32.0000 1.9370 1.9386 411.8279 412.2447 0.0635 -1.0000 -1.0000 4400074 1592833435.90 151.3123 60.0020 32.0000 1.9392 1.9408 411.6500 412.0663 0.0634 -1.0000 -1.0000 4400134 1592833436.00 151.3123 60.0020 32.0000 1.9389 1.9405 411.3859 411.8015 0.0634 -1.0000 -1.0000 4400624 1592833436.10 151.3123 60.0020 32.0000 1.9372 1.9388 411.4379 411.8537 0.0634 -1.0000 -1.0000 4400694 1592833436.20 151.3123 60.0020 32.0000 1.9392 1.9408 411.8469 412.2630 0.0634 -1.0000 -1.0000 4400754 1592833436.30 151.3439 60.0020 32.0000 1.9374 1.9390 411.9741 412.3901 0.0633 -1.0000 -1.0000 4400824 1592833436.40 151.4101 60.0020 32.0000 1.9370 1.9386 411.9415 412.3574 0.0634 -1.0000 -1.0000 4400884 1592833436.50 151.4188 60.0020 32.0000 1.9389 1.9405 411.9431 412.3590 0.0633 -1.0000 -1.0000 4401114 1592833436.60 151.3787 60.0020 32.0000 1.9384 1.9400 411.5538 411.9693 0.0634 -1.0000 -1.0000 4401184 1592833436.70 151.3787 60.0020 32.0000 1.9397 1.9414 411.4603 411.8765 0.0635 -1.0000 -1.0000 4401244 1592833436.80 151.3787 60.0020 32.0000 1.9388 1.9404 411.6099 412.0251 0.0633 -1.0000 -1.0000 4401324 1592833436.90 151.3787 60.0020 32.0000 1.9384 1.9401 411.7379 412.1541 0.0634 -1.0000 -1.0000 4401384 1592833437.00 151.6832 60.0020 32.0000 1.9364 1.9380 411.9867 412.4024 0.0633 -1.0000 -1.0000 4401614 1592833437.10 151.6832 60.0020 32.0000 1.9393 1.9409 412.2948 412.7109 0.0634 -1.0000 -1.0000 4401693 1592833437.20 151.6832 60.0020 32.0000 1.9397 1.9414 412.0606 412.4778 0.0636 -1.0000 -1.0000 4401753 1592833437.30 151.6832 60.0020 32.0000 1.9397 1.9413 411.7222 412.1391 0.0635 -1.0000 -1.0000 4401824 1592833437.40 151.7324 60.0020 32.0000 1.9374 1.9390 411.9838 412.4004 0.0634 -1.0000 -1.0000 4401893 1592833437.50 151.7324 60.0020 32.0000 1.9369 1.9385 412.0869 412.5036 0.0634 -1.0000 -1.0000 4402123 1592833437.60 151.7324 60.0020 32.0000 1.9383 1.9399 411.9362 412.3524 0.0633 -1.0000 -1.0000 4402183 1592833437.70 151.7324 60.0020 32.0000 1.9404 1.9420 411.7035 412.1207 0.0635 -1.0000 -1.0000 4402253 1592833437.80 151.7324 60.0020 32.0000 1.9398 1.9414 411.7691 412.1847 0.0633 -1.0000 -1.0000 4402323 1592833437.90 151.6688 60.0020 32.0000 1.9373 1.9389 411.4768 411.8927 0.0634 -1.0000 -1.0000 4402383 1592833438.00 151.3828 60.0020 32.0000 1.9362 1.9378 411.7247 412.1409 0.0634 -1.0000 -1.0000 4402723 1592833438.10 151.3828 60.0020 32.0000 1.9358 1.9374 411.9225 412.3392 0.0635 -1.0000 -1.0000 4402783 1592833438.20 151.3828 60.0020 32.0000 1.9377 1.9393 411.8193 412.2348 0.0633 -1.0000 -1.0000 4402853 1592833438.30 151.3828 60.0020 32.0000 1.9370 1.9386 411.8907 412.3061 0.0633 -1.0000 -1.0000 4402923 1592833438.40 151.3828 60.0020 32.0000 1.9385 1.9401 411.8199 412.2358 0.0634 -1.0000 -1.0000 4402983 1592833438.50 151.5578 60.0020 32.0000 1.9398 1.9414 411.5700 411.9860 0.0634 -1.0000 -1.0000 4403163 1592833438.60 151.5578 60.0020 32.0000 1.9399 1.9415 411.7503 412.1659 0.0633 -1.0000 -1.0000 4403233 1592833438.70 151.5578 60.0020 32.0000 1.9380 1.9396 411.9192 412.3353 0.0634 -1.0000 -1.0000 4403293 1592833438.80 151.5578 60.0020 32.0000 1.9365 1.9381 411.9789 412.3942 0.0632 -1.0000 -1.0000 4403373 1592833438.90 151.5578 60.0020 32.0000 1.9363 1.9379 412.0365 412.4520 0.0632 -1.0000 -1.0000 4403433 1592833439.00 151.5578 60.0020 32.0000 1.9380 1.9396 411.9042 412.3184 0.0631 -1.0000 -1.0000 4404112 1592833439.10 151.5578 60.0020 32.0000 1.9395 1.9411 411.7702 412.1865 0.0634 -1.0000 -1.0000 4404182 1592833439.20 151.5578 60.0020 32.0000 1.9394 1.9410 411.6297 412.0456 0.0634 -1.0000 -1.0000 4404242 1592833439.30 151.5512 60.0020 32.0000 1.9379 1.9395 411.8219 412.2380 0.0634 -1.0000 -1.0000 4404312 1592833439.40 151.5320 60.0020 32.0000 1.9353 1.9369 411.8235 412.2395 0.0634 -1.0000 -1.0000 4404382 1592833439.50 151.5320 60.0020 32.0000 1.9375 1.9391 411.9091 412.3248 0.0633 -1.0000 -1.0000 4404442 1592833439.60 151.5320 60.0020 32.0000 1.9393 1.9409 411.6708 412.0867 0.0634 -1.0000 -1.0000 4404512 1592833439.70 151.5667 60.0020 32.0000 1.9402 1.9418 411.5615 411.9767 0.0634 -1.0000 -1.0000 4404582 1592833439.80 151.5997 60.0020 32.0000 1.9397 1.9413 411.5770 411.9926 0.0633 -1.0000 -1.0000 4404642 1592833439.90 151.5997 60.0020 32.0000 1.9389 1.9405 411.7912 412.2082 0.0635 -1.0000 -1.0000 4404702 1592833440.00 151.5997 60.0020 32.0000 1.9380 1.9396 411.9717 412.3878 0.0634 -1.0000 -1.0000 4404772 1592833440.10 151.5997 60.0020 32.0000 1.9373 1.9389 412.0419 412.4590 0.0635 -1.0000 -1.0000 4404842 1592833440.20 151.5997 60.0020 32.0000 1.9373 1.9389 412.0453 412.4626 0.0635 -1.0000 -1.0000 4404902 1592833440.30 151.5997 60.0020 32.0000 1.9367 1.9384 411.8409 412.2567 0.0633 -1.0000 -1.0000 4404972 1592833440.40 151.4788 60.0018 32.0000 1.9383 1.9399 411.7445 412.1596 0.0633 -1.0000 -1.0000 4405042 1592833440.50 151.4034 60.0018 32.0000 1.9372 1.9388 411.7954 412.2112 0.0633 -1.0000 -1.0000 4405102 1592833440.60 151.4034 60.0018 32.0000 1.9377 1.9393 411.6308 412.0453 0.0632 -1.0000 -1.0000 4405182 1592833440.70 151.3835 60.0018 32.0000 1.9395 1.9411 411.7659 412.1815 0.0634 -1.0000 -1.0000 4405252 1592833440.80 151.3835 60.0018 32.0000 1.9384 1.9400 411.9563 412.3727 0.0634 -1.0000 -1.0000 4405322 1592833440.90 151.3835 60.0018 32.0000 1.9380 1.9396 412.1346 412.5498 0.0633 -1.0000 -1.0000 4405382 1592833441.00 151.3835 60.0018 32.0000 1.9379 1.9395 411.9923 412.4092 0.0635 -1.0000 -1.0000 4405452 1592833441.10 151.3835 60.0018 32.0000 1.9368 1.9384 411.7486 412.1646 0.0634 -1.0000 -1.0000 4405522 1592833441.20 151.3835 60.0018 32.0000 1.9376 1.9393 411.7121 412.1284 0.0634 -1.0000 -1.0000 4405582 1592833441.30 151.3835 60.0018 32.0000 1.9393 1.9409 411.7538 412.1696 0.0634 -1.0000 -1.0000 4405642 1592833441.40 151.3835 60.0018 32.0000 1.9396 1.9412 411.6244 412.0415 0.0636 -1.0000 -1.0000 4405722 1592833441.50 151.3835 60.0018 32.0000 1.9374 1.9391 411.6947 412.1108 0.0634 -1.0000 -1.0000 4405782 1592833441.60 151.3835 60.0018 32.0000 1.9370 1.9386 411.8635 412.2789 0.0633 -1.0000 -1.0000 4406121 1592833441.70 151.3843 60.0018 32.0000 1.9376 1.9392 411.9108 412.3276 0.0635 -1.0000 -1.0000 4406191 1592833441.80 151.4278 60.0018 32.0000 1.9398 1.9415 411.8125 412.2295 0.0635 -1.0000 -1.0000 4406261 1592833441.90 151.4278 60.0018 32.0000 1.9379 1.9396 411.8240 412.2406 0.0635 -1.0000 -1.0000 4406321 1592833442.00 151.4278 60.0018 32.0000 1.9394 1.9410 411.6367 412.0536 0.0634 -1.0000 -1.0000 4406391 1592833442.10 151.4278 60.0018 32.0000 1.9378 1.9394 411.6136 412.0302 0.0636 -1.0000 -1.0000 4406451 1592833442.20 151.4278 60.0018 32.0000 1.9385 1.9401 411.7225 412.1384 0.0633 -1.0000 -1.0000 4406521 1592833442.30 151.6034 60.0018 32.0000 1.9375 1.9391 411.8492 412.2644 0.0633 -1.0000 -1.0000 4406591 1592833442.40 151.6034 60.0018 32.0000 1.9376 1.9392 411.8602 412.2763 0.0634 -1.0000 -1.0000 4406651 1592833442.50 151.6034 60.0018 32.0000 1.9377 1.9393 411.9997 412.4160 0.0634 -1.0000 -1.0000 4406711 1592833442.60 151.6034 60.0018 32.0000 1.9381 1.9397 411.9885 412.4049 0.0634 -1.0000 -1.0000 4406901 1592833442.70 151.6034 60.0018 32.0000 1.9388 1.9404 411.7070 412.1231 0.0634 -1.0000 -1.0000 4406971 1592833442.80 151.6034 60.0018 32.0000 1.9356 1.9373 411.7135 412.1295 0.0634 -1.0000 -1.0000 4407041 1592833442.90 151.5571 60.0018 32.0000 1.9374 1.9390 411.9587 412.3745 0.0633 -1.0000 -1.0000 4407101 1592833443.00 151.5571 60.0018 32.0000 1.9373 1.9389 412.0274 412.4425 0.0633 -1.0000 -1.0000 4407161 1592833443.10 151.5571 60.0018 32.0000 1.9366 1.9382 412.0195 412.4353 0.0633 -1.0000 -1.0000 4407901 1592833443.20 151.5571 60.0018 32.0000 1.9378 1.9394 411.9112 412.3265 0.0633 -1.0000 -1.0000 4407960 1592833443.30 151.5571 60.0018 32.0000 1.9369 1.9385 411.9007 412.3170 0.0634 -1.0000 -1.0000 4408021 1592833443.40 151.5485 60.0018 32.0000 1.9385 1.9401 411.7973 412.2126 0.0633 -1.0000 -1.0000 4408100 1592833443.50 151.5485 60.0018 32.0000 1.9393 1.9409 411.5277 411.9430 0.0633 -1.0000 -1.0000 4408160 1592833443.60 151.5485 60.0018 32.0000 1.9385 1.9401 411.5325 411.9468 0.0631 -1.0000 -1.0000 4408220 1592833443.70 151.5485 60.0018 32.0000 1.9383 1.9399 411.8781 412.2941 0.0634 -1.0000 -1.0000 4408300 1592833443.80 151.5485 60.0018 32.0000 1.9372 1.9388 411.8915 412.3072 0.0634 -1.0000 -1.0000 4408360 1592833443.90 151.5406 60.0018 32.0000 1.9395 1.9411 411.8968 412.3128 0.0633 -1.0000 -1.0000 4408420 1592833444.00 151.5372 60.0018 32.0000 1.9404 1.9420 411.6433 412.0603 0.0635 -1.0000 -1.0000 4408500 1592833444.10 151.5372 60.0018 32.0000 1.9389 1.9405 411.6479 412.0639 0.0635 -1.0000 -1.0000 4408620 1592833444.20 151.5372 60.0018 32.0000 1.9400 1.9416 411.5378 411.9537 0.0634 -1.0000 -1.0000 4408690 1592833444.30 151.5372 60.0018 32.0000 1.9401 1.9417 411.8872 412.3037 0.0634 -1.0000 -1.0000 4408760 1592833444.40 151.5372 60.0018 32.0000 1.9371 1.9387 411.8413 412.2559 0.0631 -1.0000 -1.0000 4408820 1592833444.50 151.4351 60.0031 32.0000 1.9380 1.9396 412.0467 412.4626 0.0633 -1.0000 -1.0000 4408880 1592833444.60 151.4351 60.0031 32.0000 1.9382 1.9398 411.9259 412.3424 0.0635 -1.0000 -1.0000 4408970 1592833444.70 151.4351 60.0031 32.0000 1.9393 1.9409 411.9434 412.3597 0.0634 -1.0000 -1.0000 4409240 1592833444.80 151.4351 60.0031 32.0000 1.9394 1.9410 411.8189 412.2351 0.0634 -1.0000 -1.0000 4409320 1592833444.90 151.4351 60.0031 32.0000 1.9379 1.9396 411.6968 412.1127 0.0633 -1.0000 -1.0000 4409380 1592833445.00 151.4351 60.0031 32.0000 1.9372 1.9388 411.6388 412.0536 0.0632 -1.0000 -1.0000 4409440 1592833445.10 151.4351 60.0031 32.0000 1.9370 1.9386 411.8981 412.3144 0.0634 -1.0000 -1.0000 4409520 1592833445.20 151.4351 60.0031 32.0000 1.9371 1.9387 412.0277 412.4444 0.0635 -1.0000 -1.0000 4409620 1592833445.30 151.4351 60.0031 32.0000 1.9375 1.9391 411.9863 412.4018 0.0633 -1.0000 -1.0000 4409680 1592833445.40 151.4351 60.0031 32.0000 1.9380 1.9397 412.0193 412.4360 0.0634 -1.0000 -1.0000 4409749 1592833445.50 151.4351 60.0031 32.0000 1.9381 1.9397 411.9879 412.4045 0.0634 -1.0000 -1.0000 4409820 1592833445.60 151.3629 60.0031 32.0000 1.9403 1.9419 411.8939 412.3095 0.0632 -1.0000 -1.0000 4409879 1592833445.70 151.3629 60.0031 32.0000 1.9396 1.9412 411.6308 412.0448 0.0631 -1.0000 -1.0000 4410109 1592833445.80 151.3629 60.0031 32.0000 1.9387 1.9403 411.6344 412.0489 0.0632 -1.0000 -1.0000 4410179 1592833445.90 151.3629 60.0031 32.0000 1.9367 1.9383 411.9276 412.3439 0.0634 -1.0000 -1.0000 4410239 1592833446.00 151.3629 60.0031 32.0000 1.9393 1.9410 412.0060 412.4230 0.0635 -1.0000 -1.0000 4410309 1592833446.10 151.3294 60.0031 32.0000 1.9400 1.9416 411.8020 412.2167 0.0633 -1.0000 -1.0000 4410369 1592833446.20 151.3280 60.0031 32.0000 1.9384 1.9400 411.7253 412.1419 0.0635 -1.0000 -1.0000 4411109 1592833446.30 151.3280 60.0031 32.0000 1.9377 1.9393 411.5815 411.9978 0.0635 -1.0000 -1.0000 4411179 1592833446.40 151.3280 60.0031 32.0000 1.9374 1.9390 411.6911 412.1071 0.0634 -1.0000 -1.0000 4411239 1592833446.50 151.3280 60.0031 32.0000 1.9378 1.9394 412.0004 412.4166 0.0633 -1.0000 -1.0000 4411299 1592833446.60 151.3349 60.0031 32.0000 1.9371 1.9387 412.1455 412.5627 0.0635 -1.0000 -1.0000 4411379 1592833446.70 151.6280 60.0031 32.0000 1.9364 1.9380 411.9929 412.4090 0.0633 -1.0000 -1.0000 4411439 1592833446.80 151.6280 60.0031 32.0000 1.9379 1.9395 411.8650 412.2814 0.0635 -1.0000 -1.0000 4411509 1592833446.90 151.6280 60.0031 32.0000 1.9390 1.9406 411.7669 412.1833 0.0634 -1.0000 -1.0000 4411579 1592833447.00 151.6280 60.0031 32.0000 1.9383 1.9399 411.6377 412.0534 0.0633 -1.0000 -1.0000 4411638 1592833447.10 151.6280 60.0031 32.0000 1.9374 1.9390 411.6977 412.1136 0.0634 -1.0000 -1.0000 4411709 1592833447.20 151.7657 60.0031 32.0000 1.9372 1.9388 411.9032 412.3190 0.0633 -1.0000 -1.0000 4411899 1592833447.30 151.7657 60.0031 32.0000 1.9357 1.9373 411.9689 412.3835 0.0631 -1.0000 -1.0000 4411958 1592833447.40 151.7657 60.0031 32.0000 1.9377 1.9393 411.9265 412.3436 0.0635 -1.0000 -1.0000 4412028 1592833447.50 151.7657 60.0031 32.0000 1.9391 1.9407 411.8592 412.2751 0.0633 -1.0000 -1.0000 4412088 1592833447.60 151.7657 60.0031 32.0000 1.9399 1.9415 411.8300 412.2458 0.0634 -1.0000 -1.0000 4412158 1592833447.70 151.7657 60.0031 32.0000 1.9386 1.9402 411.4518 411.8679 0.0634 -1.0000 -1.0000 4412368 1592833447.80 151.5190 60.0031 32.0000 1.9388 1.9404 411.7092 412.1246 0.0633 -1.0000 -1.0000 4412428 1592833447.90 151.5190 60.0031 32.0000 1.9361 1.9377 412.0082 412.4247 0.0634 -1.0000 -1.0000 4412488 1592833448.00 151.5190 60.0031 32.0000 1.9380 1.9396 411.9293 412.3455 0.0634 -1.0000 -1.0000 4412558 1592833448.10 151.5190 60.0031 32.0000 1.9368 1.9384 411.9508 412.3652 0.0631 -1.0000 -1.0000 4412628 1592833448.20 151.5190 60.0031 32.0000 1.9386 1.9403 411.7832 412.1987 0.0633 -1.0000 -1.0000 4412898 1592833448.30 151.5190 60.0031 32.0000 1.9396 1.9412 411.6383 412.0536 0.0633 -1.0000 -1.0000 4412978 1592833448.40 151.5190 60.0031 32.0000 1.9396 1.9412 411.6817 412.0973 0.0634 -1.0000 -1.0000 4413038 1592833448.50 151.5190 60.0031 32.0000 1.9383 1.9399 411.6726 412.0886 0.0634 -1.0000 -1.0000 4413098 1592833448.60 151.5190 60.0031 32.0000 1.9369 1.9385 412.0641 412.4809 0.0635 -1.0000 -1.0000 4413168 1592833448.70 151.5190 60.0031 32.0000 1.9365 1.9381 412.0969 412.5144 0.0635 -1.0000 -1.0000 4413657 1592833448.80 151.5230 60.0031 32.0000 1.9368 1.9384 412.1300 412.5451 0.0631 -1.0000 -1.0000 4413728 1592833448.90 151.5283 60.0031 32.0000 1.9388 1.9404 411.8547 412.2701 0.0634 -1.0000 -1.0000 4413788 1592833449.00 151.5283 60.0031 32.0000 1.9405 1.9422 411.6068 412.0227 0.0634 -1.0000 -1.0000 4413847 1592833449.10 151.5283 60.0031 32.0000 1.9407 1.9423 411.6216 412.0381 0.0636 -1.0000 -1.0000 4413927 1592833449.20 151.5283 60.0031 32.0000 1.9392 1.9408 411.5616 411.9761 0.0632 -1.0000 -1.0000 4413987 1592833449.30 151.5283 60.0031 32.0000 1.9368 1.9385 411.9567 412.3728 0.0634 -1.0000 -1.0000 4414047 1592833449.40 151.5984 60.0031 32.0000 1.9371 1.9388 411.9775 412.3939 0.0634 -1.0000 -1.0000 4414127 1592833449.50 151.5984 60.0031 32.0000 1.9377 1.9393 411.6823 412.0984 0.0634 -1.0000 -1.0000 4414187 1592833449.60 151.5984 60.0031 32.0000 1.9392 1.9408 411.6114 412.0269 0.0633 -1.0000 -1.0000 4414247 1592833449.70 151.5984 60.0031 32.0000 1.9395 1.9411 411.6907 412.1071 0.0635 -1.0000 -1.0000 4414317 1592833449.80 151.5984 60.0031 32.0000 1.9397 1.9413 411.8560 412.2713 0.0633 -1.0000 -1.0000 4414647 1592833449.90 151.5984 60.0031 32.0000 1.9373 1.9389 412.0009 412.4168 0.0634 -1.0000 -1.0000 4414717 1592833450.00 151.4437 60.0023 32.0000 1.9359 1.9375 412.1871 412.6029 0.0633 -1.0000 -1.0000 4414787 1592833450.10 151.4437 60.0023 32.0000 1.9366 1.9382 412.0471 412.4631 0.0633 -1.0000 -1.0000 4414847 1592833450.20 151.4437 60.0023 32.0000 1.9372 1.9388 412.0324 412.4485 0.0634 -1.0000 -1.0000 4414917 1592833450.30 151.4437 60.0023 32.0000 1.9370 1.9386 411.7928 412.2083 0.0634 -1.0000 -1.0000 4414987 1592833450.40 151.4437 60.0023 32.0000 1.9382 1.9398 411.4963 411.9128 0.0634 -1.0000 -1.0000 4415047 1592833450.50 151.4437 60.0023 32.0000 1.9387 1.9404 411.7855 412.2011 0.0633 -1.0000 -1.0000 4415117 1592833450.60 151.4437 60.0023 32.0000 1.9372 1.9388 412.1284 412.5434 0.0632 -1.0000 -1.0000 4415187 1592833450.70 151.4437 60.0023 32.0000 1.9359 1.9375 411.8682 412.2838 0.0634 -1.0000 -1.0000 4415247 1592833450.80 151.4437 60.0023 32.0000 1.9374 1.9390 411.7019 412.1182 0.0635 -1.0000 -1.0000 4415387 1592833450.90 151.4437 60.0023 32.0000 1.9385 1.9401 411.4917 411.9074 0.0633 -1.0000 -1.0000 4415447 1592833451.00 151.4643 60.0023 32.0000 1.9394 1.9410 411.4829 411.8984 0.0634 -1.0000 -1.0000 4415507 1592833451.10 151.4704 60.0023 32.0000 1.9376 1.9392 411.9183 412.3340 0.0633 -1.0000 -1.0000 4415586 1592833451.20 151.4704 60.0023 32.0000 1.9371 1.9388 411.9672 412.3835 0.0634 -1.0000 -1.0000 4415646 1592833451.30 151.4704 60.0023 32.0000 1.9387 1.9403 412.1157 412.5316 0.0633 -1.0000 -1.0000 4416596 1592833451.40 151.4704 60.0023 32.0000 1.9386 1.9402 412.1012 412.5175 0.0634 -1.0000 -1.0000 4416666 1592833451.50 151.4704 60.0023 32.0000 1.9391 1.9407 411.4512 411.8672 0.0633 -1.0000 -1.0000 4416726 1592833451.60 151.4228 60.0023 32.0000 1.9379 1.9395 411.6987 412.1144 0.0634 -1.0000 -1.0000 4416796 1592833451.70 151.4066 60.0023 32.0000 1.9379 1.9395 411.9619 412.3782 0.0634 -1.0000 -1.0000 4416866 1592833451.80 151.4066 60.0023 32.0000 1.9374 1.9390 411.9820 412.3978 0.0633 -1.0000 -1.0000 4416926 1592833451.90 151.4066 60.0023 32.0000 1.9371 1.9387 411.9558 412.3716 0.0633 -1.0000 -1.0000 4416986 1592833452.00 151.4066 60.0023 32.0000 1.9380 1.9396 411.8419 412.2573 0.0633 -1.0000 -1.0000 4417076 1592833452.10 151.4066 60.0023 32.0000 1.9385 1.9402 411.8744 412.2905 0.0634 -1.0000 -1.0000 4417136 1592833452.20 151.2970 60.0023 32.0000 1.9392 1.9408 411.4884 411.9049 0.0635 -1.0000 -1.0000 4417196 1592833452.30 151.2970 60.0023 32.0000 1.9394 1.9411 411.5294 411.9446 0.0634 -1.0000 -1.0000 4417276 1592833452.40 151.2970 60.0023 32.0000 1.9381 1.9397 411.6197 412.0343 0.0632 -1.0000 -1.0000 4417336 1592833452.50 151.2970 60.0023 32.0000 1.9368 1.9384 411.8757 412.2918 0.0634 -1.0000 -1.0000 4417396 1592833452.60 151.2970 60.0023 32.0000 1.9362 1.9378 411.9257 412.3416 0.0633 -1.0000 -1.0000 4417465 1592833452.70 151.2970 60.0023 32.0000 1.9396 1.9412 411.8415 412.2582 0.0636 -1.0000 -1.0000 4417535 1592833452.80 151.5009 60.0023 32.0000 1.9389 1.9406 411.7489 412.1650 0.0634 -1.0000 -1.0000 4417606 1592833452.90 151.5009 60.0023 32.0000 1.9378 1.9394 411.6654 412.0814 0.0634 -1.0000 -1.0000 4417665 1592833453.00 151.5009 60.0023 32.0000 1.9367 1.9384 411.9168 412.3329 0.0633 -1.0000 -1.0000 4417725 1592833453.10 151.5009 60.0023 32.0000 1.9372 1.9388 412.0951 412.5114 0.0634 -1.0000 -1.0000 4417805 1592833453.20 151.5009 60.0023 32.0000 1.9385 1.9402 412.0956 412.5129 0.0635 -1.0000 -1.0000 4417865 1592833453.30 151.5009 60.0023 32.0000 1.9402 1.9418 411.8962 412.3122 0.0634 -1.0000 -1.0000 4417925 1592833453.40 151.5015 60.0023 32.0000 1.9385 1.9401 411.6707 412.0865 0.0633 -1.0000 -1.0000 4418005 1592833453.50 151.5038 60.0023 32.0000 1.9394 1.9411 411.5754 411.9916 0.0635 -1.0000 -1.0000 4418065 1592833453.60 151.5038 60.0023 32.0000 1.9393 1.9409 411.5870 412.0028 0.0634 -1.0000 -1.0000 4418125 1592833453.70 151.5038 60.0023 32.0000 1.9374 1.9390 412.1937 412.6096 0.0633 -1.0000 -1.0000 4418205 1592833453.80 151.5038 60.0023 32.0000 1.9390 1.9406 411.9808 412.3965 0.0633 -1.0000 -1.0000 4418265 1592833453.90 151.5038 60.0023 32.0000 1.9400 1.9416 411.9033 412.3194 0.0633 -1.0000 -1.0000 4418395 1592833454.00 151.5988 60.0023 32.0000 1.9398 1.9414 411.6818 412.0974 0.0634 -1.0000 -1.0000 4418465 1592833454.10 151.5988 60.0023 32.0000 1.9381 1.9397 411.6535 412.0687 0.0632 -1.0000 -1.0000 4418525 1592833454.20 151.5988 60.0023 32.0000 1.9370 1.9386 411.6578 412.0717 0.0632 -1.0000 -1.0000 4418585 1592833454.30 151.5988 60.0023 32.0000 1.9375 1.9391 411.7691 412.1851 0.0634 -1.0000 -1.0000 4418665 1592833454.40 151.5988 60.0023 32.0000 1.9371 1.9387 411.9924 412.4080 0.0633 -1.0000 -1.0000 4418885 1592833454.50 151.5988 60.0023 32.0000 1.9358 1.9374 412.0374 412.4540 0.0634 -1.0000 -1.0000 4418945 1592833454.60 151.5952 60.0023 32.0000 1.9365 1.9381 411.8538 412.2695 0.0633 -1.0000 -1.0000 4419025 1592833454.70 151.5925 60.0023 32.0000 1.9374 1.9390 411.8038 412.2189 0.0633 -1.0000 -1.0000 4419085 1592833454.80 151.5925 60.0023 32.0000 1.9377 1.9394 411.4207 411.8362 0.0634 -1.0000 -1.0000 4419165 1592833454.90 151.5925 60.0023 32.0000 1.9380 1.9396 411.5909 412.0073 0.0634 -1.0000 -1.0000 4419384 1592833455.00 151.5925 60.0023 32.0000 1.9386 1.9402 411.7908 412.2057 0.0632 -1.0000 -1.0000 4419444 1592833455.10 151.5925 60.0023 32.0000 1.9370 1.9386 412.0592 412.4754 0.0634 -1.0000 -1.0000 4419525 1592833455.20 151.5683 60.0023 32.0000 1.9378 1.9394 412.1840 412.5997 0.0633 -1.0000 -1.0000 4419584 1592833455.30 151.5683 60.0023 32.0000 1.9381 1.9397 412.0013 412.4183 0.0636 -1.0000 -1.0000 4419644 1592833455.40 151.5683 60.0023 32.0000 1.9392 1.9408 411.9367 412.3522 0.0633 -1.0000 -1.0000 4419894 1592833455.50 151.5683 60.0023 32.0000 1.9403 1.9419 411.6052 412.0203 0.0633 -1.0000 -1.0000 4419954 1592833455.60 151.5683 60.0023 32.0000 1.9398 1.9414 411.7620 412.1779 0.0634 -1.0000 -1.0000 4420014 1592833455.70 151.4833 60.0023 32.0000 1.9382 1.9398 411.8210 412.2384 0.0635 -1.0000 -1.0000 4420084 1592833455.80 151.4626 60.0023 32.0000 1.9376 1.9392 411.9109 412.3272 0.0634 -1.0000 -1.0000 4420154 1592833455.90 151.4626 60.0023 32.0000 1.9370 1.9386 411.9953 412.4113 0.0633 -1.0000 -1.0000 4420384 1592833456.00 151.4626 60.0023 32.0000 1.9377 1.9393 411.8680 412.2832 0.0633 -1.0000 -1.0000 4420454 1592833456.10 151.4626 60.0023 32.0000 1.9392 1.9409 411.7535 412.1699 0.0635 -1.0000 -1.0000 4420514 1592833456.20 151.4626 60.0023 32.0000 1.9409 1.9425 411.4802 411.8962 0.0634 -1.0000 -1.0000 4420574 1592833456.30 151.3953 60.0023 32.0000 1.9399 1.9415 411.6818 412.0962 0.0632 -1.0000 -1.0000 4420654 1592833456.40 151.3953 60.0023 32.0000 1.9374 1.9390 411.8666 412.2813 0.0632 -1.0000 -1.0000 4421134 1592833456.50 151.3953 60.0023 32.0000 1.9352 1.9368 411.8582 412.2746 0.0634 -1.0000 -1.0000 4421194 1592833456.60 151.3953 60.0023 32.0000 1.9375 1.9391 412.0189 412.4345 0.0633 -1.0000 -1.0000 4421263 1592833456.70 151.3953 60.0023 32.0000 1.9375 1.9391 412.1607 412.5777 0.0635 -1.0000 -1.0000 4421334 1592833456.80 151.2958 60.0023 32.0000 1.9367 1.9383 411.9767 412.3925 0.0633 -1.0000 -1.0000 4421403 1592833456.90 151.2943 60.0023 32.0000 1.9373 1.9389 411.7237 412.1395 0.0634 -1.0000 -1.0000 4421633 1592833457.00 151.2943 60.0023 32.0000 1.9378 1.9395 411.5504 411.9664 0.0634 -1.0000 -1.0000 4421693 1592833457.10 151.2943 60.0023 32.0000 1.9382 1.9398 411.6415 412.0571 0.0634 -1.0000 -1.0000 4421773 1592833457.20 151.2943 60.0023 32.0000 1.9377 1.9393 411.7981 412.2128 0.0631 -1.0000 -1.0000 4421833 1592833457.30 151.3121 60.0023 32.0000 1.9380 1.9396 412.0388 412.4542 0.0633 -1.0000 -1.0000 4421893 1592833457.40 151.5512 60.0023 32.0000 1.9383 1.9399 412.0073 412.4234 0.0634 -1.0000 -1.0000 4422143 1592833457.50 151.5512 60.0023 32.0000 1.9382 1.9398 411.9756 412.3919 0.0634 -1.0000 -1.0000 4422213 1592833457.60 151.5512 60.0023 32.0000 1.9415 1.9431 411.7385 412.1539 0.0632 -1.0000 -1.0000 4422273 1592833457.70 151.5512 60.0023 32.0000 1.9398 1.9414 411.6660 412.0809 0.0633 -1.0000 -1.0000 4422343 1592833457.80 151.5512 60.0023 32.0000 1.9396 1.9412 411.7606 412.1766 0.0634 -1.0000 -1.0000 4422403 1592833457.90 151.6112 60.0023 32.0000 1.9368 1.9384 411.8281 412.2438 0.0633 -1.0000 -1.0000 4422473 1592833458.00 151.6112 60.0023 32.0000 1.9377 1.9393 411.8564 412.2716 0.0633 -1.0000 -1.0000 4423113 1592833458.10 151.6112 60.0023 32.0000 1.9386 1.9402 411.7326 412.1484 0.0634 -1.0000 -1.0000 4423172 1592833458.20 151.6112 60.0023 32.0000 1.9394 1.9410 411.7443 412.1596 0.0632 -1.0000 -1.0000 4423232 1592833458.30 151.6112 60.0023 32.0000 1.9391 1.9407 411.5242 411.9397 0.0634 -1.0000 -1.0000 4423312 1592833458.40 151.6294 60.0023 32.0000 1.9393 1.9409 411.7227 412.1381 0.0633 -1.0000 -1.0000 4423372 1592833458.50 151.6555 60.0023 32.0000 1.9381 1.9397 411.9019 412.3178 0.0633 -1.0000 -1.0000 4423432 1592833458.60 151.6555 60.0023 32.0000 1.9375 1.9391 412.0822 412.4977 0.0634 -1.0000 -1.0000 4423502 1592833458.70 151.6555 60.0023 32.0000 1.9386 1.9402 412.0483 412.4648 0.0633 -1.0000 -1.0000 4423572 1592833458.80 151.6555 60.0023 32.0000 1.9378 1.9394 412.0175 412.4321 0.0631 -1.0000 -1.0000 4423642 1592833458.90 151.6555 60.0023 32.0000 1.9395 1.9411 411.7984 412.2144 0.0634 -1.0000 -1.0000 4423702 1592833459.00 151.6657 60.0023 32.0000 1.9384 1.9401 411.6942 412.1108 0.0635 -1.0000 -1.0000 4423762 1592833459.10 151.6657 60.0023 32.0000 1.9387 1.9403 411.8417 412.2572 0.0633 -1.0000 -1.0000 4423842 1592833459.20 151.6657 60.0023 32.0000 1.9364 1.9380 412.2338 412.6509 0.0635 -1.0000 -1.0000 4423902 1592833459.30 151.6657 60.0023 32.0000 1.9371 1.9388 412.2039 412.6210 0.0635 -1.0000 -1.0000 4423962 1592833459.40 151.6657 60.0023 32.0000 1.9389 1.9405 411.7461 412.1635 0.0636 -1.0000 -1.0000 4424042 1592833459.50 151.5488 60.0033 32.0000 1.9399 1.9415 411.6132 412.0289 0.0633 -1.0000 -1.0000 4424102 1592833459.60 151.5182 60.0035 32.0000 1.9379 1.9395 411.5998 412.0154 0.0634 -1.0000 -1.0000 4424172 1592833459.70 151.5182 60.0035 32.0000 1.9372 1.9388 411.5090 411.9241 0.0633 -1.0000 -1.0000 4424242 1592833459.80 151.5182 60.0035 32.0000 1.9376 1.9392 411.8696 412.2855 0.0634 -1.0000 -1.0000 4424302 1592833459.90 151.5182 60.0035 32.0000 1.9370 1.9386 411.8641 412.2806 0.0634 -1.0000 -1.0000 4424362 1592833460.00 151.5182 60.0035 32.0000 1.9383 1.9399 411.9579 412.3739 0.0634 -1.0000 -1.0000 4424622 1592833460.10 151.5182 60.0035 32.0000 1.9368 1.9384 411.9937 412.4099 0.0634 -1.0000 -1.0000 4424682 1592833460.20 151.5763 60.0035 32.0000 1.9377 1.9393 411.7039 412.1200 0.0634 -1.0000 -1.0000 4424752 1592833460.30 151.6345 60.0035 32.0000 1.9392 1.9408 411.5773 411.9929 0.0634 -1.0000 -1.0000 4424822 1592833460.40 151.6345 60.0035 32.0000 1.9377 1.9393 411.7497 412.1654 0.0633 -1.0000 -1.0000 4424882 1592833460.50 151.6345 60.0035 32.0000 1.9374 1.9390 411.9180 412.3333 0.0633 -1.0000 -1.0000 4425171 1592833460.60 151.6345 60.0035 32.0000 1.9386 1.9402 412.1065 412.5228 0.0634 -1.0000 -1.0000 4425251 1592833460.70 151.6345 60.0035 32.0000 1.9372 1.9389 412.1956 412.6110 0.0632 -1.0000 -1.0000 4425321 1592833460.80 151.6022 60.0035 32.0000 1.9380 1.9396 412.1389 412.5552 0.0634 -1.0000 -1.0000 4425391 1592833460.90 151.6022 60.0035 32.0000 1.9378 1.9395 411.9567 412.3730 0.0634 -1.0000 -1.0000 4425451 1592833461.00 151.6022 60.0035 32.0000 1.9386 1.9402 411.8581 412.2739 0.0633 -1.0000 -1.0000 4425691 1592833461.10 151.6022 60.0035 32.0000 1.9409 1.9425 411.7218 412.1379 0.0635 -1.0000 -1.0000 4425761 1592833461.20 151.6022 60.0035 32.0000 1.9402 1.9418 411.6599 412.0760 0.0634 -1.0000 -1.0000 4425831 1592833461.30 151.6022 60.0035 32.0000 1.9375 1.9391 412.2299 412.6467 0.0635 -1.0000 -1.0000 4425891 1592833461.40 151.5109 60.0035 32.0000 1.9367 1.9383 411.9843 412.4012 0.0635 -1.0000 -1.0000 4425961 1592833461.50 151.3660 60.0035 32.0000 1.9366 1.9382 411.9446 412.3601 0.0633 -1.0000 -1.0000 4426401 1592833461.60 151.3660 60.0035 32.0000 1.9386 1.9402 411.8391 412.2554 0.0635 -1.0000 -1.0000 4426461 1592833461.70 151.3660 60.0035 32.0000 1.9381 1.9397 411.7154 412.1315 0.0633 -1.0000 -1.0000 4426531 1592833461.80 151.3660 60.0035 32.0000 1.9376 1.9392 411.5991 412.0154 0.0635 -1.0000 -1.0000 4426601 1592833461.90 151.3660 60.0035 32.0000 1.9393 1.9409 411.6417 412.0574 0.0633 -1.0000 -1.0000 4426661 1592833462.00 151.2362 60.0035 32.0000 1.9367 1.9384 411.9604 412.3761 0.0633 -1.0000 -1.0000 4427400 1592833462.10 151.2362 60.0035 32.0000 1.9359 1.9375 411.9672 412.3824 0.0632 -1.0000 -1.0000 4427460 1592833462.20 151.2362 60.0035 32.0000 1.9369 1.9385 412.1387 412.5551 0.0635 -1.0000 -1.0000 4427530 1592833462.30 151.2362 60.0035 32.0000 1.9363 1.9380 412.1391 412.5549 0.0633 -1.0000 -1.0000 4427600 1592833462.40 151.2362 60.0035 32.0000 1.9388 1.9404 411.5805 411.9958 0.0634 -1.0000 -1.0000 4427670 1592833462.50 151.2362 60.0035 32.0000 1.9397 1.9413 411.5924 412.0080 0.0633 -1.0000 -1.0000 4427730 1592833462.60 151.7072 60.0035 32.0000 1.9382 1.9398 411.5465 411.9634 0.0635 -1.0000 -1.0000 4427800 1592833462.70 151.7072 60.0035 32.0000 1.9381 1.9397 412.0573 412.4734 0.0632 -1.0000 -1.0000 4427860 1592833462.80 151.7072 60.0035 32.0000 1.9391 1.9407 412.2638 412.6795 0.0633 -1.0000 -1.0000 4427940 1592833462.90 151.7072 60.0035 32.0000 1.9379 1.9396 412.1552 412.5713 0.0633 -1.0000 -1.0000 4428000 1592833463.00 151.7072 60.0035 32.0000 1.9371 1.9387 411.9277 412.3437 0.0634 -1.0000 -1.0000 4428070 1592833463.10 151.6684 60.0035 32.0000 1.9402 1.9418 411.5730 411.9881 0.0633 -1.0000 -1.0000 4428150 1592833463.20 151.6647 60.0035 32.0000 1.9394 1.9410 411.6829 412.0983 0.0633 -1.0000 -1.0000 4428210 1592833463.30 151.6647 60.0035 32.0000 1.9398 1.9414 411.7525 412.1680 0.0633 -1.0000 -1.0000 4428270 1592833463.40 151.6647 60.0035 32.0000 1.9389 1.9405 411.8299 412.2454 0.0633 -1.0000 -1.0000 4428340 1592833463.50 151.6647 60.0035 32.0000 1.9390 1.9406 412.0569 412.4735 0.0635 -1.0000 -1.0000 4428410 1592833463.60 151.6647 60.0035 32.0000 1.9376 1.9392 412.0065 412.4221 0.0632 -1.0000 -1.0000 4428470 1592833463.70 151.6895 60.0035 32.0000 1.9380 1.9396 411.8371 412.2523 0.0633 -1.0000 -1.0000 4428550 1592833463.80 151.6895 60.0035 32.0000 1.9361 1.9377 411.5906 412.0064 0.0634 -1.0000 -1.0000 4428610 1592833463.90 151.6895 60.0035 32.0000 1.9395 1.9411 411.6204 412.0351 0.0633 -1.0000 -1.0000 4428700 1592833464.00 151.6895 60.0035 32.0000 1.9389 1.9405 411.7456 412.1619 0.0634 -1.0000 -1.0000 4428769 1592833464.10 151.6895 60.0035 32.0000 1.9392 1.9408 411.8271 412.2427 0.0633 -1.0000 -1.0000 4428839 1592833464.20 151.6816 60.0035 32.0000 1.9379 1.9395 412.0727 412.4896 0.0635 -1.0000 -1.0000 4428900 1592833464.30 151.6528 60.0035 32.0000 1.9359 1.9375 411.9049 412.3210 0.0634 -1.0000 -1.0000 4428969 1592833464.40 151.6528 60.0035 32.0000 1.9369 1.9385 411.9127 412.3282 0.0632 -1.0000 -1.0000 4429029 1592833464.50 151.6528 60.0035 32.0000 1.9383 1.9399 411.8135 412.2280 0.0633 -1.0000 -1.0000 4429099 1592833464.60 151.6528 60.0035 32.0000 1.9400 1.9416 411.7445 412.1607 0.0635 -1.0000 -1.0000 4429169 1592833464.70 151.6528 60.0035 32.0000 1.9384 1.9400 411.9919 412.4069 0.0632 -1.0000 -1.0000 4429229 1592833464.80 151.3515 60.0027 32.0000 1.9386 1.9402 412.0866 412.5025 0.0634 -1.0000 -1.0000 4429299 1592833464.90 151.3515 60.0027 32.0000 1.9389 1.9405 411.9854 412.4021 0.0634 -1.0000 -1.0000 4429369 1592833465.00 151.3515 60.0027 32.0000 1.9378 1.9394 411.7955 412.2119 0.0634 -1.0000 -1.0000 4429429 1592833465.10 151.3515 60.0027 32.0000 1.9369 1.9385 411.6542 412.0699 0.0634 -1.0000 -1.0000 4430199 1592833465.20 151.3515 60.0027 32.0000 1.9391 1.9407 411.6884 412.1045 0.0634 -1.0000 -1.0000 4430259 1592833465.30 151.3859 60.0027 32.0000 1.9389 1.9405 411.9336 412.3499 0.0633 -1.0000 -1.0000 4430329 1592833465.40 151.4016 60.0027 32.0000 1.9375 1.9391 412.0469 412.4621 0.0632 -1.0000 -1.0000 4430399 1592833465.50 151.4016 60.0027 32.0000 1.9381 1.9397 412.0345 412.4513 0.0634 -1.0000 -1.0000 4430459 1592833465.60 151.4016 60.0027 32.0000 1.9363 1.9379 411.9661 412.3826 0.0635 -1.0000 -1.0000 4430519 1592833465.70 151.4016 60.0027 32.0000 1.9400 1.9416 411.7244 412.1407 0.0634 -1.0000 -1.0000 4430598 1592833465.80 151.4016 60.0027 32.0000 1.9405 1.9421 411.7994 412.2147 0.0633 -1.0000 -1.0000 4430658 1592833465.90 151.4128 60.0027 32.0000 1.9381 1.9397 411.6311 412.0472 0.0634 -1.0000 -1.0000 4430718 1592833466.00 151.4128 60.0027 32.0000 1.9380 1.9396 411.7344 412.1507 0.0634 -1.0000 -1.0000 4430799 1592833466.10 151.4128 60.0027 32.0000 1.9391 1.9408 411.8489 412.2649 0.0634 -1.0000 -1.0000 4430858 1592833466.20 151.4128 60.0027 32.0000 1.9383 1.9399 412.0012 412.4174 0.0634 -1.0000 -1.0000 4430918 1592833466.30 151.4128 60.0027 32.0000 1.9397 1.9413 411.9831 412.3996 0.0633 -1.0000 -1.0000 4430988 1592833466.40 151.4128 60.0027 32.0000 1.9398 1.9414 411.9109 412.3257 0.0632 -1.0000 -1.0000 4431058 1592833466.50 151.4388 60.0027 32.0000 1.9393 1.9409 411.6711 412.0874 0.0635 -1.0000 -1.0000 4431118 1592833466.60 151.4388 60.0027 32.0000 1.9396 1.9412 411.6310 412.0476 0.0635 -1.0000 -1.0000 4431188 1592833466.70 151.4388 60.0027 32.0000 1.9369 1.9385 411.9709 412.3867 0.0633 -1.0000 -1.0000 4431418 1592833466.80 151.4388 60.0027 32.0000 1.9363 1.9379 412.0954 412.5114 0.0633 -1.0000 -1.0000 4431488 1592833466.90 151.4388 60.0027 32.0000 1.9377 1.9393 412.0126 412.4283 0.0633 -1.0000 -1.0000 4431558 1592833467.00 151.4388 60.0027 32.0000 1.9384 1.9400 411.9733 412.3893 0.0633 -1.0000 -1.0000 4431618 1592833467.10 151.6480 60.0027 32.0000 1.9387 1.9403 411.6563 412.0738 0.0636 -1.0000 -1.0000 4431688 1592833467.20 151.6480 60.0027 32.0000 1.9389 1.9405 411.6002 412.0171 0.0635 -1.0000 -1.0000 4432278 1592833467.30 151.6480 60.0027 32.0000 1.9390 1.9406 411.6302 412.0454 0.0633 -1.0000 -1.0000 4432338 1592833467.40 151.6480 60.0027 32.0000 1.9380 1.9396 411.7493 412.1651 0.0634 -1.0000 -1.0000 4432408 1592833467.50 151.6480 60.0027 32.0000 1.9370 1.9386 411.9816 412.3974 0.0632 -1.0000 -1.0000 4432477 1592833467.60 151.6079 60.0027 32.0000 1.9356 1.9372 411.9674 412.3823 0.0632 -1.0000 -1.0000 4432538 1592833467.70 151.5705 60.0027 32.0000 1.9365 1.9381 411.9090 412.3254 0.0634 -1.0000 -1.0000 4432608 1592833467.80 151.5705 60.0027 32.0000 1.9377 1.9393 411.7341 412.1502 0.0634 -1.0000 -1.0000 4432667 1592833467.90 151.5705 60.0027 32.0000 1.9386 1.9402 411.6263 412.0423 0.0633 -1.0000 -1.0000 4432727 1592833468.00 151.5705 60.0027 32.0000 1.9370 1.9386 411.7447 412.1596 0.0633 -1.0000 -1.0000 4432807 1592833468.10 151.5705 60.0027 32.0000 1.9370 1.9386 411.8936 412.3085 0.0632 -1.0000 -1.0000 4432867 1592833468.20 151.5532 60.0027 32.0000 1.9377 1.9393 412.0108 412.4270 0.0634 -1.0000 -1.0000 4433257 1592833468.30 151.4099 60.0027 32.0000 1.9368 1.9384 412.0499 412.4661 0.0633 -1.0000 -1.0000 4433327 1592833468.40 151.4099 60.0027 32.0000 1.9384 1.9400 412.0958 412.5125 0.0634 -1.0000 -1.0000 4433387 1592833468.50 151.4099 60.0027 32.0000 1.9364 1.9380 411.8309 412.2465 0.0633 -1.0000 -1.0000 4433457 1592833468.60 151.4099 60.0027 32.0000 1.9384 1.9400 411.6772 412.0939 0.0635 -1.0000 -1.0000 4433527 1592833468.70 151.4099 60.0027 32.0000 1.9387 1.9404 411.4795 411.8951 0.0634 -1.0000 -1.0000 4433587 1592833468.80 151.3716 60.0027 32.0000 1.9397 1.9413 411.6583 412.0737 0.0633 -1.0000 -1.0000 4433667 1592833468.90 151.3716 60.0027 32.0000 1.9399 1.9416 412.0029 412.4180 0.0632 -1.0000 -1.0000 4433727 1592833469.00 151.3716 60.0027 32.0000 1.9391 1.9407 412.0565 412.4722 0.0633 -1.0000 -1.0000 4433787 1592833469.10 151.3716 60.0027 32.0000 1.9378 1.9394 411.8937 412.3092 0.0633 -1.0000 -1.0000 4433867 1592833469.20 151.3716 60.0027 32.0000 1.9379 1.9395 411.5212 411.9357 0.0632 -1.0000 -1.0000 4433927 1592833469.30 151.3716 60.0027 32.0000 1.9373 1.9389 411.7503 412.1666 0.0635 -1.0000 -1.0000 4433987 1592833469.40 151.3716 60.0027 32.0000 1.9368 1.9384 411.8119 412.2287 0.0635 -1.0000 -1.0000 4434057 1592833469.50 151.4480 60.0027 32.0000 1.9364 1.9380 411.9706 412.3863 0.0633 -1.0000 -1.0000 4434127 1592833469.60 151.4480 60.0027 32.0000 1.9368 1.9384 412.0356 412.4515 0.0633 -1.0000 -1.0000 4434187 1592833469.70 151.4480 60.0027 32.0000 1.9361 1.9377 412.0098 412.4261 0.0635 -1.0000 -1.0000 4434267 1592833469.80 151.4480 60.0027 32.0000 1.9385 1.9401 411.9671 412.3836 0.0633 -1.0000 -1.0000 4434437 1592833469.90 151.4480 60.0027 32.0000 1.9380 1.9396 412.0662 412.4826 0.0634 -1.0000 -1.0000 4434507 1592833470.00 151.4480 60.0027 32.0000 1.9391 1.9407 411.5903 412.0057 0.0633 -1.0000 -1.0000 4434576 1592833470.10 151.3658 60.0039 32.0000 1.9382 1.9398 411.7047 412.1200 0.0633 -1.0000 -1.0000 4434636 1592833470.20 151.3658 60.0039 32.0000 1.9377 1.9393 411.8160 412.2328 0.0635 -1.0000 -1.0000 4434707 1592833470.30 151.3658 60.0039 32.0000 1.9378 1.9394 411.9605 412.3762 0.0633 -1.0000 -1.0000 4435136 1592833470.40 151.3658 60.0039 32.0000 1.9356 1.9372 412.0324 412.4490 0.0635 -1.0000 -1.0000 4435196 1592833470.50 151.3658 60.0039 32.0000 1.9372 1.9388 412.0497 412.4662 0.0634 -1.0000 -1.0000 4435266 1592833470.60 151.5569 60.0039 32.0000 1.9381 1.9397 412.0113 412.4274 0.0633 -1.0000 -1.0000 4435336 1592833470.70 151.5569 60.0039 32.0000 1.9386 1.9402 411.7983 412.2142 0.0634 -1.0000 -1.0000 4435396 1592833470.80 151.5569 60.0039 32.0000 1.9398 1.9414 411.6201 412.0368 0.0634 -1.0000 -1.0000 4435686 1592833470.90 151.5569 60.0039 32.0000 1.9376 1.9392 411.8391 412.2553 0.0634 -1.0000 -1.0000 4435746 1592833471.00 151.5569 60.0039 32.0000 1.9362 1.9378 411.9098 412.3271 0.0635 -1.0000 -1.0000 4435806 1592833471.10 151.5569 60.0039 32.0000 1.9370 1.9386 411.9408 412.3568 0.0634 -1.0000 -1.0000 4435886 1592833471.20 151.4966 60.0039 32.0000 1.9382 1.9398 411.9204 412.3365 0.0633 -1.0000 -1.0000 4435946 1592833471.30 151.4966 60.0039 32.0000 1.9370 1.9386 411.5430 411.9575 0.0633 -1.0000 -1.0000 4436176 1592833471.40 151.4966 60.0039 32.0000 1.9371 1.9387 411.4438 411.8593 0.0634 -1.0000 -1.0000 4436256 1592833471.50 151.4966 60.0039 32.0000 1.9375 1.9392 411.7245 412.1390 0.0633 -1.0000 -1.0000 4436316 1592833471.60 151.4966 60.0039 32.0000 1.9370 1.9386 411.8249 412.2416 0.0635 -1.0000 -1.0000 4436376 1592833471.70 151.4891 60.0039 32.0000 1.9381 1.9397 412.1411 412.5589 0.0636 -1.0000 -1.0000 4436445 1592833471.80 151.4089 60.0039 32.0000 1.9379 1.9395 412.1231 412.5398 0.0634 -1.0000 -1.0000 4436505 1592833471.90 151.4089 60.0039 32.0000 1.9371 1.9387 411.9485 412.3644 0.0633 -1.0000 -1.0000 4436575 1592833472.00 151.4089 60.0039 32.0000 1.9380 1.9396 411.6217 412.0386 0.0635 -1.0000 -1.0000 4436645 1592833472.10 151.4089 60.0039 32.0000 1.9379 1.9395 411.7952 412.2112 0.0633 -1.0000 -1.0000 4436705 1592833472.20 151.4089 60.0039 32.0000 1.9369 1.9385 411.9127 412.3286 0.0634 -1.0000 -1.0000 4436775 1592833472.30 151.3721 60.0039 32.0000 1.9380 1.9397 411.9100 412.3268 0.0634 -1.0000 -1.0000 4436905 1592833472.40 151.3721 60.0039 32.0000 1.9380 1.9396 412.0597 412.4758 0.0634 -1.0000 -1.0000 4436965 1592833472.50 151.3721 60.0039 32.0000 1.9377 1.9393 411.7764 412.1918 0.0632 -1.0000 -1.0000 4437025 1592833472.60 151.3721 60.0039 32.0000 1.9395 1.9411 411.6714 412.0857 0.0633 -1.0000 -1.0000 4437105 1592833472.70 151.3721 60.0039 32.0000 1.9387 1.9404 411.6701 412.0856 0.0632 -1.0000 -1.0000 4437165 1592833472.80 151.3872 60.0039 32.0000 1.9371 1.9388 411.7057 412.1213 0.0633 -1.0000 -1.0000 4437655 1592833472.90 151.4655 60.0039 32.0000 1.9385 1.9401 411.9430 412.3587 0.0634 -1.0000 -1.0000 4437715 1592833473.00 151.4655 60.0039 32.0000 1.9374 1.9390 412.0999 412.5168 0.0634 -1.0000 -1.0000 4437775 1592833473.10 151.4655 60.0039 32.0000 1.9388 1.9404 412.1609 412.5771 0.0633 -1.0000 -1.0000 4437845 1592833473.20 151.4655 60.0039 32.0000 1.9373 1.9389 411.8655 412.2811 0.0634 -1.0000 -1.0000 4437915 1592833473.30 151.4655 60.0039 32.0000 1.9376 1.9393 411.5416 411.9580 0.0635 -1.0000 -1.0000 4438145 1592833473.40 151.4655 60.0039 32.0000 1.9389 1.9406 411.5624 411.9786 0.0635 -1.0000 -1.0000 4438215 1592833473.50 151.4655 60.0039 32.0000 1.9374 1.9391 411.7261 412.1416 0.0632 -1.0000 -1.0000 4438275 1592833473.60 151.6175 60.0039 32.0000 1.9370 1.9386 412.0689 412.4841 0.0633 -1.0000 -1.0000 4438344 1592833473.70 151.6175 60.0039 32.0000 1.9363 1.9379 412.0498 412.4662 0.0634 -1.0000 -1.0000 4438415 1592833473.80 151.6175 60.0039 32.0000 1.9370 1.9386 412.0602 412.4765 0.0634 -1.0000 -1.0000 4438474 1592833473.90 151.6175 60.0039 32.0000 1.9392 1.9408 412.0435 412.4596 0.0634 -1.0000 -1.0000 4438674 1592833474.00 151.6175 60.0039 32.0000 1.9398 1.9414 411.6114 412.0267 0.0632 -1.0000 -1.0000 4438754 1592833474.10 151.6175 60.0039 32.0000 1.9398 1.9414 411.6539 412.0692 0.0633 -1.0000 -1.0000 4438814 1592833474.20 151.6263 60.0039 32.0000 1.9399 1.9415 411.6824 412.0972 0.0633 -1.0000 -1.0000 4438884 1592833474.30 151.6436 60.0039 32.0000 1.9388 1.9404 412.0062 412.4218 0.0633 -1.0000 -1.0000 4438954 1592833474.40 151.6436 60.0039 32.0000 1.9396 1.9412 412.0859 412.5019 0.0634 -1.0000 -1.0000 4439384 1592833474.50 151.6436 60.0039 32.0000 1.9385 1.9401 411.9402 412.3561 0.0633 -1.0000 -1.0000 4439444 1592833474.60 151.6436 60.0039 32.0000 1.9397 1.9413 411.6517 412.0671 0.0633 -1.0000 -1.0000 4439514 1592833474.70 151.6436 60.0039 32.0000 1.9379 1.9395 411.5228 411.9374 0.0632 -1.0000 -1.0000 4439574 1592833474.80 151.4842 60.0034 32.0000 1.9372 1.9388 411.8531 412.2689 0.0633 -1.0000 -1.0000 4439644 1592833474.90 151.3858 60.0030 32.0000 1.9358 1.9374 411.8488 412.2645 0.0633 -1.0000 -1.0000 4439714 1592833475.00 151.3858 60.0030 32.0000 1.9347 1.9364 411.9214 412.3376 0.0634 -1.0000 -1.0000 4439774 1592833475.10 151.3858 60.0030 32.0000 1.9375 1.9392 411.9824 412.3984 0.0633 -1.0000 -1.0000 4439844 1592833475.20 151.3858 60.0030 32.0000 1.9377 1.9393 411.8973 412.3137 0.0634 -1.0000 -1.0000 4439904 1592833475.30 151.3858 60.0030 32.0000 1.9376 1.9392 412.0036 412.4191 0.0633 -1.0000 -1.0000 4439974 1592833475.40 151.3858 60.0030 32.0000 1.9391 1.9408 411.8818 412.2969 0.0632 -1.0000 -1.0000 4440044 1592833475.50 151.4452 60.0030 32.0000 1.9389 1.9405 411.7397 412.1559 0.0634 -1.0000 -1.0000 4440104 1592833475.60 151.4452 60.0030 32.0000 1.9371 1.9387 411.8485 412.2637 0.0632 -1.0000 -1.0000 4440174 1592833475.70 151.4452 60.0030 32.0000 1.9365 1.9382 411.8453 412.2592 0.0631 -1.0000 -1.0000 4440243 1592833475.80 151.4452 60.0030 32.0000 1.9372 1.9388 412.0787 412.4949 0.0634 -1.0000 -1.0000 4440303 1592833475.90 151.4452 60.0030 32.0000 1.9373 1.9389 412.0772 412.4938 0.0634 -1.0000 -1.0000 4440643 1592833476.00 151.4452 60.0030 32.0000 1.9393 1.9409 411.7427 412.1594 0.0634 -1.0000 -1.0000 4440713 1592833476.10 151.3797 60.0030 32.0000 1.9394 1.9410 411.5913 412.0065 0.0633 -1.0000 -1.0000 4440773 1592833476.20 151.3797 60.0030 32.0000 1.9378 1.9394 411.7418 412.1567 0.0632 -1.0000 -1.0000 4440843 1592833476.30 151.3797 60.0030 32.0000 1.9362 1.9378 411.9769 412.3931 0.0633 -1.0000 -1.0000 4440913 1592833476.40 151.3797 60.0030 32.0000 1.9380 1.9396 412.1073 412.5227 0.0632 -1.0000 -1.0000 4441203 1592833476.50 151.3797 60.0030 32.0000 1.9394 1.9410 411.9717 412.3875 0.0634 -1.0000 -1.0000 4441263 1592833476.60 151.4802 60.0030 32.0000 1.9404 1.9420 411.6783 412.0933 0.0633 -1.0000 -1.0000 4441333 1592833476.70 151.5432 60.0030 32.0000 1.9396 1.9412 411.6277 412.0426 0.0632 -1.0000 -1.0000 4441403 1592833476.80 151.5432 60.0030 32.0000 1.9405 1.9421 411.6959 412.1115 0.0634 -1.0000 -1.0000 4441473 1592833476.90 151.5432 60.0030 32.0000 1.9386 1.9402 412.0143 412.4299 0.0633 -1.0000 -1.0000 4441853 1592833477.00 151.5432 60.0030 32.0000 1.9388 1.9404 412.1048 412.5214 0.0635 -1.0000 -1.0000 4441913 1592833477.10 151.5432 60.0030 32.0000 1.9380 1.9396 412.1545 412.5701 0.0633 -1.0000 -1.0000 4441983 1592833477.20 151.3010 60.0030 32.0000 1.9392 1.9408 412.0553 412.4711 0.0633 -1.0000 -1.0000 4442052 1592833477.30 151.3010 60.0030 32.0000 1.9393 1.9409 411.7481 412.1627 0.0631 -1.0000 -1.0000 4442113 1592833477.40 151.3010 60.0030 32.0000 1.9403 1.9419 411.6985 412.1140 0.0634 -1.0000 -1.0000 4442183 1592833477.50 151.3010 60.0030 32.0000 1.9389 1.9405 411.5668 411.9822 0.0632 -1.0000 -1.0000 4442672 1592833477.60 151.3010 60.0030 32.0000 1.9388 1.9404 411.8450 412.2609 0.0634 -1.0000 -1.0000 4442732 1592833477.70 151.3010 60.0030 32.0000 1.9376 1.9392 412.1881 412.6046 0.0633 -1.0000 -1.0000 4442812 1592833477.80 151.3010 60.0030 32.0000 1.9379 1.9395 412.0670 412.4829 0.0634 -1.0000 -1.0000 4442883 1592833477.90 151.5852 60.0030 32.0000 1.9385 1.9402 411.8101 412.2250 0.0632 -1.0000 -1.0000 4442942 1592833478.00 151.5852 60.0030 32.0000 1.9394 1.9410 411.5705 411.9851 0.0632 -1.0000 -1.0000 4443012 1592833478.10 151.5852 60.0030 32.0000 1.9395 1.9411 411.6820 412.0979 0.0634 -1.0000 -1.0000 4443072 1592833478.20 151.5852 60.0030 32.0000 1.9388 1.9404 411.7248 412.1411 0.0634 -1.0000 -1.0000 4443142 1592833478.30 151.5852 60.0030 32.0000 1.9365 1.9381 411.8901 412.3061 0.0634 -1.0000 -1.0000 4443212 1592833478.40 151.5801 60.0030 32.0000 1.9376 1.9392 412.0199 412.4349 0.0632 -1.0000 -1.0000 4443272 1592833478.50 151.5801 60.0030 32.0000 1.9352 1.9368 411.9820 412.3977 0.0633 -1.0000 -1.0000 4443432 1592833478.60 151.5801 60.0030 32.0000 1.9386 1.9402 412.0368 412.4531 0.0634 -1.0000 -1.0000 4443502 1592833478.70 151.5801 60.0030 32.0000 1.9382 1.9398 411.7502 412.1664 0.0634 -1.0000 -1.0000 4443572 1592833478.80 151.5801 60.0030 32.0000 1.9378 1.9394 411.7131 412.1287 0.0634 -1.0000 -1.0000 4443642 1592833478.90 151.5801 60.0030 32.0000 1.9382 1.9398 411.8474 412.2633 0.0633 -1.0000 -1.0000 4443702 1592833479.00 151.5178 60.0040 32.0000 1.9388 1.9404 412.1601 412.5765 0.0633 -1.0000 -1.0000 4443772 1592833479.10 151.5078 60.0042 32.0000 1.9380 1.9396 412.0961 412.5111 0.0631 -1.0000 -1.0000 4443842 1592833479.20 151.5078 60.0042 32.0000 1.9381 1.9397 412.0247 412.4405 0.0634 -1.0000 -1.0000 4443902 1592833479.30 151.5078 60.0042 32.0000 1.9384 1.9400 411.8543 412.2695 0.0632 -1.0000 -1.0000 4443972 1592833479.40 151.5078 60.0042 32.0000 1.9381 1.9397 411.6335 412.0494 0.0635 -1.0000 -1.0000 4444042 1592833479.50 151.5078 60.0042 32.0000 1.9392 1.9408 411.6344 412.0491 0.0632 -1.0000 -1.0000 4444172 1592833479.60 151.5078 60.0042 32.0000 1.9390 1.9406 411.8513 412.2668 0.0633 -1.0000 -1.0000 4444232 1592833479.70 151.5078 60.0042 32.0000 1.9374 1.9390 412.0293 412.4441 0.0632 -1.0000 -1.0000 4444312 1592833479.80 151.5078 60.0042 32.0000 1.9380 1.9396 411.7918 412.2078 0.0634 -1.0000 -1.0000 4444372 1592833479.90 151.5078 60.0042 32.0000 1.9379 1.9395 411.7231 412.1394 0.0634 -1.0000 -1.0000 4444431 1592833480.00 151.5078 60.0042 32.0000 1.9387 1.9403 411.7198 412.1360 0.0634 -1.0000 -1.0000 4445331 1592833480.10 151.5078 60.0042 32.0000 1.9372 1.9389 411.6633 412.0786 0.0633 -1.0000 -1.0000 4445411 1592833480.20 151.4159 60.0042 32.0000 1.9378 1.9394 411.9670 412.3825 0.0633 -1.0000 -1.0000 4445471 1592833480.30 151.4159 60.0042 32.0000 1.9372 1.9388 412.0612 412.4771 0.0633 -1.0000 -1.0000 4445541 1592833480.40 151.4159 60.0042 32.0000 1.9381 1.9397 412.2245 412.6400 0.0633 -1.0000 -1.0000 4445601 1592833480.50 151.4159 60.0042 32.0000 1.9389 1.9405 411.9700 412.3855 0.0633 -1.0000 -1.0000 4445671 1592833480.60 151.4159 60.0042 32.0000 1.9392 1.9408 411.8489 412.2652 0.0634 -1.0000 -1.0000 4445741 1592833480.70 151.4137 60.0042 32.0000 1.9400 1.9416 411.5806 411.9967 0.0634 -1.0000 -1.0000 4445801 1592833480.80 151.4065 60.0042 32.0000 1.9396 1.9412 411.6922 412.1067 0.0632 -1.0000 -1.0000 4445871 1592833480.90 151.4065 60.0042 32.0000 1.9379 1.9395 412.2087 412.6245 0.0633 -1.0000 -1.0000 4445941 1592833481.00 151.4065 60.0042 32.0000 1.9372 1.9388 412.0522 412.4678 0.0632 -1.0000 -1.0000 4446171 1592833481.10 151.4065 60.0042 32.0000 1.9380 1.9396 411.9199 412.3357 0.0633 -1.0000 -1.0000 4446241 1592833481.20 151.4065 60.0042 32.0000 1.9394 1.9411 411.8011 412.2157 0.0632 -1.0000 -1.0000 4446301 1592833481.30 151.4260 60.0042 32.0000 1.9398 1.9414 411.5840 411.9997 0.0634 -1.0000 -1.0000 4446360 1592833481.40 151.5291 60.0042 32.0000 1.9395 1.9411 411.8739 412.2896 0.0633 -1.0000 -1.0000 4446440 1592833481.50 151.5291 60.0042 32.0000 1.9380 1.9396 411.8418 412.2579 0.0634 -1.0000 -1.0000 4446501 1592833481.60 151.5291 60.0042 32.0000 1.9362 1.9378 412.0864 412.5027 0.0634 -1.0000 -1.0000 4446560 1592833481.70 151.5291 60.0042 32.0000 1.9371 1.9387 411.8670 412.2823 0.0631 -1.0000 -1.0000 4446640 1592833481.80 151.5291 60.0042 32.0000 1.9370 1.9386 411.8421 412.2575 0.0633 -1.0000 -1.0000 4446700 1592833481.90 151.5291 60.0042 32.0000 1.9381 1.9397 411.8260 412.2421 0.0635 -1.0000 -1.0000 4446760 1592833482.00 151.5291 60.0042 32.0000 1.9371 1.9387 411.7570 412.1733 0.0633 -1.0000 -1.0000 4446840 1592833482.10 151.5291 60.0042 32.0000 1.9373 1.9389 411.7720 412.1879 0.0634 -1.0000 -1.0000 4446900 1592833482.20 151.5291 60.0042 32.0000 1.9362 1.9378 411.8458 412.2617 0.0634 -1.0000 -1.0000 4446960 1592833482.30 151.5291 60.0042 32.0000 1.9376 1.9393 411.9747 412.3899 0.0632 -1.0000 -1.0000 4447040 1592833482.40 151.5291 60.0042 32.0000 1.9369 1.9385 412.0358 412.4519 0.0633 -1.0000 -1.0000 4447100 1592833482.50 151.5291 60.0042 32.0000 1.9366 1.9382 411.8971 412.3134 0.0635 -1.0000 -1.0000 4447160 1592833482.60 151.5952 60.0042 32.0000 1.9370 1.9386 411.9298 412.3466 0.0635 -1.0000 -1.0000 4447240 1592833482.70 151.5952 60.0042 32.0000 1.9385 1.9401 411.4362 411.8519 0.0633 -1.0000 -1.0000 4447300 1592833482.80 151.5952 60.0042 32.0000 1.9387 1.9403 411.6629 412.0778 0.0632 -1.0000 -1.0000 4447370 1592833482.90 151.5952 60.0042 32.0000 1.9384 1.9400 411.7672 412.1829 0.0634 -1.0000 -1.0000 4447440 1592833483.00 151.5952 60.0042 32.0000 1.9374 1.9390 411.8605 412.2772 0.0635 -1.0000 -1.0000 4447500 1592833483.10 151.5952 60.0042 32.0000 1.9379 1.9395 411.9544 412.3715 0.0635 -1.0000 -1.0000 4447690 1592833483.20 151.5952 60.0042 32.0000 1.9386 1.9402 411.7045 412.1186 0.0631 -1.0000 -1.0000 4447760 1592833483.30 151.5952 60.0042 32.0000 1.9389 1.9405 411.5354 411.9514 0.0634 -1.0000 -1.0000 4447820 1592833483.40 151.5952 60.0042 32.0000 1.9378 1.9394 411.7246 412.1403 0.0633 -1.0000 -1.0000 4447890 1592833483.50 151.5952 60.0042 32.0000 1.9373 1.9389 412.0120 412.4284 0.0633 -1.0000 -1.0000 4447960 1592833483.60 151.5952 60.0042 32.0000 1.9374 1.9390 411.9625 412.3773 0.0632 -1.0000 -1.0000 4448180 1592833483.70 151.5673 60.0042 32.0000 1.9371 1.9387 412.0322 412.4488 0.0634 -1.0000 -1.0000 4448259 1592833483.80 151.3865 60.0042 32.0000 1.9379 1.9395 412.1293 412.5455 0.0633 -1.0000 -1.0000 4448320 1592833483.90 151.3865 60.0042 32.0000 1.9378 1.9394 412.0211 412.4361 0.0631 -1.0000 -1.0000 4448379 1592833484.00 151.3865 60.0042 32.0000 1.9378 1.9394 411.7976 412.2138 0.0633 -1.0000 -1.0000 4448459 1592833484.10 151.3865 60.0042 32.0000 1.9386 1.9402 411.8181 412.2327 0.0631 -1.0000 -1.0000 4448929 1592833484.20 151.3865 60.0042 32.0000 1.9371 1.9387 411.9917 412.4066 0.0632 -1.0000 -1.0000 4448989 1592833484.30 151.3771 60.0042 32.0000 1.9371 1.9387 411.9379 412.3537 0.0633 -1.0000 -1.0000 4449079 1592833484.40 151.3771 60.0042 32.0000 1.9367 1.9383 412.0742 412.4900 0.0633 -1.0000 -1.0000 4449139 1592833484.50 151.3771 60.0042 32.0000 1.9382 1.9398 411.8959 412.3124 0.0635 -1.0000 -1.0000 4449199 1592833484.60 151.3771 60.0042 32.0000 1.9393 1.9409 411.7283 412.1447 0.0634 -1.0000 -1.0000 4449279 1592833484.70 151.3771 60.0042 32.0000 1.9396 1.9412 411.5908 412.0061 0.0633 -1.0000 -1.0000 4449339 1592833484.80 151.3771 60.0042 32.0000 1.9388 1.9404 411.5306 411.9440 0.0630 -1.0000 -1.0000 4449409 1592833484.90 151.2850 60.0048 32.0000 1.9369 1.9385 412.1336 412.5490 0.0633 -1.0000 -1.0000 4449479 1592833485.00 151.2777 60.0048 32.0000 1.9374 1.9390 412.1810 412.5972 0.0633 -1.0000 -1.0000 4449539 1592833485.10 151.2777 60.0048 32.0000 1.9376 1.9392 412.0251 412.4416 0.0634 -1.0000 -1.0000 4449929 1592833485.20 151.2777 60.0048 32.0000 1.9369 1.9385 411.8602 412.2758 0.0634 -1.0000 -1.0000 4449999 1592833485.30 151.2777 60.0048 32.0000 1.9398 1.9414 411.6751 412.0915 0.0635 -1.0000 -1.0000 4450059 1592833485.40 151.2844 60.0048 32.0000 1.9396 1.9412 411.5546 411.9705 0.0634 -1.0000 -1.0000 4450129 1592833485.50 151.4224 60.0048 32.0000 1.9389 1.9405 411.6772 412.0932 0.0633 -1.0000 -1.0000 4450189 1592833485.60 151.4224 60.0048 32.0000 1.9367 1.9383 412.1426 412.5574 0.0631 -1.0000 -1.0000 4450418 1592833485.70 151.4224 60.0048 32.0000 1.9361 1.9377 412.1041 412.5205 0.0633 -1.0000 -1.0000 4450498 1592833485.80 151.4224 60.0048 32.0000 1.9386 1.9402 412.0966 412.5114 0.0631 -1.0000 -1.0000 4450558 1592833485.90 151.4224 60.0048 32.0000 1.9395 1.9411 411.8589 412.2736 0.0632 -1.0000 -1.0000 4450628 1592833486.00 151.6152 60.0048 32.0000 1.9381 1.9398 411.6284 412.0440 0.0634 -1.0000 -1.0000 4450698 1592833486.10 151.6152 60.0048 32.0000 1.9385 1.9402 411.7298 412.1457 0.0633 -1.0000 -1.0000 4450758 1592833486.20 151.6152 60.0048 32.0000 1.9393 1.9409 411.6499 412.0649 0.0633 -1.0000 -1.0000 4450818 1592833486.30 151.6152 60.0048 32.0000 1.9386 1.9402 411.8641 412.2800 0.0634 -1.0000 -1.0000 4450898 1592833486.40 151.6152 60.0048 32.0000 1.9385 1.9402 411.9764 412.3920 0.0632 -1.0000 -1.0000 4450958 1592833486.50 151.6152 60.0048 32.0000 1.9375 1.9391 411.9678 412.3833 0.0633 -1.0000 -1.0000 4451018 1592833486.60 151.5152 60.0048 32.0000 1.9392 1.9409 411.6827 412.0981 0.0633 -1.0000 -1.0000 4451098 1592833486.70 151.5152 60.0048 32.0000 1.9395 1.9411 411.7333 412.1486 0.0633 -1.0000 -1.0000 4451158 1592833486.80 151.5152 60.0048 32.0000 1.9387 1.9403 411.7824 412.1971 0.0631 -1.0000 -1.0000 4451228 1592833486.90 151.5152 60.0048 32.0000 1.9375 1.9391 411.7544 412.1699 0.0634 -1.0000 -1.0000 4451288 1592833487.00 151.5152 60.0048 32.0000 1.9370 1.9386 411.8917 412.3074 0.0633 -1.0000 -1.0000 4451358 1592833487.10 151.5152 60.0048 32.0000 1.9362 1.9378 411.9252 412.3406 0.0632 -1.0000 -1.0000 4451428 1592833487.20 151.6047 60.0048 32.0000 1.9358 1.9374 412.0976 412.5134 0.0634 -1.0000 -1.0000 4452677 1592833487.30 151.6047 60.0048 32.0000 1.9373 1.9389 411.9700 412.3866 0.0634 -1.0000 -1.0000 4452737 1592833487.40 151.6047 60.0048 32.0000 1.9381 1.9398 411.7692 412.1841 0.0631 -1.0000 -1.0000 4452807 1592833487.50 151.6047 60.0048 32.0000 1.9402 1.9418 411.9101 412.3259 0.0634 -1.0000 -1.0000 4452867 1592833487.60 151.6047 60.0048 32.0000 1.9396 1.9412 412.0810 412.4976 0.0634 -1.0000 -1.0000 4452937 1592833487.70 151.3159 60.0048 32.0000 1.9382 1.9398 412.1558 412.5719 0.0633 -1.0000 -1.0000 4453017 1592833487.80 151.3159 60.0048 32.0000 1.9384 1.9400 411.9414 412.3580 0.0633 -1.0000 -1.0000 4453077 1592833487.90 151.3159 60.0048 32.0000 1.9348 1.9364 411.7252 412.1396 0.0632 -1.0000 -1.0000 4453137 1592833488.00 151.3159 60.0048 32.0000 1.9386 1.9402 411.6038 412.0184 0.0632 -1.0000 -1.0000 4453217 1592833488.10 151.3159 60.0048 32.0000 1.9386 1.9402 411.5735 411.9883 0.0633 -1.0000 -1.0000 4453277 1592833488.20 151.3200 60.0048 32.0000 1.9390 1.9406 411.7788 412.1935 0.0631 -1.0000 -1.0000 4453337 1592833488.30 151.3877 60.0048 32.0000 1.9385 1.9401 411.7402 412.1553 0.0632 -1.0000 -1.0000 4453417 1592833488.40 151.3877 60.0048 32.0000 1.9373 1.9389 411.9134 412.3286 0.0632 -1.0000 -1.0000 4453477 1592833488.50 151.3877 60.0048 32.0000 1.9373 1.9389 411.9402 412.3547 0.0631 -1.0000 -1.0000 4453547 1592833488.60 151.3877 60.0048 32.0000 1.9375 1.9391 411.8680 412.2844 0.0634 -1.0000 -1.0000 4453617 1592833488.70 151.3877 60.0048 32.0000 1.9380 1.9396 411.7580 412.1738 0.0633 -1.0000 -1.0000 4453687 1592833488.80 151.3741 60.0048 32.0000 1.9371 1.9387 411.5225 411.9375 0.0633 -1.0000 -1.0000 4453757 1592833488.90 151.3741 60.0048 32.0000 1.9370 1.9386 411.6236 412.0382 0.0632 -1.0000 -1.0000 4453817 1592833489.00 151.3741 60.0048 32.0000 1.9387 1.9403 411.8129 412.2292 0.0635 -1.0000 -1.0000 4453887 1592833489.10 151.3741 60.0048 32.0000 1.9381 1.9397 412.0124 412.4300 0.0636 -1.0000 -1.0000 4453956 1592833489.20 151.3741 60.0048 32.0000 1.9361 1.9377 412.0499 412.4661 0.0633 -1.0000 -1.0000 4454027 1592833489.30 151.3741 60.0048 32.0000 1.9380 1.9396 412.0259 412.4413 0.0633 -1.0000 -1.0000 4454086 1592833489.40 151.3741 60.0048 32.0000 1.9390 1.9406 411.9147 412.3305 0.0634 -1.0000 -1.0000 4454156 1592833489.50 151.3741 60.0048 32.0000 1.9393 1.9409 411.7632 412.1798 0.0635 -1.0000 -1.0000 4454216 1592833489.60 151.3741 60.0048 32.0000 1.9378 1.9394 411.8976 412.3135 0.0633 -1.0000 -1.0000 4454286 1592833489.70 151.3741 60.0048 32.0000 1.9361 1.9377 411.9127 412.3284 0.0633 -1.0000 -1.0000 4454356 1592833489.80 151.3741 60.0048 32.0000 1.9371 1.9387 411.9573 412.3727 0.0633 -1.0000 -1.0000 4454416 1592833489.90 151.4894 60.0022 32.0000 1.9378 1.9394 412.2044 412.6225 0.0635 -1.0000 -1.0000 4454476 1592833490.00 151.4894 60.0022 32.0000 1.9392 1.9408 412.0473 412.4630 0.0633 -1.0000 -1.0000 4454556 1592833490.10 151.4894 60.0022 32.0000 1.9394 1.9410 411.8748 412.2915 0.0635 -1.0000 -1.0000 4454616 1592833490.20 151.4894 60.0022 32.0000 1.9391 1.9407 411.6633 412.0797 0.0635 -1.0000 -1.0000 4454676 1592833490.30 151.4894 60.0022 32.0000 1.9378 1.9394 411.8233 412.2398 0.0634 -1.0000 -1.0000 4454766 1592833490.40 151.4894 60.0022 32.0000 1.9379 1.9395 412.0437 412.4593 0.0633 -1.0000 -1.0000 4454826 1592833490.50 151.4894 60.0022 32.0000 1.9366 1.9382 412.1650 412.5811 0.0633 -1.0000 -1.0000 4454886 1592833490.60 151.6348 60.0022 32.0000 1.9376 1.9392 411.9723 412.3882 0.0634 -1.0000 -1.0000 4454966 1592833490.70 151.6348 60.0022 32.0000 1.9392 1.9408 411.7706 412.1867 0.0634 -1.0000 -1.0000 4455026 1592833490.80 151.6348 60.0022 32.0000 1.9390 1.9406 411.6555 412.0716 0.0635 -1.0000 -1.0000 4455466 1592833490.90 151.6348 60.0022 32.0000 1.9395 1.9411 411.9382 412.3535 0.0631 -1.0000 -1.0000 4455526 1592833491.00 151.6348 60.0022 32.0000 1.9373 1.9389 411.9292 412.3452 0.0634 -1.0000 -1.0000 4455596 1592833491.10 151.6348 60.0022 32.0000 1.9355 1.9371 411.9780 412.3947 0.0634 -1.0000 -1.0000 4455666 1592833491.20 151.3923 60.0022 32.0000 1.9372 1.9388 412.0362 412.4505 0.0631 -1.0000 -1.0000 4455726 1592833491.30 151.3923 60.0022 32.0000 1.9371 1.9387 411.9323 412.3491 0.0635 -1.0000 -1.0000 4455906 1592833491.40 151.3923 60.0022 32.0000 1.9386 1.9403 411.7474 412.1633 0.0633 -1.0000 -1.0000 4455975 1592833491.50 151.3923 60.0022 32.0000 1.9389 1.9405 411.4518 411.8665 0.0633 -1.0000 -1.0000 4456045 1592833491.60 151.3923 60.0022 32.0000 1.9390 1.9406 411.7025 412.1184 0.0634 -1.0000 -1.0000 4456106 1592833491.70 151.6645 60.0022 32.0000 1.9379 1.9395 411.6342 412.0503 0.0634 -1.0000 -1.0000 4456175 1592833491.80 151.6645 60.0022 32.0000 1.9370 1.9386 411.9026 412.3190 0.0634 -1.0000 -1.0000 4456405 1592833491.90 151.6645 60.0022 32.0000 1.9373 1.9389 411.9784 412.3940 0.0633 -1.0000 -1.0000 4456465 1592833492.00 151.6645 60.0022 32.0000 1.9379 1.9395 412.0171 412.4331 0.0634 -1.0000 -1.0000 4456535 1592833492.10 151.6645 60.0022 32.0000 1.9389 1.9405 411.8591 412.2759 0.0634 -1.0000 -1.0000 4456595 1592833492.20 151.6625 60.0022 32.0000 1.9393 1.9409 411.5565 411.9721 0.0634 -1.0000 -1.0000 4456665 1592833492.30 151.6593 60.0022 32.0000 1.9384 1.9400 411.6252 412.0394 0.0631 -1.0000 -1.0000 4456925 1592833492.40 151.6593 60.0022 32.0000 1.9372 1.9388 411.8922 412.3073 0.0633 -1.0000 -1.0000 4456985 1592833492.50 151.6593 60.0022 32.0000 1.9387 1.9403 412.0679 412.4845 0.0635 -1.0000 -1.0000 4457045 1592833492.60 151.6593 60.0022 32.0000 1.9394 1.9410 412.0657 412.4806 0.0632 -1.0000 -1.0000 4457125 1592833492.70 151.6593 60.0022 32.0000 1.9378 1.9395 411.9642 412.3797 0.0633 -1.0000 -1.0000 4457185 1592833492.80 151.6555 60.0022 32.0000 1.9385 1.9402 411.7779 412.1924 0.0632 -1.0000 -1.0000 4457964 1592833492.90 151.5556 60.0022 32.0000 1.9379 1.9395 411.7779 412.1928 0.0632 -1.0000 -1.0000 4458024 1592833493.00 151.5556 60.0022 32.0000 1.9365 1.9381 411.7838 412.1987 0.0632 -1.0000 -1.0000 4458084 1592833493.10 151.5556 60.0022 32.0000 1.9377 1.9393 411.8948 412.3098 0.0633 -1.0000 -1.0000 4458164 1592833493.20 151.5556 60.0022 32.0000 1.9368 1.9384 412.1366 412.5529 0.0633 -1.0000 -1.0000 4458224 1592833493.30 151.5556 60.0022 32.0000 1.9380 1.9396 411.9513 412.3666 0.0633 -1.0000 -1.0000 4458294 1592833493.40 151.4462 60.0022 32.0000 1.9362 1.9378 411.9127 412.3283 0.0633 -1.0000 -1.0000 4458364 1592833493.50 151.4277 60.0022 32.0000 1.9381 1.9397 411.7673 412.1830 0.0634 -1.0000 -1.0000 4458424 1592833493.60 151.4277 60.0022 32.0000 1.9401 1.9417 411.5753 411.9908 0.0634 -1.0000 -1.0000 4458494 1592833493.70 151.4277 60.0022 32.0000 1.9402 1.9418 411.6073 412.0235 0.0634 -1.0000 -1.0000 4458564 1592833493.80 151.4277 60.0022 32.0000 1.9381 1.9397 411.5965 412.0116 0.0632 -1.0000 -1.0000 4458624 1592833493.90 151.4287 60.0022 32.0000 1.9392 1.9408 411.8365 412.2519 0.0633 -1.0000 -1.0000 4458684 1592833494.00 151.4337 60.0022 32.0000 1.9380 1.9396 412.0090 412.4247 0.0633 -1.0000 -1.0000 4458764 1592833494.10 151.4337 60.0022 32.0000 1.9378 1.9394 411.8432 412.2581 0.0632 -1.0000 -1.0000 4458824 1592833494.20 151.4337 60.0022 32.0000 1.9390 1.9406 412.0111 412.4264 0.0632 -1.0000 -1.0000 4458884 1592833494.30 151.4337 60.0022 32.0000 1.9398 1.9415 411.8619 412.2779 0.0634 -1.0000 -1.0000 4458954 1592833494.40 151.4337 60.0022 32.0000 1.9388 1.9404 411.7707 412.1872 0.0634 -1.0000 -1.0000 4459024 1592833494.50 151.3609 60.0022 32.0000 1.9392 1.9408 411.5798 411.9951 0.0632 -1.0000 -1.0000 4459084 1592833494.60 151.3609 60.0022 32.0000 1.9369 1.9385 411.6260 412.0413 0.0633 -1.0000 -1.0000 4459154 1592833494.70 151.3609 60.0022 32.0000 1.9365 1.9381 411.9914 412.4075 0.0633 -1.0000 -1.0000 4459214 1592833494.80 151.3609 60.0022 32.0000 1.9379 1.9396 412.0793 412.4947 0.0632 -1.0000 -1.0000 4459454 1592833494.90 151.3609 60.0022 32.0000 1.9379 1.9395 412.0021 412.4179 0.0633 -1.0000 -1.0000 4459523 1592833495.00 151.4297 60.0024 32.0000 1.9386 1.9402 411.9407 412.3559 0.0634 -1.0000 -1.0000 4459584 1592833495.10 151.5511 60.0027 32.0000 1.9403 1.9419 411.6549 412.0710 0.0634 -1.0000 -1.0000 4459653 1592833495.20 151.5511 60.0027 32.0000 1.9399 1.9415 411.5959 412.0114 0.0633 -1.0000 -1.0000 4459713 1592833495.30 151.5511 60.0027 32.0000 1.9381 1.9398 411.9070 412.3216 0.0631 -1.0000 -1.0000 4459784 1592833495.40 151.5511 60.0027 32.0000 1.9367 1.9383 412.0630 412.4792 0.0634 -1.0000 -1.0000 4459923 1592833495.50 151.5511 60.0027 32.0000 1.9371 1.9387 411.7991 412.2155 0.0633 -1.0000 -1.0000 4459983 1592833495.60 151.5093 60.0027 32.0000 1.9384 1.9400 411.9079 412.3238 0.0635 -1.0000 -1.0000 4500053 1592833495.70 151.5093 60.0027 32.0000 1.9382 1.9398 411.8584 412.2745 0.0634 -1.0000 -1.0000 4500123 1592833495.80 151.5093 60.0027 32.0000 1.9386 1.9403 411.6364 412.0526 0.0634 -1.0000 -1.0000 4500183 1592833495.90 151.5093 60.0027 32.0000 1.9374 1.9390 411.9246 412.3397 0.0632 -1.0000 -1.0000 4500413 1592833496.00 151.5093 60.0027 32.0000 1.9377 1.9393 411.9432 412.3590 0.0633 -1.0000 -1.0000 4500483 1592833496.10 151.5093 60.0027 32.0000 1.9371 1.9387 412.0359 412.4517 0.0632 -1.0000 -1.0000 4500553 1592833496.20 151.5093 60.0027 32.0000 1.9382 1.9398 411.7022 412.1178 0.0634 -1.0000 -1.0000 4500613 1592833496.30 151.6907 60.0027 32.0000 1.9394 1.9410 411.5352 411.9492 0.0631 -1.0000 -1.0000 4500683 1592833496.40 151.6907 60.0027 32.0000 1.9387 1.9403 411.6390 412.0537 0.0632 -1.0000 -1.0000 4500913 1592833496.50 151.6907 60.0027 32.0000 1.9382 1.9398 411.7613 412.1766 0.0633 -1.0000 -1.0000 4500973 1592833496.60 151.6907 60.0027 32.0000 1.9376 1.9392 411.9352 412.3509 0.0633 -1.0000 -1.0000 4501053 1592833496.70 151.6907 60.0027 32.0000 1.9375 1.9391 412.0981 412.5137 0.0633 -1.0000 -1.0000 4501113 1592833496.80 151.6907 60.0027 32.0000 1.9370 1.9387 412.2529 412.6691 0.0633 -1.0000 -1.0000 4501183 1592833496.90 151.5743 60.0027 32.0000 1.9369 1.9385 411.8844 412.2998 0.0633 -1.0000 -1.0000 4501823 1592833497.00 151.5743 60.0027 32.0000 1.9387 1.9403 411.6269 412.0421 0.0633 -1.0000 -1.0000 4501882 1592833497.10 151.5743 60.0027 32.0000 1.9376 1.9392 411.6087 412.0242 0.0633 -1.0000 -1.0000 4501952 1592833497.20 151.5743 60.0027 32.0000 1.9391 1.9407 411.9038 412.3190 0.0632 -1.0000 -1.0000 4502012 1592833497.30 151.5743 60.0027 32.0000 1.9379 1.9395 412.0023 412.4178 0.0633 -1.0000 -1.0000 4502082 1592833497.40 151.5743 60.0027 32.0000 1.9380 1.9396 412.0001 412.4160 0.0633 -1.0000 -1.0000 4502152 1592833497.50 151.3979 60.0027 32.0000 1.9375 1.9392 411.9179 412.3344 0.0635 -1.0000 -1.0000 4502212 1592833497.60 151.3979 60.0027 32.0000 1.9395 1.9411 411.7614 412.1768 0.0633 -1.0000 -1.0000 4502272 1592833497.70 151.3979 60.0027 32.0000 1.9405 1.9421 411.5781 411.9929 0.0633 -1.0000 -1.0000 4502362 1592833497.80 151.3979 60.0027 32.0000 1.9392 1.9408 411.4620 411.8760 0.0631 -1.0000 -1.0000 4502432 1592833497.90 151.3979 60.0027 32.0000 1.9412 1.9428 411.8031 412.2184 0.0632 -1.0000 -1.0000 4502652 1592833498.00 151.3764 60.0027 32.0000 1.9384 1.9400 412.0746 412.4905 0.0634 -1.0000 -1.0000 4502722 1592833498.10 151.3764 60.0027 32.0000 1.9373 1.9389 412.0114 412.4267 0.0633 -1.0000 -1.0000 4502792 1592833498.20 151.3764 60.0027 32.0000 1.9368 1.9384 412.0126 412.4289 0.0634 -1.0000 -1.0000 4502852 1592833498.30 151.3764 60.0027 32.0000 1.9373 1.9389 411.7678 412.1834 0.0633 -1.0000 -1.0000 4502922 1592833498.40 151.3764 60.0027 32.0000 1.9383 1.9399 411.7279 412.1427 0.0633 -1.0000 -1.0000 4503202 1592833498.50 151.3764 60.0027 32.0000 1.9383 1.9400 411.6574 412.0727 0.0632 -1.0000 -1.0000 4503262 1592833498.60 151.4007 60.0027 32.0000 1.9382 1.9398 411.8372 412.2532 0.0634 -1.0000 -1.0000 4503342 1592833498.70 151.4007 60.0027 32.0000 1.9377 1.9394 412.0653 412.4817 0.0633 -1.0000 -1.0000 4503402 1592833498.80 151.4007 60.0027 32.0000 1.9372 1.9388 411.9874 412.4030 0.0634 -1.0000 -1.0000 4503471 1592833498.90 151.4007 60.0027 32.0000 1.9374 1.9391 412.0847 412.5015 0.0634 -1.0000 -1.0000 4503651 1592833499.00 151.4007 60.0027 32.0000 1.9394 1.9410 411.9616 412.3776 0.0633 -1.0000 -1.0000 4503711 1592833499.10 151.4035 60.0027 32.0000 1.9386 1.9402 411.7142 412.1292 0.0632 -1.0000 -1.0000 4503791 1592833499.20 151.4058 60.0027 32.0000 1.9377 1.9393 411.5827 411.9982 0.0633 -1.0000 -1.0000 4503851 1592833499.30 151.4058 60.0027 32.0000 1.9397 1.9413 411.6763 412.0908 0.0631 -1.0000 -1.0000 4503911 1592833499.40 151.4058 60.0027 32.0000 1.9389 1.9405 411.8418 412.2565 0.0632 -1.0000 -1.0000 4503991 1592833499.50 151.4058 60.0027 32.0000 1.9385 1.9401 412.0989 412.5150 0.0634 -1.0000 -1.0000 4504051 1592833499.60 151.4058 60.0027 32.0000 1.9367 1.9383 412.0601 412.4753 0.0631 -1.0000 -1.0000 4504111 1592833499.70 151.4058 60.0027 32.0000 1.9367 1.9383 411.9714 412.3886 0.0634 -1.0000 -1.0000 4504181 1592833499.80 151.4277 60.0020 32.0000 1.9381 1.9397 411.8351 412.2507 0.0634 -1.0000 -1.0000 4504251 1592833499.90 151.4391 60.0016 32.0000 1.9382 1.9398 411.5978 412.0137 0.0634 -1.0000 -1.0000 4504421 1592833500.00 151.4391 60.0016 32.0000 1.9395 1.9411 411.7053 412.1209 0.0634 -1.0000 -1.0000 4504501 1592833500.10 151.4391 60.0016 32.0000 1.9391 1.9407 411.7208 412.1366 0.0633 -1.0000 -1.0000 4504561 1592833500.20 151.4391 60.0016 32.0000 1.9378 1.9394 411.7441 412.1602 0.0634 -1.0000 -1.0000 4504771 1592833500.30 151.4391 60.0016 32.0000 1.9375 1.9391 411.9979 412.4143 0.0634 -1.0000 -1.0000 4504841 1592833500.40 151.4391 60.0016 32.0000 1.9363 1.9379 411.9206 412.3359 0.0633 -1.0000 -1.0000 4504901 1592833500.50 151.4391 60.0016 32.0000 1.9389 1.9406 411.7494 412.1656 0.0634 -1.0000 -1.0000 4504971 1592833500.60 151.7768 60.0016 32.0000 1.9391 1.9407 411.6278 412.0433 0.0633 -1.0000 -1.0000 4505041 1592833500.70 151.7768 60.0016 32.0000 1.9390 1.9406 411.7178 412.1331 0.0633 -1.0000 -1.0000 4505101 1592833500.80 151.7768 60.0016 32.0000 1.9365 1.9381 411.5720 411.9884 0.0635 -1.0000 -1.0000 4505181 1592833500.90 151.7768 60.0016 32.0000 1.9384 1.9401 411.9248 412.3407 0.0633 -1.0000 -1.0000 4505241 1592833501.00 151.7768 60.0016 32.0000 1.9384 1.9400 412.0609 412.4776 0.0634 -1.0000 -1.0000 4505910 1592833501.10 151.7768 60.0016 32.0000 1.9387 1.9403 412.1983 412.6153 0.0636 -1.0000 -1.0000 4505980 1592833501.20 151.6862 60.0016 32.0000 1.9406 1.9422 412.0086 412.4254 0.0634 -1.0000 -1.0000 4506050 1592833501.30 151.5049 60.0016 32.0000 1.9397 1.9413 411.5895 412.0042 0.0633 -1.0000 -1.0000 4506110 1592833501.40 151.5049 60.0016 32.0000 1.9386 1.9403 411.5288 411.9444 0.0633 -1.0000 -1.0000 4506180 1592833501.50 151.5049 60.0016 32.0000 1.9366 1.9382 411.9299 412.3448 0.0633 -1.0000 -1.0000 4506240 1592833501.60 151.5049 60.0016 32.0000 1.9385 1.9401 411.8547 412.2711 0.0634 -1.0000 -1.0000 4506310 1592833501.70 151.5049 60.0016 32.0000 1.9375 1.9391 411.7580 412.1735 0.0633 -1.0000 -1.0000 4506380 1592833501.80 151.3653 60.0016 32.0000 1.9383 1.9400 411.7597 412.1754 0.0634 -1.0000 -1.0000 4506440 1592833501.90 151.3653 60.0016 32.0000 1.9386 1.9402 411.4444 411.8605 0.0634 -1.0000 -1.0000 4506510 1592833502.00 151.3653 60.0016 32.0000 1.9378 1.9394 411.5801 411.9957 0.0633 -1.0000 -1.0000 4506710 1592833502.10 151.3653 60.0016 32.0000 1.9383 1.9399 411.4838 411.8991 0.0633 -1.0000 -1.0000 4506770 1592833502.20 151.3653 60.0016 32.0000 1.9364 1.9380 411.6996 412.1151 0.0633 -1.0000 -1.0000 4506840 1592833502.30 151.5244 60.0016 32.0000 1.9378 1.9394 412.0093 412.4264 0.0635 -1.0000 -1.0000 4506910 1592833502.40 151.5347 60.0016 32.0000 1.9387 1.9403 412.0055 412.4217 0.0634 -1.0000 -1.0000 4506970 1592833502.50 151.5347 60.0016 32.0000 1.9390 1.9406 412.2001 412.6161 0.0633 -1.0000 -1.0000 4507150 1592833502.60 151.5347 60.0016 32.0000 1.9385 1.9401 411.9253 412.3406 0.0632 -1.0000 -1.0000 4507220 1592833502.70 151.5347 60.0016 32.0000 1.9381 1.9397 411.5936 412.0087 0.0633 -1.0000 -1.0000 4507280 1592833502.80 151.5347 60.0016 32.0000 1.9384 1.9400 411.5838 411.9998 0.0634 -1.0000 -1.0000 4507349 1592833502.90 151.4872 60.0016 32.0000 1.9387 1.9403 411.6597 412.0743 0.0633 -1.0000 -1.0000 4507429 1592833503.00 151.4872 60.0016 32.0000 1.9381 1.9398 411.9702 412.3854 0.0632 -1.0000 -1.0000 4507499 1592833503.10 151.4872 60.0016 32.0000 1.9386 1.9402 412.1656 412.5816 0.0633 -1.0000 -1.0000 4507569 1592833503.20 151.4872 60.0016 32.0000 1.9383 1.9399 412.1298 412.5461 0.0634 -1.0000 -1.0000 4507629 1592833503.30 151.4872 60.0016 32.0000 1.9381 1.9397 411.8558 412.2718 0.0634 -1.0000 -1.0000 4507689 1592833503.40 151.4066 60.0016 32.0000 1.9403 1.9419 411.5232 411.9391 0.0634 -1.0000 -1.0000 4507769 1592833503.50 151.4066 60.0016 32.0000 1.9400 1.9417 411.6329 412.0489 0.0634 -1.0000 -1.0000 4508719 1592833503.60 151.4066 60.0016 32.0000 1.9394 1.9410 411.8169 412.2329 0.0634 -1.0000 -1.0000 4508779 1592833503.70 151.4066 60.0016 32.0000 1.9387 1.9403 411.8573 412.2731 0.0633 -1.0000 -1.0000 4508859 1592833503.80 151.4066 60.0016 32.0000 1.9376 1.9392 411.8960 412.3120 0.0634 -1.0000 -1.0000 4508919 1592833503.90 151.4066 60.0016 32.0000 1.9386 1.9402 411.7473 412.1638 0.0634 -1.0000 -1.0000 4508979 1592833504.00 151.6649 60.0016 32.0000 1.9384 1.9401 411.5716 411.9869 0.0632 -1.0000 -1.0000 4509049 1592833504.10 151.6682 60.0016 32.0000 1.9359 1.9375 411.7564 412.1705 0.0630 -1.0000 -1.0000 4509119 1592833504.20 151.6682 60.0016 32.0000 1.9368 1.9384 411.9337 412.3489 0.0633 -1.0000 -1.0000 4509179 1592833504.30 151.6682 60.0016 32.0000 1.9377 1.9393 412.1955 412.6121 0.0635 -1.0000 -1.0000 4509249 1592833504.40 151.6682 60.0016 32.0000 1.9371 1.9387 412.1374 412.5541 0.0634 -1.0000 -1.0000 4509319 1592833504.50 151.6245 60.0016 32.0000 1.9366 1.9382 411.7858 412.2027 0.0635 -1.0000 -1.0000 4509378 1592833504.60 151.4100 60.0016 32.0000 1.9369 1.9385 411.7206 412.1365 0.0633 -1.0000 -1.0000 4509448 1592833504.70 151.4100 60.0016 32.0000 1.9381 1.9397 411.4154 411.8304 0.0633 -1.0000 -1.0000 4509509 1592833504.80 151.4100 60.0016 32.0000 1.9383 1.9400 411.7412 412.1567 0.0632 -1.0000 -1.0000 4509589 1592833504.90 151.4100 60.0016 32.0000 1.9361 1.9377 412.0435 412.4583 0.0632 -1.0000 -1.0000 4509648 1592833505.00 151.4100 60.0016 32.0000 1.9360 1.9376 412.1286 412.5436 0.0632 -1.0000 -1.0000 4509708 1592833505.10 151.6547 60.0025 32.0000 1.9376 1.9392 412.2060 412.6220 0.0633 -1.0000 -1.0000 4509788 1592833505.20 151.6547 60.0025 32.0000 1.9395 1.9412 411.8748 412.2907 0.0634 -1.0000 -1.0000 4509848 1592833505.30 151.6547 60.0025 32.0000 1.9398 1.9414 411.5871 412.0022 0.0633 -1.0000 -1.0000 4509908 1592833505.40 151.6547 60.0025 32.0000 1.9394 1.9410 411.7262 412.1420 0.0634 -1.0000 -1.0000 4509978 1592833505.50 151.6547 60.0025 32.0000 1.9360 1.9376 412.0422 412.4576 0.0632 -1.0000 -1.0000 4510048 1592833505.60 151.6438 60.0025 32.0000 1.9359 1.9375 411.9597 412.3751 0.0633 -1.0000 -1.0000 4510108 1592833505.70 151.5087 60.0025 32.0000 1.9371 1.9387 411.9603 412.3769 0.0634 -1.0000 -1.0000 4510178 1592833505.80 151.5087 60.0025 32.0000 1.9390 1.9406 411.8119 412.2288 0.0634 -1.0000 -1.0000 4510238 1592833505.90 151.5087 60.0025 32.0000 1.9378 1.9395 411.7562 412.1715 0.0633 -1.0000 -1.0000 4510308 1592833506.00 151.5087 60.0025 32.0000 1.9371 1.9387 411.8065 412.2227 0.0634 -1.0000 -1.0000 4510378 1592833506.10 151.5087 60.0025 32.0000 1.9366 1.9382 411.9160 412.3322 0.0634 -1.0000 -1.0000 4511188 1592833506.20 151.5087 60.0025 32.0000 1.9365 1.9381 411.9144 412.3307 0.0634 -1.0000 -1.0000 4511247 1592833506.30 151.3080 60.0025 32.0000 1.9379 1.9395 412.0015 412.4183 0.0635 -1.0000 -1.0000 4511318 1592833506.40 151.3080 60.0025 32.0000 1.9382 1.9398 411.9170 412.3321 0.0633 -1.0000 -1.0000 4511388 1592833506.50 151.3080 60.0025 32.0000 1.9378 1.9395 411.7322 412.1471 0.0631 -1.0000 -1.0000 4511447 1592833506.60 151.3080 60.0025 32.0000 1.9371 1.9387 411.7365 412.1528 0.0634 -1.0000 -1.0000 4511518 1592833506.70 151.3080 60.0025 32.0000 1.9385 1.9401 411.5731 411.9882 0.0632 -1.0000 -1.0000 4511577 1592833506.80 151.2393 60.0025 32.0000 1.9404 1.9421 411.6835 412.0983 0.0633 -1.0000 -1.0000 4511657 1592833506.90 151.2205 60.0025 32.0000 1.9399 1.9415 411.7577 412.1735 0.0633 -1.0000 -1.0000 4511717 1592833507.00 151.2205 60.0025 32.0000 1.9373 1.9389 412.0061 412.4218 0.0634 -1.0000 -1.0000 4511777 1592833507.10 151.2205 60.0025 32.0000 1.9368 1.9384 412.1027 412.5200 0.0635 -1.0000 -1.0000 4511857 1592833507.20 151.2205 60.0025 32.0000 1.9358 1.9374 411.9646 412.3815 0.0635 -1.0000 -1.0000 4511917 1592833507.30 151.2205 60.0025 32.0000 1.9367 1.9384 411.7890 412.2056 0.0634 -1.0000 -1.0000 4511977 1592833507.40 151.3770 60.0025 32.0000 1.9388 1.9405 411.7282 412.1425 0.0632 -1.0000 -1.0000 4512057 1592833507.50 151.3770 60.0025 32.0000 1.9393 1.9409 411.5791 411.9947 0.0634 -1.0000 -1.0000 4512117 1592833507.60 151.3770 60.0025 32.0000 1.9383 1.9399 411.4411 411.8545 0.0631 -1.0000 -1.0000 4512397 1592833507.70 151.3770 60.0025 32.0000 1.9374 1.9390 411.7846 412.2000 0.0633 -1.0000 -1.0000 4512467 1592833507.80 151.3770 60.0025 32.0000 1.9380 1.9396 412.0085 412.4249 0.0634 -1.0000 -1.0000 4512537 1592833507.90 151.3380 60.0025 32.0000 1.9384 1.9400 412.1560 412.5701 0.0631 -1.0000 -1.0000 4512597 1592833508.00 151.2869 60.0025 32.0000 1.9373 1.9389 411.9919 412.4077 0.0634 -1.0000 -1.0000 4512677 1592833508.10 151.2869 60.0025 32.0000 1.9379 1.9395 411.4728 411.8878 0.0633 -1.0000 -1.0000 4512737 1592833508.20 151.2869 60.0025 32.0000 1.9388 1.9404 411.6524 412.0691 0.0635 -1.0000 -1.0000 4512917 1592833508.30 151.2869 60.0025 32.0000 1.9368 1.9385 411.8686 412.2848 0.0634 -1.0000 -1.0000 4512987 1592833508.40 151.2869 60.0025 32.0000 1.9378 1.9394 411.8586 412.2732 0.0632 -1.0000 -1.0000 4513057 1592833508.50 151.4788 60.0025 32.0000 1.9389 1.9405 412.0835 412.5000 0.0634 -1.0000 -1.0000 4513117 1592833508.60 151.4788 60.0025 32.0000 1.9366 1.9382 412.1737 412.5889 0.0632 -1.0000 -1.0000 4513187 1592833508.70 151.4788 60.0025 32.0000 1.9374 1.9390 411.8811 412.2967 0.0633 -1.0000 -1.0000 4513417 1592833508.80 151.4788 60.0025 32.0000 1.9409 1.9425 411.8671 412.2830 0.0634 -1.0000 -1.0000 4513486 1592833508.90 151.4788 60.0025 32.0000 1.9385 1.9401 411.7518 412.1677 0.0633 -1.0000 -1.0000 4513546 1592833509.00 151.4788 60.0025 32.0000 1.9397 1.9413 411.6237 412.0382 0.0632 -1.0000 -1.0000 4513616 1592833509.10 151.7554 60.0025 32.0000 1.9389 1.9406 411.8667 412.2817 0.0633 -1.0000 -1.0000 4513686 1592833509.20 151.7631 60.0025 32.0000 1.9380 1.9396 411.9857 412.4009 0.0632 -1.0000 -1.0000 4513916 1592833509.30 151.7631 60.0025 32.0000 1.9385 1.9401 411.9506 412.3659 0.0633 -1.0000 -1.0000 4513976 1592833509.40 151.7631 60.0025 32.0000 1.9400 1.9417 411.8535 412.2686 0.0631 -1.0000 -1.0000 4514046 1592833509.50 151.7631 60.0025 32.0000 1.9391 1.9407 411.6385 412.0526 0.0632 -1.0000 -1.0000 4514116 1592833509.60 151.7631 60.0025 32.0000 1.9393 1.9409 411.9617 412.3782 0.0634 -1.0000 -1.0000 4514176 1592833509.70 151.4640 60.0005 32.0000 1.9376 1.9392 412.1405 412.5575 0.0635 -1.0000 -1.0000 4514246 1592833509.80 151.4640 60.0005 32.0000 1.9382 1.9398 412.0399 412.4565 0.0633 -1.0000 -1.0000 4514306 1592833509.90 151.4640 60.0005 32.0000 1.9379 1.9395 411.9222 412.3382 0.0634 -1.0000 -1.0000 4514376 1592833510.00 151.4640 60.0005 32.0000 1.9387 1.9403 411.8841 412.2993 0.0632 -1.0000 -1.0000 4514446 1592833510.10 151.4640 60.0005 32.0000 1.9396 1.9413 411.6307 412.0459 0.0633 -1.0000 -1.0000 4514506 1592833510.20 151.4640 60.0005 32.0000 1.9376 1.9392 411.5514 411.9656 0.0631 -1.0000 -1.0000 4514736 1592833510.30 151.4798 60.0005 32.0000 1.9383 1.9399 412.2347 412.6507 0.0634 -1.0000 -1.0000 4514806 1592833510.40 151.6772 60.0005 32.0000 1.9363 1.9379 412.0444 412.4612 0.0635 -1.0000 -1.0000 4514866 1592833510.50 151.6772 60.0005 32.0000 1.9379 1.9395 412.0599 412.4752 0.0632 -1.0000 -1.0000 4514936 1592833510.60 151.6772 60.0005 32.0000 1.9384 1.9401 412.1125 412.5286 0.0633 -1.0000 -1.0000 4515016 1592833510.70 151.6772 60.0005 32.0000 1.9393 1.9409 411.8609 412.2758 0.0632 -1.0000 -1.0000 4515185 1592833510.80 151.6772 60.0005 32.0000 1.9393 1.9409 411.8569 412.2718 0.0632 -1.0000 -1.0000 4515265 1592833510.90 151.5756 60.0005 32.0000 1.9401 1.9417 411.6868 412.1021 0.0633 -1.0000 -1.0000 4515325 1592833511.00 151.5756 60.0005 32.0000 1.9392 1.9408 411.8188 412.2347 0.0633 -1.0000 -1.0000 4515385 1592833511.10 151.5756 60.0005 32.0000 1.9386 1.9402 411.9355 412.3505 0.0633 -1.0000 -1.0000 4515455 1592833511.20 151.5756 60.0005 32.0000 1.9385 1.9402 412.1202 412.5367 0.0634 -1.0000 -1.0000 4516245 1592833511.30 151.5756 60.0005 32.0000 1.9386 1.9402 411.9052 412.3212 0.0634 -1.0000 -1.0000 4516305 1592833511.40 151.5359 60.0005 32.0000 1.9386 1.9402 411.6628 412.0798 0.0634 -1.0000 -1.0000 4516375 1592833511.50 151.4267 60.0005 32.0000 1.9378 1.9394 411.5677 411.9823 0.0632 -1.0000 -1.0000 4516445 1592833511.60 151.4267 60.0005 32.0000 1.9395 1.9411 411.4873 411.9011 0.0632 -1.0000 -1.0000 4516505 1592833511.70 151.4267 60.0005 32.0000 1.9377 1.9394 411.7531 412.1696 0.0633 -1.0000 -1.0000 4516575 1592833511.80 151.4267 60.0005 32.0000 1.9383 1.9399 412.0626 412.4791 0.0635 -1.0000 -1.0000 4516645 1592833511.90 151.4267 60.0005 32.0000 1.9382 1.9398 412.1036 412.5195 0.0633 -1.0000 -1.0000 4516705 1592833512.00 151.4171 60.0005 32.0000 1.9375 1.9391 412.0788 412.4945 0.0633 -1.0000 -1.0000 4516785 1592833512.10 151.4132 60.0005 32.0000 1.9379 1.9395 411.7172 412.1336 0.0634 -1.0000 -1.0000 4516844 1592833512.20 151.4132 60.0005 32.0000 1.9402 1.9418 411.7205 412.1358 0.0633 -1.0000 -1.0000 4516905 1592833512.30 151.4132 60.0005 32.0000 1.9392 1.9408 411.5622 411.9766 0.0632 -1.0000 -1.0000 4516984 1592833512.40 151.4132 60.0005 32.0000 1.9398 1.9414 411.5968 412.0116 0.0632 -1.0000 -1.0000 4517044 1592833512.50 151.4132 60.0005 32.0000 1.9375 1.9391 411.8197 412.2344 0.0632 -1.0000 -1.0000 4517104 1592833512.60 151.4132 60.0005 32.0000 1.9370 1.9386 412.0736 412.4893 0.0633 -1.0000 -1.0000 4517184 1592833512.70 151.4911 60.0005 32.0000 1.9378 1.9394 411.9249 412.3401 0.0632 -1.0000 -1.0000 4517244 1592833512.80 151.4911 60.0005 32.0000 1.9404 1.9420 411.8069 412.2217 0.0632 -1.0000 -1.0000 4517434 1592833512.90 151.4911 60.0005 32.0000 1.9389 1.9405 411.7799 412.1953 0.0633 -1.0000 -1.0000 4517494 1592833513.00 151.4911 60.0005 32.0000 1.9378 1.9394 411.4933 411.9091 0.0635 -1.0000 -1.0000 4517554 1592833513.10 151.4911 60.0005 32.0000 1.9373 1.9390 411.6194 412.0353 0.0634 -1.0000 -1.0000 4517624 1592833513.20 151.6780 60.0005 32.0000 1.9368 1.9384 411.8463 412.2626 0.0634 -1.0000 -1.0000 4517694 1592833513.30 151.6780 60.0005 32.0000 1.9385 1.9401 412.0171 412.4328 0.0634 -1.0000 -1.0000 4517934 1592833513.40 151.6780 60.0005 32.0000 1.9375 1.9391 412.0539 412.4710 0.0635 -1.0000 -1.0000 4518014 1592833513.50 151.6780 60.0005 32.0000 1.9358 1.9374 411.9696 412.3860 0.0634 -1.0000 -1.0000 4518074 1592833513.60 151.6780 60.0005 32.0000 1.9400 1.9417 411.7416 412.1579 0.0634 -1.0000 -1.0000 4518134 1592833513.70 151.6780 60.0005 32.0000 1.9391 1.9407 411.6964 412.1108 0.0632 -1.0000 -1.0000 4518204 1592833513.80 151.5677 60.0005 32.0000 1.9375 1.9391 411.6684 412.0838 0.0632 -1.0000 -1.0000 4519213 1592833513.90 151.5677 60.0005 32.0000 1.9366 1.9382 411.9629 412.3792 0.0635 -1.0000 -1.0000 4519283 1592833514.00 151.5677 60.0005 32.0000 1.9363 1.9379 411.8740 412.2893 0.0633 -1.0000 -1.0000 4519353 1592833514.10 151.5677 60.0005 32.0000 1.9378 1.9394 412.1919 412.6078 0.0633 -1.0000 -1.0000 4519413 1592833514.20 151.5677 60.0005 32.0000 1.9397 1.9413 412.1017 412.5176 0.0634 -1.0000 -1.0000 4519473 1592833514.30 151.5252 60.0005 32.0000 1.9386 1.9402 411.7641 412.1810 0.0635 -1.0000 -1.0000 4519553 1592833514.40 151.4797 60.0005 32.0000 1.9376 1.9392 411.5206 411.9360 0.0633 -1.0000 -1.0000 4519613 1592833514.50 151.4797 60.0005 32.0000 1.9384 1.9400 411.5782 411.9945 0.0634 -1.0000 -1.0000 4519673 1592833514.60 151.4797 60.0005 32.0000 1.9383 1.9399 411.8422 412.2583 0.0634 -1.0000 -1.0000 4519743 1592833514.70 151.4797 60.0005 32.0000 1.9364 1.9380 412.0325 412.4491 0.0635 -1.0000 -1.0000 4519813 1592833514.80 151.4797 60.0005 32.0000 1.9366 1.9382 412.0601 412.4753 0.0632 -1.0000 -1.0000 4519883 1592833514.90 151.4865 60.0013 32.0000 1.9370 1.9386 411.9589 412.3743 0.0633 -1.0000 -1.0000 4519943 1592833515.00 151.4865 60.0013 32.0000 1.9381 1.9397 411.6719 412.0876 0.0634 -1.0000 -1.0000 4520013 1592833515.10 151.4865 60.0013 32.0000 1.9377 1.9393 411.5227 411.9386 0.0634 -1.0000 -1.0000 4520083 1592833515.20 151.4865 60.0013 32.0000 1.9394 1.9410 411.5770 411.9927 0.0634 -1.0000 -1.0000 4520143 1592833515.30 151.4865 60.0013 32.0000 1.9387 1.9403 411.8411 412.2570 0.0633 -1.0000 -1.0000 4520213 1592833515.40 151.3512 60.0013 32.0000 1.9379 1.9395 412.0417 412.4579 0.0634 -1.0000 -1.0000 4520283 1592833515.50 151.3174 60.0013 32.0000 1.9364 1.9381 412.1342 412.5517 0.0635 -1.0000 -1.0000 4520343 1592833515.60 151.3174 60.0013 32.0000 1.9360 1.9377 411.9540 412.3690 0.0631 -1.0000 -1.0000 4520413 1592833515.70 151.3174 60.0013 32.0000 1.9376 1.9392 411.8199 412.2347 0.0633 -1.0000 -1.0000 4520483 1592833515.80 151.4291 60.0013 32.0000 1.9397 1.9413 411.4814 411.8956 0.0632 -1.0000 -1.0000 4520543 1592833515.90 151.4291 60.0013 32.0000 1.9398 1.9415 411.7616 412.1770 0.0632 -1.0000 -1.0000 4520603 1592833516.00 151.4291 60.0013 32.0000 1.9379 1.9395 412.0213 412.4366 0.0633 -1.0000 -1.0000 4520683 1592833516.10 151.4291 60.0013 32.0000 1.9361 1.9378 411.9616 412.3767 0.0632 -1.0000 -1.0000 4520743 1592833516.20 151.4291 60.0013 32.0000 1.9365 1.9381 412.0164 412.4316 0.0632 -1.0000 -1.0000 4520803 1592833516.30 151.4291 60.0013 32.0000 1.9379 1.9395 411.8056 412.2209 0.0633 -1.0000 -1.0000 4521093 1592833516.40 151.4291 60.0013 32.0000 1.9411 1.9427 411.7479 412.1631 0.0633 -1.0000 -1.0000 4521152 1592833516.50 151.4291 60.0013 32.0000 1.9398 1.9415 411.6429 412.0579 0.0632 -1.0000 -1.0000 4521222 1592833516.60 151.3434 60.0013 32.0000 1.9385 1.9401 411.5666 411.9827 0.0634 -1.0000 -1.0000 4521292 1592833516.70 151.3434 60.0013 32.0000 1.9388 1.9404 411.6765 412.0910 0.0631 -1.0000 -1.0000 4521352 1592833516.80 151.3434 60.0013 32.0000 1.9372 1.9388 412.0165 412.4327 0.0635 -1.0000 -1.0000 4521432 1592833516.90 151.3434 60.0013 32.0000 1.9373 1.9389 411.9969 412.4137 0.0634 -1.0000 -1.0000 4521492 1592833517.00 151.3434 60.0013 32.0000 1.9386 1.9402 411.9483 412.3639 0.0632 -1.0000 -1.0000 4521552 1592833517.10 151.3434 60.0013 32.0000 1.9388 1.9404 411.7300 412.1451 0.0633 -1.0000 -1.0000 4521632 1592833517.20 151.4581 60.0013 32.0000 1.9389 1.9405 411.5339 411.9491 0.0633 -1.0000 -1.0000 4521692 1592833517.30 151.5920 60.0013 32.0000 1.9400 1.9416 411.5830 411.9988 0.0634 -1.0000 -1.0000 4521752 1592833517.40 151.5920 60.0013 32.0000 1.9391 1.9407 411.5782 411.9926 0.0632 -1.0000 -1.0000 4521942 1592833517.50 151.5920 60.0013 32.0000 1.9390 1.9407 411.8848 412.3007 0.0634 -1.0000 -1.0000 4522002 1592833517.60 151.5920 60.0013 32.0000 1.9376 1.9392 412.0876 412.5033 0.0632 -1.0000 -1.0000 4522062 1592833517.70 151.5920 60.0013 32.0000 1.9361 1.9377 412.0429 412.4580 0.0633 -1.0000 -1.0000 4522132 1592833517.80 151.5636 60.0013 32.0000 1.9380 1.9396 411.8821 412.2982 0.0634 -1.0000 -1.0000 4522202 1592833517.90 151.5636 60.0013 32.0000 1.9392 1.9408 411.4686 411.8843 0.0633 -1.0000 -1.0000 4522932 1592833518.00 151.5636 60.0013 32.0000 1.9385 1.9401 411.5227 411.9376 0.0633 -1.0000 -1.0000 4523002 1592833518.10 151.5636 60.0013 32.0000 1.9376 1.9392 411.5083 411.9230 0.0632 -1.0000 -1.0000 4523062 1592833518.20 151.5636 60.0013 32.0000 1.9379 1.9395 411.7310 412.1465 0.0633 -1.0000 -1.0000 4523132 1592833518.30 151.5699 60.0013 32.0000 1.9375 1.9391 412.0382 412.4540 0.0633 -1.0000 -1.0000 4523202 1592833518.40 151.6098 60.0013 32.0000 1.9375 1.9391 412.1699 412.5857 0.0633 -1.0000 -1.0000 4523261 1592833518.50 151.6098 60.0013 32.0000 1.9370 1.9386 412.0486 412.4640 0.0632 -1.0000 -1.0000 4523322 1592833518.60 151.6098 60.0013 32.0000 1.9382 1.9398 411.8383 412.2539 0.0633 -1.0000 -1.0000 4523401 1592833518.70 151.6098 60.0013 32.0000 1.9397 1.9413 411.6899 412.1049 0.0632 -1.0000 -1.0000 4523461 1592833518.80 151.6098 60.0013 32.0000 1.9390 1.9406 411.6326 412.0478 0.0633 -1.0000 -1.0000 4523531 1592833518.90 151.5983 60.0013 32.0000 1.9411 1.9427 411.5502 411.9669 0.0635 -1.0000 -1.0000 4523661 1592833519.00 151.5726 60.0013 32.0000 1.9373 1.9389 412.1298 412.5460 0.0632 -1.0000 -1.0000 4523721 1592833519.10 151.5726 60.0013 32.0000 1.9369 1.9385 411.9457 412.3611 0.0633 -1.0000 -1.0000 4523801 1592833519.20 151.5726 60.0013 32.0000 1.9360 1.9376 412.0327 412.4470 0.0632 -1.0000 -1.0000 4523861 1592833519.30 151.5726 60.0013 32.0000 1.9380 1.9396 411.8368 412.2522 0.0632 -1.0000 -1.0000 4523921 1592833519.40 151.5726 60.0013 32.0000 1.9392 1.9408 411.6526 412.0678 0.0633 -1.0000 -1.0000 4524211 1592833519.50 151.5830 60.0013 32.0000 1.9398 1.9414 411.5097 411.9250 0.0632 -1.0000 -1.0000 4524271 1592833519.60 151.5830 60.0013 32.0000 1.9390 1.9406 411.6328 412.0478 0.0633 -1.0000 -1.0000 4524331 1592833519.70 151.5830 60.0013 32.0000 1.9347 1.9363 411.8999 412.3166 0.0635 -1.0000 -1.0000 4524401 1592833519.80 151.5830 60.0013 32.0000 1.9366 1.9382 412.0311 412.4462 0.0632 -1.0000 -1.0000 4524471 1592833519.90 151.5830 60.0013 32.0000 1.9370 1.9386 412.0369 412.4521 0.0633 -1.0000 -1.0000 4524651 1592833520.00 151.5765 60.0006 32.0000 1.9367 1.9383 411.9157 412.3313 0.0633 -1.0000 -1.0000 4524731 1592833520.10 151.5702 59.9999 32.0000 1.9389 1.9405 411.5187 411.9335 0.0632 -1.0000 -1.0000 4524791 1592833520.20 151.5702 59.9999 32.0000 1.9388 1.9405 411.4930 411.9077 0.0632 -1.0000 -1.0000 4524851 1592833520.30 151.5702 59.9999 32.0000 1.9387 1.9403 411.8094 412.2239 0.0632 -1.0000 -1.0000 4524921 1592833520.40 151.5702 59.9999 32.0000 1.9383 1.9399 411.9782 412.3937 0.0633 -1.0000 -1.0000 4524981 1592833520.50 151.5702 59.9999 32.0000 1.9362 1.9378 412.0616 412.4780 0.0634 -1.0000 -1.0000 4525050 1592833520.60 151.6057 59.9999 32.0000 1.9364 1.9380 412.0239 412.4406 0.0633 -1.0000 -1.0000 4525121 1592833520.70 151.6057 59.9999 32.0000 1.9390 1.9406 411.8687 412.2846 0.0634 -1.0000 -1.0000 4525201 1592833520.80 151.6057 59.9999 32.0000 1.9393 1.9409 411.6275 412.0424 0.0632 -1.0000 -1.0000 4525270 1592833520.90 151.6057 59.9999 32.0000 1.9406 1.9422 411.4968 411.9117 0.0633 -1.0000 -1.0000 4525340 1592833521.00 151.6057 59.9999 32.0000 1.9384 1.9401 411.6165 412.0328 0.0634 -1.0000 -1.0000 4525401 1592833521.10 151.4331 59.9999 32.0000 1.9372 1.9388 411.9445 412.3596 0.0633 -1.0000 -1.0000 4525470 1592833521.20 151.4222 59.9999 32.0000 1.9366 1.9383 411.8114 412.2276 0.0633 -1.0000 -1.0000 4525540 1592833521.30 151.4222 59.9999 32.0000 1.9387 1.9403 411.6838 412.0997 0.0635 -1.0000 -1.0000 4525600 1592833521.40 151.4222 59.9999 32.0000 1.9395 1.9411 411.6272 412.0423 0.0632 -1.0000 -1.0000 4525680 1592833521.50 151.4222 59.9999 32.0000 1.9379 1.9395 411.5873 412.0022 0.0634 -1.0000 -1.0000 4525950 1592833521.60 151.4229 59.9999 32.0000 1.9374 1.9390 411.7989 412.2147 0.0633 -1.0000 -1.0000 4526020 1592833521.70 151.4267 59.9999 32.0000 1.9382 1.9398 411.8544 412.2697 0.0633 -1.0000 -1.0000 4526090 1592833521.80 151.4267 59.9999 32.0000 1.9362 1.9378 411.8868 412.3032 0.0634 -1.0000 -1.0000 4526150 1592833521.90 151.4267 59.9999 32.0000 1.9366 1.9382 412.0129 412.4272 0.0631 -1.0000 -1.0000 4526220 1592833522.00 151.4267 59.9999 32.0000 1.9369 1.9386 412.0686 412.4841 0.0633 -1.0000 -1.0000 4526460 1592833522.10 151.4267 59.9999 32.0000 1.9372 1.9388 411.7417 412.1580 0.0633 -1.0000 -1.0000 4526530 1592833522.20 151.6936 59.9999 32.0000 1.9390 1.9406 411.7395 412.1544 0.0633 -1.0000 -1.0000 4526590 1592833522.30 151.6945 59.9999 32.0000 1.9396 1.9412 411.8755 412.2919 0.0634 -1.0000 -1.0000 4526660 1592833522.40 151.6945 59.9999 32.0000 1.9380 1.9397 411.8763 412.2917 0.0633 -1.0000 -1.0000 4526720 1592833522.50 151.6945 59.9999 32.0000 1.9385 1.9401 412.0678 412.4831 0.0633 -1.0000 -1.0000 4526959 1592833522.60 151.6945 59.9999 32.0000 1.9393 1.9410 412.0503 412.4665 0.0634 -1.0000 -1.0000 4527049 1592833522.70 151.6029 59.9999 32.0000 1.9369 1.9385 412.0253 412.4407 0.0633 -1.0000 -1.0000 4527120 1592833522.80 151.4472 59.9999 32.0000 1.9384 1.9400 411.9081 412.3241 0.0634 -1.0000 -1.0000 4527190 1592833522.90 151.4472 59.9999 32.0000 1.9370 1.9386 411.9844 412.4005 0.0634 -1.0000 -1.0000 4527249 1592833523.00 151.4472 59.9999 32.0000 1.9390 1.9406 411.5454 411.9609 0.0634 -1.0000 -1.0000 4527579 1592833523.10 151.4472 59.9999 32.0000 1.9392 1.9408 411.6383 412.0531 0.0632 -1.0000 -1.0000 4527649 1592833523.20 151.4472 59.9999 32.0000 1.9379 1.9395 411.9966 412.4124 0.0634 -1.0000 -1.0000 4527709 1592833523.30 151.4919 59.9999 32.0000 1.9371 1.9387 411.7729 412.1890 0.0634 -1.0000 -1.0000 4527779 1592833523.40 151.4919 59.9999 32.0000 1.9372 1.9388 411.6284 412.0436 0.0632 -1.0000 -1.0000 4527849 1592833523.50 151.4919 59.9999 32.0000 1.9379 1.9396 411.5017 411.9161 0.0633 -1.0000 -1.0000 4527929 1592833523.60 151.4919 59.9999 32.0000 1.9383 1.9399 411.6759 412.0906 0.0631 -1.0000 -1.0000 4527999 1592833523.70 151.4919 59.9999 32.0000 1.9366 1.9382 411.8749 412.2893 0.0632 -1.0000 -1.0000 4528069 1592833523.80 151.4766 59.9999 32.0000 1.9376 1.9392 411.9124 412.3280 0.0633 -1.0000 -1.0000 4528129 1592833523.90 151.4587 59.9999 32.0000 1.9371 1.9387 412.0757 412.4908 0.0631 -1.0000 -1.0000 4528189 1592833524.00 151.4587 59.9999 32.0000 1.9375 1.9391 412.0226 412.4390 0.0634 -1.0000 -1.0000 4528929 1592833524.10 151.4587 59.9999 32.0000 1.9388 1.9404 411.8376 412.2533 0.0634 -1.0000 -1.0000 4528999 1592833524.20 151.4587 59.9999 32.0000 1.9375 1.9392 411.5010 411.9158 0.0632 -1.0000 -1.0000 4529058 1592833524.30 151.4587 59.9999 32.0000 1.9382 1.9398 411.4437 411.8583 0.0632 -1.0000 -1.0000 4529128 1592833524.40 151.3689 59.9999 32.0000 1.9379 1.9395 411.6717 412.0863 0.0631 -1.0000 -1.0000 4529198 1592833524.50 151.3242 59.9999 32.0000 1.9361 1.9378 411.8956 412.3108 0.0633 -1.0000 -1.0000 4529258 1592833524.60 151.3242 59.9999 32.0000 1.9370 1.9386 412.0780 412.4932 0.0632 -1.0000 -1.0000 4529328 1592833524.70 151.3242 59.9999 32.0000 1.9370 1.9386 411.8352 412.2504 0.0633 -1.0000 -1.0000 4529388 1592833524.80 151.3242 59.9999 32.0000 1.9386 1.9402 411.6454 412.0603 0.0633 -1.0000 -1.0000 4529468 1592833524.90 151.3242 59.9999 32.0000 1.9400 1.9416 411.5255 411.9414 0.0633 -1.0000 -1.0000 4529528 1592833525.00 151.4720 60.0001 32.0000 1.9403 1.9419 411.6679 412.0833 0.0633 -1.0000 -1.0000 4529708 1592833525.10 151.4720 60.0001 32.0000 1.9377 1.9393 411.8593 412.2751 0.0633 -1.0000 -1.0000 4529778 1592833525.20 151.4720 60.0001 32.0000 1.9375 1.9392 412.0715 412.4874 0.0634 -1.0000 -1.0000 4529848 1592833525.30 151.4720 60.0001 32.0000 1.9373 1.9389 411.9861 412.4015 0.0633 -1.0000 -1.0000 4529908 1592833525.40 151.4720 60.0001 32.0000 1.9370 1.9386 412.0084 412.4239 0.0632 -1.0000 -1.0000 4529978 1592833525.50 151.3255 60.0001 32.0000 1.9386 1.9402 411.7092 412.1250 0.0634 -1.0000 -1.0000 4530038 1592833525.60 151.2719 60.0001 32.0000 1.9399 1.9415 411.6212 412.0376 0.0634 -1.0000 -1.0000 4530178 1592833525.70 151.2719 60.0001 32.0000 1.9380 1.9396 411.5872 412.0028 0.0634 -1.0000 -1.0000 4530248 1592833525.80 151.2719 60.0001 32.0000 1.9383 1.9399 411.7978 412.2139 0.0634 -1.0000 -1.0000 4530308 1592833525.90 151.2719 60.0001 32.0000 1.9369 1.9386 411.9519 412.3678 0.0634 -1.0000 -1.0000 4530368 1592833526.00 151.2719 60.0001 32.0000 1.9368 1.9384 412.0030 412.4197 0.0634 -1.0000 -1.0000 4530448 1592833526.10 151.2630 60.0001 32.0000 1.9388 1.9405 412.0121 412.4276 0.0632 -1.0000 -1.0000 4530787 1592833526.20 151.2630 60.0001 32.0000 1.9380 1.9396 411.9687 412.3835 0.0632 -1.0000 -1.0000 4530848 1592833526.30 151.2630 60.0001 32.0000 1.9376 1.9392 411.5870 412.0025 0.0634 -1.0000 -1.0000 4530917 1592833526.40 151.2630 60.0001 32.0000 1.9384 1.9400 411.4133 411.8281 0.0632 -1.0000 -1.0000 4530977 1592833526.50 151.2630 60.0001 32.0000 1.9403 1.9419 411.6205 412.0342 0.0631 -1.0000 -1.0000 4531047 1592833526.60 151.5198 60.0001 32.0000 1.9384 1.9400 412.0242 412.4401 0.0634 -1.0000 -1.0000 4531167 1592833526.70 151.5450 60.0001 32.0000 1.9377 1.9393 412.0040 412.4208 0.0635 -1.0000 -1.0000 4531227 1592833526.80 151.5450 60.0001 32.0000 1.9395 1.9411 412.1152 412.5328 0.0635 -1.0000 -1.0000 4531297 1592833526.90 151.5450 60.0001 32.0000 1.9396 1.9412 411.8000 412.2140 0.0631 -1.0000 -1.0000 4531357 1592833527.00 151.5450 60.0001 32.0000 1.9395 1.9411 411.6040 412.0196 0.0633 -1.0000 -1.0000 4531427 1592833527.10 151.5450 60.0001 32.0000 1.9394 1.9410 411.6181 412.0336 0.0634 -1.0000 -1.0000 4531907 1592833527.20 151.5365 60.0001 32.0000 1.9368 1.9384 411.6724 412.0868 0.0632 -1.0000 -1.0000 4531977 1592833527.30 151.5365 60.0001 32.0000 1.9385 1.9401 411.8481 412.2640 0.0634 -1.0000 -1.0000 4532037 1592833527.40 151.5365 60.0001 32.0000 1.9377 1.9393 412.1380 412.5536 0.0633 -1.0000 -1.0000 4532107 1592833527.50 151.5365 60.0001 32.0000 1.9378 1.9394 411.9836 412.3998 0.0633 -1.0000 -1.0000 4532167 1592833527.60 151.5365 60.0001 32.0000 1.9387 1.9403 411.8125 412.2279 0.0634 -1.0000 -1.0000 4532237 1592833527.70 151.5856 60.0001 32.0000 1.9380 1.9396 411.8449 412.2604 0.0633 -1.0000 -1.0000 4532307 1592833527.80 151.7106 60.0001 32.0000 1.9374 1.9390 411.9061 412.3205 0.0632 -1.0000 -1.0000 4532367 1592833527.90 151.7106 60.0001 32.0000 1.9383 1.9399 412.1010 412.5168 0.0633 -1.0000 -1.0000 4532437 1592833528.00 151.7106 60.0001 32.0000 1.9377 1.9393 411.9814 412.3971 0.0633 -1.0000 -1.0000 4532507 1592833528.10 151.7106 60.0001 32.0000 1.9399 1.9415 411.7282 412.1446 0.0635 -1.0000 -1.0000 4532567 1592833528.20 151.7106 60.0001 32.0000 1.9403 1.9419 411.6775 412.0932 0.0633 -1.0000 -1.0000 4532667 1592833528.30 151.5711 60.0001 32.0000 1.9393 1.9409 411.5115 411.9271 0.0634 -1.0000 -1.0000 4532736 1592833528.40 151.5711 60.0001 32.0000 1.9349 1.9365 411.7001 412.1150 0.0632 -1.0000 -1.0000 4532797 1592833528.50 151.5711 60.0001 32.0000 1.9361 1.9377 411.9098 412.3247 0.0632 -1.0000 -1.0000 4532856 1592833528.60 151.5711 60.0001 32.0000 1.9384 1.9401 411.9491 412.3644 0.0633 -1.0000 -1.0000 4532936 1592833528.70 151.5711 60.0001 32.0000 1.9364 1.9380 412.0434 412.4593 0.0632 -1.0000 -1.0000 4533206 1592833528.80 151.4932 60.0001 32.0000 1.9377 1.9393 411.6063 412.0219 0.0633 -1.0000 -1.0000 4533276 1592833528.90 151.4465 60.0001 32.0000 1.9385 1.9401 411.4107 411.8241 0.0631 -1.0000 -1.0000 4533346 1592833529.00 151.4465 60.0001 32.0000 1.9375 1.9392 411.5464 411.9617 0.0633 -1.0000 -1.0000 4533406 1592833529.10 151.4465 60.0001 32.0000 1.9386 1.9402 411.6697 412.0857 0.0634 -1.0000 -1.0000 4533476 1592833529.20 151.4465 60.0001 32.0000 1.9376 1.9392 411.8710 412.2857 0.0630 -1.0000 -1.0000 4533706 1592833529.30 151.4465 60.0001 32.0000 1.9365 1.9381 411.8807 412.2966 0.0633 -1.0000 -1.0000 4533766 1592833529.40 151.6682 60.0001 32.0000 1.9366 1.9382 412.0159 412.4313 0.0633 -1.0000 -1.0000 4533836 1592833529.50 151.6682 60.0001 32.0000 1.9377 1.9393 411.9075 412.3228 0.0632 -1.0000 -1.0000 4533896 1592833529.60 151.6682 60.0001 32.0000 1.9375 1.9391 411.7721 412.1876 0.0633 -1.0000 -1.0000 4533966 1592833529.70 151.6682 60.0001 32.0000 1.9400 1.9416 411.8154 412.2316 0.0634 -1.0000 -1.0000 4534446 1592833529.80 151.6682 60.0001 32.0000 1.9387 1.9404 411.7167 412.1311 0.0632 -1.0000 -1.0000 4534506 1592833529.90 151.6682 60.0001 32.0000 1.9385 1.9401 411.9849 412.4001 0.0633 -1.0000 -1.0000 4534576 1592833530.00 151.3824 60.0006 32.0000 1.9375 1.9391 412.0802 412.4965 0.0634 -1.0000 -1.0000 4534645 1592833530.10 151.3824 60.0006 32.0000 1.9366 1.9382 412.0613 412.4769 0.0633 -1.0000 -1.0000 4534706 1592833530.20 151.3824 60.0006 32.0000 1.9377 1.9394 412.0351 412.4511 0.0634 -1.0000 -1.0000 4534935 1592833530.30 151.3824 60.0006 32.0000 1.9388 1.9405 411.7944 412.2107 0.0634 -1.0000 -1.0000 4535005 1592833530.40 151.3824 60.0006 32.0000 1.9394 1.9410 411.8078 412.2239 0.0634 -1.0000 -1.0000 4535065 1592833530.50 151.5245 60.0006 32.0000 1.9412 1.9428 411.5232 411.9385 0.0633 -1.0000 -1.0000 4535125 1592833530.60 151.5245 60.0006 32.0000 1.9393 1.9409 411.8154 412.2289 0.0629 -1.0000 -1.0000 4535205 1592833530.70 151.5245 60.0006 32.0000 1.9386 1.9402 412.0386 412.4535 0.0632 -1.0000 -1.0000 4535435 1592833530.80 151.5245 60.0006 32.0000 1.9371 1.9387 412.1300 412.5461 0.0634 -1.0000 -1.0000 4535505 1592833530.90 151.5245 60.0006 32.0000 1.9391 1.9407 412.0503 412.4672 0.0635 -1.0000 -1.0000 4535565 1592833531.00 151.5190 60.0006 32.0000 1.9392 1.9408 411.6181 412.0342 0.0634 -1.0000 -1.0000 4535625 1592833531.10 151.4624 60.0006 32.0000 1.9382 1.9398 411.8214 412.2362 0.0631 -1.0000 -1.0000 4535705 1592833531.20 151.4624 60.0006 32.0000 1.9368 1.9384 412.0539 412.4706 0.0634 -1.0000 -1.0000 4535925 1592833531.30 151.4624 60.0006 32.0000 1.9366 1.9382 412.0030 412.4179 0.0632 -1.0000 -1.0000 4535985 1592833531.40 151.4624 60.0006 32.0000 1.9372 1.9388 411.7673 412.1817 0.0631 -1.0000 -1.0000 4536065 1592833531.50 151.4624 60.0006 32.0000 1.9377 1.9393 411.6565 412.0719 0.0633 -1.0000 -1.0000 4536125 1592833531.60 151.4689 60.0006 32.0000 1.9389 1.9405 411.5993 412.0145 0.0633 -1.0000 -1.0000 4536185 1592833531.70 151.4689 60.0006 32.0000 1.9389 1.9405 411.7509 412.1670 0.0634 -1.0000 -1.0000 4536485 1592833531.80 151.4689 60.0006 32.0000 1.9375 1.9391 411.8366 412.2530 0.0634 -1.0000 -1.0000 4536545 1592833531.90 151.4689 60.0006 32.0000 1.9369 1.9385 411.8271 412.2429 0.0633 -1.0000 -1.0000 4536615 1592833532.00 151.4689 60.0006 32.0000 1.9363 1.9379 411.9072 412.3238 0.0634 -1.0000 -1.0000 4536684 1592833532.10 151.4689 60.0006 32.0000 1.9387 1.9403 411.8632 412.2788 0.0634 -1.0000 -1.0000 4536744 1592833532.20 151.4689 60.0006 32.0000 1.9385 1.9401 411.7116 412.1282 0.0635 -1.0000 -1.0000 4536974 1592833532.30 151.5229 60.0006 32.0000 1.9381 1.9397 411.5352 411.9495 0.0632 -1.0000 -1.0000 4537044 1592833532.40 151.5229 60.0006 32.0000 1.9383 1.9399 411.5438 411.9587 0.0633 -1.0000 -1.0000 4537114 1592833532.50 151.5229 60.0006 32.0000 1.9387 1.9403 411.7247 412.1399 0.0632 -1.0000 -1.0000 4537174 1592833532.60 151.5229 60.0006 32.0000 1.9381 1.9397 411.6141 412.0283 0.0632 -1.0000 -1.0000 4537244 1592833532.70 151.5229 60.0006 32.0000 1.9385 1.9401 411.8918 412.3082 0.0635 -1.0000 -1.0000 4537314 1592833532.80 151.5135 60.0006 32.0000 1.9371 1.9387 411.9648 412.3790 0.0631 -1.0000 -1.0000 4537384 1592833532.90 151.5135 60.0006 32.0000 1.9356 1.9372 411.9503 412.3659 0.0633 -1.0000 -1.0000 4537444 1592833533.00 151.5135 60.0006 32.0000 1.9373 1.9389 412.0244 412.4409 0.0634 -1.0000 -1.0000 4537504 1592833533.10 151.5135 60.0006 32.0000 1.9386 1.9402 411.9486 412.3639 0.0633 -1.0000 -1.0000 4537584 1592833533.20 151.5135 60.0006 32.0000 1.9372 1.9388 411.5782 411.9935 0.0633 -1.0000 -1.0000 4537654 1592833533.30 151.5393 60.0006 32.0000 1.9379 1.9395 411.7984 412.2143 0.0633 -1.0000 -1.0000 4537714 1592833533.40 151.6080 60.0006 32.0000 1.9379 1.9395 411.9649 412.3793 0.0632 -1.0000 -1.0000 4537784 1592833533.50 151.6080 60.0006 32.0000 1.9379 1.9395 412.0277 412.4437 0.0633 -1.0000 -1.0000 4537854 1592833533.60 151.6080 60.0006 32.0000 1.9368 1.9384 411.9097 412.3256 0.0633 -1.0000 -1.0000 4537914 1592833533.70 151.6080 60.0006 32.0000 1.9380 1.9396 411.8139 412.2296 0.0633 -1.0000 -1.0000 4537984 1592833533.80 151.6080 60.0006 32.0000 1.9389 1.9406 411.7387 412.1561 0.0636 -1.0000 -1.0000 4538414 1592833533.90 151.6783 60.0006 32.0000 1.9398 1.9414 411.6001 412.0157 0.0633 -1.0000 -1.0000 4538473 1592833534.00 151.6783 60.0006 32.0000 1.9377 1.9393 411.6667 412.0814 0.0632 -1.0000 -1.0000 4538553 1592833534.10 151.6783 60.0006 32.0000 1.9385 1.9401 412.0534 412.4696 0.0634 -1.0000 -1.0000 4538613 1592833534.20 151.6783 60.0006 32.0000 1.9384 1.9400 411.8622 412.2773 0.0633 -1.0000 -1.0000 4538673 1592833534.30 151.6783 60.0006 32.0000 1.9391 1.9407 411.9473 412.3629 0.0633 -1.0000 -1.0000 4538973 1592833534.40 151.6783 60.0006 32.0000 1.9395 1.9411 411.8171 412.2336 0.0634 -1.0000 -1.0000 4539043 1592833534.50 151.5236 60.0006 32.0000 1.9392 1.9408 411.6464 412.0613 0.0633 -1.0000 -1.0000 4539103 1592833534.60 151.5082 60.0006 32.0000 1.9391 1.9407 411.7136 412.1286 0.0632 -1.0000 -1.0000 4539173 1592833534.70 151.5082 60.0006 32.0000 1.9391 1.9407 412.0987 412.5144 0.0633 -1.0000 -1.0000 4539243 1592833534.80 151.5082 60.0006 32.0000 1.9372 1.9388 412.0729 412.4881 0.0632 -1.0000 -1.0000 4539483 1592833534.90 151.5082 60.0006 32.0000 1.9362 1.9378 411.9959 412.4114 0.0633 -1.0000 -1.0000 4539543 1592833535.00 151.5082 60.0006 32.0000 1.9387 1.9403 411.7233 412.1389 0.0632 -1.0000 -1.0000 4539603 1592833535.10 151.4124 60.0001 32.0000 1.9388 1.9404 411.5897 412.0045 0.0633 -1.0000 -1.0000 4539683 1592833535.20 151.4124 60.0001 32.0000 1.9389 1.9405 411.6373 412.0530 0.0634 -1.0000 -1.0000 4539743 1592833535.30 151.4124 60.0001 32.0000 1.9385 1.9401 411.7815 412.1981 0.0634 -1.0000 -1.0000 4539973 1592833535.40 151.4124 60.0001 32.0000 1.9379 1.9395 412.0500 412.4658 0.0633 -1.0000 -1.0000 4540043 1592833535.50 151.4124 60.0001 32.0000 1.9377 1.9393 411.9817 412.3967 0.0632 -1.0000 -1.0000 4540103 1592833535.60 151.3866 60.0001 32.0000 1.9367 1.9383 411.7396 412.1543 0.0633 -1.0000 -1.0000 4540173 1592833535.70 151.3265 60.0001 32.0000 1.9382 1.9398 411.5435 411.9590 0.0633 -1.0000 -1.0000 4540243 1592833535.80 151.3265 60.0001 32.0000 1.9399 1.9415 411.6068 412.0212 0.0632 -1.0000 -1.0000 4540502 1592833535.90 151.3265 60.0001 32.0000 1.9379 1.9396 411.6534 412.0685 0.0633 -1.0000 -1.0000 4540562 1592833536.00 151.3265 60.0001 32.0000 1.9376 1.9392 411.7544 412.1695 0.0632 -1.0000 -1.0000 4540632 1592833536.10 151.3265 60.0001 32.0000 1.9375 1.9391 412.0602 412.4753 0.0632 -1.0000 -1.0000 4540693 1592833536.20 151.5753 60.0001 32.0000 1.9379 1.9395 411.9646 412.3803 0.0633 -1.0000 -1.0000 4540762 1592833536.30 151.5753 60.0001 32.0000 1.9388 1.9404 411.9678 412.3845 0.0634 -1.0000 -1.0000 4540832 1592833536.40 151.5753 60.0001 32.0000 1.9402 1.9418 411.9011 412.3161 0.0632 -1.0000 -1.0000 4541422 1592833536.50 151.5753 60.0001 32.0000 1.9390 1.9407 411.8081 412.2232 0.0633 -1.0000 -1.0000 4541492 1592833536.60 151.5753 60.0001 32.0000 1.9379 1.9396 411.8243 412.2398 0.0633 -1.0000 -1.0000 4541572 1592833536.70 151.4937 60.0001 32.0000 1.9372 1.9388 411.8653 412.2806 0.0633 -1.0000 -1.0000 4541632 1592833536.80 151.4036 60.0001 32.0000 1.9373 1.9390 412.0142 412.4299 0.0633 -1.0000 -1.0000 4541702 1592833536.90 151.4036 60.0001 32.0000 1.9370 1.9386 412.0701 412.4849 0.0632 -1.0000 -1.0000 4541762 1592833537.00 151.4036 60.0001 32.0000 1.9366 1.9382 411.9113 412.3264 0.0632 -1.0000 -1.0000 4541832 1592833537.10 151.4036 60.0001 32.0000 1.9391 1.9407 412.0556 412.4716 0.0633 -1.0000 -1.0000 4541902 1592833537.20 151.4036 60.0001 32.0000 1.9380 1.9396 411.6781 412.0936 0.0634 -1.0000 -1.0000 4541962 1592833537.30 151.5867 60.0001 32.0000 1.9384 1.9400 411.5209 411.9366 0.0633 -1.0000 -1.0000 4542032 1592833537.40 151.5867 60.0001 32.0000 1.9400 1.9416 411.6342 412.0486 0.0631 -1.0000 -1.0000 4542182 1592833537.50 151.5867 60.0001 32.0000 1.9398 1.9414 411.9765 412.3910 0.0632 -1.0000 -1.0000 4542242 1592833537.60 151.5867 60.0001 32.0000 1.9381 1.9397 412.0419 412.4566 0.0632 -1.0000 -1.0000 4542302 1592833537.70 151.5867 60.0001 32.0000 1.9364 1.9380 411.9686 412.3843 0.0633 -1.0000 -1.0000 4542372 1592833537.80 151.5867 60.0001 32.0000 1.9389 1.9406 411.7542 412.1693 0.0632 -1.0000 -1.0000 4542442 1592833537.90 151.5322 60.0001 32.0000 1.9394 1.9410 411.5448 411.9617 0.0635 -1.0000 -1.0000 4543181 1592833538.00 151.5322 60.0001 32.0000 1.9382 1.9398 411.5395 411.9542 0.0632 -1.0000 -1.0000 4543251 1592833538.10 151.5322 60.0001 32.0000 1.9383 1.9400 411.7056 412.1208 0.0633 -1.0000 -1.0000 4543321 1592833538.20 151.5322 60.0001 32.0000 1.9384 1.9400 411.8908 412.3061 0.0633 -1.0000 -1.0000 4543381 1592833538.30 151.5322 60.0001 32.0000 1.9379 1.9395 411.9573 412.3733 0.0633 -1.0000 -1.0000 4543451 1592833538.40 151.5322 60.0001 32.0000 1.9392 1.9408 411.8693 412.2860 0.0634 -1.0000 -1.0000 4543511 1592833538.50 151.5322 60.0001 32.0000 1.9386 1.9402 411.5828 411.9976 0.0632 -1.0000 -1.0000 4543581 1592833538.60 151.5322 60.0001 32.0000 1.9399 1.9415 411.8237 412.2391 0.0633 -1.0000 -1.0000 4543651 1592833538.70 151.5322 60.0001 32.0000 1.9376 1.9392 412.0432 412.4583 0.0632 -1.0000 -1.0000 4543711 1592833538.80 151.5322 60.0001 32.0000 1.9370 1.9386 412.0109 412.4271 0.0634 -1.0000 -1.0000 4543791 1592833538.90 151.5322 60.0001 32.0000 1.9377 1.9393 411.8736 412.2895 0.0633 -1.0000 -1.0000 4543851 1592833539.00 151.4784 60.0001 32.0000 1.9382 1.9398 411.7729 412.1892 0.0634 -1.0000 -1.0000 4543911 1592833539.10 151.4784 60.0001 32.0000 1.9387 1.9403 411.7730 412.1889 0.0634 -1.0000 -1.0000 4543991 1592833539.20 151.4784 60.0001 32.0000 1.9388 1.9405 411.6235 412.0394 0.0634 -1.0000 -1.0000 4544051 1592833539.30 151.4784 60.0001 32.0000 1.9391 1.9407 411.6487 412.0646 0.0633 -1.0000 -1.0000 4544111 1592833539.40 151.4784 60.0001 32.0000 1.9370 1.9386 411.9010 412.3171 0.0635 -1.0000 -1.0000 4544191 1592833539.50 151.4784 60.0001 32.0000 1.9373 1.9389 412.0409 412.4557 0.0632 -1.0000 -1.0000 4544251 1592833539.60 151.4201 59.9992 32.0000 1.9369 1.9385 412.1083 412.5250 0.0635 -1.0000 -1.0000 4544321 1592833539.70 151.4201 59.9992 32.0000 1.9381 1.9397 411.7254 412.1416 0.0633 -1.0000 -1.0000 4544391 1592833539.80 151.4201 59.9992 32.0000 1.9384 1.9400 411.6767 412.0919 0.0633 -1.0000 -1.0000 4544450 1592833539.90 151.4201 59.9992 32.0000 1.9375 1.9391 411.8611 412.2766 0.0633 -1.0000 -1.0000 4544990 1592833540.00 151.4201 59.9992 32.0000 1.9386 1.9402 412.1533 412.5691 0.0633 -1.0000 -1.0000 4545060 1592833540.10 151.3876 59.9992 32.0000 1.9388 1.9404 412.1648 412.5804 0.0633 -1.0000 -1.0000 4545120 1592833540.20 151.3876 59.9992 32.0000 1.9379 1.9395 412.0453 412.4614 0.0633 -1.0000 -1.0000 4545190 1592833540.30 151.3876 59.9992 32.0000 1.9391 1.9407 411.9415 412.3565 0.0632 -1.0000 -1.0000 4545260 1592833540.40 151.3876 59.9992 32.0000 1.9404 1.9420 411.7765 412.1921 0.0633 -1.0000 -1.0000 4545320 1592833540.50 151.3876 59.9992 32.0000 1.9398 1.9414 411.6912 412.1069 0.0634 -1.0000 -1.0000 4545380 1592833540.60 151.3876 59.9992 32.0000 1.9381 1.9397 411.6715 412.0865 0.0632 -1.0000 -1.0000 4545460 1592833540.70 151.3876 59.9992 32.0000 1.9350 1.9366 412.0076 412.4229 0.0633 -1.0000 -1.0000 4545520 1592833540.80 151.4021 59.9992 32.0000 1.9382 1.9398 412.0191 412.4338 0.0631 -1.0000 -1.0000 4545590 1592833540.90 151.4318 59.9992 32.0000 1.9387 1.9403 411.8172 412.2335 0.0635 -1.0000 -1.0000 4545650 1592833541.00 151.4318 59.9992 32.0000 1.9370 1.9387 411.6356 412.0516 0.0633 -1.0000 -1.0000 4545750 1592833541.10 151.4318 59.9992 32.0000 1.9390 1.9406 411.6357 412.0499 0.0632 -1.0000 -1.0000 4545820 1592833541.20 151.4318 59.9992 32.0000 1.9382 1.9398 411.8578 412.2737 0.0634 -1.0000 -1.0000 4545880 1592833541.30 151.4318 59.9992 32.0000 1.9380 1.9397 411.8592 412.2755 0.0634 -1.0000 -1.0000 4545940 1592833541.40 151.6613 59.9992 32.0000 1.9369 1.9385 411.8821 412.2967 0.0632 -1.0000 -1.0000 4546020 1592833541.50 151.6613 59.9992 32.0000 1.9365 1.9381 412.0440 412.4594 0.0632 -1.0000 -1.0000 4546210 1592833541.60 151.6613 59.9992 32.0000 1.9390 1.9406 411.8045 412.2192 0.0632 -1.0000 -1.0000 4546269 1592833541.70 151.6613 59.9992 32.0000 1.9381 1.9397 411.6268 412.0411 0.0632 -1.0000 -1.0000 4546340 1592833541.80 151.6613 59.9992 32.0000 1.9392 1.9408 411.6281 412.0427 0.0631 -1.0000 -1.0000 4546400 1592833541.90 151.6613 59.9992 32.0000 1.9381 1.9397 411.8141 412.2291 0.0633 -1.0000 -1.0000 4546510 1592833542.00 151.6613 59.9992 32.0000 1.9366 1.9382 411.8117 412.2270 0.0632 -1.0000 -1.0000 4546579 1592833542.10 151.6613 59.9992 32.0000 1.9365 1.9381 412.0058 412.4212 0.0633 -1.0000 -1.0000 4546649 1592833542.20 151.6613 59.9992 32.0000 1.9381 1.9397 412.0504 412.4665 0.0633 -1.0000 -1.0000 4546709 1592833542.30 151.6613 59.9992 32.0000 1.9390 1.9407 411.8634 412.2788 0.0633 -1.0000 -1.0000 4546779 1592833542.40 151.6613 59.9992 32.0000 1.9393 1.9410 411.6965 412.1118 0.0633 -1.0000 -1.0000 4546839 1592833542.50 151.6613 59.9992 32.0000 1.9396 1.9412 411.6666 412.0810 0.0632 -1.0000 -1.0000 4547619 1592833542.60 151.5679 59.9992 32.0000 1.9407 1.9423 411.7256 412.1409 0.0633 -1.0000 -1.0000 4547699 1592833542.70 151.5679 59.9992 32.0000 1.9392 1.9408 412.0021 412.4174 0.0632 -1.0000 -1.0000 4547759 1592833542.80 151.5679 59.9992 32.0000 1.9373 1.9389 412.0893 412.5050 0.0633 -1.0000 -1.0000 4547829 1592833542.90 151.5679 59.9992 32.0000 1.9362 1.9378 412.0573 412.4728 0.0632 -1.0000 -1.0000 4547899 1592833543.00 151.5679 59.9992 32.0000 1.9372 1.9388 411.6746 412.0900 0.0634 -1.0000 -1.0000 4547959 1592833543.10 151.5680 59.9992 32.0000 1.9377 1.9393 411.5249 411.9409 0.0633 -1.0000 -1.0000 4548029 1592833543.20 151.5694 59.9992 32.0000 1.9376 1.9392 411.8095 412.2239 0.0632 -1.0000 -1.0000 4548089 1592833543.30 151.5694 59.9992 32.0000 1.9371 1.9387 411.8872 412.3026 0.0633 -1.0000 -1.0000 4548158 1592833543.40 151.5694 59.9992 32.0000 1.9371 1.9387 411.9924 412.4080 0.0632 -1.0000 -1.0000 4548229 1592833543.50 151.5694 59.9992 32.0000 1.9377 1.9394 412.1878 412.6033 0.0633 -1.0000 -1.0000 4548718 1592833543.60 151.5694 59.9992 32.0000 1.9383 1.9399 412.0994 412.5158 0.0634 -1.0000 -1.0000 4548778 1592833543.70 151.6005 59.9992 32.0000 1.9372 1.9388 411.8016 412.2170 0.0633 -1.0000 -1.0000 4548858 1592833543.80 151.4024 59.9992 32.0000 1.9372 1.9388 411.5414 411.9564 0.0633 -1.0000 -1.0000 4548918 1592833543.90 151.4024 59.9992 32.0000 1.9396 1.9412 411.5295 411.9452 0.0633 -1.0000 -1.0000 4548978 1592833544.00 151.4024 59.9992 32.0000 1.9394 1.9411 411.6859 412.1004 0.0631 -1.0000 -1.0000 4549048 1592833544.10 151.4024 59.9992 32.0000 1.9375 1.9391 412.1307 412.5457 0.0632 -1.0000 -1.0000 4549118 1592833544.20 151.4024 59.9992 32.0000 1.9378 1.9394 411.8683 412.2842 0.0633 -1.0000 -1.0000 4549178 1592833544.30 151.4024 59.9992 32.0000 1.9386 1.9403 411.9063 412.3221 0.0634 -1.0000 -1.0000 4549248 1592833544.40 151.4024 59.9992 32.0000 1.9384 1.9400 411.6612 412.0760 0.0632 -1.0000 -1.0000 4549308 1592833544.50 151.4024 59.9992 32.0000 1.9381 1.9398 411.8916 412.3067 0.0633 -1.0000 -1.0000 4549378 1592833544.60 151.4024 59.9992 32.0000 1.9377 1.9393 412.0687 412.4834 0.0631 -1.0000 -1.0000 4549958 1592833544.70 151.4024 59.9992 32.0000 1.9376 1.9392 412.0112 412.4271 0.0634 -1.0000 -1.0000 4550018 1592833544.80 151.7096 60.0000 32.0000 1.9379 1.9395 412.0934 412.5090 0.0632 -1.0000 -1.0000 4550088 1592833544.90 151.7096 60.0000 32.0000 1.9375 1.9391 411.8290 412.2443 0.0633 -1.0000 -1.0000 4550167 1592833545.00 151.7096 60.0000 32.0000 1.9374 1.9390 411.6580 412.0729 0.0632 -1.0000 -1.0000 4550228 1592833545.10 151.7096 60.0000 32.0000 1.9387 1.9403 411.5723 411.9875 0.0633 -1.0000 -1.0000 4550297 1592833545.20 151.7096 60.0000 32.0000 1.9384 1.9400 411.9046 412.3204 0.0633 -1.0000 -1.0000 4550367 1592833545.30 151.7096 60.0000 32.0000 1.9383 1.9399 412.0414 412.4570 0.0633 -1.0000 -1.0000 4550427 1592833545.40 151.7096 60.0000 32.0000 1.9373 1.9389 412.1634 412.5796 0.0634 -1.0000 -1.0000 4550497 1592833545.50 151.7096 60.0000 32.0000 1.9377 1.9393 411.9598 412.3745 0.0632 -1.0000 -1.0000 4550557 1592833545.60 151.7096 60.0000 32.0000 1.9392 1.9408 411.8520 412.2672 0.0633 -1.0000 -1.0000 4550627 1592833545.70 151.7096 60.0000 32.0000 1.9391 1.9407 411.8173 412.2316 0.0631 -1.0000 -1.0000 4550697 1592833545.80 151.7096 60.0000 32.0000 1.9390 1.9406 411.6672 412.0824 0.0633 -1.0000 -1.0000 4550757 1592833545.90 151.7096 60.0000 32.0000 1.9400 1.9417 411.7220 412.1379 0.0634 -1.0000 -1.0000 4550827 1592833546.00 151.7096 60.0000 32.0000 1.9394 1.9410 411.8105 412.2257 0.0632 -1.0000 -1.0000 4550897 1592833546.10 151.7096 60.0000 32.0000 1.9377 1.9393 411.9568 412.3726 0.0634 -1.0000 -1.0000 4550957 1592833546.20 151.6162 60.0000 32.0000 1.9369 1.9385 411.9245 412.3399 0.0633 -1.0000 -1.0000 4551017 1592833546.30 151.6286 60.0000 32.0000 1.9398 1.9415 412.0169 412.4327 0.0633 -1.0000 -1.0000 4551097 1592833546.40 151.6089 60.0000 32.0000 1.9406 1.9422 411.7881 412.2044 0.0635 -1.0000 -1.0000 4551157 1592833546.50 151.6089 60.0000 32.0000 1.9387 1.9403 411.6380 412.0541 0.0634 -1.0000 -1.0000 4551227 1592833546.60 151.6089 60.0000 32.0000 1.9382 1.9398 411.8184 412.2343 0.0634 -1.0000 -1.0000 4551457 1592833546.70 151.6089 60.0000 32.0000 1.9370 1.9386 412.0187 412.4343 0.0633 -1.0000 -1.0000 4551527 1592833546.80 151.6089 60.0000 32.0000 1.9369 1.9385 412.1411 412.5569 0.0632 -1.0000 -1.0000 4551597 1592833546.90 151.6089 60.0000 32.0000 1.9370 1.9386 412.0929 412.5080 0.0632 -1.0000 -1.0000 4551667 1592833547.00 151.6089 60.0000 32.0000 1.9387 1.9404 412.1252 412.5418 0.0634 -1.0000 -1.0000 4551727 1592833547.10 151.6089 60.0000 32.0000 1.9383 1.9399 411.8714 412.2878 0.0635 -1.0000 -1.0000 4551966 1592833547.20 151.6089 60.0000 32.0000 1.9390 1.9407 411.7074 412.1232 0.0633 -1.0000 -1.0000 4552027 1592833547.30 151.5853 60.0000 32.0000 1.9391 1.9407 411.6354 412.0505 0.0633 -1.0000 -1.0000 4552097 1592833547.40 151.4555 60.0000 32.0000 1.9370 1.9386 412.0974 412.5133 0.0633 -1.0000 -1.0000 4552166 1592833547.50 151.4555 60.0000 32.0000 1.9368 1.9384 412.0134 412.4286 0.0632 -1.0000 -1.0000 4552226 1592833547.60 151.4555 60.0000 32.0000 1.9369 1.9385 411.9775 412.3934 0.0633 -1.0000 -1.0000 4552716 1592833547.70 151.4555 60.0000 32.0000 1.9379 1.9395 411.6660 412.0807 0.0632 -1.0000 -1.0000 4552786 1592833547.80 151.4555 60.0000 32.0000 1.9386 1.9402 411.5811 411.9960 0.0633 -1.0000 -1.0000 4552846 1592833547.90 151.4555 60.0000 32.0000 1.9370 1.9386 411.6647 412.0803 0.0634 -1.0000 -1.0000 4552916 1592833548.00 151.5724 60.0000 32.0000 1.9372 1.9388 411.7231 412.1383 0.0632 -1.0000 -1.0000 4552986 1592833548.10 151.5724 60.0000 32.0000 1.9364 1.9381 412.0393 412.4562 0.0635 -1.0000 -1.0000 4553046 1592833548.20 151.5724 60.0000 32.0000 1.9400 1.9416 412.0317 412.4472 0.0632 -1.0000 -1.0000 4553106 1592833548.30 151.5724 60.0000 32.0000 1.9391 1.9407 412.2247 412.6404 0.0633 -1.0000 -1.0000 4553186 1592833548.40 151.5724 60.0000 32.0000 1.9388 1.9404 411.8806 412.2948 0.0632 -1.0000 -1.0000 4553246 1592833548.50 151.5724 60.0000 32.0000 1.9383 1.9399 411.7773 412.1928 0.0633 -1.0000 -1.0000 4553306 1592833548.60 151.4903 60.0000 32.0000 1.9382 1.9398 411.8735 412.2894 0.0633 -1.0000 -1.0000 4553376 1592833548.70 151.4001 60.0000 32.0000 1.9369 1.9385 412.1508 412.5665 0.0633 -1.0000 -1.0000 4553446 1592833548.80 151.4001 60.0000 32.0000 1.9384 1.9400 411.8815 412.2963 0.0631 -1.0000 -1.0000 4553516 1592833548.90 151.4001 60.0000 32.0000 1.9393 1.9409 411.9183 412.3344 0.0634 -1.0000 -1.0000 4553576 1592833549.00 151.4001 60.0000 32.0000 1.9372 1.9388 411.6057 412.0215 0.0632 -1.0000 -1.0000 4553636 1592833549.10 151.4001 60.0000 32.0000 1.9383 1.9399 411.4909 411.9057 0.0633 -1.0000 -1.0000 4553716 1592833549.20 151.4001 60.0000 32.0000 1.9390 1.9406 411.6315 412.0466 0.0633 -1.0000 -1.0000 4553775 1592833549.30 151.5768 60.0000 32.0000 1.9382 1.9398 411.8515 412.2673 0.0633 -1.0000 -1.0000 4553835 1592833549.40 151.5768 60.0000 32.0000 1.9391 1.9407 412.1509 412.5665 0.0632 -1.0000 -1.0000 4553916 1592833549.50 151.5768 60.0000 32.0000 1.9386 1.9402 412.1607 412.5762 0.0633 -1.0000 -1.0000 4553975 1592833549.60 151.5768 60.0000 32.0000 1.9384 1.9400 411.8161 412.2313 0.0632 -1.0000 -1.0000 4554035 1592833549.70 151.5768 60.0000 32.0000 1.9386 1.9402 411.6774 412.0919 0.0632 -1.0000 -1.0000 4554755 1592833549.80 151.5938 59.9994 32.0000 1.9397 1.9414 411.6603 412.0748 0.0632 -1.0000 -1.0000 4554815 1592833549.90 151.6481 59.9976 32.0000 1.9388 1.9404 411.6280 412.0434 0.0633 -1.0000 -1.0000 4554875 1592833550.00 151.6481 59.9976 32.0000 1.9383 1.9399 411.7365 412.1511 0.0633 -1.0000 -1.0000 4554955 1592833550.10 151.6481 59.9976 32.0000 1.9384 1.9401 411.8921 412.3076 0.0633 -1.0000 -1.0000 4555015 1592833550.20 151.6481 59.9976 32.0000 1.9377 1.9393 412.0134 412.4284 0.0632 -1.0000 -1.0000 4555075 1592833550.30 151.6481 59.9976 32.0000 1.9382 1.9398 412.0260 412.4413 0.0632 -1.0000 -1.0000 4555155 1592833550.40 151.4761 59.9976 32.0000 1.9410 1.9426 411.8085 412.2240 0.0633 -1.0000 -1.0000 4555215 1592833550.50 151.4761 59.9976 32.0000 1.9400 1.9416 411.5088 411.9243 0.0633 -1.0000 -1.0000 4555275 1592833550.60 151.4761 59.9976 32.0000 1.9388 1.9405 411.7958 412.2107 0.0632 -1.0000 -1.0000 4555345 1592833550.70 151.4761 59.9976 32.0000 1.9368 1.9384 412.0536 412.4689 0.0633 -1.0000 -1.0000 4555475 1592833550.80 151.4761 59.9976 32.0000 1.9377 1.9393 412.0658 412.4819 0.0634 -1.0000 -1.0000 4555555 1592833550.90 151.4761 59.9976 32.0000 1.9374 1.9390 411.8459 412.2619 0.0633 -1.0000 -1.0000 4555615 1592833551.00 151.6271 59.9976 32.0000 1.9379 1.9396 411.6354 412.0500 0.0632 -1.0000 -1.0000 4555674 1592833551.10 151.6523 59.9976 32.0000 1.9387 1.9403 411.6382 412.0520 0.0630 -1.0000 -1.0000 4555744 1592833551.20 151.6523 59.9976 32.0000 1.9389 1.9405 411.4065 411.8208 0.0633 -1.0000 -1.0000 4556234 1592833551.30 151.6523 59.9976 32.0000 1.9383 1.9399 411.6556 412.0715 0.0634 -1.0000 -1.0000 4556294 1592833551.40 151.6523 59.9976 32.0000 1.9341 1.9357 411.8568 412.2734 0.0635 -1.0000 -1.0000 4556364 1592833551.50 151.6523 59.9976 32.0000 1.9373 1.9389 411.8587 412.2749 0.0633 -1.0000 -1.0000 4556434 1592833551.60 151.6523 59.9976 32.0000 1.9370 1.9386 411.9105 412.3249 0.0632 -1.0000 -1.0000 4556494 1592833551.70 151.6523 59.9976 32.0000 1.9378 1.9394 411.9381 412.3530 0.0632 -1.0000 -1.0000 4556764 1592833551.80 151.6523 59.9976 32.0000 1.9396 1.9412 411.7428 412.1587 0.0634 -1.0000 -1.0000 4556834 1592833551.90 151.6523 59.9976 32.0000 1.9406 1.9422 411.7027 412.1181 0.0633 -1.0000 -1.0000 4556894 1592833552.00 151.6523 59.9976 32.0000 1.9404 1.9420 411.7164 412.1324 0.0634 -1.0000 -1.0000 4556964 1592833552.10 151.6523 59.9976 32.0000 1.9388 1.9404 412.1596 412.5760 0.0634 -1.0000 -1.0000 4557034 1592833552.20 151.4339 59.9976 32.0000 1.9372 1.9388 411.9414 412.3575 0.0633 -1.0000 -1.0000 4557314 1592833552.30 151.4339 59.9976 32.0000 1.9379 1.9395 412.1910 412.6068 0.0632 -1.0000 -1.0000 4557384 1592833552.40 151.4339 59.9976 32.0000 1.9382 1.9398 411.9041 412.3180 0.0631 -1.0000 -1.0000 4557454 1592833552.50 151.4339 59.9976 32.0000 1.9392 1.9408 411.9004 412.3148 0.0631 -1.0000 -1.0000 4557514 1592833552.60 151.4339 59.9976 32.0000 1.9390 1.9406 411.6555 412.0704 0.0633 -1.0000 -1.0000 4557584 1592833552.70 151.4339 59.9976 32.0000 1.9402 1.9418 411.5253 411.9407 0.0633 -1.0000 -1.0000 4558173 1592833552.80 151.4333 59.9976 32.0000 1.9376 1.9392 411.9197 412.3351 0.0632 -1.0000 -1.0000 4558243 1592833552.90 151.4332 59.9976 32.0000 1.9366 1.9382 411.9807 412.3948 0.0631 -1.0000 -1.0000 4558313 1592833553.00 151.4332 59.9976 32.0000 1.9379 1.9395 412.0704 412.4854 0.0632 -1.0000 -1.0000 4558373 1592833553.10 151.4332 59.9976 32.0000 1.9386 1.9402 411.7999 412.2153 0.0633 -1.0000 -1.0000 4558443 1592833553.20 151.4332 59.9976 32.0000 1.9393 1.9409 411.6506 412.0657 0.0633 -1.0000 -1.0000 4558503 1592833553.30 151.4345 59.9976 32.0000 1.9388 1.9404 411.5996 412.0149 0.0633 -1.0000 -1.0000 4558573 1592833553.40 151.4781 59.9976 32.0000 1.9373 1.9389 411.7356 412.1517 0.0633 -1.0000 -1.0000 4558643 1592833553.50 151.4781 59.9976 32.0000 1.9370 1.9386 411.9949 412.4102 0.0633 -1.0000 -1.0000 4558703 1592833553.60 151.4781 59.9976 32.0000 1.9380 1.9396 412.1108 412.5271 0.0634 -1.0000 -1.0000 4558763 1592833553.70 151.4781 59.9976 32.0000 1.9379 1.9395 412.1155 412.5321 0.0633 -1.0000 -1.0000 4558843 1592833553.80 151.4781 59.9976 32.0000 1.9390 1.9406 411.8910 412.3055 0.0632 -1.0000 -1.0000 4558903 1592833553.90 151.5691 59.9976 32.0000 1.9391 1.9407 411.7854 412.2005 0.0632 -1.0000 -1.0000 4558973 1592833554.00 151.5721 59.9976 32.0000 1.9386 1.9402 411.8476 412.2623 0.0632 -1.0000 -1.0000 4559043 1592833554.10 151.5721 59.9976 32.0000 1.9380 1.9396 412.1111 412.5270 0.0633 -1.0000 -1.0000 4559103 1592833554.20 151.5721 59.9976 32.0000 1.9382 1.9399 411.8652 412.2793 0.0631 -1.0000 -1.0000 4559163 1592833554.30 151.5721 59.9976 32.0000 1.9381 1.9397 412.0543 412.4695 0.0632 -1.0000 -1.0000 4559243 1592833554.40 151.5629 59.9973 32.0000 1.9377 1.9393 411.6601 412.0752 0.0633 -1.0000 -1.0000 4559303 1592833554.50 151.5168 59.9959 32.0000 1.9370 1.9386 411.5939 412.0104 0.0635 -1.0000 -1.0000 4559363 1592833554.60 151.5168 59.9959 32.0000 1.9377 1.9393 411.5346 411.9504 0.0633 -1.0000 -1.0000 4559443 1592833554.70 151.5168 59.9959 32.0000 1.9372 1.9388 411.7789 412.1951 0.0633 -1.0000 -1.0000 4559503 1592833554.80 151.5168 59.9959 32.0000 1.9378 1.9394 411.6985 412.1137 0.0634 -1.0000 -1.0000 4559582 1592833554.90 151.5168 59.9959 32.0000 1.9378 1.9394 411.7930 412.2071 0.0631 -1.0000 -1.0000 4559642 1592833555.00 151.5168 59.9959 32.0000 1.9386 1.9402 411.8897 412.3049 0.0633 -1.0000 -1.0000 4559702 1592833555.10 151.5168 59.9959 32.0000 1.9376 1.9392 411.9313 412.3473 0.0633 -1.0000 -1.0000 4559782 1592833555.20 151.5168 59.9959 32.0000 1.9371 1.9387 411.8128 412.2275 0.0632 -1.0000 -1.0000 4559842 1592833555.30 151.5168 59.9959 32.0000 1.9378 1.9395 411.6700 412.0860 0.0634 -1.0000 -1.0000 4559903 1592833555.40 151.5168 59.9959 32.0000 1.9386 1.9402 411.4938 411.9094 0.0633 -1.0000 -1.0000 4559972 1592833555.50 151.5168 59.9959 32.0000 1.9373 1.9389 411.4341 411.8491 0.0633 -1.0000 -1.0000 4600042 1592833555.60 151.5168 59.9959 32.0000 1.9389 1.9405 411.7974 412.2129 0.0633 -1.0000 -1.0000 4600102 1592833555.70 151.5036 59.9959 32.0000 1.9378 1.9394 412.0570 412.4728 0.0633 -1.0000 -1.0000 4600172 1592833555.80 151.5036 59.9959 32.0000 1.9371 1.9387 412.1231 412.5395 0.0634 -1.0000 -1.0000 4600792 1592833555.90 151.5036 59.9959 32.0000 1.9377 1.9393 412.0393 412.4552 0.0633 -1.0000 -1.0000 4600852 1592833556.00 151.5036 59.9959 32.0000 1.9378 1.9394 411.7887 412.2035 0.0632 -1.0000 -1.0000 4600922 1592833556.10 151.5036 59.9959 32.0000 1.9388 1.9404 411.5781 411.9929 0.0632 -1.0000 -1.0000 4600982 1592833556.20 151.5001 59.9959 32.0000 1.9391 1.9407 411.7670 412.1815 0.0631 -1.0000 -1.0000 4601052 1592833556.30 151.4995 59.9959 32.0000 1.9365 1.9381 412.0336 412.4486 0.0632 -1.0000 -1.0000 4601122 1592833556.40 151.4995 59.9959 32.0000 1.9342 1.9358 412.2155 412.6315 0.0633 -1.0000 -1.0000 4601192 1592833556.50 151.4995 59.9959 32.0000 1.9371 1.9387 411.9396 412.3562 0.0634 -1.0000 -1.0000 4601252 1592833556.60 151.4995 59.9959 32.0000 1.9397 1.9413 411.8898 412.3041 0.0631 -1.0000 -1.0000 4601322 1592833556.70 151.4995 59.9959 32.0000 1.9382 1.9398 411.7206 412.1360 0.0633 -1.0000 -1.0000 4601382 1592833556.80 151.3131 59.9959 32.0000 1.9381 1.9397 411.5344 411.9494 0.0633 -1.0000 -1.0000 4601462 1592833556.90 151.3131 59.9959 32.0000 1.9374 1.9391 411.4491 411.8637 0.0632 -1.0000 -1.0000 4602191 1592833557.00 151.3131 59.9959 32.0000 1.9384 1.9400 411.7280 412.1422 0.0632 -1.0000 -1.0000 4602251 1592833557.10 151.3131 59.9959 32.0000 1.9384 1.9400 411.8291 412.2451 0.0633 -1.0000 -1.0000 4602332 1592833557.20 151.3131 59.9959 32.0000 1.9384 1.9400 411.8441 412.2597 0.0634 -1.0000 -1.0000 4602391 1592833557.30 151.3181 59.9959 32.0000 1.9375 1.9391 411.8795 412.2955 0.0633 -1.0000 -1.0000 4602451 1592833557.40 151.4865 59.9959 32.0000 1.9385 1.9401 411.7831 412.1976 0.0632 -1.0000 -1.0000 4602531 1592833557.50 151.4865 59.9959 32.0000 1.9406 1.9422 411.6576 412.0723 0.0632 -1.0000 -1.0000 4602591 1592833557.60 151.4865 59.9959 32.0000 1.9389 1.9405 411.8018 412.2163 0.0632 -1.0000 -1.0000 4602651 1592833557.70 151.4865 59.9959 32.0000 1.9395 1.9411 411.9310 412.3460 0.0632 -1.0000 -1.0000 4602731 1592833557.80 151.4865 59.9959 32.0000 1.9395 1.9411 411.9036 412.3193 0.0633 -1.0000 -1.0000 4602791 1592833557.90 151.5555 59.9959 32.0000 1.9382 1.9398 412.0399 412.4558 0.0634 -1.0000 -1.0000 4602851 1592833558.00 151.6587 59.9959 32.0000 1.9382 1.9398 411.7911 412.2077 0.0635 -1.0000 -1.0000 4602921 1592833558.10 151.6587 59.9959 32.0000 1.9393 1.9409 411.7245 412.1401 0.0633 -1.0000 -1.0000 4602991 1592833558.20 151.6587 59.9959 32.0000 1.9395 1.9411 411.7577 412.1728 0.0633 -1.0000 -1.0000 4603051 1592833558.30 151.6587 59.9959 32.0000 1.9358 1.9374 411.9101 412.3264 0.0634 -1.0000 -1.0000 4603121 1592833558.40 151.6587 59.9959 32.0000 1.9359 1.9375 411.9808 412.3952 0.0631 -1.0000 -1.0000 4603181 1592833558.50 151.6526 59.9959 32.0000 1.9377 1.9393 411.9331 412.3484 0.0633 -1.0000 -1.0000 4603251 1592833558.60 151.6058 59.9959 32.0000 1.9397 1.9414 411.8344 412.2503 0.0634 -1.0000 -1.0000 4603321 1592833558.70 151.6058 59.9959 32.0000 1.9400 1.9417 411.7231 412.1382 0.0633 -1.0000 -1.0000 4603381 1592833558.80 151.6058 59.9959 32.0000 1.9390 1.9406 411.5262 411.9406 0.0631 -1.0000 -1.0000 4603451 1592833558.90 151.6058 59.9959 32.0000 1.9364 1.9380 411.6618 412.0761 0.0632 -1.0000 -1.0000 4603521 1592833559.00 151.6058 59.9959 32.0000 1.9371 1.9387 411.9647 412.3805 0.0633 -1.0000 -1.0000 4603581 1592833559.10 151.6058 59.9959 32.0000 1.9380 1.9396 411.8929 412.3090 0.0634 -1.0000 -1.0000 4603651 1592833559.20 151.4644 59.9959 32.0000 1.9384 1.9400 411.7982 412.2141 0.0634 -1.0000 -1.0000 4603711 1592833559.30 151.4644 59.9959 32.0000 1.9378 1.9395 411.6791 412.0946 0.0633 -1.0000 -1.0000 4603791 1592833559.40 151.4644 59.9959 32.0000 1.9372 1.9388 412.0158 412.4309 0.0632 -1.0000 -1.0000 4604190 1592833559.50 151.4644 59.9959 32.0000 1.9368 1.9384 412.0351 412.4499 0.0632 -1.0000 -1.0000 4604260 1592833559.60 151.4644 59.9959 32.0000 1.9391 1.9407 411.9383 412.3532 0.0631 -1.0000 -1.0000 4604320 1592833559.70 151.4041 59.9968 32.0000 1.9396 1.9412 411.6948 412.1088 0.0631 -1.0000 -1.0000 4604390 1592833559.80 151.4041 59.9968 32.0000 1.9391 1.9407 411.4334 411.8491 0.0633 -1.0000 -1.0000 4604460 1592833559.90 151.4041 59.9968 32.0000 1.9386 1.9402 411.6473 412.0621 0.0632 -1.0000 -1.0000 4604520 1592833560.00 151.4041 59.9968 32.0000 1.9383 1.9399 411.6810 412.0949 0.0631 -1.0000 -1.0000 4604590 1592833560.10 151.4041 59.9968 32.0000 1.9372 1.9388 412.0378 412.4533 0.0632 -1.0000 -1.0000 4604650 1592833560.20 151.4041 59.9968 32.0000 1.9366 1.9382 411.9604 412.3755 0.0633 -1.0000 -1.0000 4604720 1592833560.30 151.4041 59.9968 32.0000 1.9372 1.9389 411.8962 412.3121 0.0633 -1.0000 -1.0000 4604790 1592833560.40 151.2625 59.9968 32.0000 1.9376 1.9392 411.8432 412.2578 0.0632 -1.0000 -1.0000 4604970 1592833560.50 151.2625 59.9968 32.0000 1.9392 1.9408 411.6562 412.0711 0.0633 -1.0000 -1.0000 4605030 1592833560.60 151.2625 59.9968 32.0000 1.9402 1.9418 411.5010 411.9158 0.0632 -1.0000 -1.0000 4605100 1592833560.70 151.2625 59.9968 32.0000 1.9377 1.9394 411.6776 412.0927 0.0633 -1.0000 -1.0000 4605160 1592833560.80 151.2625 59.9968 32.0000 1.9369 1.9385 411.7805 412.1957 0.0632 -1.0000 -1.0000 4605240 1592833560.90 151.3608 59.9968 32.0000 1.9364 1.9380 411.9555 412.3698 0.0632 -1.0000 -1.0000 4605300 1592833561.00 151.4710 59.9968 32.0000 1.9375 1.9391 412.0906 412.5062 0.0632 -1.0000 -1.0000 4605979 1592833561.10 151.4710 59.9968 32.0000 1.9388 1.9404 411.8545 412.2691 0.0632 -1.0000 -1.0000 4606049 1592833561.20 151.4710 59.9968 32.0000 1.9375 1.9391 411.6889 412.1035 0.0632 -1.0000 -1.0000 4606119 1592833561.30 151.4710 59.9968 32.0000 1.9398 1.9414 411.5325 411.9482 0.0634 -1.0000 -1.0000 4606179 1592833561.40 151.4710 59.9968 32.0000 1.9386 1.9402 411.5026 411.9179 0.0632 -1.0000 -1.0000 4606249 1592833561.50 151.6394 59.9968 32.0000 1.9389 1.9406 411.8814 412.2962 0.0632 -1.0000 -1.0000 4606319 1592833561.60 151.6394 59.9968 32.0000 1.9380 1.9396 412.0398 412.4560 0.0634 -1.0000 -1.0000 4606379 1592833561.70 151.6394 59.9968 32.0000 1.9383 1.9399 412.1268 412.5431 0.0635 -1.0000 -1.0000 4606449 1592833561.80 151.6394 59.9968 32.0000 1.9383 1.9399 411.9032 412.3194 0.0633 -1.0000 -1.0000 4606509 1592833561.90 151.6394 59.9968 32.0000 1.9386 1.9402 411.6542 412.0686 0.0632 -1.0000 -1.0000 4606579 1592833562.00 151.6394 59.9968 32.0000 1.9391 1.9407 411.5739 411.9893 0.0634 -1.0000 -1.0000 4606679 1592833562.10 151.5898 59.9968 32.0000 1.9398 1.9414 411.6520 412.0669 0.0633 -1.0000 -1.0000 4606739 1592833562.20 151.5898 59.9968 32.0000 1.9388 1.9404 411.7592 412.1745 0.0633 -1.0000 -1.0000 4606809 1592833562.30 151.5898 59.9968 32.0000 1.9372 1.9388 411.9381 412.3533 0.0632 -1.0000 -1.0000 4606879 1592833562.40 151.5898 59.9968 32.0000 1.9358 1.9374 411.9885 412.4048 0.0633 -1.0000 -1.0000 4606939 1592833562.50 151.5898 59.9968 32.0000 1.9373 1.9389 412.0247 412.4406 0.0634 -1.0000 -1.0000 4607009 1592833562.60 151.5146 59.9968 32.0000 1.9387 1.9403 411.4991 411.9136 0.0632 -1.0000 -1.0000 4607079 1592833562.70 151.4592 59.9968 32.0000 1.9383 1.9399 411.4572 411.8726 0.0633 -1.0000 -1.0000 4607139 1592833562.80 151.4592 59.9968 32.0000 1.9384 1.9401 411.6264 412.0414 0.0632 -1.0000 -1.0000 4607219 1592833562.90 151.4592 59.9968 32.0000 1.9373 1.9389 412.1609 412.5766 0.0633 -1.0000 -1.0000 4607279 1592833563.00 151.4592 59.9968 32.0000 1.9358 1.9374 411.9621 412.3774 0.0632 -1.0000 -1.0000 4607459 1592833563.10 151.4592 59.9968 32.0000 1.9360 1.9377 411.8596 412.2734 0.0630 -1.0000 -1.0000 4607529 1592833563.20 151.3781 59.9968 32.0000 1.9384 1.9400 411.8126 412.2273 0.0632 -1.0000 -1.0000 4607589 1592833563.30 151.3781 59.9968 32.0000 1.9398 1.9414 411.6340 412.0485 0.0632 -1.0000 -1.0000 4607648 1592833563.40 151.3781 59.9968 32.0000 1.9387 1.9403 411.5125 411.9281 0.0633 -1.0000 -1.0000 4607729 1592833563.50 151.3781 59.9968 32.0000 1.9372 1.9388 411.7325 412.1467 0.0632 -1.0000 -1.0000 4607998 1592833563.60 151.3781 59.9968 32.0000 1.9371 1.9387 411.8589 412.2741 0.0633 -1.0000 -1.0000 4608058 1592833563.70 151.5030 59.9968 32.0000 1.9377 1.9393 411.7341 412.1496 0.0633 -1.0000 -1.0000 4608138 1592833563.80 151.5598 59.9968 32.0000 1.9404 1.9420 411.5423 411.9572 0.0632 -1.0000 -1.0000 4608198 1592833563.90 151.5598 59.9968 32.0000 1.9400 1.9416 411.6755 412.0892 0.0629 -1.0000 -1.0000 4608258 1592833564.00 151.5598 59.9968 32.0000 1.9388 1.9404 411.7254 412.1411 0.0633 -1.0000 -1.0000 4608328 1592833564.10 151.5598 59.9968 32.0000 1.9373 1.9389 411.8559 412.2716 0.0634 -1.0000 -1.0000 4608758 1592833564.20 151.5598 59.9968 32.0000 1.9377 1.9393 411.9434 412.3590 0.0633 -1.0000 -1.0000 4608818 1592833564.30 151.4806 59.9968 32.0000 1.9369 1.9385 411.9297 412.3458 0.0634 -1.0000 -1.0000 4608898 1592833564.40 151.4806 59.9968 32.0000 1.9365 1.9381 412.0055 412.4201 0.0630 -1.0000 -1.0000 4608958 1592833564.50 151.4806 59.9968 32.0000 1.9374 1.9391 411.9595 412.3747 0.0633 -1.0000 -1.0000 4609018 1592833564.60 151.4806 59.9968 32.0000 1.9383 1.9399 411.7210 412.1362 0.0632 -1.0000 -1.0000 4609258 1592833564.70 151.4806 59.9968 32.0000 1.9388 1.9404 411.6194 412.0341 0.0632 -1.0000 -1.0000 4609318 1592833564.80 151.4806 59.9968 32.0000 1.9381 1.9397 411.8618 412.2765 0.0633 -1.0000 -1.0000 4609388 1592833564.90 151.4197 59.9991 32.0000 1.9371 1.9388 412.0053 412.4215 0.0634 -1.0000 -1.0000 4609458 1592833565.00 151.4197 59.9991 32.0000 1.9365 1.9381 412.0468 412.4613 0.0631 -1.0000 -1.0000 4609518 1592833565.10 151.4197 59.9991 32.0000 1.9366 1.9382 411.8357 412.2507 0.0631 -1.0000 -1.0000 4609757 1592833565.20 151.4197 59.9991 32.0000 1.9386 1.9402 411.7356 412.1488 0.0629 -1.0000 -1.0000 4609817 1592833565.30 151.4197 59.9991 32.0000 1.9392 1.9408 411.6795 412.0956 0.0633 -1.0000 -1.0000 4609887 1592833565.40 151.4841 59.9991 32.0000 1.9391 1.9408 411.5611 411.9761 0.0633 -1.0000 -1.0000 4609957 1592833565.50 151.5425 59.9991 32.0000 1.9387 1.9403 411.8220 412.2374 0.0632 -1.0000 -1.0000 4610017 1592833565.60 151.5425 59.9991 32.0000 1.9380 1.9396 411.8916 412.3058 0.0631 -1.0000 -1.0000 4610217 1592833565.70 151.5425 59.9991 32.0000 1.9376 1.9392 412.0308 412.4457 0.0632 -1.0000 -1.0000 4610287 1592833565.80 151.5425 59.9991 32.0000 1.9367 1.9384 411.9196 412.3341 0.0631 -1.0000 -1.0000 4610357 1592833565.90 151.5425 59.9991 32.0000 1.9372 1.9388 411.6983 412.1127 0.0632 -1.0000 -1.0000 4610417 1592833566.00 151.5031 59.9991 32.0000 1.9388 1.9404 411.5843 411.9994 0.0632 -1.0000 -1.0000 4610487 1592833566.10 151.5031 59.9991 32.0000 1.9379 1.9395 411.5817 411.9965 0.0633 -1.0000 -1.0000 4610727 1592833566.20 151.5031 59.9991 32.0000 1.9372 1.9388 411.7681 412.1833 0.0632 -1.0000 -1.0000 4610797 1592833566.30 151.5031 59.9991 32.0000 1.9372 1.9388 411.9220 412.3377 0.0634 -1.0000 -1.0000 4610867 1592833566.40 151.5031 59.9991 32.0000 1.9366 1.9382 411.9973 412.4122 0.0631 -1.0000 -1.0000 4610927 1592833566.50 151.5031 59.9991 32.0000 1.9387 1.9403 412.0446 412.4597 0.0632 -1.0000 -1.0000 4610997 1592833566.60 151.5982 59.9991 32.0000 1.9377 1.9394 411.8927 412.3082 0.0633 -1.0000 -1.0000 4611736 1592833566.70 151.5982 59.9991 32.0000 1.9400 1.9417 411.6090 412.0238 0.0633 -1.0000 -1.0000 4611797 1592833566.80 151.5982 59.9991 32.0000 1.9383 1.9399 411.6439 412.0591 0.0633 -1.0000 -1.0000 4611866 1592833566.90 151.5982 59.9991 32.0000 1.9388 1.9404 411.4436 411.8586 0.0633 -1.0000 -1.0000 4611927 1592833567.00 151.5982 59.9991 32.0000 1.9380 1.9396 412.0234 412.4391 0.0633 -1.0000 -1.0000 4611996 1592833567.10 151.3152 59.9991 32.0000 1.9371 1.9388 411.9843 412.3995 0.0632 -1.0000 -1.0000 4612066 1592833567.20 151.3152 59.9991 32.0000 1.9383 1.9399 411.8145 412.2293 0.0632 -1.0000 -1.0000 4612126 1592833567.30 151.3152 59.9991 32.0000 1.9376 1.9392 411.7040 412.1192 0.0634 -1.0000 -1.0000 4612186 1592833567.40 151.3152 59.9991 32.0000 1.9385 1.9402 411.5279 411.9451 0.0635 -1.0000 -1.0000 4612266 1592833567.50 151.3152 59.9991 32.0000 1.9383 1.9399 411.6715 412.0869 0.0634 -1.0000 -1.0000 4612326 1592833567.60 151.3236 59.9991 32.0000 1.9370 1.9386 411.6340 412.0492 0.0632 -1.0000 -1.0000 4612446 1592833567.70 151.3542 59.9991 32.0000 1.9370 1.9386 412.0598 412.4759 0.0634 -1.0000 -1.0000 4612526 1592833567.80 151.3542 59.9991 32.0000 1.9370 1.9387 411.9895 412.4054 0.0633 -1.0000 -1.0000 4612586 1592833567.90 151.3542 59.9991 32.0000 1.9373 1.9389 412.0239 412.4407 0.0634 -1.0000 -1.0000 4612646 1592833568.00 151.3542 59.9991 32.0000 1.9378 1.9394 411.8524 412.2671 0.0632 -1.0000 -1.0000 4612726 1592833568.10 151.3542 59.9991 32.0000 1.9391 1.9408 411.6996 412.1144 0.0632 -1.0000 -1.0000 4612946 1592833568.20 151.2992 59.9991 32.0000 1.9392 1.9408 411.9104 412.3270 0.0635 -1.0000 -1.0000 4613006 1592833568.30 151.2992 59.9991 32.0000 1.9367 1.9383 411.9868 412.4012 0.0631 -1.0000 -1.0000 4613086 1592833568.40 151.2992 59.9991 32.0000 1.9370 1.9386 411.9546 412.3699 0.0634 -1.0000 -1.0000 4613146 1592833568.50 151.2992 59.9991 32.0000 1.9372 1.9388 411.8679 412.2827 0.0632 -1.0000 -1.0000 4613206 1592833568.60 151.2992 59.9991 32.0000 1.9389 1.9405 411.6691 412.0838 0.0632 -1.0000 -1.0000 4613276 1592833568.70 151.3222 59.9991 32.0000 1.9394 1.9410 411.7716 412.1871 0.0633 -1.0000 -1.0000 4613456 1592833568.80 151.5405 59.9991 32.0000 1.9400 1.9416 411.7568 412.1718 0.0632 -1.0000 -1.0000 4613535 1592833568.90 151.5405 59.9991 32.0000 1.9380 1.9396 411.8813 412.2959 0.0632 -1.0000 -1.0000 4613596 1592833569.00 151.5405 59.9991 32.0000 1.9373 1.9389 412.1449 412.5601 0.0632 -1.0000 -1.0000 4613655 1592833569.10 151.5405 59.9991 32.0000 1.9379 1.9395 411.9164 412.3315 0.0633 -1.0000 -1.0000 4613726 1592833569.20 151.5405 59.9991 32.0000 1.9404 1.9420 411.6549 412.0706 0.0633 -1.0000 -1.0000 4613795 1592833569.30 151.6252 59.9991 32.0000 1.9398 1.9414 411.6215 412.0365 0.0633 -1.0000 -1.0000 4613855 1592833569.40 151.6252 59.9991 32.0000 1.9388 1.9404 411.8250 412.2413 0.0635 -1.0000 -1.0000 4613925 1592833569.50 151.6252 59.9991 32.0000 1.9365 1.9381 411.9965 412.4131 0.0633 -1.0000 -1.0000 4613995 1592833569.60 151.6252 59.9991 32.0000 1.9384 1.9400 412.0758 412.4905 0.0632 -1.0000 -1.0000 4614055 1592833569.70 151.6252 59.9991 32.0000 1.9391 1.9407 412.0708 412.4864 0.0632 -1.0000 -1.0000 4614125 1592833569.80 151.6629 59.9987 32.0000 1.9375 1.9391 411.8561 412.2716 0.0633 -1.0000 -1.0000 4614185 1592833569.90 151.6861 59.9985 32.0000 1.9386 1.9402 411.5881 412.0026 0.0632 -1.0000 -1.0000 4614255 1592833570.00 151.6861 59.9985 32.0000 1.9380 1.9396 411.5864 412.0011 0.0631 -1.0000 -1.0000 4614325 1592833570.10 151.6861 59.9985 32.0000 1.9377 1.9394 411.8327 412.2492 0.0635 -1.0000 -1.0000 4614385 1592833570.20 151.6861 59.9985 32.0000 1.9369 1.9385 411.9903 412.4066 0.0633 -1.0000 -1.0000 4614725 1592833570.30 151.6861 59.9985 32.0000 1.9391 1.9407 411.6910 412.1064 0.0633 -1.0000 -1.0000 4614805 1592833570.40 151.4495 59.9985 32.0000 1.9385 1.9401 411.6570 412.0735 0.0635 -1.0000 -1.0000 4614865 1592833570.50 151.4495 59.9985 32.0000 1.9356 1.9372 411.4417 411.8573 0.0633 -1.0000 -1.0000 4614925 1592833570.60 151.4495 59.9985 32.0000 1.9375 1.9391 411.9054 412.3215 0.0634 -1.0000 -1.0000 4614995 1592833570.70 151.4495 59.9985 32.0000 1.9372 1.9388 411.9267 412.3417 0.0632 -1.0000 -1.0000 4615235 1592833570.80 151.4495 59.9985 32.0000 1.9361 1.9377 411.9253 412.3417 0.0634 -1.0000 -1.0000 4615315 1592833570.90 151.4534 59.9985 32.0000 1.9386 1.9402 412.0065 412.4228 0.0634 -1.0000 -1.0000 4615374 1592833571.00 151.5148 59.9985 32.0000 1.9381 1.9397 411.7474 412.1631 0.0633 -1.0000 -1.0000 4615434 1592833571.10 151.5148 59.9985 32.0000 1.9388 1.9404 411.5720 411.9869 0.0632 -1.0000 -1.0000 4615514 1592833571.20 151.5148 59.9985 32.0000 1.9397 1.9413 411.5258 411.9400 0.0632 -1.0000 -1.0000 4615764 1592833571.30 151.5148 59.9985 32.0000 1.9393 1.9409 411.7517 412.1673 0.0633 -1.0000 -1.0000 4615824 1592833571.40 151.5148 59.9985 32.0000 1.9375 1.9391 412.0964 412.5119 0.0632 -1.0000 -1.0000 4615894 1592833571.50 151.4192 59.9985 32.0000 1.9375 1.9392 412.0150 412.4302 0.0633 -1.0000 -1.0000 4615964 1592833571.60 151.4192 59.9985 32.0000 1.9386 1.9402 412.0190 412.4349 0.0633 -1.0000 -1.0000 4616024 1592833571.70 151.4192 59.9985 32.0000 1.9396 1.9412 411.9299 412.3442 0.0630 -1.0000 -1.0000 4616094 1592833571.80 151.4192 59.9985 32.0000 1.9381 1.9397 411.6221 412.0378 0.0633 -1.0000 -1.0000 4616244 1592833571.90 151.4192 59.9985 32.0000 1.9397 1.9413 411.5128 411.9280 0.0633 -1.0000 -1.0000 4616314 1592833572.00 151.3877 59.9985 32.0000 1.9395 1.9411 411.7053 412.1200 0.0632 -1.0000 -1.0000 4616384 1592833572.10 151.3742 59.9985 32.0000 1.9369 1.9385 412.1069 412.5227 0.0632 -1.0000 -1.0000 4616444 1592833572.20 151.3742 59.9985 32.0000 1.9384 1.9400 412.1014 412.5171 0.0633 -1.0000 -1.0000 4616504 1592833572.30 151.3742 59.9985 32.0000 1.9375 1.9391 412.0964 412.5124 0.0633 -1.0000 -1.0000 4616864 1592833572.40 151.3742 59.9985 32.0000 1.9373 1.9389 411.7280 412.1432 0.0633 -1.0000 -1.0000 4616924 1592833572.50 151.3742 59.9985 32.0000 1.9400 1.9416 411.4806 411.8965 0.0634 -1.0000 -1.0000 4616984 1592833572.60 151.5641 59.9985 32.0000 1.9397 1.9413 411.5160 411.9305 0.0632 -1.0000 -1.0000 4617054 1592833572.70 151.5641 59.9985 32.0000 1.9388 1.9404 411.7467 412.1624 0.0633 -1.0000 -1.0000 4617124 1592833572.80 151.5641 59.9985 32.0000 1.9374 1.9390 411.9712 412.3865 0.0632 -1.0000 -1.0000 4617463 1592833572.90 151.5641 59.9985 32.0000 1.9380 1.9396 412.1529 412.5679 0.0632 -1.0000 -1.0000 4617524 1592833573.00 151.5641 59.9985 32.0000 1.9369 1.9385 412.0566 412.4720 0.0633 -1.0000 -1.0000 4617583 1592833573.10 151.5641 59.9985 32.0000 1.9389 1.9405 411.8278 412.2435 0.0633 -1.0000 -1.0000 4617663 1592833573.20 151.5735 59.9985 32.0000 1.9387 1.9403 411.6082 412.0231 0.0632 -1.0000 -1.0000 4617723 1592833573.30 151.5735 59.9985 32.0000 1.9369 1.9385 411.4209 411.8362 0.0633 -1.0000 -1.0000 4617953 1592833573.40 151.5735 59.9985 32.0000 1.9390 1.9406 411.6284 412.0437 0.0634 -1.0000 -1.0000 4618033 1592833573.50 151.5735 59.9985 32.0000 1.9375 1.9391 411.9703 412.3864 0.0633 -1.0000 -1.0000 4618093 1592833573.60 151.5735 59.9985 32.0000 1.9381 1.9397 411.9825 412.3968 0.0631 -1.0000 -1.0000 4618153 1592833573.70 151.5378 59.9985 32.0000 1.9388 1.9404 411.8765 412.2917 0.0633 -1.0000 -1.0000 4618233 1592833573.80 151.5378 59.9985 32.0000 1.9382 1.9398 411.5640 411.9785 0.0632 -1.0000 -1.0000 4618453 1592833573.90 151.5378 59.9985 32.0000 1.9381 1.9397 411.6278 412.0430 0.0633 -1.0000 -1.0000 4618523 1592833574.00 151.5378 59.9985 32.0000 1.9371 1.9387 411.7459 412.1605 0.0631 -1.0000 -1.0000 4618593 1592833574.10 151.5378 59.9985 32.0000 1.9370 1.9386 411.7576 412.1724 0.0633 -1.0000 -1.0000 4618653 1592833574.20 151.5214 59.9985 32.0000 1.9377 1.9393 412.0646 412.4813 0.0634 -1.0000 -1.0000 4618713 1592833574.30 151.5015 59.9985 32.0000 1.9362 1.9378 412.0895 412.5054 0.0633 -1.0000 -1.0000 4618963 1592833574.40 151.5015 59.9985 32.0000 1.9373 1.9389 412.0481 412.4643 0.0634 -1.0000 -1.0000 4619023 1592833574.50 151.5015 59.9985 32.0000 1.9377 1.9393 411.9241 412.3394 0.0632 -1.0000 -1.0000 4619083 1592833574.60 151.5015 59.9985 32.0000 1.9386 1.9402 411.6916 412.1070 0.0633 -1.0000 -1.0000 4619152 1592833574.70 151.5015 59.9985 32.0000 1.9390 1.9406 411.6057 412.0210 0.0633 -1.0000 -1.0000 4619223 1592833574.80 151.5008 59.9977 32.0000 1.9383 1.9399 411.5579 411.9732 0.0633 -1.0000 -1.0000 4619452 1592833574.90 151.5008 59.9977 32.0000 1.9377 1.9393 411.8531 412.2675 0.0632 -1.0000 -1.0000 4619522 1592833575.00 151.5008 59.9977 32.0000 1.9376 1.9393 411.9614 412.3769 0.0632 -1.0000 -1.0000 4619582 1592833575.10 151.5008 59.9977 32.0000 1.9376 1.9392 411.9578 412.3724 0.0632 -1.0000 -1.0000 4619652 1592833575.20 151.5008 59.9977 32.0000 1.9379 1.9396 412.0899 412.5049 0.0632 -1.0000 -1.0000 4619712 1592833575.30 151.5008 59.9977 32.0000 1.9378 1.9394 411.8443 412.2598 0.0633 -1.0000 -1.0000 4619962 1592833575.40 151.4151 59.9977 32.0000 1.9384 1.9400 411.6467 412.0621 0.0633 -1.0000 -1.0000 4620032 1592833575.50 151.4151 59.9977 32.0000 1.9395 1.9411 411.5253 411.9406 0.0634 -1.0000 -1.0000 4620322 1592833575.60 151.4151 59.9977 32.0000 1.9388 1.9404 411.6511 412.0678 0.0635 -1.0000 -1.0000 4620392 1592833575.70 151.4151 59.9977 32.0000 1.9387 1.9403 412.0331 412.4489 0.0632 -1.0000 -1.0000 4620462 1592833575.80 151.4151 59.9977 32.0000 1.9393 1.9410 411.9843 412.3992 0.0632 -1.0000 -1.0000 4620522 1592833575.90 151.4151 59.9977 32.0000 1.9393 1.9409 411.7704 412.1856 0.0633 -1.0000 -1.0000 4620582 1592833576.00 151.4737 59.9977 32.0000 1.9399 1.9415 411.6264 412.0415 0.0632 -1.0000 -1.0000 4620662 1592833576.10 151.4737 59.9977 32.0000 1.9406 1.9422 411.6066 412.0220 0.0634 -1.0000 -1.0000 4620722 1592833576.20 151.4737 59.9977 32.0000 1.9379 1.9395 411.7653 412.1803 0.0633 -1.0000 -1.0000 4620782 1592833576.30 151.4737 59.9977 32.0000 1.9375 1.9391 411.8732 412.2881 0.0631 -1.0000 -1.0000 4621242 1592833576.40 151.4737 59.9977 32.0000 1.9378 1.9395 412.1108 412.5268 0.0633 -1.0000 -1.0000 4621302 1592833576.50 151.7115 59.9977 32.0000 1.9378 1.9394 412.1047 412.5205 0.0634 -1.0000 -1.0000 4621372 1592833576.60 151.7115 59.9977 32.0000 1.9376 1.9392 412.0420 412.4576 0.0632 -1.0000 -1.0000 4621442 1592833576.70 151.7115 59.9977 32.0000 1.9382 1.9398 412.0098 412.4251 0.0633 -1.0000 -1.0000 4621502 1592833576.80 151.7115 59.9977 32.0000 1.9409 1.9425 411.6576 412.0734 0.0633 -1.0000 -1.0000 4621581 1592833576.90 151.7115 59.9977 32.0000 1.9384 1.9400 411.6499 412.0649 0.0632 -1.0000 -1.0000 4621641 1592833577.00 151.7138 59.9977 32.0000 1.9375 1.9391 411.7315 412.1453 0.0631 -1.0000 -1.0000 4621702 1592833577.10 151.7206 59.9977 32.0000 1.9376 1.9392 412.0180 412.4328 0.0632 -1.0000 -1.0000 4621781 1592833577.20 151.7206 59.9977 32.0000 1.9372 1.9388 411.8727 412.2885 0.0633 -1.0000 -1.0000 4621841 1592833577.30 151.7206 59.9977 32.0000 1.9379 1.9395 412.1067 412.5226 0.0633 -1.0000 -1.0000 4621901 1592833577.40 151.7206 59.9977 32.0000 1.9386 1.9402 412.2110 412.6272 0.0634 -1.0000 -1.0000 4621971 1592833577.50 151.7206 59.9977 32.0000 1.9397 1.9413 411.6339 412.0493 0.0633 -1.0000 -1.0000 4622041 1592833577.60 151.6013 59.9977 32.0000 1.9392 1.9408 411.5227 411.9379 0.0633 -1.0000 -1.0000 4622101 1592833577.70 151.6013 59.9977 32.0000 1.9384 1.9400 411.5999 412.0143 0.0632 -1.0000 -1.0000 4622171 1592833577.80 151.6013 59.9977 32.0000 1.9383 1.9399 411.9269 412.3430 0.0633 -1.0000 -1.0000 4622231 1592833577.90 151.6013 59.9977 32.0000 1.9375 1.9391 412.0843 412.4991 0.0631 -1.0000 -1.0000 4622481 1592833578.00 151.6013 59.9977 32.0000 1.9379 1.9395 411.9741 412.3892 0.0633 -1.0000 -1.0000 4622551 1592833578.10 151.6013 59.9977 32.0000 1.9388 1.9404 411.6640 412.0795 0.0633 -1.0000 -1.0000 4622611 1592833578.20 151.6013 59.9977 32.0000 1.9397 1.9413 411.5443 411.9598 0.0633 -1.0000 -1.0000 4622671 1592833578.30 151.5836 59.9977 32.0000 1.9367 1.9383 411.8420 412.2572 0.0632 -1.0000 -1.0000 4622751 1592833578.40 151.4750 59.9977 32.0000 1.9359 1.9375 411.9928 412.4078 0.0633 -1.0000 -1.0000 4622971 1592833578.50 151.4750 59.9977 32.0000 1.9370 1.9386 412.1425 412.5571 0.0631 -1.0000 -1.0000 4623041 1592833578.60 151.4750 59.9977 32.0000 1.9388 1.9404 411.8777 412.2935 0.0634 -1.0000 -1.0000 4623111 1592833578.70 151.4750 59.9977 32.0000 1.9390 1.9406 411.7745 412.1904 0.0633 -1.0000 -1.0000 4623171 1592833578.80 151.4750 59.9977 32.0000 1.9387 1.9403 411.7758 412.1904 0.0632 -1.0000 -1.0000 4623241 1592833578.90 151.3925 59.9977 32.0000 1.9372 1.9388 411.5999 412.0156 0.0634 -1.0000 -1.0000 4623470 1592833579.00 151.3759 59.9977 32.0000 1.9359 1.9375 412.0004 412.4167 0.0634 -1.0000 -1.0000 4623530 1592833579.10 151.3759 59.9977 32.0000 1.9362 1.9378 412.0232 412.4384 0.0633 -1.0000 -1.0000 4623611 1592833579.20 151.3759 59.9977 32.0000 1.9375 1.9391 412.0899 412.5060 0.0631 -1.0000 -1.0000 4623670 1592833579.30 151.3759 59.9977 32.0000 1.9391 1.9407 411.9584 412.3736 0.0632 -1.0000 -1.0000 4623740 1592833579.40 151.3759 59.9977 32.0000 1.9395 1.9411 411.8207 412.2361 0.0632 -1.0000 -1.0000 4623980 1592833579.50 151.4417 59.9977 32.0000 1.9398 1.9414 411.7109 412.1251 0.0631 -1.0000 -1.0000 4624040 1592833579.60 151.4417 59.9977 32.0000 1.9391 1.9407 411.5543 411.9699 0.0634 -1.0000 -1.0000 4624100 1592833579.70 151.4417 59.9977 32.0000 1.9383 1.9400 411.9231 412.3387 0.0633 -1.0000 -1.0000 4624180 1592833579.80 151.4417 59.9977 32.0000 1.9381 1.9397 412.0137 412.4291 0.0633 -1.0000 -1.0000 4624240 1592833579.90 151.4417 59.9977 32.0000 1.9382 1.9398 411.9998 412.4148 0.0633 -1.0000 -1.0000 4624460 1592833580.00 151.4107 59.9976 32.0000 1.9392 1.9408 411.8477 412.2638 0.0633 -1.0000 -1.0000 4624540 1592833580.10 151.3623 59.9973 32.0000 1.9399 1.9415 411.6805 412.0953 0.0632 -1.0000 -1.0000 4624600 1592833580.20 151.3623 59.9973 32.0000 1.9393 1.9409 411.5580 411.9724 0.0632 -1.0000 -1.0000 4624660 1592833580.30 151.3623 59.9973 32.0000 1.9382 1.9399 411.6911 412.1075 0.0635 -1.0000 -1.0000 4624730 1592833580.40 151.3623 59.9973 32.0000 1.9373 1.9389 411.9980 412.4139 0.0633 -1.0000 -1.0000 4625500 1592833580.50 151.3623 59.9973 32.0000 1.9368 1.9384 412.0241 412.4396 0.0632 -1.0000 -1.0000 4625559 1592833580.60 151.3925 59.9973 32.0000 1.9372 1.9389 411.9458 412.3613 0.0633 -1.0000 -1.0000 4625639 1592833580.70 151.7653 59.9973 32.0000 1.9377 1.9393 411.7573 412.1726 0.0632 -1.0000 -1.0000 4625700 1592833580.80 151.7653 59.9973 32.0000 1.9399 1.9415 411.7154 412.1298 0.0633 -1.0000 -1.0000 4625769 1592833580.90 151.7653 59.9973 32.0000 1.9390 1.9407 411.7643 412.1804 0.0634 -1.0000 -1.0000 4625829 1592833581.00 151.7653 59.9973 32.0000 1.9400 1.9416 411.9751 412.3904 0.0632 -1.0000 -1.0000 4625899 1592833581.10 151.7653 59.9973 32.0000 1.9405 1.9421 412.0374 412.4532 0.0634 -1.0000 -1.0000 4625969 1592833581.20 151.7418 59.9973 32.0000 1.9386 1.9403 412.0184 412.4358 0.0635 -1.0000 -1.0000 4626029 1592833581.30 151.6038 59.9973 32.0000 1.9385 1.9401 411.6906 412.1047 0.0632 -1.0000 -1.0000 4626099 1592833581.40 151.6038 59.9973 32.0000 1.9397 1.9413 411.7113 412.1266 0.0632 -1.0000 -1.0000 4626169 1592833581.50 151.6038 59.9973 32.0000 1.9384 1.9400 411.8278 412.2437 0.0634 -1.0000 -1.0000 4626229 1592833581.60 151.6038 59.9973 32.0000 1.9364 1.9380 412.1203 412.5361 0.0633 -1.0000 -1.0000 4626289 1592833581.70 151.6038 59.9973 32.0000 1.9372 1.9388 412.0483 412.4642 0.0634 -1.0000 -1.0000 4626369 1592833581.80 151.7330 59.9973 32.0000 1.9361 1.9377 411.9927 412.4092 0.0634 -1.0000 -1.0000 4626429 1592833581.90 151.7330 59.9973 32.0000 1.9400 1.9416 411.9256 412.3414 0.0633 -1.0000 -1.0000 4626489 1592833582.00 151.7330 59.9973 32.0000 1.9396 1.9412 411.9154 412.3301 0.0632 -1.0000 -1.0000 4626759 1592833582.10 151.7330 59.9973 32.0000 1.9402 1.9418 411.7780 412.1930 0.0633 -1.0000 -1.0000 4626819 1592833582.20 151.7330 59.9973 32.0000 1.9395 1.9411 411.9317 412.3466 0.0631 -1.0000 -1.0000 4626889 1592833582.30 151.7330 59.9973 32.0000 1.9378 1.9394 412.1642 412.5800 0.0633 -1.0000 -1.0000 4626959 1592833582.40 151.6586 59.9973 32.0000 1.9352 1.9368 412.1248 412.5408 0.0633 -1.0000 -1.0000 4627019 1592833582.50 151.4651 59.9973 32.0000 1.9368 1.9384 412.0675 412.4825 0.0632 -1.0000 -1.0000 4627788 1592833582.60 151.4651 59.9973 32.0000 1.9381 1.9397 411.7308 412.1460 0.0632 -1.0000 -1.0000 4627858 1592833582.70 151.4651 59.9973 32.0000 1.9387 1.9403 411.6610 412.0754 0.0631 -1.0000 -1.0000 4627918 1592833582.80 151.4651 59.9973 32.0000 1.9393 1.9409 411.6164 412.0318 0.0633 -1.0000 -1.0000 4627998 1592833582.90 151.4651 59.9973 32.0000 1.9404 1.9420 411.6272 412.0428 0.0633 -1.0000 -1.0000 4628058 1592833583.00 151.5577 59.9973 32.0000 1.9384 1.9400 411.8666 412.2826 0.0634 -1.0000 -1.0000 4628118 1592833583.10 151.5577 59.9973 32.0000 1.9382 1.9399 411.8404 412.2548 0.0632 -1.0000 -1.0000 4628188 1592833583.20 151.5577 59.9973 32.0000 1.9379 1.9395 412.0509 412.4657 0.0632 -1.0000 -1.0000 4628258 1592833583.30 151.5577 59.9973 32.0000 1.9389 1.9405 411.8834 412.2977 0.0631 -1.0000 -1.0000 4628318 1592833583.40 151.5577 59.9973 32.0000 1.9404 1.9420 411.6993 412.1152 0.0633 -1.0000 -1.0000 4628388 1592833583.50 151.5577 59.9973 32.0000 1.9372 1.9388 411.5738 411.9884 0.0632 -1.0000 -1.0000 4628458 1592833583.60 151.4260 59.9973 32.0000 1.9363 1.9379 411.8685 412.2828 0.0631 -1.0000 -1.0000 4628518 1592833583.70 151.4260 59.9973 32.0000 1.9367 1.9383 412.0555 412.4707 0.0632 -1.0000 -1.0000 4628588 1592833583.80 151.4260 59.9973 32.0000 1.9371 1.9387 412.0321 412.4480 0.0633 -1.0000 -1.0000 4628658 1592833583.90 151.4260 59.9973 32.0000 1.9374 1.9390 412.1263 412.5421 0.0633 -1.0000 -1.0000 4628718 1592833584.00 151.4260 59.9973 32.0000 1.9389 1.9405 411.8534 412.2689 0.0632 -1.0000 -1.0000 4628788 1592833584.10 151.3766 59.9973 32.0000 1.9408 1.9424 411.7960 412.2108 0.0632 -1.0000 -1.0000 4628848 1592833584.20 151.3657 59.9973 32.0000 1.9393 1.9409 411.6961 412.1116 0.0633 -1.0000 -1.0000 4628918 1592833584.30 151.3657 59.9973 32.0000 1.9385 1.9401 411.7643 412.1785 0.0630 -1.0000 -1.0000 4628988 1592833584.40 151.3657 59.9973 32.0000 1.9366 1.9383 412.0505 412.4667 0.0634 -1.0000 -1.0000 4629048 1592833584.50 151.4911 59.9973 32.0000 1.9366 1.9382 411.9740 412.3884 0.0632 -1.0000 -1.0000 4629108 1592833584.60 151.5844 59.9971 32.0000 1.9398 1.9414 411.9534 412.3684 0.0632 -1.0000 -1.0000 4629188 1592833584.70 151.5844 59.9971 32.0000 1.9407 1.9423 411.7504 412.1669 0.0634 -1.0000 -1.0000 4629248 1592833584.80 151.5844 59.9971 32.0000 1.9381 1.9397 411.6912 412.1066 0.0634 -1.0000 -1.0000 4629328 1592833584.90 151.5844 59.9971 32.0000 1.9375 1.9391 411.8107 412.2261 0.0632 -1.0000 -1.0000 4629387 1592833585.00 151.5844 59.9971 32.0000 1.9370 1.9387 412.0472 412.4630 0.0633 -1.0000 -1.0000 4629457 1592833585.10 151.5844 59.9971 32.0000 1.9394 1.9410 412.0611 412.4771 0.0634 -1.0000 -1.0000 4629527 1592833585.20 151.4851 59.9971 32.0000 1.9394 1.9411 412.0067 412.4227 0.0633 -1.0000 -1.0000 4629587 1592833585.30 151.4851 59.9971 32.0000 1.9400 1.9416 411.7167 412.1322 0.0633 -1.0000 -1.0000 4629657 1592833585.40 151.4851 59.9971 32.0000 1.9381 1.9397 411.5411 411.9562 0.0633 -1.0000 -1.0000 4629727 1592833585.50 151.4851 59.9971 32.0000 1.9369 1.9385 411.8617 412.2771 0.0633 -1.0000 -1.0000 4630217 1592833585.60 151.4851 59.9971 32.0000 1.9364 1.9380 411.9980 412.4141 0.0634 -1.0000 -1.0000 4630277 1592833585.70 151.4851 59.9971 32.0000 1.9368 1.9384 411.9667 412.3824 0.0633 -1.0000 -1.0000 4630347 1592833585.80 151.5801 59.9971 32.0000 1.9387 1.9403 411.8507 412.2658 0.0632 -1.0000 -1.0000 4630407 1592833585.90 151.5801 59.9971 32.0000 1.9397 1.9413 411.5754 411.9906 0.0633 -1.0000 -1.0000 4630467 1592833586.00 151.5801 59.9971 32.0000 1.9381 1.9397 411.5309 411.9454 0.0632 -1.0000 -1.0000 4630947 1592833586.10 151.5801 59.9971 32.0000 1.9390 1.9406 411.6879 412.1033 0.0633 -1.0000 -1.0000 4631007 1592833586.20 151.5801 59.9971 32.0000 1.9388 1.9404 411.8017 412.2170 0.0633 -1.0000 -1.0000 4631067 1592833586.30 151.7060 59.9971 32.0000 1.9371 1.9387 412.0923 412.5095 0.0636 -1.0000 -1.0000 4631146 1592833586.40 151.7060 59.9971 32.0000 1.9368 1.9384 412.1099 412.5246 0.0632 -1.0000 -1.0000 4631217 1592833586.50 151.7060 59.9971 32.0000 1.9377 1.9393 412.2085 412.6242 0.0632 -1.0000 -1.0000 4631276 1592833586.60 151.7060 59.9971 32.0000 1.9384 1.9400 411.7643 412.1791 0.0632 -1.0000 -1.0000 4631346 1592833586.70 151.7060 59.9971 32.0000 1.9388 1.9404 411.7218 412.1371 0.0633 -1.0000 -1.0000 4631416 1592833586.80 151.6992 59.9971 32.0000 1.9395 1.9412 411.6118 412.0280 0.0635 -1.0000 -1.0000 4631486 1592833586.90 151.4685 59.9971 32.0000 1.9372 1.9388 411.8113 412.2255 0.0632 -1.0000 -1.0000 4631546 1592833587.00 151.4685 59.9971 32.0000 1.9365 1.9381 412.0473 412.4631 0.0634 -1.0000 -1.0000 4631736 1592833587.10 151.4685 59.9971 32.0000 1.9367 1.9383 412.0782 412.4929 0.0632 -1.0000 -1.0000 4631806 1592833587.20 151.4685 59.9971 32.0000 1.9389 1.9405 412.0941 412.5105 0.0634 -1.0000 -1.0000 4631876 1592833587.30 151.4685 59.9971 32.0000 1.9403 1.9419 411.7729 412.1890 0.0634 -1.0000 -1.0000 4631936 1592833587.40 151.2973 59.9971 32.0000 1.9386 1.9403 411.4738 411.8891 0.0633 -1.0000 -1.0000 4632006 1592833587.50 151.2973 59.9971 32.0000 1.9385 1.9401 411.5486 411.9632 0.0632 -1.0000 -1.0000 4632246 1592833587.60 151.2973 59.9971 32.0000 1.9382 1.9398 411.8547 412.2703 0.0633 -1.0000 -1.0000 4632316 1592833587.70 151.2973 59.9971 32.0000 1.9380 1.9396 412.0203 412.4358 0.0633 -1.0000 -1.0000 4632386 1592833587.80 151.2973 59.9971 32.0000 1.9385 1.9401 411.7575 412.1733 0.0633 -1.0000 -1.0000 4632446 1592833587.90 151.2973 59.9971 32.0000 1.9396 1.9412 411.8726 412.2890 0.0635 -1.0000 -1.0000 4632516 1592833588.00 151.5186 59.9971 32.0000 1.9396 1.9412 411.8398 412.2566 0.0634 -1.0000 -1.0000 4632586 1592833588.10 151.5186 59.9971 32.0000 1.9389 1.9405 411.9660 412.3811 0.0633 -1.0000 -1.0000 4633006 1592833588.20 151.5186 59.9971 32.0000 1.9366 1.9383 412.0466 412.4627 0.0633 -1.0000 -1.0000 4633075 1592833588.30 151.5186 59.9971 32.0000 1.9373 1.9389 412.0985 412.5143 0.0633 -1.0000 -1.0000 4633145 1592833588.40 151.5186 59.9971 32.0000 1.9380 1.9396 412.1367 412.5530 0.0634 -1.0000 -1.0000 4633206 1592833588.50 151.5065 59.9971 32.0000 1.9386 1.9403 411.9053 412.3219 0.0634 -1.0000 -1.0000 4633265 1592833588.60 151.5028 59.9971 32.0000 1.9402 1.9418 412.0485 412.4649 0.0634 -1.0000 -1.0000 4633455 1592833588.70 151.5028 59.9971 32.0000 1.9384 1.9400 412.0184 412.4335 0.0632 -1.0000 -1.0000 4633515 1592833588.80 151.5028 59.9971 32.0000 1.9383 1.9399 411.7738 412.1887 0.0632 -1.0000 -1.0000 4633595 1592833588.90 151.5028 59.9971 32.0000 1.9366 1.9382 411.8579 412.2730 0.0633 -1.0000 -1.0000 4633655 1592833589.00 151.5028 59.9971 32.0000 1.9358 1.9374 411.9127 412.3283 0.0633 -1.0000 -1.0000 4633715 1592833589.10 151.4288 59.9971 32.0000 1.9361 1.9377 412.0152 412.4307 0.0632 -1.0000 -1.0000 4633795 1592833589.20 151.4288 59.9971 32.0000 1.9372 1.9389 412.0333 412.4485 0.0633 -1.0000 -1.0000 4633855 1592833589.30 151.4288 59.9971 32.0000 1.9375 1.9391 411.9865 412.4029 0.0633 -1.0000 -1.0000 4633915 1592833589.40 151.4288 59.9971 32.0000 1.9382 1.9398 411.7719 412.1865 0.0632 -1.0000 -1.0000 4633985 1592833589.50 151.4288 59.9971 32.0000 1.9408 1.9424 411.7459 412.1617 0.0633 -1.0000 -1.0000 4634045 1592833589.60 151.4288 59.9971 32.0000 1.9392 1.9408 411.7347 412.1498 0.0633 -1.0000 -1.0000 4634235 1592833589.70 151.6339 59.9971 32.0000 1.9392 1.9408 411.8458 412.2614 0.0633 -1.0000 -1.0000 4634315 1592833589.80 151.6339 59.9971 32.0000 1.9379 1.9395 412.0478 412.4630 0.0633 -1.0000 -1.0000 4634375 1592833589.90 151.6339 59.9971 32.0000 1.9392 1.9408 411.9390 412.3554 0.0635 -1.0000 -1.0000 4634435 1592833590.00 151.6339 59.9971 32.0000 1.9385 1.9402 411.9045 412.3209 0.0634 -1.0000 -1.0000 4634515 1592833590.10 151.6339 59.9971 32.0000 1.9387 1.9403 411.7361 412.1515 0.0633 -1.0000 -1.0000 4634745 1592833590.20 151.6339 59.9971 32.0000 1.9379 1.9395 411.6166 412.0318 0.0632 -1.0000 -1.0000 4634815 1592833590.30 151.6339 59.9971 32.0000 1.9382 1.9398 411.6927 412.1076 0.0633 -1.0000 -1.0000 4634885 1592833590.40 151.6339 59.9971 32.0000 1.9387 1.9404 411.8475 412.2631 0.0632 -1.0000 -1.0000 4634944 1592833590.50 151.5075 59.9971 32.0000 1.9378 1.9394 411.7697 412.1857 0.0634 -1.0000 -1.0000 4635015 1592833590.60 151.5075 59.9971 32.0000 1.9379 1.9395 412.0518 412.4676 0.0633 -1.0000 -1.0000 4635754 1592833590.70 151.5075 59.9971 32.0000 1.9377 1.9393 412.1105 412.5250 0.0631 -1.0000 -1.0000 4635814 1592833590.80 151.5075 59.9971 32.0000 1.9382 1.9398 411.9332 412.3495 0.0634 -1.0000 -1.0000 4635894 1592833590.90 151.5075 59.9971 32.0000 1.9389 1.9405 411.7444 412.1596 0.0632 -1.0000 -1.0000 4635964 1592833591.00 151.4899 59.9971 32.0000 1.9371 1.9387 411.5805 411.9957 0.0634 -1.0000 -1.0000 4636024 1592833591.10 151.4878 59.9971 32.0000 1.9377 1.9393 411.8925 412.3076 0.0633 -1.0000 -1.0000 4636104 1592833591.20 151.4878 59.9971 32.0000 1.9377 1.9394 412.0106 412.4267 0.0634 -1.0000 -1.0000 4636164 1592833591.30 151.4878 59.9971 32.0000 1.9391 1.9407 411.8998 412.3157 0.0634 -1.0000 -1.0000 4636224 1592833591.40 151.4878 59.9971 32.0000 1.9383 1.9399 412.0886 412.5039 0.0633 -1.0000 -1.0000 4636304 1592833591.50 151.4878 59.9971 32.0000 1.9384 1.9400 411.7795 412.1948 0.0633 -1.0000 -1.0000 4636364 1592833591.60 151.4637 59.9971 32.0000 1.9394 1.9410 411.9122 412.3278 0.0632 -1.0000 -1.0000 4636424 1592833591.70 151.4637 59.9971 32.0000 1.9382 1.9398 411.6358 412.0497 0.0631 -1.0000 -1.0000 4636614 1592833591.80 151.4637 59.9971 32.0000 1.9390 1.9406 411.7701 412.1843 0.0632 -1.0000 -1.0000 4636674 1592833591.90 151.4637 59.9971 32.0000 1.9395 1.9412 411.8889 412.3051 0.0633 -1.0000 -1.0000 4636734 1592833592.00 151.4637 59.9971 32.0000 1.9375 1.9391 411.9886 412.4041 0.0633 -1.0000 -1.0000 4636804 1592833592.10 151.3566 59.9971 32.0000 1.9381 1.9397 411.9969 412.4130 0.0634 -1.0000 -1.0000 4636873 1592833592.20 151.3232 59.9971 32.0000 1.9404 1.9421 411.7543 412.1701 0.0633 -1.0000 -1.0000 4637213 1592833592.30 151.3232 59.9971 32.0000 1.9382 1.9398 411.7683 412.1835 0.0632 -1.0000 -1.0000 4637283 1592833592.40 151.3232 59.9971 32.0000 1.9375 1.9391 412.0550 412.4706 0.0633 -1.0000 -1.0000 4637343 1592833592.50 151.3232 59.9971 32.0000 1.9371 1.9387 412.1879 412.6042 0.0634 -1.0000 -1.0000 4637403 1592833592.60 151.3232 59.9971 32.0000 1.9372 1.9388 412.0283 412.4444 0.0633 -1.0000 -1.0000 4637483 1592833592.70 151.3232 59.9971 32.0000 1.9379 1.9396 412.1383 412.5531 0.0632 -1.0000 -1.0000 4637543 1592833592.80 151.3232 59.9971 32.0000 1.9377 1.9393 412.0726 412.4897 0.0635 -1.0000 -1.0000 4637613 1592833592.90 151.3232 59.9971 32.0000 1.9380 1.9396 411.8922 412.3079 0.0633 -1.0000 -1.0000 4637683 1592833593.00 151.3232 59.9971 32.0000 1.9379 1.9395 411.5457 411.9599 0.0631 -1.0000 -1.0000 4637743 1592833593.10 151.3232 59.9971 32.0000 1.9397 1.9413 411.8432 412.2587 0.0634 -1.0000 -1.0000 4637813 1592833593.20 151.3232 59.9971 32.0000 1.9404 1.9420 412.0319 412.4484 0.0634 -1.0000 -1.0000 4637963 1592833593.30 151.4223 59.9971 32.0000 1.9372 1.9388 412.0763 412.4919 0.0633 -1.0000 -1.0000 4638023 1592833593.40 151.4223 59.9971 32.0000 1.9367 1.9383 411.9994 412.4140 0.0631 -1.0000 -1.0000 4638093 1592833593.50 151.4223 59.9971 32.0000 1.9374 1.9390 411.8736 412.2869 0.0631 -1.0000 -1.0000 4638163 1592833593.60 151.4223 59.9971 32.0000 1.9389 1.9405 411.7344 412.1504 0.0634 -1.0000 -1.0000 4638223 1592833593.70 151.4223 59.9971 32.0000 1.9394 1.9410 411.5887 412.0043 0.0634 -1.0000 -1.0000 4638513 1592833593.80 151.5263 59.9971 32.0000 1.9393 1.9410 411.6739 412.0892 0.0632 -1.0000 -1.0000 4638572 1592833593.90 151.7084 59.9971 32.0000 1.9382 1.9398 411.9286 412.3430 0.0632 -1.0000 -1.0000 4638633 1592833594.00 151.7084 59.9971 32.0000 1.9371 1.9387 411.9581 412.3741 0.0633 -1.0000 -1.0000 4638713 1592833594.10 151.7084 59.9971 32.0000 1.9359 1.9375 412.0328 412.4480 0.0633 -1.0000 -1.0000 4638772 1592833594.20 151.7084 59.9971 32.0000 1.9383 1.9399 412.0910 412.5061 0.0632 -1.0000 -1.0000 4639602 1592833594.30 151.7084 59.9971 32.0000 1.9395 1.9411 411.6067 412.0210 0.0632 -1.0000 -1.0000 4639672 1592833594.40 151.7084 59.9971 32.0000 1.9384 1.9400 411.5683 411.9824 0.0631 -1.0000 -1.0000 4639742 1592833594.50 151.6305 59.9971 32.0000 1.9378 1.9394 411.7576 412.1723 0.0632 -1.0000 -1.0000 4639802 1592833594.60 151.6204 59.9971 32.0000 1.9373 1.9390 412.1322 412.5487 0.0634 -1.0000 -1.0000 4639872 1592833594.70 151.6204 59.9971 32.0000 1.9372 1.9388 412.1489 412.5642 0.0631 -1.0000 -1.0000 4639932 1592833594.80 151.6204 59.9971 32.0000 1.9382 1.9398 411.9847 412.3980 0.0630 -1.0000 -1.0000 4640012 1592833594.90 151.6204 59.9971 32.0000 1.9389 1.9406 411.7238 412.1393 0.0633 -1.0000 -1.0000 4640072 1592833595.00 151.6204 59.9971 32.0000 1.9408 1.9424 411.6281 412.0436 0.0634 -1.0000 -1.0000 4640142 1592833595.10 151.4793 59.9975 32.0000 1.9389 1.9405 411.7038 412.1185 0.0632 -1.0000 -1.0000 4640212 1592833595.20 151.4793 59.9975 32.0000 1.9385 1.9401 411.9302 412.3458 0.0633 -1.0000 -1.0000 4640272 1592833595.30 151.4793 59.9975 32.0000 1.9371 1.9387 411.8765 412.2926 0.0634 -1.0000 -1.0000 4640332 1592833595.40 151.4793 59.9975 32.0000 1.9376 1.9392 411.9744 412.3901 0.0633 -1.0000 -1.0000 4640412 1592833595.50 151.4793 59.9975 32.0000 1.9381 1.9397 411.9496 412.3636 0.0629 -1.0000 -1.0000 4640482 1592833595.60 151.4793 59.9975 32.0000 1.9394 1.9410 411.6505 412.0666 0.0634 -1.0000 -1.0000 4640542 1592833595.70 151.3147 59.9975 32.0000 1.9388 1.9405 411.6454 412.0601 0.0632 -1.0000 -1.0000 4640612 1592833595.80 151.3147 59.9975 32.0000 1.9400 1.9416 411.9202 412.3354 0.0632 -1.0000 -1.0000 4640672 1592833595.90 151.3147 59.9975 32.0000 1.9385 1.9401 411.9629 412.3778 0.0632 -1.0000 -1.0000 4640742 1592833596.00 151.3147 59.9975 32.0000 1.9388 1.9404 412.0820 412.4970 0.0632 -1.0000 -1.0000 4640812 1592833596.10 151.3147 59.9975 32.0000 1.9376 1.9392 412.0490 412.4627 0.0630 -1.0000 -1.0000 4640882 1592833596.20 151.3147 59.9975 32.0000 1.9385 1.9401 412.0148 412.4302 0.0633 -1.0000 -1.0000 4640942 1592833596.30 151.3147 59.9975 32.0000 1.9378 1.9394 411.8614 412.2766 0.0632 -1.0000 -1.0000 4641012 1592833596.40 151.3147 59.9975 32.0000 1.9374 1.9390 411.7055 412.1197 0.0632 -1.0000 -1.0000 4641072 1592833596.50 151.3147 59.9975 32.0000 1.9367 1.9383 411.9107 412.3261 0.0632 -1.0000 -1.0000 4641142 1592833596.60 151.3147 59.9975 32.0000 1.9371 1.9388 412.0597 412.4746 0.0632 -1.0000 -1.0000 4641212 1592833596.70 151.3147 59.9975 32.0000 1.9372 1.9388 412.2131 412.6298 0.0633 -1.0000 -1.0000 4641272 1592833596.80 151.3194 59.9975 32.0000 1.9353 1.9369 412.0710 412.4864 0.0633 -1.0000 -1.0000 4641512 1592833596.90 151.3213 59.9975 32.0000 1.9378 1.9395 411.8252 412.2417 0.0634 -1.0000 -1.0000 4641571 1592833597.00 151.3213 59.9975 32.0000 1.9391 1.9407 411.8932 412.3081 0.0631 -1.0000 -1.0000 4641641 1592833597.10 151.3213 59.9975 32.0000 1.9386 1.9402 411.6012 412.0152 0.0631 -1.0000 -1.0000 4641711 1592833597.20 151.3213 59.9975 32.0000 1.9371 1.9387 411.5585 411.9721 0.0631 -1.0000 -1.0000 4641771 1592833597.30 151.3213 59.9975 32.0000 1.9388 1.9404 411.8773 412.2926 0.0633 -1.0000 -1.0000 4642001 1592833597.40 151.3644 59.9975 32.0000 1.9388 1.9404 412.0522 412.4680 0.0633 -1.0000 -1.0000 4642071 1592833597.50 151.3644 59.9975 32.0000 1.9387 1.9403 411.9095 412.3258 0.0633 -1.0000 -1.0000 4642131 1592833597.60 151.3644 59.9975 32.0000 1.9394 1.9410 411.8022 412.2172 0.0632 -1.0000 -1.0000 4642201 1592833597.70 151.3644 59.9975 32.0000 1.9383 1.9399 411.7451 412.1603 0.0633 -1.0000 -1.0000 4642271 1592833597.80 151.3644 59.9975 32.0000 1.9391 1.9407 411.6989 412.1143 0.0633 -1.0000 -1.0000 4642501 1592833597.90 151.3644 59.9975 32.0000 1.9387 1.9403 411.6704 412.0855 0.0633 -1.0000 -1.0000 4642571 1592833598.00 151.5566 59.9975 32.0000 1.9391 1.9407 411.8151 412.2307 0.0633 -1.0000 -1.0000 4642641 1592833598.10 151.5566 59.9975 32.0000 1.9381 1.9397 412.1261 412.5411 0.0631 -1.0000 -1.0000 4642701 1592833598.20 151.5566 59.9975 32.0000 1.9397 1.9413 411.9783 412.3930 0.0632 -1.0000 -1.0000 4642761 1592833598.30 151.5566 59.9975 32.0000 1.9358 1.9374 412.2429 412.6588 0.0633 -1.0000 -1.0000 4643270 1592833598.40 151.5566 59.9975 32.0000 1.9386 1.9402 412.0358 412.4511 0.0633 -1.0000 -1.0000 4643331 1592833598.50 151.5636 59.9975 32.0000 1.9387 1.9404 411.9049 412.3202 0.0633 -1.0000 -1.0000 4643390 1592833598.60 151.6022 59.9975 32.0000 1.9382 1.9398 411.7992 412.2144 0.0633 -1.0000 -1.0000 4643460 1592833598.70 151.6022 59.9975 32.0000 1.9384 1.9400 412.0031 412.4190 0.0633 -1.0000 -1.0000 4643531 1592833598.80 151.6022 59.9975 32.0000 1.9384 1.9400 411.9835 412.3990 0.0633 -1.0000 -1.0000 4643600 1592833598.90 151.6022 59.9975 32.0000 1.9375 1.9391 412.0607 412.4760 0.0632 -1.0000 -1.0000 4643660 1592833599.00 151.6022 59.9975 32.0000 1.9374 1.9390 411.9067 412.3221 0.0633 -1.0000 -1.0000 4643730 1592833599.10 151.6589 59.9975 32.0000 1.9358 1.9375 411.9654 412.3817 0.0633 -1.0000 -1.0000 4643810 1592833599.20 151.6589 59.9975 32.0000 1.9388 1.9404 411.7012 412.1168 0.0634 -1.0000 -1.0000 4643880 1592833599.30 151.6589 59.9975 32.0000 1.9387 1.9403 411.8155 412.2301 0.0631 -1.0000 -1.0000 4644000 1592833599.40 151.6589 59.9975 32.0000 1.9368 1.9384 412.0171 412.4320 0.0632 -1.0000 -1.0000 4644070 1592833599.50 151.6589 59.9975 32.0000 1.9372 1.9388 412.0731 412.4889 0.0634 -1.0000 -1.0000 4644140 1592833599.60 151.6589 59.9975 32.0000 1.9376 1.9392 412.0535 412.4699 0.0634 -1.0000 -1.0000 4644200 1592833599.70 151.6589 59.9975 32.0000 1.9382 1.9398 411.6809 412.0967 0.0633 -1.0000 -1.0000 4644280 1592833599.80 151.5418 59.9963 32.0000 1.9366 1.9383 411.6850 412.1008 0.0634 -1.0000 -1.0000 4644500 1592833599.90 151.5418 59.9963 32.0000 1.9379 1.9396 411.8577 412.2738 0.0633 -1.0000 -1.0000 4644570 1592833600.00 151.5418 59.9963 32.0000 1.9376 1.9392 412.0982 412.5134 0.0632 -1.0000 -1.0000 4644640 1592833600.10 151.5418 59.9963 32.0000 1.9375 1.9391 412.0847 412.5000 0.0632 -1.0000 -1.0000 4644700 1592833600.20 151.5418 59.9963 32.0000 1.9370 1.9386 412.2410 412.6558 0.0632 -1.0000 -1.0000 4644770 1592833600.30 151.5418 59.9963 32.0000 1.9384 1.9400 412.1476 412.5641 0.0634 -1.0000 -1.0000 4644840 1592833600.40 151.5418 59.9963 32.0000 1.9384 1.9401 411.9880 412.4030 0.0633 -1.0000 -1.0000 4645020 1592833600.50 151.5418 59.9963 32.0000 1.9394 1.9410 411.7631 412.1789 0.0633 -1.0000 -1.0000 4645080 1592833600.60 151.5001 59.9963 32.0000 1.9389 1.9405 411.4857 411.9000 0.0632 -1.0000 -1.0000 4645149 1592833600.70 151.5001 59.9963 32.0000 1.9387 1.9404 411.7874 412.2027 0.0633 -1.0000 -1.0000 4645210 1592833600.80 151.5001 59.9963 32.0000 1.9374 1.9390 412.0532 412.4691 0.0633 -1.0000 -1.0000 4645289 1592833600.90 151.5001 59.9963 32.0000 1.9374 1.9390 412.0282 412.4439 0.0633 -1.0000 -1.0000 4645519 1592833601.00 151.5001 59.9963 32.0000 1.9381 1.9398 411.9622 412.3767 0.0632 -1.0000 -1.0000 4645579 1592833601.10 151.4946 59.9963 32.0000 1.9388 1.9404 411.9828 412.3976 0.0632 -1.0000 -1.0000 4645659 1592833601.20 151.4946 59.9963 32.0000 1.9403 1.9419 411.7796 412.1937 0.0631 -1.0000 -1.0000 4645719 1592833601.30 151.4946 59.9963 32.0000 1.9401 1.9417 411.7173 412.1321 0.0632 -1.0000 -1.0000 4645779 1592833601.40 151.4946 59.9963 32.0000 1.9393 1.9409 411.8419 412.2569 0.0632 -1.0000 -1.0000 4646349 1592833601.50 151.4946 59.9963 32.0000 1.9360 1.9376 412.0516 412.4663 0.0632 -1.0000 -1.0000 4646409 1592833601.60 151.5052 59.9963 32.0000 1.9366 1.9382 412.1203 412.5360 0.0633 -1.0000 -1.0000 4646469 1592833601.70 151.5263 59.9963 32.0000 1.9368 1.9385 412.0831 412.4993 0.0633 -1.0000 -1.0000 4646549 1592833601.80 151.5263 59.9963 32.0000 1.9373 1.9389 411.9119 412.3265 0.0632 -1.0000 -1.0000 4646609 1592833601.90 151.5263 59.9963 32.0000 1.9393 1.9409 411.5726 411.9873 0.0632 -1.0000 -1.0000 4646739 1592833602.00 151.5263 59.9963 32.0000 1.9399 1.9415 411.5705 411.9840 0.0631 -1.0000 -1.0000 4646809 1592833602.10 151.5263 59.9963 32.0000 1.9385 1.9401 411.7799 412.1955 0.0634 -1.0000 -1.0000 4646869 1592833602.20 151.5606 59.9963 32.0000 1.9376 1.9392 412.1276 412.5421 0.0631 -1.0000 -1.0000 4646939 1592833602.30 151.5606 59.9963 32.0000 1.9373 1.9389 412.2405 412.6569 0.0634 -1.0000 -1.0000 4647009 1592833602.40 151.5606 59.9963 32.0000 1.9388 1.9404 412.2311 412.6467 0.0632 -1.0000 -1.0000 4647278 1592833602.50 151.5606 59.9963 32.0000 1.9374 1.9390 412.1047 412.5212 0.0633 -1.0000 -1.0000 4647338 1592833602.60 151.5606 59.9963 32.0000 1.9380 1.9396 412.0157 412.4311 0.0633 -1.0000 -1.0000 4647409 1592833602.70 151.5240 59.9963 32.0000 1.9396 1.9412 411.7869 412.2018 0.0632 -1.0000 -1.0000 4647468 1592833602.80 151.5226 59.9963 32.0000 1.9387 1.9403 411.7778 412.1923 0.0631 -1.0000 -1.0000 4647548 1592833602.90 151.5226 59.9963 32.0000 1.9385 1.9401 411.9018 412.3167 0.0632 -1.0000 -1.0000 4647608 1592833603.00 151.5226 59.9963 32.0000 1.9393 1.9409 412.0341 412.4497 0.0633 -1.0000 -1.0000 4647738 1592833603.10 151.5226 59.9963 32.0000 1.9383 1.9399 412.0055 412.4209 0.0632 -1.0000 -1.0000 4647808 1592833603.20 151.5226 59.9963 32.0000 1.9388 1.9404 412.0351 412.4491 0.0630 -1.0000 -1.0000 4647878 1592833603.30 151.6515 59.9963 32.0000 1.9394 1.9410 411.9372 412.3518 0.0632 -1.0000 -1.0000 4647938 1592833603.40 151.6628 59.9963 32.0000 1.9394 1.9410 411.6989 412.1144 0.0633 -1.0000 -1.0000 4648008 1592833603.50 151.6628 59.9963 32.0000 1.9404 1.9420 411.7038 412.1191 0.0633 -1.0000 -1.0000 4648258 1592833603.60 151.6628 59.9963 32.0000 1.9405 1.9421 411.7312 412.1459 0.0632 -1.0000 -1.0000 4648328 1592833603.70 151.6628 59.9963 32.0000 1.9373 1.9390 412.0170 412.4320 0.0632 -1.0000 -1.0000 4648398 1592833603.80 151.6628 59.9963 32.0000 1.9365 1.9381 412.0733 412.4892 0.0633 -1.0000 -1.0000 4648458 1592833603.90 151.5219 59.9963 32.0000 1.9365 1.9381 412.0236 412.4394 0.0633 -1.0000 -1.0000 4648528 1592833604.00 151.5219 59.9963 32.0000 1.9380 1.9396 411.7806 412.1963 0.0633 -1.0000 -1.0000 4648718 1592833604.10 151.5219 59.9963 32.0000 1.9379 1.9395 411.6250 412.0399 0.0633 -1.0000 -1.0000 4648778 1592833604.20 151.5219 59.9963 32.0000 1.9389 1.9405 411.6312 412.0469 0.0634 -1.0000 -1.0000 4648848 1592833604.30 151.5219 59.9963 32.0000 1.9383 1.9399 411.9424 412.3584 0.0633 -1.0000 -1.0000 4648918 1592833604.40 151.6436 59.9963 32.0000 1.9383 1.9399 412.0546 412.4696 0.0632 -1.0000 -1.0000 4648978 1592833604.50 151.6507 59.9963 32.0000 1.9364 1.9380 412.1595 412.5739 0.0630 -1.0000 -1.0000 4649328 1592833604.60 151.6507 59.9963 32.0000 1.9363 1.9379 411.9244 412.3403 0.0634 -1.0000 -1.0000 4649397 1592833604.70 151.6507 59.9963 32.0000 1.9388 1.9404 411.9956 412.4127 0.0635 -1.0000 -1.0000 4649457 1592833604.80 151.6507 59.9963 32.0000 1.9397 1.9413 411.8050 412.2208 0.0633 -1.0000 -1.0000 4649537 1592833604.90 151.6282 59.9963 32.0000 1.9414 1.9430 411.6821 412.0970 0.0632 -1.0000 -1.0000 4649597 1592833605.00 151.3979 59.9960 32.0000 1.9396 1.9412 411.6762 412.0909 0.0632 -1.0000 -1.0000 4649717 1592833605.10 151.3979 59.9960 32.0000 1.9371 1.9387 412.0827 412.4984 0.0632 -1.0000 -1.0000 4649797 1592833605.20 151.3979 59.9960 32.0000 1.9360 1.9376 411.9840 412.3987 0.0632 -1.0000 -1.0000 4649857 1592833605.30 151.3979 59.9960 32.0000 1.9358 1.9374 411.9923 412.4075 0.0632 -1.0000 -1.0000 4649917 1592833605.40 151.3979 59.9960 32.0000 1.9376 1.9392 411.9811 412.3969 0.0633 -1.0000 -1.0000 4649987 1592833605.50 151.3407 59.9960 32.0000 1.9380 1.9396 411.6851 412.1003 0.0632 -1.0000 -1.0000 4650057 1592833605.60 151.3407 59.9960 32.0000 1.9391 1.9407 411.6142 412.0294 0.0633 -1.0000 -1.0000 4650117 1592833605.70 151.3407 59.9960 32.0000 1.9385 1.9401 411.8610 412.2764 0.0633 -1.0000 -1.0000 4650197 1592833605.80 151.3407 59.9960 32.0000 1.9380 1.9396 411.9400 412.3555 0.0633 -1.0000 -1.0000 4650257 1592833605.90 151.3407 59.9960 32.0000 1.9374 1.9390 411.9880 412.4024 0.0632 -1.0000 -1.0000 4650317 1592833606.00 151.3407 59.9960 32.0000 1.9381 1.9397 412.0267 412.4427 0.0633 -1.0000 -1.0000 4650387 1592833606.10 151.5662 59.9960 32.0000 1.9395 1.9411 411.9907 412.4066 0.0634 -1.0000 -1.0000 4650457 1592833606.20 151.5662 59.9960 32.0000 1.9389 1.9405 411.8341 412.2511 0.0635 -1.0000 -1.0000 4650517 1592833606.30 151.5662 59.9960 32.0000 1.9396 1.9412 411.9342 412.3497 0.0632 -1.0000 -1.0000 4650587 1592833606.40 151.5662 59.9960 32.0000 1.9385 1.9401 412.0610 412.4766 0.0633 -1.0000 -1.0000 4650647 1592833606.50 151.5662 59.9960 32.0000 1.9382 1.9398 412.1486 412.5641 0.0632 -1.0000 -1.0000 4650717 1592833606.60 151.5662 59.9960 32.0000 1.9371 1.9387 411.9404 412.3550 0.0631 -1.0000 -1.0000 4651266 1592833606.70 151.6447 59.9960 32.0000 1.9378 1.9394 411.7373 412.1518 0.0633 -1.0000 -1.0000 4651336 1592833606.80 151.6447 59.9960 32.0000 1.9383 1.9399 411.6606 412.0764 0.0633 -1.0000 -1.0000 4651406 1592833606.90 151.6447 59.9960 32.0000 1.9402 1.9418 411.8406 412.2559 0.0633 -1.0000 -1.0000 4651466 1592833607.00 151.6447 59.9960 32.0000 1.9387 1.9403 412.0719 412.4876 0.0632 -1.0000 -1.0000 4651526 1592833607.10 151.6447 59.9960 32.0000 1.9377 1.9393 412.0147 412.4280 0.0630 -1.0000 -1.0000 4651606 1592833607.20 151.6447 59.9960 32.0000 1.9363 1.9379 412.0942 412.5086 0.0631 -1.0000 -1.0000 4651666 1592833607.30 151.5913 59.9960 32.0000 1.9382 1.9398 411.6722 412.0876 0.0633 -1.0000 -1.0000 4651726 1592833607.40 151.5913 59.9960 32.0000 1.9390 1.9406 411.7421 412.1581 0.0634 -1.0000 -1.0000 4651796 1592833607.50 151.5913 59.9960 32.0000 1.9388 1.9404 411.7001 412.1146 0.0632 -1.0000 -1.0000 4651866 1592833607.60 151.5913 59.9960 32.0000 1.9377 1.9393 411.8170 412.2325 0.0632 -1.0000 -1.0000 4652036 1592833607.70 151.5913 59.9960 32.0000 1.9379 1.9395 411.7197 412.1342 0.0632 -1.0000 -1.0000 4652106 1592833607.80 151.6725 59.9960 32.0000 1.9376 1.9392 411.7853 412.2001 0.0632 -1.0000 -1.0000 4652166 1592833607.90 151.6725 59.9960 32.0000 1.9381 1.9397 412.1134 412.5291 0.0633 -1.0000 -1.0000 4652236 1592833608.00 151.6725 59.9960 32.0000 1.9379 1.9395 412.1527 412.5681 0.0632 -1.0000 -1.0000 4652306 1592833608.10 151.6725 59.9960 32.0000 1.9383 1.9399 412.0867 412.5016 0.0632 -1.0000 -1.0000 4652756 1592833608.20 151.6725 59.9960 32.0000 1.9391 1.9407 412.1965 412.6123 0.0633 -1.0000 -1.0000 4652816 1592833608.30 151.6725 59.9960 32.0000 1.9372 1.9388 411.9102 412.3263 0.0634 -1.0000 -1.0000 4652896 1592833608.40 151.8099 59.9960 32.0000 1.9365 1.9381 411.7909 412.2065 0.0632 -1.0000 -1.0000 4652955 1592833608.50 151.8099 59.9960 32.0000 1.9390 1.9406 412.0826 412.4976 0.0632 -1.0000 -1.0000 4653016 1592833608.60 151.8099 59.9960 32.0000 1.9386 1.9402 412.1500 412.5650 0.0633 -1.0000 -1.0000 4653096 1592833608.70 151.8099 59.9960 32.0000 1.9377 1.9393 412.0590 412.4755 0.0634 -1.0000 -1.0000 4653155 1592833608.80 151.8099 59.9960 32.0000 1.9383 1.9399 411.8849 412.2998 0.0631 -1.0000 -1.0000 4653225 1592833608.90 151.4891 59.9960 32.0000 1.9385 1.9401 411.8803 412.2960 0.0632 -1.0000 -1.0000 4653285 1592833609.00 151.4549 59.9960 32.0000 1.9397 1.9413 411.7761 412.1912 0.0633 -1.0000 -1.0000 4653355 1592833609.10 151.4549 59.9960 32.0000 1.9380 1.9397 411.6184 412.0323 0.0631 -1.0000 -1.0000 4653425 1592833609.20 151.4549 59.9960 32.0000 1.9375 1.9391 411.7664 412.1818 0.0633 -1.0000 -1.0000 4653755 1592833609.30 151.4549 59.9960 32.0000 1.9383 1.9399 412.0029 412.4191 0.0634 -1.0000 -1.0000 4653815 1592833609.40 151.4575 59.9960 32.0000 1.9364 1.9380 412.0445 412.4595 0.0632 -1.0000 -1.0000 4653885 1592833609.50 151.4939 59.9960 32.0000 1.9380 1.9396 411.8757 412.2913 0.0633 -1.0000 -1.0000 4653955 1592833609.60 151.4939 59.9960 32.0000 1.9392 1.9408 411.6884 412.1023 0.0630 -1.0000 -1.0000 4654015 1592833609.70 151.4939 59.9960 32.0000 1.9399 1.9415 411.5719 411.9866 0.0632 -1.0000 -1.0000 4654754 1592833609.80 151.4939 59.9960 32.0000 1.9381 1.9397 411.7011 412.1165 0.0633 -1.0000 -1.0000 4654825 1592833609.90 151.4939 59.9960 32.0000 1.9384 1.9400 411.8857 412.3014 0.0633 -1.0000 -1.0000 4654884 1592833610.00 151.3810 59.9944 32.0000 1.9374 1.9390 411.9681 412.3834 0.0633 -1.0000 -1.0000 4654954 1592833610.10 151.3810 59.9944 32.0000 1.9376 1.9392 412.1074 412.5222 0.0632 -1.0000 -1.0000 4655024 1592833610.20 151.3810 59.9944 32.0000 1.9389 1.9405 412.0647 412.4809 0.0633 -1.0000 -1.0000 4655084 1592833610.30 151.3810 59.9944 32.0000 1.9371 1.9388 411.8839 412.2991 0.0633 -1.0000 -1.0000 4655154 1592833610.40 151.3810 59.9944 32.0000 1.9380 1.9396 411.6268 412.0430 0.0634 -1.0000 -1.0000 4655214 1592833610.50 151.3820 59.9944 32.0000 1.9382 1.9398 411.8684 412.2839 0.0633 -1.0000 -1.0000 4655284 1592833610.60 151.3933 59.9944 32.0000 1.9370 1.9387 412.0027 412.4183 0.0633 -1.0000 -1.0000 4655354 1592833610.70 151.3933 59.9944 32.0000 1.9364 1.9380 412.1911 412.6063 0.0633 -1.0000 -1.0000 4655414 1592833610.80 151.3933 59.9944 32.0000 1.9371 1.9388 412.0454 412.4618 0.0633 -1.0000 -1.0000 4655494 1592833610.90 151.3933 59.9944 32.0000 1.9380 1.9396 411.9421 412.3566 0.0631 -1.0000 -1.0000 4655554 1592833611.00 151.3933 59.9944 32.0000 1.9398 1.9414 411.9538 412.3698 0.0634 -1.0000 -1.0000 4655614 1592833611.10 151.2645 59.9944 32.0000 1.9398 1.9415 411.6609 412.0761 0.0632 -1.0000 -1.0000 4655684 1592833611.20 151.2645 59.9944 32.0000 1.9396 1.9413 411.6847 412.1003 0.0633 -1.0000 -1.0000 4655754 1592833611.30 151.2645 59.9944 32.0000 1.9384 1.9400 411.7261 412.1406 0.0631 -1.0000 -1.0000 4655814 1592833611.40 151.2645 59.9944 32.0000 1.9372 1.9388 411.8477 412.2628 0.0632 -1.0000 -1.0000 4655884 1592833611.50 151.2645 59.9944 32.0000 1.9370 1.9386 412.0231 412.4378 0.0631 -1.0000 -1.0000 4655954 1592833611.60 151.3453 59.9944 32.0000 1.9379 1.9395 411.9081 412.3232 0.0633 -1.0000 -1.0000 4656014 1592833611.70 151.4948 59.9944 32.0000 1.9404 1.9420 411.7618 412.1781 0.0634 -1.0000 -1.0000 4656254 1592833611.80 151.4948 59.9944 32.0000 1.9397 1.9413 411.7956 412.2114 0.0633 -1.0000 -1.0000 4656314 1592833611.90 151.4948 59.9944 32.0000 1.9395 1.9411 411.7787 412.1932 0.0631 -1.0000 -1.0000 4656384 1592833612.00 151.4948 59.9944 32.0000 1.9375 1.9392 411.9395 412.3538 0.0632 -1.0000 -1.0000 4656454 1592833612.10 151.4948 59.9944 32.0000 1.9383 1.9399 411.9463 412.3618 0.0633 -1.0000 -1.0000 4656514 1592833612.20 151.7276 59.9944 32.0000 1.9376 1.9392 412.0474 412.4623 0.0632 -1.0000 -1.0000 4657243 1592833612.30 151.7276 59.9944 32.0000 1.9379 1.9395 412.1230 412.5385 0.0632 -1.0000 -1.0000 4657313 1592833612.40 151.7276 59.9944 32.0000 1.9381 1.9398 412.0144 412.4290 0.0631 -1.0000 -1.0000 4657383 1592833612.50 151.7276 59.9944 32.0000 1.9393 1.9409 411.9542 412.3690 0.0632 -1.0000 -1.0000 4657443 1592833612.60 151.7276 59.9944 32.0000 1.9399 1.9415 411.9614 412.3768 0.0633 -1.0000 -1.0000 4657513 1592833612.70 151.7276 59.9944 32.0000 1.9386 1.9402 411.7053 412.1215 0.0634 -1.0000 -1.0000 4657573 1592833612.80 151.5979 59.9944 32.0000 1.9376 1.9393 412.0609 412.4744 0.0630 -1.0000 -1.0000 4657653 1592833612.90 151.5979 59.9944 32.0000 1.9364 1.9380 411.9384 412.3540 0.0634 -1.0000 -1.0000 4657713 1592833613.00 151.5979 59.9944 32.0000 1.9384 1.9400 412.0888 412.5052 0.0633 -1.0000 -1.0000 4657773 1592833613.10 151.5979 59.9944 32.0000 1.9390 1.9406 412.0367 412.4516 0.0632 -1.0000 -1.0000 4657843 1592833613.20 151.5979 59.9944 32.0000 1.9379 1.9395 411.7829 412.1978 0.0632 -1.0000 -1.0000 4657913 1592833613.30 151.6294 59.9944 32.0000 1.9385 1.9401 411.5195 411.9344 0.0633 -1.0000 -1.0000 4657973 1592833613.40 151.6882 59.9944 32.0000 1.9390 1.9407 411.6725 412.0880 0.0633 -1.0000 -1.0000 4658043 1592833613.50 151.6882 59.9944 32.0000 1.9383 1.9399 411.7850 412.2013 0.0634 -1.0000 -1.0000 4658103 1592833613.60 151.6882 59.9944 32.0000 1.9378 1.9394 411.8954 412.3101 0.0632 -1.0000 -1.0000 4658173 1592833613.70 151.6882 59.9944 32.0000 1.9375 1.9391 411.9445 412.3593 0.0632 -1.0000 -1.0000 4658243 1592833613.80 151.6882 59.9944 32.0000 1.9373 1.9389 411.9091 412.3254 0.0634 -1.0000 -1.0000 4658303 1592833613.90 151.5956 59.9944 32.0000 1.9382 1.9398 411.8788 412.2945 0.0633 -1.0000 -1.0000 4658373 1592833614.00 151.5956 59.9944 32.0000 1.9373 1.9389 411.7067 412.1222 0.0633 -1.0000 -1.0000 4658443 1592833614.10 151.5956 59.9944 32.0000 1.9391 1.9407 411.5458 411.9605 0.0632 -1.0000 -1.0000 4658513 1592833614.20 151.5956 59.9944 32.0000 1.9382 1.9398 411.7046 412.1197 0.0633 -1.0000 -1.0000 4658572 1592833614.30 151.5956 59.9944 32.0000 1.9376 1.9393 411.7085 412.1244 0.0633 -1.0000 -1.0000 4658762 1592833614.40 151.6955 59.9944 32.0000 1.9364 1.9380 411.9892 412.4038 0.0631 -1.0000 -1.0000 4658823 1592833614.50 151.7148 59.9944 32.0000 1.9365 1.9381 412.0009 412.4163 0.0633 -1.0000 -1.0000 4658882 1592833614.60 151.7148 59.9944 32.0000 1.9371 1.9387 411.9248 412.3393 0.0632 -1.0000 -1.0000 4658952 1592833614.70 151.7148 59.9944 32.0000 1.9377 1.9393 411.8462 412.2605 0.0630 -1.0000 -1.0000 4659022 1592833614.80 151.7148 59.9944 32.0000 1.9398 1.9414 411.8193 412.2341 0.0633 -1.0000 -1.0000 4659262 1592833614.90 151.7148 59.9944 32.0000 1.9387 1.9403 411.7846 412.2008 0.0634 -1.0000 -1.0000 4659323 1592833615.00 151.5341 59.9957 32.0000 1.9361 1.9377 411.8418 412.2573 0.0632 -1.0000 -1.0000 4659392 1592833615.10 151.5341 59.9957 32.0000 1.9361 1.9377 411.9594 412.3738 0.0631 -1.0000 -1.0000 4659462 1592833615.20 151.5341 59.9957 32.0000 1.9352 1.9368 412.0305 412.4444 0.0630 -1.0000 -1.0000 4659533 1592833615.30 151.5341 59.9957 32.0000 1.9355 1.9371 411.9083 412.3227 0.0632 -1.0000 -1.0000 4659702 1592833615.40 151.5341 59.9957 32.0000 1.9363 1.9379 411.9191 412.3332 0.0631 -1.0000 -1.0000 4659782 1592833615.50 151.6739 59.9957 32.0000 1.9350 1.9367 411.9200 412.3348 0.0632 -1.0000 -1.0000 4659842 1592833615.60 151.6804 59.9957 32.0000 1.9385 1.9401 411.7071 412.1225 0.0633 -1.0000 -1.0000 4659902 1592833615.70 151.6804 59.9957 32.0000 1.9381 1.9397 411.8009 412.2160 0.0632 -1.0000 -1.0000 4659982 1592833615.80 151.6804 59.9957 32.0000 1.9391 1.9407 411.6434 412.0580 0.0633 -1.0000 -1.0000 4700252 1592833615.90 151.6804 59.9957 32.0000 1.9376 1.9393 411.5382 411.9526 0.0632 -1.0000 -1.0000 4700312 1592833616.00 151.6242 59.9957 32.0000 1.9365 1.9381 411.8944 412.3104 0.0634 -1.0000 -1.0000 4700392 1592833616.10 151.3757 59.9957 32.0000 1.9357 1.9373 411.8362 412.2528 0.0635 -1.0000 -1.0000 4700452 1592833616.20 151.3757 59.9957 32.0000 1.9355 1.9371 412.0132 412.4274 0.0631 -1.0000 -1.0000 4700512 1592833616.30 151.3757 59.9957 32.0000 1.9356 1.9372 412.0397 412.4547 0.0631 -1.0000 -1.0000 4700582 1592833616.40 151.3757 59.9957 32.0000 1.9374 1.9390 411.9455 412.3613 0.0634 -1.0000 -1.0000 4700972 1592833616.50 151.3757 59.9957 32.0000 1.9370 1.9386 412.0020 412.4179 0.0633 -1.0000 -1.0000 4701032 1592833616.60 151.5206 59.9957 32.0000 1.9358 1.9374 412.0191 412.4345 0.0633 -1.0000 -1.0000 4701112 1592833616.70 151.5206 59.9957 32.0000 1.9386 1.9402 411.8556 412.2716 0.0633 -1.0000 -1.0000 4701171 1592833616.80 151.5206 59.9957 32.0000 1.9383 1.9399 411.7681 412.1829 0.0632 -1.0000 -1.0000 4701241 1592833616.90 151.5206 59.9957 32.0000 1.9396 1.9412 411.7906 412.2054 0.0632 -1.0000 -1.0000 4701471 1592833617.00 151.5206 59.9957 32.0000 1.9389 1.9405 411.6213 412.0357 0.0632 -1.0000 -1.0000 4701531 1592833617.10 151.4767 59.9957 32.0000 1.9358 1.9374 412.0336 412.4495 0.0633 -1.0000 -1.0000 4701611 1592833617.20 151.4510 59.9957 32.0000 1.9374 1.9390 412.0661 412.4822 0.0634 -1.0000 -1.0000 4701671 1592833617.30 151.4510 59.9957 32.0000 1.9377 1.9393 412.1758 412.5912 0.0632 -1.0000 -1.0000 4701731 1592833617.40 151.4510 59.9957 32.0000 1.9383 1.9399 411.9824 412.3972 0.0632 -1.0000 -1.0000 4701971 1592833617.50 151.4510 59.9957 32.0000 1.9381 1.9397 411.8653 412.2794 0.0631 -1.0000 -1.0000 4702031 1592833617.60 151.4510 59.9957 32.0000 1.9375 1.9391 411.8129 412.2287 0.0633 -1.0000 -1.0000 4702101 1592833617.70 151.4111 59.9957 32.0000 1.9399 1.9415 411.6996 412.1147 0.0633 -1.0000 -1.0000 4702171 1592833617.80 151.4111 59.9957 32.0000 1.9396 1.9412 411.6712 412.0867 0.0633 -1.0000 -1.0000 4702231 1592833617.90 151.4111 59.9957 32.0000 1.9406 1.9422 411.7470 412.1614 0.0632 -1.0000 -1.0000 4702501 1592833618.00 151.4111 59.9957 32.0000 1.9378 1.9394 411.6852 412.1012 0.0634 -1.0000 -1.0000 4702571 1592833618.10 151.4111 59.9957 32.0000 1.9376 1.9392 411.8904 412.3062 0.0633 -1.0000 -1.0000 4702641 1592833618.20 151.4490 59.9957 32.0000 1.9360 1.9376 411.9734 412.3892 0.0633 -1.0000 -1.0000 4702711 1592833618.30 151.4554 59.9957 32.0000 1.9376 1.9392 411.8862 412.3013 0.0632 -1.0000 -1.0000 4702781 1592833618.40 151.4554 59.9957 32.0000 1.9384 1.9400 411.9674 412.3834 0.0634 -1.0000 -1.0000 4702840 1592833618.50 151.4554 59.9957 32.0000 1.9393 1.9409 411.7344 412.1498 0.0632 -1.0000 -1.0000 4702911 1592833618.60 151.4554 59.9957 32.0000 1.9385 1.9401 411.8077 412.2199 0.0629 -1.0000 -1.0000 4702980 1592833618.70 151.4554 59.9957 32.0000 1.9391 1.9407 411.6309 412.0452 0.0631 -1.0000 -1.0000 4703040 1592833618.80 151.3868 59.9957 32.0000 1.9372 1.9388 411.7432 412.1579 0.0632 -1.0000 -1.0000 4703120 1592833618.90 151.3868 59.9957 32.0000 1.9366 1.9382 411.9268 412.3414 0.0632 -1.0000 -1.0000 4703450 1592833619.00 151.3868 59.9957 32.0000 1.9387 1.9403 412.0527 412.4678 0.0631 -1.0000 -1.0000 4703520 1592833619.10 151.3868 59.9957 32.0000 1.9376 1.9392 411.9642 412.3795 0.0632 -1.0000 -1.0000 4703590 1592833619.20 151.3868 59.9957 32.0000 1.9392 1.9408 411.8834 412.2977 0.0632 -1.0000 -1.0000 4703650 1592833619.30 151.3720 59.9957 32.0000 1.9405 1.9421 411.6605 412.0754 0.0632 -1.0000 -1.0000 4703720 1592833619.40 151.3522 59.9957 32.0000 1.9395 1.9411 411.7823 412.1978 0.0633 -1.0000 -1.0000 4704020 1592833619.50 151.3522 59.9957 32.0000 1.9391 1.9407 411.7671 412.1827 0.0633 -1.0000 -1.0000 4704080 1592833619.60 151.3522 59.9957 32.0000 1.9367 1.9384 412.0888 412.5047 0.0633 -1.0000 -1.0000 4704140 1592833619.70 151.3522 59.9957 32.0000 1.9368 1.9384 412.0578 412.4732 0.0633 -1.0000 -1.0000 4704220 1592833619.80 151.3522 59.9957 32.0000 1.9378 1.9394 412.0731 412.4884 0.0632 -1.0000 -1.0000 4704280 1592833619.90 151.2372 59.9958 32.0000 1.9374 1.9390 412.0385 412.4533 0.0631 -1.0000 -1.0000 4704510 1592833620.00 151.2372 59.9958 32.0000 1.9372 1.9388 411.8753 412.2898 0.0631 -1.0000 -1.0000 4704580 1592833620.10 151.2372 59.9958 32.0000 1.9379 1.9395 411.8019 412.2170 0.0633 -1.0000 -1.0000 4704640 1592833620.20 151.2372 59.9958 32.0000 1.9388 1.9404 411.7411 412.1555 0.0631 -1.0000 -1.0000 4704700 1592833620.30 151.2372 59.9958 32.0000 1.9392 1.9408 411.8280 412.2425 0.0633 -1.0000 -1.0000 4704779 1592833620.40 151.4983 59.9958 32.0000 1.9383 1.9399 411.7795 412.1957 0.0634 -1.0000 -1.0000 4704999 1592833620.50 151.4983 59.9958 32.0000 1.9396 1.9413 412.0073 412.4227 0.0633 -1.0000 -1.0000 4705069 1592833620.60 151.4983 59.9958 32.0000 1.9378 1.9394 412.1011 412.5166 0.0632 -1.0000 -1.0000 4705139 1592833620.70 151.4983 59.9958 32.0000 1.9380 1.9396 412.0407 412.4549 0.0630 -1.0000 -1.0000 4705199 1592833620.80 151.4983 59.9958 32.0000 1.9376 1.9392 411.9769 412.3904 0.0630 -1.0000 -1.0000 4705269 1592833620.90 151.4983 59.9958 32.0000 1.9376 1.9392 411.9562 412.3710 0.0632 -1.0000 -1.0000 4705339 1592833621.00 151.5171 59.9958 32.0000 1.9407 1.9423 411.7382 412.1531 0.0633 -1.0000 -1.0000 4705789 1592833621.10 151.5171 59.9958 32.0000 1.9395 1.9411 411.5728 411.9886 0.0634 -1.0000 -1.0000 4705859 1592833621.20 151.5171 59.9958 32.0000 1.9394 1.9410 411.5054 411.9209 0.0633 -1.0000 -1.0000 4705919 1592833621.30 151.5171 59.9958 32.0000 1.9412 1.9428 411.6366 412.0509 0.0631 -1.0000 -1.0000 4705979 1592833621.40 151.5171 59.9958 32.0000 1.9387 1.9403 411.9504 412.3655 0.0633 -1.0000 -1.0000 4706059 1592833621.50 151.5457 59.9958 32.0000 1.9368 1.9384 412.1623 412.5790 0.0634 -1.0000 -1.0000 4706239 1592833621.60 151.5457 59.9958 32.0000 1.9390 1.9406 412.2243 412.6394 0.0632 -1.0000 -1.0000 4706299 1592833621.70 151.5457 59.9958 32.0000 1.9382 1.9398 412.0352 412.4506 0.0635 -1.0000 -1.0000 4706369 1592833621.80 151.5457 59.9958 32.0000 1.9393 1.9409 411.7518 412.1675 0.0633 -1.0000 -1.0000 4706439 1592833621.90 151.5457 59.9958 32.0000 1.9391 1.9407 411.6364 412.0517 0.0633 -1.0000 -1.0000 4706499 1592833622.00 151.5388 59.9958 32.0000 1.9398 1.9414 411.5880 412.0028 0.0632 -1.0000 -1.0000 4706739 1592833622.10 151.4422 59.9958 32.0000 1.9384 1.9400 411.7615 412.1755 0.0631 -1.0000 -1.0000 4706799 1592833622.20 151.4422 59.9958 32.0000 1.9377 1.9393 412.0043 412.4196 0.0633 -1.0000 -1.0000 4706858 1592833622.30 151.4422 59.9958 32.0000 1.9381 1.9397 412.0590 412.4757 0.0634 -1.0000 -1.0000 4706929 1592833622.40 151.4422 59.9958 32.0000 1.9381 1.9397 412.1315 412.5474 0.0634 -1.0000 -1.0000 4706999 1592833622.50 151.4422 59.9958 32.0000 1.9379 1.9395 411.9896 412.4056 0.0633 -1.0000 -1.0000 4707248 1592833622.60 151.2545 59.9958 32.0000 1.9388 1.9405 411.7705 412.1866 0.0633 -1.0000 -1.0000 4707328 1592833622.70 151.2545 59.9958 32.0000 1.9396 1.9412 411.7125 412.1274 0.0633 -1.0000 -1.0000 4707388 1592833622.80 151.2545 59.9958 32.0000 1.9375 1.9391 411.5460 411.9596 0.0631 -1.0000 -1.0000 4707468 1592833622.90 151.2545 59.9958 32.0000 1.9359 1.9375 411.7167 412.1317 0.0632 -1.0000 -1.0000 4707528 1592833623.00 151.2545 59.9958 32.0000 1.9370 1.9386 411.7566 412.1722 0.0634 -1.0000 -1.0000 4707588 1592833623.10 151.3075 59.9958 32.0000 1.9373 1.9389 411.7916 412.2055 0.0631 -1.0000 -1.0000 4707658 1592833623.20 151.4267 59.9958 32.0000 1.9356 1.9372 411.9432 412.3584 0.0632 -1.0000 -1.0000 4707728 1592833623.30 151.4267 59.9958 32.0000 1.9369 1.9385 411.9536 412.3690 0.0632 -1.0000 -1.0000 4707788 1592833623.40 151.4267 59.9958 32.0000 1.9379 1.9395 412.1093 412.5239 0.0631 -1.0000 -1.0000 4707858 1592833623.50 151.4267 59.9958 32.0000 1.9381 1.9397 412.0100 412.4249 0.0632 -1.0000 -1.0000 4707918 1592833623.60 151.5233 59.9958 32.0000 1.9387 1.9403 411.8171 412.2326 0.0633 -1.0000 -1.0000 4708028 1592833623.70 151.5396 59.9958 32.0000 1.9388 1.9404 411.5918 412.0064 0.0632 -1.0000 -1.0000 4708098 1592833623.80 151.5396 59.9958 32.0000 1.9396 1.9412 411.5809 411.9953 0.0631 -1.0000 -1.0000 4708158 1592833623.90 151.5396 59.9958 32.0000 1.9380 1.9396 411.8280 412.2433 0.0633 -1.0000 -1.0000 4708218 1592833624.00 151.5396 59.9958 32.0000 1.9378 1.9394 411.9168 412.3320 0.0632 -1.0000 -1.0000 4708298 1592833624.10 151.5396 59.9958 32.0000 1.9365 1.9382 411.9474 412.3629 0.0633 -1.0000 -1.0000 4708718 1592833624.20 151.5961 59.9958 32.0000 1.9372 1.9388 411.9723 412.3881 0.0633 -1.0000 -1.0000 4708777 1592833624.30 151.6525 59.9958 32.0000 1.9379 1.9395 411.9846 412.3992 0.0631 -1.0000 -1.0000 4708857 1592833624.40 151.6525 59.9958 32.0000 1.9377 1.9393 412.0352 412.4508 0.0633 -1.0000 -1.0000 4708918 1592833624.50 151.6525 59.9958 32.0000 1.9375 1.9391 411.9603 412.3767 0.0635 -1.0000 -1.0000 4708977 1592833624.60 151.6525 59.9958 32.0000 1.9390 1.9406 411.9237 412.3387 0.0632 -1.0000 -1.0000 4709267 1592833624.70 151.6525 59.9958 32.0000 1.9392 1.9409 411.7104 412.1262 0.0633 -1.0000 -1.0000 4709327 1592833624.80 151.6891 59.9952 32.0000 1.9367 1.9383 411.5326 411.9474 0.0632 -1.0000 -1.0000 4709397 1592833624.90 151.6891 59.9952 32.0000 1.9392 1.9408 411.8305 412.2451 0.0632 -1.0000 -1.0000 4709467 1592833625.00 151.6891 59.9952 32.0000 1.9385 1.9401 412.0232 412.4382 0.0632 -1.0000 -1.0000 4709527 1592833625.10 151.6891 59.9952 32.0000 1.9381 1.9397 412.0943 412.5094 0.0632 -1.0000 -1.0000 4709767 1592833625.20 151.6891 59.9952 32.0000 1.9389 1.9405 412.0596 412.4756 0.0633 -1.0000 -1.0000 4709827 1592833625.30 151.6891 59.9952 32.0000 1.9386 1.9402 411.9984 412.4125 0.0630 -1.0000 -1.0000 4709887 1592833625.40 151.4919 59.9952 32.0000 1.9399 1.9415 411.7169 412.1315 0.0632 -1.0000 -1.0000 4709957 1592833625.50 151.4919 59.9952 32.0000 1.9389 1.9405 411.7398 412.1548 0.0632 -1.0000 -1.0000 4710027 1592833625.60 151.4919 59.9952 32.0000 1.9404 1.9420 411.7418 412.1562 0.0631 -1.0000 -1.0000 4710247 1592833625.70 151.4919 59.9952 32.0000 1.9391 1.9407 411.7364 412.1502 0.0631 -1.0000 -1.0000 4710327 1592833625.80 151.4919 59.9952 32.0000 1.9372 1.9388 411.9850 412.4009 0.0633 -1.0000 -1.0000 4710387 1592833625.90 151.4919 59.9952 32.0000 1.9379 1.9396 411.9404 412.3558 0.0632 -1.0000 -1.0000 4710447 1592833626.00 151.4716 59.9952 32.0000 1.9389 1.9405 411.8389 412.2537 0.0632 -1.0000 -1.0000 4710527 1592833626.10 151.4654 59.9952 32.0000 1.9379 1.9395 411.6482 412.0638 0.0634 -1.0000 -1.0000 4710996 1592833626.20 151.4654 59.9952 32.0000 1.9380 1.9396 411.6244 412.0394 0.0632 -1.0000 -1.0000 4711056 1592833626.30 151.4654 59.9952 32.0000 1.9379 1.9395 411.5924 412.0066 0.0632 -1.0000 -1.0000 4711136 1592833626.40 151.4654 59.9952 32.0000 1.9383 1.9399 411.5827 411.9976 0.0632 -1.0000 -1.0000 4711196 1592833626.50 151.4654 59.9952 32.0000 1.9375 1.9391 411.8945 412.3084 0.0631 -1.0000 -1.0000 4711256 1592833626.60 151.4983 59.9952 32.0000 1.9370 1.9386 411.8830 412.2982 0.0632 -1.0000 -1.0000 4711336 1592833626.70 151.4983 59.9952 32.0000 1.9364 1.9380 412.0632 412.4791 0.0634 -1.0000 -1.0000 4711506 1592833626.80 151.4983 59.9952 32.0000 1.9364 1.9380 411.8843 412.2988 0.0632 -1.0000 -1.0000 4711576 1592833626.90 151.4983 59.9952 32.0000 1.9379 1.9395 411.5540 411.9692 0.0633 -1.0000 -1.0000 4711646 1592833627.00 151.4983 59.9952 32.0000 1.9394 1.9410 411.5398 411.9552 0.0633 -1.0000 -1.0000 4711706 1592833627.10 151.4983 59.9952 32.0000 1.9391 1.9407 411.5491 411.9644 0.0633 -1.0000 -1.0000 4711776 1592833627.20 151.5454 59.9952 32.0000 1.9377 1.9393 411.7330 412.1483 0.0633 -1.0000 -1.0000 4711836 1592833627.30 151.5469 59.9952 32.0000 1.9377 1.9393 412.0178 412.4322 0.0630 -1.0000 -1.0000 4711906 1592833627.40 151.5469 59.9952 32.0000 1.9362 1.9378 411.8629 412.2779 0.0632 -1.0000 -1.0000 4711976 1592833627.50 151.5469 59.9952 32.0000 1.9363 1.9379 411.8852 412.3009 0.0633 -1.0000 -1.0000 4712036 1592833627.60 151.5469 59.9952 32.0000 1.9371 1.9387 411.9094 412.3237 0.0631 -1.0000 -1.0000 4712106 1592833627.70 151.5469 59.9952 32.0000 1.9371 1.9387 411.9516 412.3667 0.0633 -1.0000 -1.0000 4712176 1592833627.80 151.4481 59.9952 32.0000 1.9377 1.9393 411.7866 412.2021 0.0633 -1.0000 -1.0000 4712236 1592833627.90 151.4481 59.9952 32.0000 1.9386 1.9402 411.8070 412.2228 0.0633 -1.0000 -1.0000 4712306 1592833628.00 151.4481 59.9952 32.0000 1.9364 1.9380 411.5951 412.0095 0.0632 -1.0000 -1.0000 4712376 1592833628.10 151.4481 59.9952 32.0000 1.9369 1.9385 411.8933 412.3087 0.0633 -1.0000 -1.0000 4712436 1592833628.20 151.4481 59.9952 32.0000 1.9367 1.9383 411.9554 412.3710 0.0632 -1.0000 -1.0000 4712726 1592833628.30 151.5243 59.9952 32.0000 1.9370 1.9386 411.8803 412.2938 0.0630 -1.0000 -1.0000 4712796 1592833628.40 151.5246 59.9952 32.0000 1.9367 1.9383 411.8373 412.2522 0.0632 -1.0000 -1.0000 4712855 1592833628.50 151.5246 59.9952 32.0000 1.9374 1.9390 411.8772 412.2914 0.0632 -1.0000 -1.0000 4712925 1592833628.60 151.5246 59.9952 32.0000 1.9364 1.9380 411.8467 412.2608 0.0630 -1.0000 -1.0000 4712996 1592833628.70 151.5246 59.9952 32.0000 1.9382 1.9398 411.6501 412.0639 0.0632 -1.0000 -1.0000 4713275 1592833628.80 151.5246 59.9952 32.0000 1.9394 1.9411 411.5372 411.9523 0.0632 -1.0000 -1.0000 4713355 1592833628.90 151.5246 59.9952 32.0000 1.9400 1.9416 411.6477 412.0625 0.0632 -1.0000 -1.0000 4713415 1592833629.00 151.4725 59.9952 32.0000 1.9378 1.9394 411.5652 411.9801 0.0633 -1.0000 -1.0000 4713475 1592833629.10 151.4725 59.9952 32.0000 1.9366 1.9382 411.8701 412.2852 0.0632 -1.0000 -1.0000 4713545 1592833629.20 151.4725 59.9952 32.0000 1.9350 1.9366 411.8823 412.2959 0.0630 -1.0000 -1.0000 4713725 1592833629.30 151.4725 59.9952 32.0000 1.9383 1.9399 411.9239 412.3377 0.0630 -1.0000 -1.0000 4713785 1592833629.40 151.4725 59.9952 32.0000 1.9369 1.9385 412.0095 412.4243 0.0632 -1.0000 -1.0000 4713865 1592833629.50 151.4025 59.9952 32.0000 1.9374 1.9390 411.8404 412.2561 0.0633 -1.0000 -1.0000 4713925 1592833629.60 151.3214 59.9952 32.0000 1.9383 1.9400 411.8709 412.2862 0.0632 -1.0000 -1.0000 4713985 1592833629.70 151.3214 59.9952 32.0000 1.9377 1.9393 411.7816 412.1969 0.0633 -1.0000 -1.0000 4714474 1592833629.80 151.3214 59.9952 32.0000 1.9385 1.9401 411.5558 411.9702 0.0632 -1.0000 -1.0000 4714535 1592833629.90 151.3214 59.9952 32.0000 1.9387 1.9404 411.6267 412.0406 0.0630 -1.0000 -1.0000 4714594 1592833630.00 151.3214 59.9952 32.0000 1.9395 1.9411 411.7381 412.1541 0.0633 -1.0000 -1.0000 4714664 1592833630.10 151.4454 59.9959 32.0000 1.9404 1.9420 411.8778 412.2930 0.0633 -1.0000 -1.0000 4714735 1592833630.20 151.4454 59.9959 32.0000 1.9376 1.9392 412.0139 412.4301 0.0634 -1.0000 -1.0000 4714964 1592833630.30 151.4454 59.9959 32.0000 1.9364 1.9380 411.9934 412.4084 0.0632 -1.0000 -1.0000 4715044 1592833630.40 151.4454 59.9959 32.0000 1.9393 1.9409 411.9934 412.4089 0.0633 -1.0000 -1.0000 4715104 1592833630.50 151.4454 59.9959 32.0000 1.9392 1.9408 411.8104 412.2253 0.0632 -1.0000 -1.0000 4715164 1592833630.60 151.4454 59.9959 32.0000 1.9385 1.9401 411.7582 412.1736 0.0632 -1.0000 -1.0000 4715234 1592833630.70 151.4454 59.9959 32.0000 1.9397 1.9413 411.5597 411.9737 0.0631 -1.0000 -1.0000 4715524 1592833630.80 151.3713 59.9959 32.0000 1.9385 1.9401 411.6987 412.1132 0.0632 -1.0000 -1.0000 4715594 1592833630.90 151.3713 59.9959 32.0000 1.9388 1.9404 411.8727 412.2884 0.0632 -1.0000 -1.0000 4715664 1592833631.00 151.3713 59.9959 32.0000 1.9369 1.9385 412.0325 412.4480 0.0633 -1.0000 -1.0000 4715724 1592833631.10 151.3713 59.9959 32.0000 1.9374 1.9390 411.9065 412.3214 0.0631 -1.0000 -1.0000 4715794 1592833631.20 151.3713 59.9959 32.0000 1.9376 1.9392 411.8343 412.2488 0.0633 -1.0000 -1.0000 4715864 1592833631.30 151.3663 59.9959 32.0000 1.9399 1.9415 411.9560 412.3714 0.0632 -1.0000 -1.0000 4715924 1592833631.40 151.3663 59.9959 32.0000 1.9409 1.9425 411.7303 412.1450 0.0632 -1.0000 -1.0000 4715994 1592833631.50 151.3663 59.9959 32.0000 1.9395 1.9411 411.5817 411.9969 0.0633 -1.0000 -1.0000 4716054 1592833631.60 151.3663 59.9959 32.0000 1.9380 1.9396 411.6299 412.0443 0.0631 -1.0000 -1.0000 4716124 1592833631.70 151.3663 59.9959 32.0000 1.9360 1.9376 411.7982 412.2123 0.0632 -1.0000 -1.0000 4716264 1592833631.80 151.3632 59.9959 32.0000 1.9376 1.9392 411.9615 412.3770 0.0633 -1.0000 -1.0000 4716324 1592833631.90 151.3453 59.9959 32.0000 1.9363 1.9379 412.0339 412.4503 0.0633 -1.0000 -1.0000 4716383 1592833632.00 151.3453 59.9959 32.0000 1.9385 1.9401 411.9579 412.3731 0.0632 -1.0000 -1.0000 4716463 1592833632.10 151.3453 59.9959 32.0000 1.9375 1.9391 411.8391 412.2529 0.0631 -1.0000 -1.0000 4716524 1592833632.20 151.3453 59.9959 32.0000 1.9382 1.9398 411.7448 412.1596 0.0632 -1.0000 -1.0000 4716583 1592833632.30 151.3453 59.9959 32.0000 1.9379 1.9395 411.6484 412.0626 0.0631 -1.0000 -1.0000 4716653 1592833632.40 151.3553 59.9959 32.0000 1.9377 1.9393 411.8727 412.2887 0.0633 -1.0000 -1.0000 4716713 1592833632.50 151.3563 59.9959 32.0000 1.9383 1.9399 411.9908 412.4057 0.0632 -1.0000 -1.0000 4716783 1592833632.60 151.3563 59.9959 32.0000 1.9368 1.9384 412.0614 412.4760 0.0631 -1.0000 -1.0000 4716853 1592833632.70 151.3563 59.9959 32.0000 1.9372 1.9388 412.0097 412.4242 0.0632 -1.0000 -1.0000 4716913 1592833632.80 151.3563 59.9959 32.0000 1.9363 1.9379 411.8661 412.2809 0.0631 -1.0000 -1.0000 4717323 1592833632.90 151.3560 59.9959 32.0000 1.9371 1.9387 411.9714 412.3870 0.0633 -1.0000 -1.0000 4717393 1592833633.00 151.3414 59.9959 32.0000 1.9394 1.9411 411.7940 412.2092 0.0632 -1.0000 -1.0000 4717453 1592833633.10 151.3414 59.9959 32.0000 1.9393 1.9409 411.6564 412.0704 0.0630 -1.0000 -1.0000 4717523 1592833633.20 151.3414 59.9959 32.0000 1.9385 1.9401 411.5819 411.9965 0.0632 -1.0000 -1.0000 4717583 1592833633.30 151.3414 59.9959 32.0000 1.9386 1.9402 411.5229 411.9376 0.0632 -1.0000 -1.0000 4717763 1592833633.40 151.3414 59.9959 32.0000 1.9370 1.9386 411.8355 412.2513 0.0633 -1.0000 -1.0000 4717843 1592833633.50 151.3878 59.9959 32.0000 1.9365 1.9381 412.1189 412.5342 0.0632 -1.0000 -1.0000 4717903 1592833633.60 151.4207 59.9959 32.0000 1.9375 1.9391 412.0277 412.4418 0.0630 -1.0000 -1.0000 4717963 1592833633.70 151.4207 59.9959 32.0000 1.9385 1.9401 411.9435 412.3582 0.0632 -1.0000 -1.0000 4718043 1592833633.80 151.4207 59.9959 32.0000 1.9390 1.9407 411.7541 412.1695 0.0632 -1.0000 -1.0000 4718233 1592833633.90 151.4207 59.9959 32.0000 1.9394 1.9410 411.7191 412.1330 0.0631 -1.0000 -1.0000 4718293 1592833634.00 151.4207 59.9959 32.0000 1.9389 1.9405 411.6564 412.0715 0.0632 -1.0000 -1.0000 4718372 1592833634.10 151.3510 59.9959 32.0000 1.9399 1.9415 411.5425 411.9580 0.0634 -1.0000 -1.0000 4718433 1592833634.20 151.3510 59.9959 32.0000 1.9387 1.9403 411.6986 412.1136 0.0632 -1.0000 -1.0000 4718492 1592833634.30 151.3510 59.9959 32.0000 1.9379 1.9395 411.8885 412.3022 0.0630 -1.0000 -1.0000 4719002 1592833634.40 151.3510 59.9959 32.0000 1.9368 1.9384 411.9751 412.3905 0.0634 -1.0000 -1.0000 4719062 1592833634.50 151.3510 59.9959 32.0000 1.9384 1.9400 411.9031 412.3175 0.0631 -1.0000 -1.0000 4719122 1592833634.60 151.3809 59.9965 32.0000 1.9397 1.9413 411.6500 412.0640 0.0631 -1.0000 -1.0000 4719202 1592833634.70 151.3853 59.9966 32.0000 1.9385 1.9401 411.7708 412.1862 0.0633 -1.0000 -1.0000 4719262 1592833634.80 151.3853 59.9966 32.0000 1.9396 1.9412 411.5990 412.0140 0.0632 -1.0000 -1.0000 4719502 1592833634.90 151.3853 59.9966 32.0000 1.9390 1.9406 411.7017 412.1163 0.0633 -1.0000 -1.0000 4719562 1592833635.00 151.3853 59.9966 32.0000 1.9383 1.9399 411.7928 412.2089 0.0634 -1.0000 -1.0000 4719622 1592833635.10 151.3853 59.9966 32.0000 1.9378 1.9394 411.9377 412.3533 0.0633 -1.0000 -1.0000 4719702 1592833635.20 151.6331 59.9966 32.0000 1.9393 1.9409 412.0816 412.4974 0.0633 -1.0000 -1.0000 4719762 1592833635.30 151.6331 59.9966 32.0000 1.9393 1.9409 412.0089 412.4248 0.0633 -1.0000 -1.0000 4719822 1592833635.40 151.6331 59.9966 32.0000 1.9385 1.9401 411.8938 412.3085 0.0631 -1.0000 -1.0000 4720762 1592833635.50 151.6331 59.9966 32.0000 1.9407 1.9423 411.8472 412.2625 0.0633 -1.0000 -1.0000 4720832 1592833635.60 151.6331 59.9966 32.0000 1.9388 1.9404 411.9544 412.3697 0.0632 -1.0000 -1.0000 4720892 1592833635.70 151.6331 59.9966 32.0000 1.9391 1.9407 411.9820 412.3969 0.0632 -1.0000 -1.0000 4720962 1592833635.80 151.4749 59.9966 32.0000 1.9384 1.9400 412.0558 412.4718 0.0633 -1.0000 -1.0000 4721032 1592833635.90 151.4567 59.9966 32.0000 1.9377 1.9393 412.0131 412.4290 0.0632 -1.0000 -1.0000 4721092 1592833636.00 151.4567 59.9966 32.0000 1.9391 1.9407 411.8176 412.2321 0.0632 -1.0000 -1.0000 4721162 1592833636.10 151.4567 59.9966 32.0000 1.9383 1.9399 411.8527 412.2677 0.0632 -1.0000 -1.0000 4721232 1592833636.20 151.4567 59.9966 32.0000 1.9389 1.9405 411.5938 412.0095 0.0635 -1.0000 -1.0000 4721292 1592833636.30 151.4567 59.9966 32.0000 1.9399 1.9415 411.6807 412.0961 0.0632 -1.0000 -1.0000 4721362 1592833636.40 151.3607 59.9966 32.0000 1.9387 1.9403 411.6075 412.0222 0.0632 -1.0000 -1.0000 4721422 1592833636.50 151.3607 59.9966 32.0000 1.9378 1.9394 411.8141 412.2287 0.0631 -1.0000 -1.0000 4721492 1592833636.60 151.3607 59.9966 32.0000 1.9381 1.9397 411.9094 412.3244 0.0632 -1.0000 -1.0000 4721561 1592833636.70 151.3607 59.9966 32.0000 1.9387 1.9403 411.9273 412.3428 0.0633 -1.0000 -1.0000 4721622 1592833636.80 151.3607 59.9966 32.0000 1.9377 1.9393 411.7879 412.2030 0.0632 -1.0000 -1.0000 4721701 1592833636.90 151.3607 59.9966 32.0000 1.9385 1.9401 411.7085 412.1241 0.0634 -1.0000 -1.0000 4721761 1592833637.00 151.3116 59.9966 32.0000 1.9393 1.9409 411.6587 412.0744 0.0634 -1.0000 -1.0000 4721831 1592833637.10 151.3036 59.9966 32.0000 1.9377 1.9393 411.6660 412.0812 0.0632 -1.0000 -1.0000 4721901 1592833637.20 151.3036 59.9966 32.0000 1.9374 1.9390 411.8567 412.2717 0.0632 -1.0000 -1.0000 4721971 1592833637.30 151.5818 59.9966 32.0000 1.9365 1.9381 411.9092 412.3239 0.0632 -1.0000 -1.0000 4722031 1592833637.40 151.5818 59.9966 32.0000 1.9379 1.9395 411.9910 412.4059 0.0631 -1.0000 -1.0000 4722101 1592833637.50 151.5818 59.9966 32.0000 1.9374 1.9390 411.9705 412.3844 0.0631 -1.0000 -1.0000 4722171 1592833637.60 151.5818 59.9966 32.0000 1.9371 1.9387 411.8831 412.2995 0.0634 -1.0000 -1.0000 4722231 1592833637.70 151.5818 59.9966 32.0000 1.9390 1.9406 411.8192 412.2352 0.0633 -1.0000 -1.0000 4722301 1592833637.80 151.5818 59.9966 32.0000 1.9389 1.9405 411.6650 412.0790 0.0631 -1.0000 -1.0000 4722371 1592833637.90 151.5818 59.9966 32.0000 1.9407 1.9423 411.7325 412.1475 0.0632 -1.0000 -1.0000 4722481 1592833638.00 151.5818 59.9966 32.0000 1.9395 1.9411 411.7672 412.1834 0.0634 -1.0000 -1.0000 4722561 1592833638.10 151.5818 59.9966 32.0000 1.9374 1.9390 412.0044 412.4201 0.0632 -1.0000 -1.0000 4722621 1592833638.20 151.4129 59.9966 32.0000 1.9380 1.9396 411.9768 412.3909 0.0631 -1.0000 -1.0000 4722681 1592833638.30 151.3996 59.9966 32.0000 1.9374 1.9390 412.0502 412.4647 0.0631 -1.0000 -1.0000 4722751 1592833638.40 151.3996 59.9966 32.0000 1.9374 1.9390 412.0718 412.4874 0.0633 -1.0000 -1.0000 4722821 1592833638.50 151.3996 59.9966 32.0000 1.9386 1.9402 412.0241 412.4401 0.0633 -1.0000 -1.0000 4723251 1592833638.60 151.3996 59.9966 32.0000 1.9394 1.9410 411.8558 412.2710 0.0633 -1.0000 -1.0000 4723321 1592833638.70 151.3996 59.9966 32.0000 1.9392 1.9408 411.8474 412.2616 0.0630 -1.0000 -1.0000 4723380 1592833638.80 151.5372 59.9966 32.0000 1.9404 1.9420 411.8536 412.2701 0.0634 -1.0000 -1.0000 4723460 1592833638.90 151.5372 59.9966 32.0000 1.9389 1.9405 411.7604 412.1752 0.0632 -1.0000 -1.0000 4723521 1592833639.00 151.5372 59.9966 32.0000 1.9396 1.9412 411.9768 412.3917 0.0631 -1.0000 -1.0000 4723770 1592833639.10 151.5372 59.9966 32.0000 1.9389 1.9405 412.1457 412.5601 0.0630 -1.0000 -1.0000 4723840 1592833639.20 151.5372 59.9966 32.0000 1.9369 1.9385 412.1546 412.5686 0.0631 -1.0000 -1.0000 4723900 1592833639.30 151.5330 59.9966 32.0000 1.9369 1.9385 411.9869 412.4027 0.0633 -1.0000 -1.0000 4723960 1592833639.40 151.5053 59.9966 32.0000 1.9392 1.9408 412.1136 412.5293 0.0633 -1.0000 -1.0000 4724040 1592833639.50 151.5053 59.9966 32.0000 1.9382 1.9398 412.1078 412.5232 0.0632 -1.0000 -1.0000 4724260 1592833639.60 151.5053 59.9966 32.0000 1.9394 1.9410 411.7755 412.1904 0.0632 -1.0000 -1.0000 4724330 1592833639.70 151.5053 59.9966 32.0000 1.9404 1.9420 411.6552 412.0699 0.0633 -1.0000 -1.0000 4724400 1592833639.80 151.5053 59.9966 32.0000 1.9412 1.9428 411.6108 412.0260 0.0633 -1.0000 -1.0000 4724460 1592833639.90 151.5053 59.9966 32.0000 1.9412 1.9428 411.7330 412.1482 0.0632 -1.0000 -1.0000 4724520 1592833640.00 151.5689 59.9964 32.0000 1.9379 1.9395 412.0561 412.4716 0.0633 -1.0000 -1.0000 4725430 1592833640.10 151.5689 59.9964 32.0000 1.9381 1.9397 412.2128 412.6289 0.0633 -1.0000 -1.0000 4725490 1592833640.20 151.5689 59.9964 32.0000 1.9381 1.9397 412.0987 412.5145 0.0633 -1.0000 -1.0000 4725559 1592833640.30 151.5689 59.9964 32.0000 1.9396 1.9412 411.8537 412.2694 0.0633 -1.0000 -1.0000 4725629 1592833640.40 151.5689 59.9964 32.0000 1.9407 1.9423 411.8015 412.2167 0.0633 -1.0000 -1.0000 4725699 1592833640.50 151.5689 59.9964 32.0000 1.9399 1.9416 411.7143 412.1300 0.0634 -1.0000 -1.0000 4725759 1592833640.60 151.4530 59.9964 32.0000 1.9386 1.9402 411.4816 411.8974 0.0634 -1.0000 -1.0000 4725829 1592833640.70 151.4530 59.9964 32.0000 1.9393 1.9410 411.8117 412.2267 0.0632 -1.0000 -1.0000 4725889 1592833640.80 151.4530 59.9964 32.0000 1.9377 1.9393 412.0528 412.4675 0.0631 -1.0000 -1.0000 4725969 1592833640.90 151.4530 59.9964 32.0000 1.9372 1.9388 412.0928 412.5077 0.0631 -1.0000 -1.0000 4726029 1592833641.00 151.4530 59.9964 32.0000 1.9389 1.9405 411.9546 412.3688 0.0631 -1.0000 -1.0000 4726089 1592833641.10 151.4918 59.9964 32.0000 1.9393 1.9410 411.8841 412.2999 0.0634 -1.0000 -1.0000 4726169 1592833641.20 151.4918 59.9964 32.0000 1.9397 1.9413 411.4219 411.8370 0.0633 -1.0000 -1.0000 4726229 1592833641.30 151.4918 59.9964 32.0000 1.9405 1.9421 411.6496 412.0639 0.0631 -1.0000 -1.0000 4726289 1592833641.40 151.4918 59.9964 32.0000 1.9388 1.9404 411.9999 412.4159 0.0634 -1.0000 -1.0000 4726369 1592833641.50 151.4918 59.9964 32.0000 1.9371 1.9387 411.8911 412.3068 0.0633 -1.0000 -1.0000 4726429 1592833641.60 151.4477 59.9964 32.0000 1.9377 1.9393 411.9693 412.3845 0.0633 -1.0000 -1.0000 4726489 1592833641.70 151.3457 59.9964 32.0000 1.9392 1.9408 411.9777 412.3928 0.0632 -1.0000 -1.0000 4726569 1592833641.80 151.3457 59.9964 32.0000 1.9377 1.9393 412.0918 412.5077 0.0633 -1.0000 -1.0000 4726629 1592833641.90 151.3457 59.9964 32.0000 1.9389 1.9405 411.9722 412.3880 0.0633 -1.0000 -1.0000 4726689 1592833642.00 151.3457 59.9964 32.0000 1.9382 1.9398 411.6464 412.0617 0.0633 -1.0000 -1.0000 4726759 1592833642.10 151.3457 59.9964 32.0000 1.9400 1.9416 411.7964 412.2119 0.0634 -1.0000 -1.0000 4726829 1592833642.20 151.5318 59.9964 32.0000 1.9401 1.9417 411.8660 412.2809 0.0631 -1.0000 -1.0000 4726889 1592833642.30 151.5318 59.9964 32.0000 1.9389 1.9406 412.1042 412.5197 0.0632 -1.0000 -1.0000 4726959 1592833642.40 151.5318 59.9964 32.0000 1.9384 1.9400 412.1074 412.5228 0.0633 -1.0000 -1.0000 4727029 1592833642.50 151.5318 59.9964 32.0000 1.9388 1.9404 411.9931 412.4093 0.0634 -1.0000 -1.0000 4727089 1592833642.60 151.5318 59.9964 32.0000 1.9394 1.9410 411.8458 412.2621 0.0634 -1.0000 -1.0000 4727268 1592833642.70 151.6241 59.9964 32.0000 1.9404 1.9420 411.5953 412.0108 0.0634 -1.0000 -1.0000 4727338 1592833642.80 151.6366 59.9964 32.0000 1.9397 1.9413 411.5317 411.9459 0.0632 -1.0000 -1.0000 4727409 1592833642.90 151.6366 59.9964 32.0000 1.9399 1.9415 411.7084 412.1232 0.0632 -1.0000 -1.0000 4727468 1592833643.00 151.6366 59.9964 32.0000 1.9406 1.9422 411.7902 412.2040 0.0631 -1.0000 -1.0000 4727529 1592833643.10 151.6366 59.9964 32.0000 1.9403 1.9419 411.7486 412.1639 0.0632 -1.0000 -1.0000 4727768 1592833643.20 151.6366 59.9964 32.0000 1.9387 1.9403 412.0665 412.4805 0.0630 -1.0000 -1.0000 4727838 1592833643.30 151.6366 59.9964 32.0000 1.9378 1.9394 412.0316 412.4462 0.0632 -1.0000 -1.0000 4727898 1592833643.40 151.5113 59.9964 32.0000 1.9385 1.9401 411.7156 412.1311 0.0633 -1.0000 -1.0000 4727968 1592833643.50 151.5113 59.9964 32.0000 1.9400 1.9416 411.7158 412.1311 0.0633 -1.0000 -1.0000 4728038 1592833643.60 151.5113 59.9964 32.0000 1.9393 1.9410 411.5465 411.9614 0.0632 -1.0000 -1.0000 4728308 1592833643.70 151.5113 59.9964 32.0000 1.9405 1.9421 411.5126 411.9266 0.0632 -1.0000 -1.0000 4728378 1592833643.80 151.5113 59.9964 32.0000 1.9395 1.9412 411.6355 412.0497 0.0631 -1.0000 -1.0000 4728448 1592833643.90 151.5969 59.9964 32.0000 1.9380 1.9396 411.6711 412.0851 0.0631 -1.0000 -1.0000 4728508 1592833644.00 151.6763 59.9964 32.0000 1.9370 1.9386 412.0592 412.4743 0.0633 -1.0000 -1.0000 4728578 1592833644.10 151.6763 59.9964 32.0000 1.9381 1.9397 412.0869 412.5027 0.0633 -1.0000 -1.0000 4728638 1592833644.20 151.6763 59.9964 32.0000 1.9394 1.9410 412.1770 412.5935 0.0633 -1.0000 -1.0000 4728768 1592833644.30 151.6763 59.9964 32.0000 1.9385 1.9401 411.8834 412.2985 0.0632 -1.0000 -1.0000 4728838 1592833644.40 151.6763 59.9964 32.0000 1.9408 1.9424 411.4767 411.8904 0.0632 -1.0000 -1.0000 4728908 1592833644.50 151.3492 59.9964 32.0000 1.9420 1.9436 411.6351 412.0500 0.0632 -1.0000 -1.0000 4728968 1592833644.60 151.3492 59.9964 32.0000 1.9390 1.9406 411.5539 411.9691 0.0633 -1.0000 -1.0000 4729038 1592833644.70 151.3492 59.9964 32.0000 1.9384 1.9401 411.6903 412.1057 0.0633 -1.0000 -1.0000 4729267 1592833644.80 151.3492 59.9964 32.0000 1.9374 1.9390 411.8545 412.2700 0.0633 -1.0000 -1.0000 4729338 1592833644.90 151.3492 59.9964 32.0000 1.9367 1.9383 411.9153 412.3304 0.0632 -1.0000 -1.0000 4729398 1592833645.00 151.3998 59.9977 32.0000 1.9392 1.9408 411.9658 412.3809 0.0632 -1.0000 -1.0000 4729467 1592833645.10 151.4056 59.9978 32.0000 1.9387 1.9403 412.2048 412.6209 0.0633 -1.0000 -1.0000 4729537 1592833645.20 151.4056 59.9978 32.0000 1.9387 1.9403 411.9760 412.3910 0.0632 -1.0000 -1.0000 4729757 1592833645.30 151.4056 59.9978 32.0000 1.9383 1.9399 411.8732 412.2887 0.0633 -1.0000 -1.0000 4729827 1592833645.40 151.4056 59.9978 32.0000 1.9391 1.9407 411.5435 411.9579 0.0632 -1.0000 -1.0000 4729897 1592833645.50 151.4056 59.9978 32.0000 1.9387 1.9403 411.8793 412.2946 0.0632 -1.0000 -1.0000 4729957 1592833645.60 151.4713 59.9978 32.0000 1.9388 1.9404 411.8042 412.2190 0.0632 -1.0000 -1.0000 4730017 1592833645.70 151.4713 59.9978 32.0000 1.9384 1.9400 412.0200 412.4351 0.0633 -1.0000 -1.0000 4730557 1592833645.80 151.4713 59.9978 32.0000 1.9373 1.9389 412.0580 412.4738 0.0632 -1.0000 -1.0000 4730627 1592833645.90 151.4713 59.9978 32.0000 1.9387 1.9403 412.0111 412.4266 0.0633 -1.0000 -1.0000 4730687 1592833646.00 151.4713 59.9978 32.0000 1.9386 1.9402 412.0643 412.4796 0.0632 -1.0000 -1.0000 4730757 1592833646.10 151.3948 59.9978 32.0000 1.9416 1.9433 411.7794 412.1944 0.0632 -1.0000 -1.0000 4730817 1592833646.20 151.3867 59.9978 32.0000 1.9404 1.9420 411.6468 412.0612 0.0631 -1.0000 -1.0000 4731047 1592833646.30 151.3867 59.9978 32.0000 1.9386 1.9402 411.6039 412.0184 0.0632 -1.0000 -1.0000 4731117 1592833646.40 151.3867 59.9978 32.0000 1.9393 1.9409 411.4912 411.9060 0.0632 -1.0000 -1.0000 4731177 1592833646.50 151.3867 59.9978 32.0000 1.9385 1.9401 411.9716 412.3871 0.0633 -1.0000 -1.0000 4731246 1592833646.60 151.3867 59.9978 32.0000 1.9366 1.9383 411.9288 412.3439 0.0632 -1.0000 -1.0000 4731317 1592833646.70 151.3569 59.9978 32.0000 1.9372 1.9388 411.9258 412.3408 0.0633 -1.0000 -1.0000 4731497 1592833646.80 151.3569 59.9978 32.0000 1.9380 1.9396 411.9386 412.3540 0.0632 -1.0000 -1.0000 4731566 1592833646.90 151.3569 59.9978 32.0000 1.9390 1.9406 411.8707 412.2856 0.0633 -1.0000 -1.0000 4731626 1592833647.00 151.3569 59.9978 32.0000 1.9379 1.9395 411.6872 412.1022 0.0633 -1.0000 -1.0000 4731696 1592833647.10 151.3569 59.9978 32.0000 1.9396 1.9412 411.5791 411.9946 0.0633 -1.0000 -1.0000 4731766 1592833647.20 151.5110 59.9978 32.0000 1.9402 1.9418 411.6554 412.0702 0.0632 -1.0000 -1.0000 4732046 1592833647.30 151.5110 59.9978 32.0000 1.9399 1.9415 411.8452 412.2608 0.0632 -1.0000 -1.0000 4732106 1592833647.40 151.5110 59.9978 32.0000 1.9396 1.9412 411.8682 412.2840 0.0634 -1.0000 -1.0000 4732186 1592833647.50 151.5110 59.9978 32.0000 1.9386 1.9402 412.0103 412.4257 0.0633 -1.0000 -1.0000 4732246 1592833647.60 151.5110 59.9978 32.0000 1.9387 1.9403 411.9955 412.4107 0.0631 -1.0000 -1.0000 4732306 1592833647.70 151.5110 59.9978 32.0000 1.9392 1.9408 411.8802 412.2948 0.0632 -1.0000 -1.0000 4732376 1592833647.80 151.5579 59.9978 32.0000 1.9405 1.9421 411.8613 412.2772 0.0633 -1.0000 -1.0000 4732446 1592833647.90 151.5579 59.9978 32.0000 1.9397 1.9414 411.7619 412.1773 0.0633 -1.0000 -1.0000 4732506 1592833648.00 151.5579 59.9978 32.0000 1.9397 1.9413 411.7236 412.1394 0.0634 -1.0000 -1.0000 4732576 1592833648.10 151.5579 59.9978 32.0000 1.9391 1.9407 411.7012 412.1163 0.0632 -1.0000 -1.0000 4732636 1592833648.20 151.5579 59.9978 32.0000 1.9395 1.9411 411.8347 412.2503 0.0633 -1.0000 -1.0000 4733275 1592833648.30 151.5630 59.9978 32.0000 1.9382 1.9398 412.0531 412.4680 0.0632 -1.0000 -1.0000 4733345 1592833648.40 151.6402 59.9978 32.0000 1.9385 1.9401 412.0446 412.4589 0.0631 -1.0000 -1.0000 4733415 1592833648.50 151.6402 59.9978 32.0000 1.9388 1.9405 412.0944 412.5098 0.0632 -1.0000 -1.0000 4733485 1592833648.60 151.6402 59.9978 32.0000 1.9393 1.9409 412.0847 412.4998 0.0632 -1.0000 -1.0000 4733555 1592833648.70 151.6402 59.9978 32.0000 1.9398 1.9414 411.7014 412.1165 0.0632 -1.0000 -1.0000 4733615 1592833648.80 151.6402 59.9978 32.0000 1.9404 1.9420 411.6977 412.1122 0.0632 -1.0000 -1.0000 4733685 1592833648.90 151.4905 59.9978 32.0000 1.9388 1.9404 411.7563 412.1722 0.0633 -1.0000 -1.0000 4733755 1592833649.00 151.4905 59.9978 32.0000 1.9381 1.9398 411.8269 412.2421 0.0632 -1.0000 -1.0000 4733815 1592833649.10 151.4905 59.9978 32.0000 1.9380 1.9396 411.9824 412.3967 0.0631 -1.0000 -1.0000 4733885 1592833649.20 151.4905 59.9978 32.0000 1.9374 1.9390 412.0485 412.4630 0.0631 -1.0000 -1.0000 4733945 1592833649.30 151.4905 59.9978 32.0000 1.9380 1.9396 412.0160 412.4316 0.0633 -1.0000 -1.0000 4734535 1592833649.40 151.4507 59.9974 32.0000 1.9388 1.9404 412.1444 412.5603 0.0633 -1.0000 -1.0000 4734605 1592833649.50 151.4072 59.9970 32.0000 1.9381 1.9397 411.9197 412.3348 0.0632 -1.0000 -1.0000 4734665 1592833649.60 151.4072 59.9970 32.0000 1.9390 1.9407 411.7609 412.1747 0.0631 -1.0000 -1.0000 4734735 1592833649.70 151.4072 59.9970 32.0000 1.9390 1.9407 411.7625 412.1782 0.0634 -1.0000 -1.0000 4734815 1592833649.80 151.4072 59.9970 32.0000 1.9390 1.9406 411.7377 412.1528 0.0632 -1.0000 -1.0000 4734885 1592833649.90 151.4072 59.9970 32.0000 1.9387 1.9403 411.8515 412.2660 0.0632 -1.0000 -1.0000 4734945 1592833650.00 151.4072 59.9970 32.0000 1.9381 1.9397 411.9588 412.3732 0.0630 -1.0000 -1.0000 4735015 1592833650.10 151.4072 59.9970 32.0000 1.9379 1.9395 412.1491 412.5647 0.0632 -1.0000 -1.0000 4735074 1592833650.20 151.4072 59.9970 32.0000 1.9385 1.9401 412.0361 412.4508 0.0631 -1.0000 -1.0000 4735144 1592833650.30 151.4072 59.9970 32.0000 1.9383 1.9399 412.2304 412.6460 0.0633 -1.0000 -1.0000 4735215 1592833650.40 151.4072 59.9970 32.0000 1.9376 1.9393 411.7528 412.1680 0.0633 -1.0000 -1.0000 4735284 1592833650.50 151.4072 59.9970 32.0000 1.9390 1.9406 411.5087 411.9234 0.0632 -1.0000 -1.0000 4735344 1592833650.60 151.4072 59.9970 32.0000 1.9392 1.9408 411.5574 411.9701 0.0631 -1.0000 -1.0000 4735424 1592833650.70 151.5319 59.9970 32.0000 1.9397 1.9413 411.7105 412.1260 0.0632 -1.0000 -1.0000 4735484 1592833650.80 151.5319 59.9970 32.0000 1.9393 1.9409 412.0543 412.4693 0.0632 -1.0000 -1.0000 4735554 1592833650.90 151.5319 59.9970 32.0000 1.9386 1.9402 412.0868 412.5014 0.0631 -1.0000 -1.0000 4735614 1592833651.00 151.5319 59.9970 32.0000 1.9386 1.9402 412.1287 412.5432 0.0631 -1.0000 -1.0000 4735684 1592833651.10 151.5319 59.9970 32.0000 1.9399 1.9415 412.0097 412.4258 0.0633 -1.0000 -1.0000 4735754 1592833651.20 151.5319 59.9970 32.0000 1.9410 1.9426 411.7351 412.1490 0.0631 -1.0000 -1.0000 4735824 1592833651.30 151.5319 59.9970 32.0000 1.9398 1.9414 411.7063 412.1225 0.0635 -1.0000 -1.0000 4736004 1592833651.40 151.5319 59.9970 32.0000 1.9397 1.9413 411.5626 411.9774 0.0633 -1.0000 -1.0000 4736074 1592833651.50 151.5319 59.9970 32.0000 1.9398 1.9414 411.7759 412.1912 0.0633 -1.0000 -1.0000 4736134 1592833651.60 151.5319 59.9970 32.0000 1.9387 1.9403 411.9558 412.3716 0.0633 -1.0000 -1.0000 4736204 1592833651.70 151.5319 59.9970 32.0000 1.9386 1.9402 411.9756 412.3908 0.0633 -1.0000 -1.0000 4736274 1592833651.80 151.4127 59.9970 32.0000 1.9375 1.9391 412.0277 412.4433 0.0632 -1.0000 -1.0000 4736804 1592833651.90 151.3754 59.9970 32.0000 1.9388 1.9404 411.8614 412.2763 0.0632 -1.0000 -1.0000 4736863 1592833652.00 151.3754 59.9970 32.0000 1.9393 1.9409 411.6270 412.0414 0.0632 -1.0000 -1.0000 4736943 1592833652.10 151.3754 59.9970 32.0000 1.9397 1.9413 411.7135 412.1295 0.0634 -1.0000 -1.0000 4737004 1592833652.20 151.3754 59.9970 32.0000 1.9386 1.9402 411.4371 411.8527 0.0634 -1.0000 -1.0000 4737063 1592833652.30 151.3754 59.9970 32.0000 1.9380 1.9396 411.5696 411.9847 0.0632 -1.0000 -1.0000 4737143 1592833652.40 151.3754 59.9970 32.0000 1.9401 1.9417 411.6627 412.0774 0.0632 -1.0000 -1.0000 4737203 1592833652.50 151.4768 59.9970 32.0000 1.9377 1.9393 412.0049 412.4205 0.0633 -1.0000 -1.0000 4737263 1592833652.60 151.5580 59.9970 32.0000 1.9361 1.9377 411.9663 412.3822 0.0634 -1.0000 -1.0000 4737333 1592833652.70 151.5580 59.9970 32.0000 1.9389 1.9405 412.0194 412.4357 0.0633 -1.0000 -1.0000 4737403 1592833652.80 151.5580 59.9970 32.0000 1.9408 1.9425 411.9181 412.3335 0.0633 -1.0000 -1.0000 4737563 1592833652.90 151.5580 59.9970 32.0000 1.9389 1.9405 411.7949 412.2099 0.0632 -1.0000 -1.0000 4737623 1592833653.00 151.5580 59.9970 32.0000 1.9398 1.9414 411.7321 412.1472 0.0632 -1.0000 -1.0000 4737683 1592833653.10 151.5580 59.9970 32.0000 1.9389 1.9405 411.8724 412.2874 0.0632 -1.0000 -1.0000 4737763 1592833653.20 151.4676 59.9970 32.0000 1.9382 1.9399 411.9425 412.3578 0.0632 -1.0000 -1.0000 4737823 1592833653.30 151.4486 59.9970 32.0000 1.9366 1.9382 412.0410 412.4558 0.0632 -1.0000 -1.0000 4737883 1592833653.40 151.4486 59.9970 32.0000 1.9375 1.9391 412.0022 412.4172 0.0631 -1.0000 -1.0000 4738233 1592833653.50 151.4486 59.9970 32.0000 1.9369 1.9385 412.0660 412.4809 0.0632 -1.0000 -1.0000 4738293 1592833653.60 151.4486 59.9970 32.0000 1.9371 1.9387 411.9528 412.3674 0.0631 -1.0000 -1.0000 4738353 1592833653.70 151.4486 59.9970 32.0000 1.9395 1.9411 411.9009 412.3156 0.0632 -1.0000 -1.0000 4738423 1592833653.80 151.4486 59.9970 32.0000 1.9399 1.9416 411.6389 412.0556 0.0635 -1.0000 -1.0000 4738493 1592833653.90 151.4486 59.9970 32.0000 1.9411 1.9427 411.6840 412.1000 0.0633 -1.0000 -1.0000 4739082 1592833654.00 151.4486 59.9970 32.0000 1.9400 1.9416 411.7480 412.1629 0.0632 -1.0000 -1.0000 4739152 1592833654.10 151.4486 59.9970 32.0000 1.9383 1.9399 412.0780 412.4930 0.0633 -1.0000 -1.0000 4739222 1592833654.20 151.4486 59.9970 32.0000 1.9372 1.9389 412.0190 412.4346 0.0632 -1.0000 -1.0000 4739282 1592833654.30 151.4468 59.9970 32.0000 1.9382 1.9399 411.8022 412.2178 0.0633 -1.0000 -1.0000 4739352 1592833654.40 151.4087 59.9970 32.0000 1.9401 1.9417 411.8942 412.3095 0.0633 -1.0000 -1.0000 4739412 1592833654.50 151.4087 59.9970 32.0000 1.9405 1.9421 411.6345 412.0492 0.0632 -1.0000 -1.0000 4739482 1592833654.60 151.4087 59.9970 32.0000 1.9390 1.9406 411.5532 411.9681 0.0632 -1.0000 -1.0000 4739552 1592833654.70 151.4087 59.9970 32.0000 1.9400 1.9416 411.6962 412.1114 0.0633 -1.0000 -1.0000 4739612 1592833654.80 151.4087 59.9970 32.0000 1.9388 1.9404 411.8434 412.2579 0.0632 -1.0000 -1.0000 4739692 1592833654.90 151.4339 59.9972 32.0000 1.9404 1.9420 411.9656 412.3804 0.0631 -1.0000 -1.0000 4739752 1592833655.00 151.5476 59.9979 32.0000 1.9386 1.9402 411.9882 412.4027 0.0632 -1.0000 -1.0000 4739812 1592833655.10 151.5476 59.9979 32.0000 1.9388 1.9404 411.9909 412.4071 0.0634 -1.0000 -1.0000 4739892 1592833655.20 151.5476 59.9979 32.0000 1.9405 1.9421 411.7665 412.1821 0.0633 -1.0000 -1.0000 4739952 1592833655.30 151.5476 59.9979 32.0000 1.9391 1.9407 411.6421 412.0567 0.0632 -1.0000 -1.0000 4740012 1592833655.40 151.5476 59.9979 32.0000 1.9400 1.9416 411.5334 411.9477 0.0632 -1.0000 -1.0000 4740082 1592833655.50 151.5977 59.9979 32.0000 1.9397 1.9414 411.8139 412.2288 0.0632 -1.0000 -1.0000 4740152 1592833655.60 151.5995 59.9979 32.0000 1.9390 1.9406 411.9712 412.3853 0.0631 -1.0000 -1.0000 4740212 1592833655.70 151.5995 59.9979 32.0000 1.9376 1.9392 412.0790 412.4936 0.0632 -1.0000 -1.0000 4740282 1592833655.80 151.5995 59.9979 32.0000 1.9386 1.9402 411.9660 412.3819 0.0633 -1.0000 -1.0000 4740342 1592833655.90 151.5995 59.9979 32.0000 1.9381 1.9397 411.9860 412.4007 0.0632 -1.0000 -1.0000 4740532 1592833656.00 151.5995 59.9979 32.0000 1.9378 1.9394 411.9048 412.3210 0.0634 -1.0000 -1.0000 4740602 1592833656.10 151.5995 59.9979 32.0000 1.9383 1.9399 411.7516 412.1657 0.0631 -1.0000 -1.0000 4740671 1592833656.20 151.5995 59.9979 32.0000 1.9387 1.9403 411.7561 412.1710 0.0633 -1.0000 -1.0000 4740731 1592833656.30 151.5995 59.9979 32.0000 1.9397 1.9413 411.8208 412.2362 0.0633 -1.0000 -1.0000 4740802 1592833656.40 151.5995 59.9979 32.0000 1.9383 1.9399 411.9878 412.4027 0.0631 -1.0000 -1.0000 4741031 1592833656.50 151.5995 59.9979 32.0000 1.9385 1.9401 412.0354 412.4496 0.0631 -1.0000 -1.0000 4741091 1592833656.60 151.5995 59.9979 32.0000 1.9384 1.9400 412.1101 412.5263 0.0634 -1.0000 -1.0000 4741171 1592833656.70 151.6175 59.9979 32.0000 1.9370 1.9386 412.1468 412.5637 0.0633 -1.0000 -1.0000 4741231 1592833656.80 151.6175 59.9979 32.0000 1.9375 1.9391 412.0263 412.4407 0.0631 -1.0000 -1.0000 4741311 1592833656.90 151.6175 59.9979 32.0000 1.9384 1.9400 412.0556 412.4714 0.0632 -1.0000 -1.0000 4741751 1592833657.00 151.6175 59.9979 32.0000 1.9395 1.9411 411.8342 412.2481 0.0631 -1.0000 -1.0000 4741811 1592833657.10 151.6175 59.9979 32.0000 1.9388 1.9404 411.7648 412.1808 0.0634 -1.0000 -1.0000 4741881 1592833657.20 151.6183 59.9979 32.0000 1.9383 1.9399 411.6127 412.0278 0.0632 -1.0000 -1.0000 4741951 1592833657.30 151.6252 59.9979 32.0000 1.9395 1.9411 411.8161 412.2307 0.0632 -1.0000 -1.0000 4742011 1592833657.40 151.6252 59.9979 32.0000 1.9397 1.9413 412.0102 412.4253 0.0632 -1.0000 -1.0000 4742251 1592833657.50 151.6252 59.9979 32.0000 1.9364 1.9381 412.1384 412.5532 0.0631 -1.0000 -1.0000 4742311 1592833657.60 151.6252 59.9979 32.0000 1.9382 1.9398 411.9611 412.3760 0.0632 -1.0000 -1.0000 4742381 1592833657.70 151.6252 59.9979 32.0000 1.9392 1.9408 412.0764 412.4919 0.0632 -1.0000 -1.0000 4742450 1592833657.80 151.7305 59.9979 32.0000 1.9373 1.9389 411.9167 412.3311 0.0631 -1.0000 -1.0000 4742511 1592833657.90 151.7404 59.9979 32.0000 1.9405 1.9421 411.8960 412.3116 0.0633 -1.0000 -1.0000 4742580 1592833658.00 151.7404 59.9979 32.0000 1.9402 1.9419 411.7449 412.1605 0.0633 -1.0000 -1.0000 4743270 1592833658.10 151.7404 59.9979 32.0000 1.9398 1.9414 411.6042 412.0187 0.0632 -1.0000 -1.0000 4743330 1592833658.20 151.7404 59.9979 32.0000 1.9395 1.9411 411.7835 412.1987 0.0633 -1.0000 -1.0000 4743400 1592833658.30 151.7404 59.9979 32.0000 1.9390 1.9406 412.0121 412.4280 0.0634 -1.0000 -1.0000 4743470 1592833658.40 151.5723 59.9979 32.0000 1.9402 1.9419 412.1298 412.5456 0.0633 -1.0000 -1.0000 4743530 1592833658.50 151.5723 59.9979 32.0000 1.9400 1.9416 411.7297 412.1454 0.0633 -1.0000 -1.0000 4743600 1592833658.60 151.5723 59.9979 32.0000 1.9392 1.9408 411.5862 412.0006 0.0631 -1.0000 -1.0000 4743670 1592833658.70 151.5723 59.9979 32.0000 1.9374 1.9390 411.4846 411.8996 0.0633 -1.0000 -1.0000 4743730 1592833658.80 151.5723 59.9979 32.0000 1.9382 1.9398 411.8997 412.3150 0.0633 -1.0000 -1.0000 4743800 1592833658.90 151.4541 59.9979 32.0000 1.9365 1.9381 411.7558 412.1706 0.0631 -1.0000 -1.0000 4743870 1592833659.00 151.4541 59.9979 32.0000 1.9373 1.9389 411.8628 412.2769 0.0631 -1.0000 -1.0000 4743940 1592833659.10 151.4541 59.9979 32.0000 1.9364 1.9380 412.0007 412.4156 0.0632 -1.0000 -1.0000 4744010 1592833659.20 151.4541 59.9979 32.0000 1.9362 1.9378 411.9295 412.3434 0.0631 -1.0000 -1.0000 4744080 1592833659.30 151.4541 59.9979 32.0000 1.9379 1.9395 411.8594 412.2748 0.0633 -1.0000 -1.0000 4744140 1592833659.40 151.4541 59.9979 32.0000 1.9390 1.9407 411.8625 412.2782 0.0633 -1.0000 -1.0000 4744210 1592833659.50 151.7110 59.9991 32.0000 1.9385 1.9401 411.7530 412.1667 0.0631 -1.0000 -1.0000 4744270 1592833659.60 151.7110 59.9991 32.0000 1.9389 1.9405 411.7882 412.2034 0.0632 -1.0000 -1.0000 4744340 1592833659.70 151.7110 59.9991 32.0000 1.9373 1.9389 411.8774 412.2916 0.0631 -1.0000 -1.0000 4744409 1592833659.80 151.7110 59.9991 32.0000 1.9376 1.9392 412.0042 412.4180 0.0631 -1.0000 -1.0000 4744469 1592833659.90 151.7110 59.9991 32.0000 1.9379 1.9395 412.0112 412.4259 0.0631 -1.0000 -1.0000 4744530 1592833660.00 151.7110 59.9991 32.0000 1.9379 1.9395 411.8715 412.2872 0.0634 -1.0000 -1.0000 4744610 1592833660.10 151.7110 59.9991 32.0000 1.9385 1.9402 411.7238 412.1394 0.0633 -1.0000 -1.0000 4744669 1592833660.20 151.7110 59.9991 32.0000 1.9396 1.9412 411.5971 412.0120 0.0633 -1.0000 -1.0000 4744729 1592833660.30 151.7110 59.9991 32.0000 1.9390 1.9406 411.7582 412.1732 0.0633 -1.0000 -1.0000 4744799 1592833660.40 151.7110 59.9991 32.0000 1.9371 1.9387 411.8072 412.2225 0.0632 -1.0000 -1.0000 4744869 1592833660.50 151.7110 59.9991 32.0000 1.9378 1.9394 411.8837 412.2996 0.0634 -1.0000 -1.0000 4745499 1592833660.60 151.7110 59.9991 32.0000 1.9371 1.9387 411.8751 412.2897 0.0632 -1.0000 -1.0000 4745569 1592833660.70 151.7056 59.9991 32.0000 1.9369 1.9385 411.8003 412.2156 0.0632 -1.0000 -1.0000 4745629 1592833660.80 151.7056 59.9991 32.0000 1.9394 1.9410 411.7310 412.1460 0.0633 -1.0000 -1.0000 4745709 1592833660.90 151.7056 59.9991 32.0000 1.9393 1.9409 411.5799 411.9946 0.0633 -1.0000 -1.0000 4745769 1592833661.00 151.7056 59.9991 32.0000 1.9393 1.9409 411.6900 412.1055 0.0633 -1.0000 -1.0000 4745829 1592833661.10 151.7056 59.9991 32.0000 1.9379 1.9395 411.7463 412.1613 0.0633 -1.0000 -1.0000 4745909 1592833661.20 151.5573 59.9991 32.0000 1.9372 1.9388 411.8946 412.3095 0.0631 -1.0000 -1.0000 4745969 1592833661.30 151.5504 59.9991 32.0000 1.9367 1.9383 412.0172 412.4309 0.0630 -1.0000 -1.0000 4746029 1592833661.40 151.5504 59.9991 32.0000 1.9366 1.9382 412.0368 412.4523 0.0633 -1.0000 -1.0000 4746109 1592833661.50 151.5504 59.9991 32.0000 1.9365 1.9381 412.0250 412.4403 0.0631 -1.0000 -1.0000 4746169 1592833661.60 151.5504 59.9991 32.0000 1.9390 1.9406 411.8434 412.2592 0.0633 -1.0000 -1.0000 4746229 1592833661.70 151.5504 59.9991 32.0000 1.9403 1.9419 411.5471 411.9624 0.0632 -1.0000 -1.0000 4746298 1592833661.80 151.5047 59.9991 32.0000 1.9391 1.9407 411.7002 412.1145 0.0631 -1.0000 -1.0000 4746368 1592833661.90 151.4194 59.9991 32.0000 1.9371 1.9387 411.9153 412.3302 0.0632 -1.0000 -1.0000 4746429 1592833662.00 151.4194 59.9991 32.0000 1.9355 1.9371 412.0710 412.4859 0.0632 -1.0000 -1.0000 4746508 1592833662.10 151.4194 59.9991 32.0000 1.9361 1.9377 412.0217 412.4360 0.0631 -1.0000 -1.0000 4746568 1592833662.20 151.4194 59.9991 32.0000 1.9379 1.9395 411.8894 412.3039 0.0631 -1.0000 -1.0000 4746628 1592833662.30 151.4194 59.9991 32.0000 1.9381 1.9397 411.8366 412.2513 0.0632 -1.0000 -1.0000 4746698 1592833662.40 151.6794 59.9991 32.0000 1.9390 1.9406 411.5701 411.9850 0.0633 -1.0000 -1.0000 4746768 1592833662.50 151.6794 59.9991 32.0000 1.9393 1.9409 411.5280 411.9430 0.0632 -1.0000 -1.0000 4746828 1592833662.60 151.6794 59.9991 32.0000 1.9387 1.9403 411.6437 412.0587 0.0633 -1.0000 -1.0000 4747548 1592833662.70 151.6794 59.9991 32.0000 1.9383 1.9399 411.5665 411.9811 0.0632 -1.0000 -1.0000 4747608 1592833662.80 151.6794 59.9991 32.0000 1.9385 1.9402 412.0680 412.4840 0.0634 -1.0000 -1.0000 4747678 1592833662.90 151.6794 59.9991 32.0000 1.9370 1.9386 411.9830 412.3990 0.0633 -1.0000 -1.0000 4747738 1592833663.00 151.5898 59.9991 32.0000 1.9381 1.9397 411.8407 412.2557 0.0632 -1.0000 -1.0000 4747808 1592833663.10 151.5408 59.9991 32.0000 1.9403 1.9419 411.6898 412.1046 0.0631 -1.0000 -1.0000 4747888 1592833663.20 151.5408 59.9991 32.0000 1.9390 1.9406 411.6743 412.0884 0.0631 -1.0000 -1.0000 4747948 1592833663.30 151.5408 59.9991 32.0000 1.9385 1.9401 411.6374 412.0513 0.0631 -1.0000 -1.0000 4748018 1592833663.40 151.5408 59.9991 32.0000 1.9383 1.9400 411.6943 412.1088 0.0632 -1.0000 -1.0000 4748087 1592833663.50 151.5408 59.9991 32.0000 1.9379 1.9395 411.9485 412.3644 0.0634 -1.0000 -1.0000 4748148 1592833663.60 151.7104 59.9991 32.0000 1.9379 1.9395 412.1300 412.5446 0.0632 -1.0000 -1.0000 4748447 1592833663.70 151.7104 59.9991 32.0000 1.9383 1.9399 412.0820 412.4977 0.0633 -1.0000 -1.0000 4748527 1592833663.80 151.7104 59.9991 32.0000 1.9379 1.9395 411.9222 412.3378 0.0633 -1.0000 -1.0000 4748587 1592833663.90 151.7104 59.9991 32.0000 1.9377 1.9394 411.5123 411.9269 0.0632 -1.0000 -1.0000 4748647 1592833664.00 151.7104 59.9991 32.0000 1.9385 1.9402 411.6883 412.1027 0.0632 -1.0000 -1.0000 4748727 1592833664.10 151.6660 59.9991 32.0000 1.9382 1.9398 411.8520 412.2669 0.0632 -1.0000 -1.0000 4748787 1592833664.20 151.6660 59.9991 32.0000 1.9372 1.9388 411.8883 412.3030 0.0632 -1.0000 -1.0000 4748857 1592833664.30 151.6660 59.9991 32.0000 1.9377 1.9394 412.2111 412.6285 0.0636 -1.0000 -1.0000 4748927 1592833664.40 151.6660 59.9991 32.0000 1.9389 1.9405 412.1299 412.5461 0.0633 -1.0000 -1.0000 4748987 1592833664.50 151.6660 59.9991 32.0000 1.9385 1.9401 412.0279 412.4434 0.0633 -1.0000 -1.0000 4749047 1592833664.60 151.6687 59.9988 32.0000 1.9387 1.9403 411.6603 412.0745 0.0631 -1.0000 -1.0000 4749127 1592833664.70 151.6737 59.9983 32.0000 1.9387 1.9403 411.4904 411.9048 0.0632 -1.0000 -1.0000 4749187 1592833664.80 151.6737 59.9983 32.0000 1.9395 1.9411 411.5296 411.9437 0.0631 -1.0000 -1.0000 4749257 1592833664.90 151.6737 59.9983 32.0000 1.9392 1.9408 411.6609 412.0754 0.0631 -1.0000 -1.0000 4749327 1592833665.00 151.6737 59.9983 32.0000 1.9389 1.9405 411.9170 412.3308 0.0630 -1.0000 -1.0000 4749387 1592833665.10 151.6737 59.9983 32.0000 1.9395 1.9411 411.9709 412.3858 0.0631 -1.0000 -1.0000 4749467 1592833665.20 151.4624 59.9983 32.0000 1.9388 1.9405 411.9464 412.3609 0.0632 -1.0000 -1.0000 4749797 1592833665.30 151.4624 59.9983 32.0000 1.9370 1.9386 411.9215 412.3368 0.0632 -1.0000 -1.0000 4749867 1592833665.40 151.4624 59.9983 32.0000 1.9355 1.9371 411.9229 412.3378 0.0632 -1.0000 -1.0000 4749947 1592833665.50 151.4624 59.9983 32.0000 1.9371 1.9387 412.0098 412.4234 0.0628 -1.0000 -1.0000 4750007 1592833665.60 151.4624 59.9983 32.0000 1.9391 1.9407 411.9035 412.3198 0.0633 -1.0000 -1.0000 4750067 1592833665.70 151.4624 59.9983 32.0000 1.9396 1.9412 411.5737 411.9874 0.0631 -1.0000 -1.0000 4750146 1592833665.80 151.5994 59.9983 32.0000 1.9372 1.9388 411.5634 411.9774 0.0631 -1.0000 -1.0000 4750207 1592833665.90 151.5994 59.9983 32.0000 1.9382 1.9399 411.6581 412.0729 0.0632 -1.0000 -1.0000 4750266 1592833666.00 151.5994 59.9983 32.0000 1.9383 1.9400 411.8102 412.2255 0.0633 -1.0000 -1.0000 4750336 1592833666.10 151.5994 59.9983 32.0000 1.9379 1.9395 412.0362 412.4521 0.0633 -1.0000 -1.0000 4750406 1592833666.20 151.5994 59.9983 32.0000 1.9386 1.9402 412.0653 412.4807 0.0633 -1.0000 -1.0000 4750526 1592833666.30 151.5994 59.9983 32.0000 1.9401 1.9417 411.7407 412.1556 0.0631 -1.0000 -1.0000 4750596 1592833666.40 151.3588 59.9983 32.0000 1.9403 1.9419 411.6039 412.0184 0.0632 -1.0000 -1.0000 4750666 1592833666.50 151.3588 59.9983 32.0000 1.9382 1.9398 411.4906 411.9049 0.0631 -1.0000 -1.0000 4750726 1592833666.60 151.3588 59.9983 32.0000 1.9385 1.9401 411.6555 412.0700 0.0632 -1.0000 -1.0000 4750796 1592833666.70 151.3588 59.9983 32.0000 1.9400 1.9416 411.8846 412.2990 0.0632 -1.0000 -1.0000 4751036 1592833666.80 151.3588 59.9983 32.0000 1.9373 1.9389 412.0155 412.4305 0.0631 -1.0000 -1.0000 4751106 1592833666.90 151.2506 59.9983 32.0000 1.9369 1.9386 412.0217 412.4380 0.0633 -1.0000 -1.0000 4751186 1592833667.00 151.2428 59.9983 32.0000 1.9375 1.9391 411.9018 412.3166 0.0632 -1.0000 -1.0000 4751246 1592833667.10 151.2428 59.9983 32.0000 1.9373 1.9389 411.6264 412.0415 0.0632 -1.0000 -1.0000 4751316 1592833667.20 151.2428 59.9983 32.0000 1.9380 1.9396 411.6407 412.0543 0.0631 -1.0000 -1.0000 4751986 1592833667.30 151.2428 59.9983 32.0000 1.9381 1.9397 411.6626 412.0783 0.0633 -1.0000 -1.0000 4752045 1592833667.40 151.2428 59.9983 32.0000 1.9386 1.9402 412.0026 412.4178 0.0633 -1.0000 -1.0000 4752126 1592833667.50 151.4834 59.9983 32.0000 1.9376 1.9392 411.9759 412.3921 0.0634 -1.0000 -1.0000 4752185 1592833667.60 151.4834 59.9983 32.0000 1.9375 1.9391 412.0051 412.4200 0.0631 -1.0000 -1.0000 4752255 1592833667.70 151.4834 59.9983 32.0000 1.9388 1.9404 412.1517 412.5685 0.0634 -1.0000 -1.0000 4752325 1592833667.80 151.4834 59.9983 32.0000 1.9389 1.9405 412.0001 412.4158 0.0634 -1.0000 -1.0000 4752385 1592833667.90 151.4834 59.9983 32.0000 1.9391 1.9407 411.8054 412.2202 0.0631 -1.0000 -1.0000 4752445 1592833668.00 151.4763 59.9983 32.0000 1.9400 1.9416 411.7742 412.1892 0.0632 -1.0000 -1.0000 4752525 1592833668.10 151.4570 59.9983 32.0000 1.9390 1.9406 411.6185 412.0334 0.0634 -1.0000 -1.0000 4752585 1592833668.20 151.4570 59.9983 32.0000 1.9388 1.9404 411.7810 412.1963 0.0632 -1.0000 -1.0000 4752765 1592833668.30 151.4570 59.9983 32.0000 1.9370 1.9386 411.9348 412.3496 0.0632 -1.0000 -1.0000 4752835 1592833668.40 151.4570 59.9983 32.0000 1.9380 1.9396 411.8775 412.2923 0.0631 -1.0000 -1.0000 4752905 1592833668.50 151.4570 59.9983 32.0000 1.9380 1.9396 412.0610 412.4756 0.0632 -1.0000 -1.0000 4752965 1592833668.60 151.5090 59.9983 32.0000 1.9376 1.9392 412.1039 412.5196 0.0633 -1.0000 -1.0000 4753045 1592833668.70 151.5090 59.9983 32.0000 1.9385 1.9401 412.1953 412.6110 0.0633 -1.0000 -1.0000 4753105 1592833668.80 151.5090 59.9983 32.0000 1.9373 1.9389 411.8021 412.2171 0.0632 -1.0000 -1.0000 4753495 1592833668.90 151.5090 59.9983 32.0000 1.9417 1.9433 411.6258 412.0410 0.0633 -1.0000 -1.0000 4753555 1592833669.00 151.5090 59.9983 32.0000 1.9393 1.9409 411.6531 412.0671 0.0631 -1.0000 -1.0000 4753615 1592833669.10 151.5090 59.9983 32.0000 1.9390 1.9407 411.6764 412.0917 0.0633 -1.0000 -1.0000 4753685 1592833669.20 151.5121 59.9983 32.0000 1.9382 1.9398 411.6975 412.1130 0.0633 -1.0000 -1.0000 4753745 1592833669.30 151.5305 59.9983 32.0000 1.9384 1.9400 412.0872 412.5033 0.0633 -1.0000 -1.0000 4753815 1592833669.40 151.5305 59.9983 32.0000 1.9390 1.9406 412.1175 412.5332 0.0633 -1.0000 -1.0000 4753884 1592833669.50 151.5305 59.9983 32.0000 1.9386 1.9402 411.9492 412.3653 0.0634 -1.0000 -1.0000 4753954 1592833669.60 151.5305 59.9983 32.0000 1.9396 1.9412 411.7227 412.1371 0.0632 -1.0000 -1.0000 4754014 1592833669.70 151.5305 59.9983 32.0000 1.9399 1.9415 411.6019 412.0165 0.0631 -1.0000 -1.0000 4754084 1592833669.80 151.5305 59.9983 32.0000 1.9376 1.9392 411.5316 411.9460 0.0632 -1.0000 -1.0000 4754264 1592833669.90 151.5305 59.9983 32.0000 1.9376 1.9392 411.7537 412.1685 0.0631 -1.0000 -1.0000 4754324 1592833670.00 151.5305 59.9983 32.0000 1.9380 1.9396 411.9904 412.4055 0.0633 -1.0000 -1.0000 4754404 1592833670.10 151.5305 59.9983 32.0000 1.9372 1.9388 412.0725 412.4879 0.0632 -1.0000 -1.0000 4754464 1592833670.20 151.4576 59.9985 32.0000 1.9372 1.9388 412.0343 412.4495 0.0632 -1.0000 -1.0000 4754524 1592833670.30 151.4012 59.9986 32.0000 1.9376 1.9392 411.9580 412.3726 0.0631 -1.0000 -1.0000 4754764 1592833670.40 151.4012 59.9986 32.0000 1.9392 1.9408 411.4748 411.8889 0.0631 -1.0000 -1.0000 4754824 1592833670.50 151.4948 59.9986 32.0000 1.9398 1.9414 411.5976 412.0116 0.0632 -1.0000 -1.0000 4754884 1592833670.60 151.4948 59.9986 32.0000 1.9384 1.9400 411.8098 412.2245 0.0632 -1.0000 -1.0000 4754954 1592833670.70 151.4948 59.9986 32.0000 1.9380 1.9396 412.0383 412.4539 0.0633 -1.0000 -1.0000 4755024 1592833670.80 151.4948 59.9986 32.0000 1.9382 1.9398 412.1012 412.5169 0.0632 -1.0000 -1.0000 4755094 1592833670.90 151.4948 59.9986 32.0000 1.9376 1.9392 412.0024 412.4172 0.0632 -1.0000 -1.0000 4755154 1592833671.00 151.4145 59.9986 32.0000 1.9389 1.9406 411.9045 412.3198 0.0632 -1.0000 -1.0000 4755224 1592833671.10 151.3542 59.9986 32.0000 1.9386 1.9402 411.8124 412.2264 0.0631 -1.0000 -1.0000 4755294 1592833671.20 151.3542 59.9986 32.0000 1.9381 1.9397 411.5794 411.9936 0.0632 -1.0000 -1.0000 4755354 1592833671.30 151.3542 59.9986 32.0000 1.9388 1.9404 411.5406 411.9553 0.0632 -1.0000 -1.0000 4755743 1592833671.40 151.3542 59.9986 32.0000 1.9386 1.9402 411.6321 412.0468 0.0632 -1.0000 -1.0000 4755814 1592833671.50 151.3542 59.9986 32.0000 1.9373 1.9389 412.0590 412.4743 0.0631 -1.0000 -1.0000 4755874 1592833671.60 151.6714 59.9986 32.0000 1.9386 1.9402 411.9604 412.3757 0.0633 -1.0000 -1.0000 4755934 1592833671.70 151.6714 59.9986 32.0000 1.9388 1.9404 412.2868 412.7018 0.0632 -1.0000 -1.0000 4756014 1592833671.80 151.6714 59.9986 32.0000 1.9397 1.9413 411.8674 412.2818 0.0630 -1.0000 -1.0000 4756334 1592833671.90 151.6714 59.9986 32.0000 1.9406 1.9422 411.7390 412.1538 0.0632 -1.0000 -1.0000 4756393 1592833672.00 151.6714 59.9986 32.0000 1.9394 1.9410 411.6432 412.0582 0.0633 -1.0000 -1.0000 4756473 1592833672.10 151.5219 59.9986 32.0000 1.9391 1.9407 411.5482 411.9627 0.0632 -1.0000 -1.0000 4756533 1592833672.20 151.5219 59.9986 32.0000 1.9394 1.9410 411.7412 412.1552 0.0632 -1.0000 -1.0000 4756593 1592833672.30 151.5219 59.9986 32.0000 1.9384 1.9401 411.8435 412.2586 0.0632 -1.0000 -1.0000 4756663 1592833672.40 151.5219 59.9986 32.0000 1.9369 1.9386 411.9893 412.4033 0.0631 -1.0000 -1.0000 4757043 1592833672.50 151.5219 59.9986 32.0000 1.9360 1.9376 411.8748 412.2904 0.0632 -1.0000 -1.0000 4757103 1592833672.60 151.5219 59.9986 32.0000 1.9384 1.9400 411.6436 412.0576 0.0631 -1.0000 -1.0000 4757183 1592833672.70 151.5219 59.9986 32.0000 1.9396 1.9412 411.6458 412.0607 0.0632 -1.0000 -1.0000 4757243 1592833672.80 151.5219 59.9986 32.0000 1.9392 1.9408 411.5170 411.9319 0.0633 -1.0000 -1.0000 4757313 1592833672.90 151.5219 59.9986 32.0000 1.9399 1.9415 411.7265 412.1416 0.0632 -1.0000 -1.0000 4757373 1592833673.00 151.5219 59.9986 32.0000 1.9388 1.9404 411.7862 412.2005 0.0631 -1.0000 -1.0000 4757443 1592833673.10 151.5942 59.9986 32.0000 1.9387 1.9403 412.0106 412.4253 0.0631 -1.0000 -1.0000 4757513 1592833673.20 151.7506 59.9986 32.0000 1.9373 1.9389 412.1463 412.5624 0.0633 -1.0000 -1.0000 4757573 1592833673.30 151.7506 59.9986 32.0000 1.9384 1.9400 411.8075 412.2218 0.0631 -1.0000 -1.0000 4757633 1592833673.40 151.7506 59.9986 32.0000 1.9385 1.9401 411.7854 412.1999 0.0632 -1.0000 -1.0000 4757952 1592833673.50 151.7506 59.9986 32.0000 1.9391 1.9407 411.7151 412.1294 0.0631 -1.0000 -1.0000 4758023 1592833673.60 151.7506 59.9986 32.0000 1.9395 1.9411 411.6997 412.1140 0.0631 -1.0000 -1.0000 4758082 1592833673.70 151.7664 59.9986 32.0000 1.9382 1.9398 411.9007 412.3160 0.0633 -1.0000 -1.0000 4758152 1592833673.80 151.8123 59.9986 32.0000 1.9380 1.9396 411.8391 412.2539 0.0632 -1.0000 -1.0000 4758212 1592833673.90 151.8123 59.9986 32.0000 1.9377 1.9393 411.9973 412.4124 0.0633 -1.0000 -1.0000 4758282 1592833674.00 151.8123 59.9986 32.0000 1.9386 1.9403 412.1259 412.5395 0.0630 -1.0000 -1.0000 4758352 1592833674.10 151.8123 59.9986 32.0000 1.9386 1.9402 412.0288 412.4438 0.0632 -1.0000 -1.0000 4758412 1592833674.20 151.8123 59.9986 32.0000 1.9381 1.9398 411.8716 412.2871 0.0633 -1.0000 -1.0000 4758482 1592833674.30 151.7419 59.9986 32.0000 1.9389 1.9405 411.7670 412.1816 0.0632 -1.0000 -1.0000 4758552 1592833674.40 151.7419 59.9986 32.0000 1.9392 1.9408 411.6013 412.0153 0.0631 -1.0000 -1.0000 4758782 1592833674.50 151.7419 59.9986 32.0000 1.9390 1.9406 411.8370 412.2502 0.0630 -1.0000 -1.0000 4758842 1592833674.60 151.7419 59.9986 32.0000 1.9354 1.9370 411.8670 412.2824 0.0632 -1.0000 -1.0000 4758912 1592833674.70 151.7419 59.9986 32.0000 1.9369 1.9385 411.9827 412.3972 0.0631 -1.0000 -1.0000 4758982 1592833674.80 151.7016 59.9988 32.0000 1.9380 1.9396 411.9593 412.3748 0.0632 -1.0000 -1.0000 4759052 1592833674.90 151.6153 59.9991 32.0000 1.9391 1.9407 411.6504 412.0646 0.0632 -1.0000 -1.0000 4759532 1592833675.00 151.6153 59.9991 32.0000 1.9397 1.9413 411.4450 411.8598 0.0632 -1.0000 -1.0000 4759592 1592833675.10 151.6153 59.9991 32.0000 1.9389 1.9405 411.7102 412.1232 0.0630 -1.0000 -1.0000 4759672 1592833675.20 151.6153 59.9991 32.0000 1.9383 1.9399 411.4859 411.8995 0.0631 -1.0000 -1.0000 4759732 1592833675.30 151.6153 59.9991 32.0000 1.9369 1.9385 411.7657 412.1793 0.0630 -1.0000 -1.0000 4759791 1592833675.40 151.5401 59.9991 32.0000 1.9370 1.9386 412.0385 412.4529 0.0632 -1.0000 -1.0000 4800032 1592833675.50 151.5401 59.9991 32.0000 1.9385 1.9401 412.1135 412.5292 0.0633 -1.0000 -1.0000 4800091 1592833675.60 151.5401 59.9991 32.0000 1.9374 1.9390 412.0870 412.5017 0.0632 -1.0000 -1.0000 4800151 1592833675.70 151.5401 59.9991 32.0000 1.9377 1.9393 411.8920 412.3077 0.0634 -1.0000 -1.0000 4800231 1592833675.80 151.5401 59.9991 32.0000 1.9383 1.9399 411.8014 412.2162 0.0631 -1.0000 -1.0000 4800291 1592833675.90 151.5401 59.9991 32.0000 1.9382 1.9398 411.6934 412.1084 0.0633 -1.0000 -1.0000 4800511 1592833676.00 151.5401 59.9991 32.0000 1.9378 1.9394 411.8269 412.2430 0.0634 -1.0000 -1.0000 4800591 1592833676.10 151.5401 59.9991 32.0000 1.9371 1.9387 412.0248 412.4400 0.0632 -1.0000 -1.0000 4800651 1592833676.20 151.5401 59.9991 32.0000 1.9352 1.9368 412.0252 412.4399 0.0631 -1.0000 -1.0000 4800711 1592833676.30 151.5285 59.9991 32.0000 1.9381 1.9397 412.0731 412.4877 0.0631 -1.0000 -1.0000 4800781 1592833676.40 151.4724 59.9991 32.0000 1.9389 1.9405 411.9150 412.3295 0.0632 -1.0000 -1.0000 4801301 1592833676.50 151.2563 59.9991 32.0000 1.9399 1.9415 411.6992 412.1145 0.0633 -1.0000 -1.0000 4801371 1592833676.60 151.2563 59.9991 32.0000 1.9405 1.9422 411.6978 412.1131 0.0633 -1.0000 -1.0000 4801441 1592833676.70 151.2563 59.9991 32.0000 1.9380 1.9396 411.6120 412.0267 0.0632 -1.0000 -1.0000 4801501 1592833676.80 151.2563 59.9991 32.0000 1.9378 1.9394 411.4830 411.8976 0.0632 -1.0000 -1.0000 4801571 1592833676.90 151.2563 59.9991 32.0000 1.9360 1.9376 411.7872 412.2025 0.0632 -1.0000 -1.0000 4801640 1592833677.00 151.3015 59.9991 32.0000 1.9374 1.9390 411.9282 412.3424 0.0631 -1.0000 -1.0000 4801701 1592833677.10 151.3493 59.9991 32.0000 1.9385 1.9401 412.0098 412.4251 0.0633 -1.0000 -1.0000 4801770 1592833677.20 151.3493 59.9991 32.0000 1.9398 1.9414 412.0223 412.4377 0.0633 -1.0000 -1.0000 4801831 1592833677.30 151.3493 59.9991 32.0000 1.9388 1.9404 411.7348 412.1505 0.0633 -1.0000 -1.0000 4801900 1592833677.40 151.3493 59.9991 32.0000 1.9390 1.9406 411.6552 412.0704 0.0633 -1.0000 -1.0000 4801970 1592833677.50 151.3493 59.9991 32.0000 1.9382 1.9399 411.6996 412.1152 0.0634 -1.0000 -1.0000 4802030 1592833677.60 151.3741 59.9991 32.0000 1.9386 1.9403 411.8375 412.2536 0.0634 -1.0000 -1.0000 4802090 1592833677.70 151.3741 59.9991 32.0000 1.9382 1.9398 411.9490 412.3639 0.0632 -1.0000 -1.0000 4802170 1592833677.80 151.3741 59.9991 32.0000 1.9381 1.9397 412.1484 412.5634 0.0632 -1.0000 -1.0000 4802230 1592833677.90 151.3741 59.9991 32.0000 1.9381 1.9397 411.9686 412.3856 0.0634 -1.0000 -1.0000 4802290 1592833678.00 151.3741 59.9991 32.0000 1.9380 1.9396 411.7172 412.1325 0.0633 -1.0000 -1.0000 4802530 1592833678.10 151.5099 59.9991 32.0000 1.9385 1.9402 411.6699 412.0859 0.0634 -1.0000 -1.0000 4802590 1592833678.20 151.5099 59.9991 32.0000 1.9394 1.9410 411.6540 412.0686 0.0632 -1.0000 -1.0000 4802660 1592833678.30 151.5099 59.9991 32.0000 1.9381 1.9398 411.7186 412.1332 0.0632 -1.0000 -1.0000 4802730 1592833678.40 151.5099 59.9991 32.0000 1.9380 1.9396 411.8592 412.2731 0.0631 -1.0000 -1.0000 4802800 1592833678.50 151.5099 59.9991 32.0000 1.9389 1.9406 411.7773 412.1923 0.0632 -1.0000 -1.0000 4803020 1592833678.60 151.5099 59.9991 32.0000 1.9386 1.9402 411.8685 412.2823 0.0630 -1.0000 -1.0000 4803100 1592833678.70 151.4095 59.9991 32.0000 1.9381 1.9397 412.0978 412.5133 0.0632 -1.0000 -1.0000 4803160 1592833678.80 151.4095 59.9991 32.0000 1.9384 1.9400 412.1187 412.5343 0.0633 -1.0000 -1.0000 4803230 1592833678.90 151.4095 59.9991 32.0000 1.9371 1.9387 412.0139 412.4296 0.0633 -1.0000 -1.0000 4803300 1592833679.00 151.4095 59.9991 32.0000 1.9393 1.9409 411.7325 412.1472 0.0632 -1.0000 -1.0000 4803520 1592833679.10 151.4095 59.9991 32.0000 1.9406 1.9422 411.6325 412.0462 0.0630 -1.0000 -1.0000 4803589 1592833679.20 151.4095 59.9991 32.0000 1.9379 1.9395 411.9171 412.3324 0.0633 -1.0000 -1.0000 4803659 1592833679.30 151.3546 59.9991 32.0000 1.9386 1.9402 411.9792 412.3952 0.0633 -1.0000 -1.0000 4803719 1592833679.40 151.3488 59.9991 32.0000 1.9387 1.9403 412.1070 412.5227 0.0633 -1.0000 -1.0000 4803789 1592833679.50 151.3488 59.9991 32.0000 1.9375 1.9391 411.9586 412.3728 0.0631 -1.0000 -1.0000 4803849 1592833679.60 151.3488 59.9991 32.0000 1.9365 1.9381 411.9776 412.3923 0.0632 -1.0000 -1.0000 4804029 1592833679.70 151.3488 59.9991 32.0000 1.9403 1.9419 411.9219 412.3376 0.0633 -1.0000 -1.0000 4804099 1592833679.80 151.5545 59.9995 32.0000 1.9387 1.9403 411.6732 412.0883 0.0632 -1.0000 -1.0000 4804159 1592833679.90 151.5545 59.9995 32.0000 1.9394 1.9410 411.6246 412.0394 0.0632 -1.0000 -1.0000 4804229 1592833680.00 151.5545 59.9995 32.0000 1.9394 1.9410 411.6389 412.0527 0.0631 -1.0000 -1.0000 4804309 1592833680.10 151.5545 59.9995 32.0000 1.9383 1.9399 411.7116 412.1258 0.0631 -1.0000 -1.0000 4804789 1592833680.20 151.5545 59.9995 32.0000 1.9378 1.9395 412.0129 412.4280 0.0632 -1.0000 -1.0000 4804849 1592833680.30 151.5545 59.9995 32.0000 1.9382 1.9398 411.8848 412.2997 0.0632 -1.0000 -1.0000 4804919 1592833680.40 151.5545 59.9995 32.0000 1.9391 1.9407 411.7903 412.2054 0.0632 -1.0000 -1.0000 4804979 1592833680.50 151.5876 59.9995 32.0000 1.9393 1.9409 411.7121 412.1271 0.0632 -1.0000 -1.0000 4805049 1592833680.60 151.5876 59.9995 32.0000 1.9393 1.9410 411.5675 411.9815 0.0631 -1.0000 -1.0000 4805119 1592833680.70 151.5876 59.9995 32.0000 1.9386 1.9402 411.6577 412.0721 0.0632 -1.0000 -1.0000 4805179 1592833680.80 151.5876 59.9995 32.0000 1.9376 1.9392 411.8161 412.2310 0.0632 -1.0000 -1.0000 4805249 1592833680.90 151.5876 59.9995 32.0000 1.9359 1.9375 412.0161 412.4309 0.0631 -1.0000 -1.0000 4805319 1592833681.00 151.5876 59.9995 32.0000 1.9363 1.9379 411.9122 412.3283 0.0634 -1.0000 -1.0000 4805379 1592833681.10 151.5876 59.9995 32.0000 1.9365 1.9381 411.8408 412.2563 0.0632 -1.0000 -1.0000 4805568 1592833681.20 151.5876 59.9995 32.0000 1.9381 1.9397 411.6417 412.0562 0.0632 -1.0000 -1.0000 4805628 1592833681.30 151.5876 59.9995 32.0000 1.9392 1.9408 411.7672 412.1840 0.0635 -1.0000 -1.0000 4805688 1592833681.40 151.5876 59.9995 32.0000 1.9389 1.9405 411.7945 412.2095 0.0632 -1.0000 -1.0000 4805778 1592833681.50 151.6489 59.9995 32.0000 1.9373 1.9389 411.9400 412.3547 0.0631 -1.0000 -1.0000 4805838 1592833681.60 151.5675 59.9995 32.0000 1.9370 1.9386 411.9949 412.4091 0.0631 -1.0000 -1.0000 4806058 1592833681.70 151.5675 59.9995 32.0000 1.9360 1.9376 411.8902 412.3044 0.0631 -1.0000 -1.0000 4806128 1592833681.80 151.5675 59.9995 32.0000 1.9379 1.9395 411.8851 412.2996 0.0632 -1.0000 -1.0000 4806198 1592833681.90 151.5675 59.9995 32.0000 1.9395 1.9412 411.6576 412.0730 0.0633 -1.0000 -1.0000 4806258 1592833682.00 151.5675 59.9995 32.0000 1.9388 1.9404 411.5303 411.9451 0.0632 -1.0000 -1.0000 4806328 1592833682.10 151.5675 59.9995 32.0000 1.9371 1.9388 411.5965 412.0122 0.0633 -1.0000 -1.0000 4806558 1592833682.20 151.5675 59.9995 32.0000 1.9385 1.9401 411.5687 411.9838 0.0633 -1.0000 -1.0000 4806618 1592833682.30 151.5675 59.9995 32.0000 1.9373 1.9389 411.9736 412.3878 0.0631 -1.0000 -1.0000 4806688 1592833682.40 151.4691 59.9995 32.0000 1.9373 1.9389 412.0585 412.4740 0.0632 -1.0000 -1.0000 4806768 1592833682.50 151.4691 59.9995 32.0000 1.9368 1.9384 411.9036 412.3186 0.0632 -1.0000 -1.0000 4806828 1592833682.60 151.4691 59.9995 32.0000 1.9378 1.9394 411.8698 412.2861 0.0634 -1.0000 -1.0000 4807058 1592833682.70 151.4691 59.9995 32.0000 1.9391 1.9407 411.6005 412.0159 0.0633 -1.0000 -1.0000 4807128 1592833682.80 151.5740 59.9995 32.0000 1.9390 1.9406 411.5352 411.9502 0.0632 -1.0000 -1.0000 4807198 1592833682.90 151.5802 59.9995 32.0000 1.9392 1.9408 411.5670 411.9815 0.0632 -1.0000 -1.0000 4807257 1592833683.00 151.5802 59.9995 32.0000 1.9382 1.9398 411.8876 412.3029 0.0632 -1.0000 -1.0000 4807327 1592833683.10 151.5802 59.9995 32.0000 1.9380 1.9396 411.9951 412.4095 0.0631 -1.0000 -1.0000 4807398 1592833683.20 151.5802 59.9995 32.0000 1.9391 1.9407 412.0995 412.5146 0.0632 -1.0000 -1.0000 4807587 1592833683.30 151.5802 59.9995 32.0000 1.9394 1.9410 412.1076 412.5225 0.0632 -1.0000 -1.0000 4807647 1592833683.40 151.3977 59.9995 32.0000 1.9395 1.9411 411.6513 412.0668 0.0633 -1.0000 -1.0000 4807727 1592833683.50 151.3977 59.9995 32.0000 1.9391 1.9407 411.7449 412.1594 0.0631 -1.0000 -1.0000 4807787 1592833683.60 151.3977 59.9995 32.0000 1.9373 1.9389 411.8495 412.2642 0.0632 -1.0000 -1.0000 4807847 1592833683.70 151.3977 59.9995 32.0000 1.9366 1.9382 411.9864 412.4014 0.0633 -1.0000 -1.0000 4808087 1592833683.80 151.3977 59.9995 32.0000 1.9378 1.9394 411.9181 412.3340 0.0633 -1.0000 -1.0000 4808157 1592833683.90 151.4805 59.9995 32.0000 1.9376 1.9392 411.8049 412.2199 0.0632 -1.0000 -1.0000 4808217 1592833684.00 151.4805 59.9995 32.0000 1.9392 1.9408 411.7385 412.1531 0.0632 -1.0000 -1.0000 4808287 1592833684.10 151.4805 59.9995 32.0000 1.9394 1.9410 411.5645 411.9796 0.0633 -1.0000 -1.0000 4808347 1592833684.20 151.4805 59.9995 32.0000 1.9388 1.9404 411.7722 412.1863 0.0631 -1.0000 -1.0000 4808787 1592833684.30 151.4805 59.9995 32.0000 1.9382 1.9398 411.7670 412.1822 0.0633 -1.0000 -1.0000 4808857 1592833684.40 151.4668 59.9995 32.0000 1.9376 1.9392 411.7758 412.1910 0.0632 -1.0000 -1.0000 4808917 1592833684.50 151.4046 59.9995 32.0000 1.9363 1.9379 411.8918 412.3068 0.0632 -1.0000 -1.0000 4808977 1592833684.60 151.4046 59.9995 32.0000 1.9375 1.9391 411.8382 412.2534 0.0632 -1.0000 -1.0000 4809057 1592833684.70 151.4046 59.9995 32.0000 1.9396 1.9412 411.5656 411.9796 0.0631 -1.0000 -1.0000 4809287 1592833684.80 151.4046 59.9995 32.0000 1.9388 1.9404 411.5515 411.9649 0.0630 -1.0000 -1.0000 4809356 1592833684.90 151.4046 59.9995 32.0000 1.9378 1.9394 411.7917 412.2062 0.0632 -1.0000 -1.0000 4809417 1592833685.00 151.4046 59.9995 32.0000 1.9380 1.9396 411.9108 412.3259 0.0632 -1.0000 -1.0000 4809486 1592833685.10 151.4046 59.9995 32.0000 1.9379 1.9395 411.9442 412.3591 0.0631 -1.0000 -1.0000 4809556 1592833685.20 151.4046 59.9995 32.0000 1.9378 1.9394 411.8950 412.3090 0.0631 -1.0000 -1.0000 4809786 1592833685.30 151.4046 59.9995 32.0000 1.9372 1.9388 412.0154 412.4311 0.0633 -1.0000 -1.0000 4809856 1592833685.40 151.4046 59.9995 32.0000 1.9368 1.9384 411.7492 412.1644 0.0633 -1.0000 -1.0000 4809926 1592833685.50 151.4160 59.9996 32.0000 1.9387 1.9404 411.6662 412.0805 0.0632 -1.0000 -1.0000 4809986 1592833685.60 151.5737 60.0007 32.0000 1.9388 1.9404 411.7250 412.1406 0.0632 -1.0000 -1.0000 4810046 1592833685.70 151.5737 60.0007 32.0000 1.9374 1.9390 411.8061 412.2207 0.0632 -1.0000 -1.0000 4810286 1592833685.80 151.5737 60.0007 32.0000 1.9372 1.9388 411.9483 412.3627 0.0632 -1.0000 -1.0000 4810356 1592833685.90 151.5737 60.0007 32.0000 1.9356 1.9372 411.9214 412.3369 0.0633 -1.0000 -1.0000 4810416 1592833686.00 151.5737 60.0007 32.0000 1.9370 1.9386 411.8355 412.2519 0.0635 -1.0000 -1.0000 4810486 1592833686.10 151.5695 60.0007 32.0000 1.9385 1.9401 411.6849 412.1002 0.0633 -1.0000 -1.0000 4810546 1592833686.20 151.5695 60.0007 32.0000 1.9384 1.9400 411.6826 412.0972 0.0631 -1.0000 -1.0000 4811066 1592833686.30 151.5695 60.0007 32.0000 1.9379 1.9395 411.4767 411.8905 0.0631 -1.0000 -1.0000 4811166 1592833686.40 151.5695 60.0007 32.0000 1.9369 1.9385 411.6630 412.0780 0.0632 -1.0000 -1.0000 4811236 1592833686.50 151.5695 60.0007 32.0000 1.9375 1.9391 411.6890 412.1037 0.0632 -1.0000 -1.0000 4811295 1592833686.60 151.5984 60.0007 32.0000 1.9362 1.9378 411.6563 412.0721 0.0633 -1.0000 -1.0000 4811375 1592833686.70 151.6973 60.0007 32.0000 1.9377 1.9393 411.8773 412.2927 0.0633 -1.0000 -1.0000 4811506 1592833686.80 151.6973 60.0007 32.0000 1.9400 1.9416 411.7404 412.1557 0.0633 -1.0000 -1.0000 4811575 1592833686.90 151.6973 60.0007 32.0000 1.9398 1.9414 411.7977 412.2136 0.0633 -1.0000 -1.0000 4811635 1592833687.00 151.6973 60.0007 32.0000 1.9394 1.9410 411.7105 412.1244 0.0631 -1.0000 -1.0000 4811705 1592833687.10 151.6973 60.0007 32.0000 1.9383 1.9399 411.6890 412.1034 0.0631 -1.0000 -1.0000 4811775 1592833687.20 151.6973 60.0007 32.0000 1.9375 1.9391 411.7233 412.1369 0.0631 -1.0000 -1.0000 4811835 1592833687.30 151.6973 60.0007 32.0000 1.9366 1.9382 411.9176 412.3327 0.0633 -1.0000 -1.0000 4811895 1592833687.40 151.6973 60.0007 32.0000 1.9369 1.9385 412.0566 412.4714 0.0632 -1.0000 -1.0000 4811975 1592833687.50 151.6973 60.0007 32.0000 1.9365 1.9382 411.8616 412.2768 0.0632 -1.0000 -1.0000 4812035 1592833687.60 151.6973 60.0007 32.0000 1.9382 1.9398 411.8343 412.2506 0.0634 -1.0000 -1.0000 4812095 1592833687.70 151.6973 60.0007 32.0000 1.9396 1.9412 411.8578 412.2724 0.0632 -1.0000 -1.0000 4812175 1592833687.80 151.6366 60.0007 32.0000 1.9377 1.9393 411.6644 412.0791 0.0632 -1.0000 -1.0000 4812235 1592833687.90 151.6646 60.0007 32.0000 1.9381 1.9397 411.9666 412.3805 0.0630 -1.0000 -1.0000 4812295 1592833688.00 151.6646 60.0007 32.0000 1.9381 1.9397 412.0978 412.5126 0.0632 -1.0000 -1.0000 4812365 1592833688.10 151.6646 60.0007 32.0000 1.9371 1.9387 411.9907 412.4067 0.0634 -1.0000 -1.0000 4812435 1592833688.20 151.6646 60.0007 32.0000 1.9373 1.9389 411.9447 412.3596 0.0632 -1.0000 -1.0000 4812495 1592833688.30 151.6646 60.0007 32.0000 1.9384 1.9400 411.9192 412.3341 0.0632 -1.0000 -1.0000 4813095 1592833688.40 151.6263 60.0007 32.0000 1.9390 1.9406 411.6199 412.0353 0.0633 -1.0000 -1.0000 4813154 1592833688.50 151.6263 60.0007 32.0000 1.9377 1.9393 411.6181 412.0330 0.0632 -1.0000 -1.0000 4813224 1592833688.60 151.6263 60.0007 32.0000 1.9375 1.9391 411.7389 412.1532 0.0631 -1.0000 -1.0000 4813295 1592833688.70 151.6263 60.0007 32.0000 1.9376 1.9392 411.8738 412.2869 0.0631 -1.0000 -1.0000 4813354 1592833688.80 151.6263 60.0007 32.0000 1.9385 1.9401 411.9001 412.3156 0.0633 -1.0000 -1.0000 4813424 1592833688.90 151.6263 60.0007 32.0000 1.9381 1.9397 411.9183 412.3332 0.0632 -1.0000 -1.0000 4813494 1592833689.00 151.6263 60.0007 32.0000 1.9388 1.9404 411.9370 412.3526 0.0634 -1.0000 -1.0000 4813554 1592833689.10 151.6263 60.0007 32.0000 1.9383 1.9399 411.6277 412.0429 0.0632 -1.0000 -1.0000 4813624 1592833689.20 151.6263 60.0007 32.0000 1.9380 1.9396 411.5489 411.9636 0.0632 -1.0000 -1.0000 4813684 1592833689.30 151.6263 60.0007 32.0000 1.9394 1.9410 411.5799 411.9945 0.0632 -1.0000 -1.0000 4813754 1592833689.40 151.4792 60.0007 32.0000 1.9389 1.9405 411.8381 412.2534 0.0632 -1.0000 -1.0000 4813824 1592833689.50 151.4792 60.0007 32.0000 1.9370 1.9386 411.8405 412.2546 0.0631 -1.0000 -1.0000 4813884 1592833689.60 151.4391 59.9996 32.0000 1.9365 1.9382 412.1312 412.5468 0.0633 -1.0000 -1.0000 4813944 1592833689.70 151.4391 59.9996 32.0000 1.9354 1.9370 411.8858 412.3004 0.0631 -1.0000 -1.0000 4814024 1592833689.80 151.4391 59.9996 32.0000 1.9369 1.9385 411.8849 412.2995 0.0632 -1.0000 -1.0000 4814084 1592833689.90 151.4391 59.9996 32.0000 1.9402 1.9418 411.6256 412.0403 0.0632 -1.0000 -1.0000 4815053 1592833690.00 151.4391 59.9996 32.0000 1.9406 1.9422 411.7309 412.1461 0.0633 -1.0000 -1.0000 4815124 1592833690.10 151.4391 59.9996 32.0000 1.9398 1.9414 411.8387 412.2544 0.0633 -1.0000 -1.0000 4815183 1592833690.20 151.4391 59.9996 32.0000 1.9399 1.9415 411.9801 412.3953 0.0632 -1.0000 -1.0000 4815243 1592833690.30 151.4391 59.9996 32.0000 1.9381 1.9397 412.1442 412.5610 0.0634 -1.0000 -1.0000 4815323 1592833690.40 151.4391 59.9996 32.0000 1.9375 1.9391 411.9854 412.4013 0.0633 -1.0000 -1.0000 4815383 1592833690.50 151.4391 59.9996 32.0000 1.9397 1.9413 412.0901 412.5033 0.0630 -1.0000 -1.0000 4815453 1592833690.60 151.4391 59.9996 32.0000 1.9393 1.9410 411.8872 412.3028 0.0633 -1.0000 -1.0000 4815533 1592833690.70 151.4391 59.9996 32.0000 1.9399 1.9415 411.5080 411.9230 0.0633 -1.0000 -1.0000 4815603 1592833690.80 151.4391 59.9996 32.0000 1.9404 1.9420 411.5577 411.9715 0.0632 -1.0000 -1.0000 4815673 1592833690.90 151.4391 59.9996 32.0000 1.9396 1.9412 411.6000 412.0146 0.0631 -1.0000 -1.0000 4815733 1592833691.00 151.4391 59.9996 32.0000 1.9385 1.9401 412.0782 412.4932 0.0632 -1.0000 -1.0000 4815793 1592833691.10 151.4391 59.9996 32.0000 1.9378 1.9394 412.0838 412.4983 0.0631 -1.0000 -1.0000 4815873 1592833691.20 151.5148 59.9996 32.0000 1.9387 1.9403 412.0476 412.4623 0.0632 -1.0000 -1.0000 4815933 1592833691.30 151.5343 59.9996 32.0000 1.9392 1.9408 411.9427 412.3576 0.0632 -1.0000 -1.0000 4815993 1592833691.40 151.4511 59.9996 32.0000 1.9386 1.9402 411.5612 411.9755 0.0631 -1.0000 -1.0000 4816533 1592833691.50 151.4511 59.9996 32.0000 1.9387 1.9403 411.5795 411.9941 0.0632 -1.0000 -1.0000 4816593 1592833691.60 151.4511 59.9996 32.0000 1.9386 1.9402 411.4977 411.9122 0.0632 -1.0000 -1.0000 4816653 1592833691.70 151.4511 59.9996 32.0000 1.9384 1.9400 411.6732 412.0883 0.0633 -1.0000 -1.0000 4816733 1592833691.80 151.4511 59.9996 32.0000 1.9390 1.9406 411.9525 412.3688 0.0633 -1.0000 -1.0000 4816793 1592833691.90 151.4511 59.9996 32.0000 1.9390 1.9406 411.9625 412.3781 0.0634 -1.0000 -1.0000 4816852 1592833692.00 151.4511 59.9996 32.0000 1.9361 1.9377 412.0296 412.4449 0.0632 -1.0000 -1.0000 4816922 1592833692.10 151.4511 59.9996 32.0000 1.9373 1.9389 411.5961 412.0118 0.0633 -1.0000 -1.0000 4816982 1592833692.20 151.4511 59.9996 32.0000 1.9397 1.9413 411.5473 411.9621 0.0632 -1.0000 -1.0000 4817052 1592833692.30 151.4511 59.9996 32.0000 1.9383 1.9399 411.4168 411.8307 0.0632 -1.0000 -1.0000 4817122 1592833692.40 151.4689 59.9996 32.0000 1.9383 1.9399 411.6582 412.0743 0.0633 -1.0000 -1.0000 4817182 1592833692.50 151.5011 59.9996 32.0000 1.9363 1.9379 411.9159 412.3300 0.0631 -1.0000 -1.0000 4817252 1592833692.60 151.5011 59.9996 32.0000 1.9366 1.9382 411.9690 412.3853 0.0633 -1.0000 -1.0000 4817322 1592833692.70 151.5011 59.9996 32.0000 1.9349 1.9365 411.8793 412.2934 0.0631 -1.0000 -1.0000 4817382 1592833692.80 151.5011 59.9996 32.0000 1.9392 1.9408 411.7495 412.1640 0.0632 -1.0000 -1.0000 4817452 1592833692.90 151.5011 59.9996 32.0000 1.9391 1.9407 411.6885 412.1045 0.0633 -1.0000 -1.0000 4817522 1592833693.00 151.5011 59.9996 32.0000 1.9396 1.9412 411.6046 412.0196 0.0633 -1.0000 -1.0000 4817582 1592833693.10 151.6839 59.9996 32.0000 1.9394 1.9410 411.5995 412.0147 0.0633 -1.0000 -1.0000 4817652 1592833693.20 151.7073 59.9996 32.0000 1.9388 1.9404 411.9926 412.4073 0.0631 -1.0000 -1.0000 4817722 1592833693.30 151.7073 59.9996 32.0000 1.9381 1.9397 411.9710 412.3859 0.0633 -1.0000 -1.0000 4817782 1592833693.40 151.7073 59.9996 32.0000 1.9377 1.9393 411.9009 412.3161 0.0632 -1.0000 -1.0000 4817852 1592833693.50 151.7073 59.9996 32.0000 1.9387 1.9403 411.6705 412.0851 0.0632 -1.0000 -1.0000 4818052 1592833693.60 151.7073 59.9996 32.0000 1.9396 1.9412 411.4865 411.9013 0.0632 -1.0000 -1.0000 4818122 1592833693.70 151.7073 59.9996 32.0000 1.9379 1.9395 411.6909 412.1043 0.0630 -1.0000 -1.0000 4818192 1592833693.80 151.7073 59.9996 32.0000 1.9393 1.9409 411.8986 412.3130 0.0631 -1.0000 -1.0000 4818252 1592833693.90 151.7073 59.9996 32.0000 1.9373 1.9389 411.9871 412.4010 0.0630 -1.0000 -1.0000 4818312 1592833694.00 151.7073 59.9996 32.0000 1.9377 1.9393 412.0051 412.4204 0.0632 -1.0000 -1.0000 4818502 1592833694.10 151.7073 59.9996 32.0000 1.9390 1.9406 411.9621 412.3767 0.0632 -1.0000 -1.0000 4818562 1592833694.20 151.6288 59.9996 32.0000 1.9389 1.9405 411.6755 412.0909 0.0633 -1.0000 -1.0000 4818632 1592833694.30 151.4575 59.9996 32.0000 1.9375 1.9391 411.7838 412.1990 0.0632 -1.0000 -1.0000 4818702 1592833694.40 151.4575 59.9996 32.0000 1.9357 1.9373 411.7272 412.1420 0.0632 -1.0000 -1.0000 4818762 1592833694.50 151.4575 59.9996 32.0000 1.9359 1.9375 411.9327 412.3491 0.0634 -1.0000 -1.0000 4819041 1592833694.60 151.4575 59.9996 32.0000 1.9367 1.9383 412.0138 412.4299 0.0633 -1.0000 -1.0000 4819112 1592833694.70 151.4575 59.9996 32.0000 1.9373 1.9389 412.0348 412.4506 0.0633 -1.0000 -1.0000 4819171 1592833694.80 151.4575 59.9996 32.0000 1.9391 1.9407 412.0359 412.4504 0.0631 -1.0000 -1.0000 4819251 1592833694.90 151.4575 59.9996 32.0000 1.9383 1.9399 411.6807 412.0957 0.0632 -1.0000 -1.0000 4819311 1592833695.00 151.4726 59.9995 32.0000 1.9364 1.9380 411.5813 411.9960 0.0632 -1.0000 -1.0000 4819781 1592833695.10 151.5016 59.9995 32.0000 1.9360 1.9376 411.5303 411.9444 0.0631 -1.0000 -1.0000 4819861 1592833695.20 151.5016 59.9995 32.0000 1.9373 1.9389 411.7224 412.1372 0.0632 -1.0000 -1.0000 4819921 1592833695.30 151.5016 59.9995 32.0000 1.9365 1.9381 411.8891 412.3033 0.0631 -1.0000 -1.0000 4819981 1592833695.40 151.5016 59.9995 32.0000 1.9372 1.9388 411.9462 412.3610 0.0632 -1.0000 -1.0000 4820061 1592833695.50 151.5016 59.9995 32.0000 1.9382 1.9398 411.7589 412.1743 0.0633 -1.0000 -1.0000 4820121 1592833695.60 151.5728 59.9995 32.0000 1.9384 1.9400 411.8625 412.2776 0.0633 -1.0000 -1.0000 4820181 1592833695.70 151.5728 59.9995 32.0000 1.9378 1.9394 411.5485 411.9642 0.0634 -1.0000 -1.0000 4820251 1592833695.80 151.5728 59.9995 32.0000 1.9374 1.9390 411.4636 411.8790 0.0633 -1.0000 -1.0000 4820321 1592833695.90 151.5592 59.9995 32.0000 1.9387 1.9403 411.5974 412.0116 0.0632 -1.0000 -1.0000 4820381 1592833696.00 151.5551 59.9995 32.0000 1.9381 1.9397 411.8752 412.2905 0.0633 -1.0000 -1.0000 4820451 1592833696.10 151.5551 59.9995 32.0000 1.9375 1.9391 411.9578 412.3729 0.0632 -1.0000 -1.0000 4820831 1592833696.20 151.5551 59.9995 32.0000 1.9380 1.9396 412.0229 412.4385 0.0632 -1.0000 -1.0000 4820891 1592833696.30 151.5551 59.9995 32.0000 1.9383 1.9400 411.9275 412.3422 0.0632 -1.0000 -1.0000 4820960 1592833696.40 151.5478 59.9995 32.0000 1.9393 1.9409 411.7968 412.2117 0.0632 -1.0000 -1.0000 4821030 1592833696.50 151.4452 59.9995 32.0000 1.9388 1.9404 411.6588 412.0731 0.0633 -1.0000 -1.0000 4821091 1592833696.60 151.4452 59.9995 32.0000 1.9365 1.9381 411.6941 412.1098 0.0633 -1.0000 -1.0000 4821590 1592833696.70 151.4452 59.9995 32.0000 1.9370 1.9386 411.8216 412.2365 0.0632 -1.0000 -1.0000 4821650 1592833696.80 151.4452 59.9995 32.0000 1.9357 1.9373 412.0329 412.4485 0.0634 -1.0000 -1.0000 4821730 1592833696.90 151.4452 59.9995 32.0000 1.9392 1.9409 412.0108 412.4265 0.0632 -1.0000 -1.0000 4821790 1592833697.00 151.4452 59.9995 32.0000 1.9409 1.9425 411.9602 412.3755 0.0634 -1.0000 -1.0000 4821850 1592833697.10 151.2654 59.9995 32.0000 1.9385 1.9401 411.8080 412.2240 0.0632 -1.0000 -1.0000 4821920 1592833697.20 151.2654 59.9995 32.0000 1.9386 1.9403 411.5474 411.9620 0.0631 -1.0000 -1.0000 4821990 1592833697.30 151.2654 59.9995 32.0000 1.9378 1.9394 411.7230 412.1368 0.0631 -1.0000 -1.0000 4822050 1592833697.40 151.2654 59.9995 32.0000 1.9379 1.9395 411.7690 412.1844 0.0633 -1.0000 -1.0000 4822120 1592833697.50 151.2654 59.9995 32.0000 1.9376 1.9392 411.7881 412.2029 0.0633 -1.0000 -1.0000 4822180 1592833697.60 151.2654 59.9995 32.0000 1.9368 1.9385 411.8761 412.2916 0.0632 -1.0000 -1.0000 4822849 1592833697.70 151.3850 59.9995 32.0000 1.9399 1.9415 411.6454 412.0607 0.0633 -1.0000 -1.0000 4822920 1592833697.80 151.3850 59.9995 32.0000 1.9404 1.9420 411.8606 412.2747 0.0631 -1.0000 -1.0000 4822989 1592833697.90 151.3850 59.9995 32.0000 1.9395 1.9411 411.5432 411.9575 0.0632 -1.0000 -1.0000 4823049 1592833698.00 151.3850 59.9995 32.0000 1.9386 1.9403 411.7299 412.1449 0.0632 -1.0000 -1.0000 4823119 1592833698.10 151.3850 59.9995 32.0000 1.9384 1.9400 411.8749 412.2900 0.0632 -1.0000 -1.0000 4823179 1592833698.20 151.4287 59.9995 32.0000 1.9385 1.9401 411.9461 412.3605 0.0631 -1.0000 -1.0000 4823249 1592833698.30 151.4287 59.9995 32.0000 1.9375 1.9392 412.0876 412.5030 0.0633 -1.0000 -1.0000 4823319 1592833698.40 151.4287 59.9995 32.0000 1.9385 1.9402 411.9614 412.3768 0.0632 -1.0000 -1.0000 4823389 1592833698.50 151.4287 59.9995 32.0000 1.9380 1.9396 411.8930 412.3062 0.0630 -1.0000 -1.0000 4823449 1592833698.60 151.4287 59.9995 32.0000 1.9398 1.9414 411.6749 412.0898 0.0632 -1.0000 -1.0000 4823519 1592833698.70 151.4287 59.9995 32.0000 1.9405 1.9421 411.6590 412.0735 0.0631 -1.0000 -1.0000 4823589 1592833698.80 151.4287 59.9995 32.0000 1.9391 1.9407 411.9049 412.3205 0.0633 -1.0000 -1.0000 4823659 1592833698.90 151.4353 59.9995 32.0000 1.9381 1.9397 412.0437 412.4584 0.0632 -1.0000 -1.0000 4823729 1592833699.00 151.4353 59.9995 32.0000 1.9372 1.9388 411.8867 412.3019 0.0633 -1.0000 -1.0000 4823789 1592833699.10 151.4353 59.9995 32.0000 1.9384 1.9400 412.0307 412.4465 0.0633 -1.0000 -1.0000 4823869 1592833699.20 151.4353 59.9995 32.0000 1.9381 1.9397 411.8335 412.2483 0.0632 -1.0000 -1.0000 4823929 1592833699.30 151.4353 59.9995 32.0000 1.9399 1.9415 411.8089 412.2236 0.0632 -1.0000 -1.0000 4823989 1592833699.40 151.4353 59.9995 32.0000 1.9372 1.9388 411.5444 411.9589 0.0631 -1.0000 -1.0000 4824059 1592833699.50 151.4353 59.9995 32.0000 1.9388 1.9404 411.7196 412.1337 0.0631 -1.0000 -1.0000 4824129 1592833699.60 151.4353 59.9995 32.0000 1.9392 1.9408 411.8347 412.2495 0.0632 -1.0000 -1.0000 4824189 1592833699.70 151.4353 59.9995 32.0000 1.9371 1.9387 411.8824 412.2968 0.0631 -1.0000 -1.0000 4824529 1592833699.80 151.4353 59.9995 32.0000 1.9377 1.9393 411.7373 412.1530 0.0634 -1.0000 -1.0000 4824599 1592833699.90 151.4353 59.9995 32.0000 1.9399 1.9416 411.6370 412.0506 0.0631 -1.0000 -1.0000 4824658 1592833700.00 151.4353 59.9995 32.0000 1.9384 1.9400 411.6489 412.0645 0.0634 -1.0000 -1.0000 4824729 1592833700.10 151.4918 59.9998 32.0000 1.9390 1.9406 411.6363 412.0511 0.0632 -1.0000 -1.0000 4824788 1592833700.20 151.4918 59.9998 32.0000 1.9383 1.9399 411.5654 411.9796 0.0632 -1.0000 -1.0000 4825068 1592833700.30 151.4918 59.9998 32.0000 1.9379 1.9395 411.6992 412.1145 0.0633 -1.0000 -1.0000 4825148 1592833700.40 151.4918 59.9998 32.0000 1.9369 1.9385 411.7975 412.2127 0.0632 -1.0000 -1.0000 4825218 1592833700.50 151.4918 59.9998 32.0000 1.9379 1.9395 411.9220 412.3377 0.0634 -1.0000 -1.0000 4825278 1592833700.60 151.6206 59.9998 32.0000 1.9380 1.9397 411.9844 412.3998 0.0632 -1.0000 -1.0000 4825348 1592833700.70 151.6206 59.9998 32.0000 1.9385 1.9401 412.0518 412.4668 0.0632 -1.0000 -1.0000 4825538 1592833700.80 151.6206 59.9998 32.0000 1.9380 1.9396 411.6682 412.0828 0.0632 -1.0000 -1.0000 4825618 1592833700.90 151.6206 59.9998 32.0000 1.9379 1.9395 411.5744 411.9891 0.0632 -1.0000 -1.0000 4825678 1592833701.00 151.6206 59.9998 32.0000 1.9389 1.9406 411.6917 412.1072 0.0633 -1.0000 -1.0000 4825738 1592833701.10 151.6185 59.9998 32.0000 1.9374 1.9390 411.9034 412.3177 0.0631 -1.0000 -1.0000 4825808 1592833701.20 151.5526 59.9998 32.0000 1.9377 1.9393 412.0309 412.4452 0.0631 -1.0000 -1.0000 4826138 1592833701.30 151.5526 59.9998 32.0000 1.9388 1.9404 411.9828 412.3975 0.0631 -1.0000 -1.0000 4826198 1592833701.40 151.5526 59.9998 32.0000 1.9377 1.9393 411.8521 412.2667 0.0632 -1.0000 -1.0000 4826268 1592833701.50 151.5526 59.9998 32.0000 1.9384 1.9400 411.5263 411.9401 0.0631 -1.0000 -1.0000 4826338 1592833701.60 151.5526 59.9998 32.0000 1.9390 1.9406 411.4609 411.8752 0.0632 -1.0000 -1.0000 4826398 1592833701.70 151.5525 59.9998 32.0000 1.9398 1.9414 411.5597 411.9745 0.0632 -1.0000 -1.0000 4826547 1592833701.80 151.5490 59.9998 32.0000 1.9386 1.9402 411.6365 412.0504 0.0631 -1.0000 -1.0000 4826608 1592833701.90 151.5490 59.9998 32.0000 1.9372 1.9388 411.8849 412.2995 0.0632 -1.0000 -1.0000 4826667 1592833702.00 151.5490 59.9998 32.0000 1.9374 1.9391 411.9210 412.3352 0.0632 -1.0000 -1.0000 4826747 1592833702.10 151.5490 59.9998 32.0000 1.9386 1.9402 411.9510 412.3662 0.0632 -1.0000 -1.0000 4826808 1592833702.20 151.5490 59.9998 32.0000 1.9383 1.9399 411.7858 412.2009 0.0633 -1.0000 -1.0000 4826867 1592833702.30 151.4000 59.9998 32.0000 1.9380 1.9396 411.4649 411.8802 0.0633 -1.0000 -1.0000 4826947 1592833702.40 151.4000 59.9998 32.0000 1.9383 1.9399 411.4732 411.8880 0.0633 -1.0000 -1.0000 4827007 1592833702.50 151.4000 59.9998 32.0000 1.9374 1.9390 411.5041 411.9197 0.0633 -1.0000 -1.0000 4827067 1592833702.60 151.4000 59.9998 32.0000 1.9378 1.9394 411.7372 412.1514 0.0631 -1.0000 -1.0000 4827137 1592833702.70 151.4000 59.9998 32.0000 1.9371 1.9387 412.0359 412.4517 0.0633 -1.0000 -1.0000 4827397 1592833702.80 151.4028 59.9998 32.0000 1.9380 1.9396 411.9131 412.3278 0.0632 -1.0000 -1.0000 4827467 1592833702.90 151.4043 59.9998 32.0000 1.9379 1.9395 412.0585 412.4744 0.0633 -1.0000 -1.0000 4827537 1592833703.00 151.4043 59.9998 32.0000 1.9397 1.9414 411.5258 411.9412 0.0632 -1.0000 -1.0000 4827597 1592833703.10 151.4043 59.9998 32.0000 1.9400 1.9416 411.6243 412.0384 0.0632 -1.0000 -1.0000 4827667 1592833703.20 151.4043 59.9998 32.0000 1.9384 1.9400 411.6525 412.0677 0.0632 -1.0000 -1.0000 4827727 1592833703.30 151.4043 59.9998 32.0000 1.9375 1.9391 411.7614 412.1753 0.0631 -1.0000 -1.0000 4828327 1592833703.40 151.5426 59.9998 32.0000 1.9365 1.9381 411.7322 412.1466 0.0631 -1.0000 -1.0000 4828396 1592833703.50 151.5426 59.9998 32.0000 1.9379 1.9395 412.1672 412.5823 0.0632 -1.0000 -1.0000 4828456 1592833703.60 151.5426 59.9998 32.0000 1.9400 1.9416 412.0324 412.4477 0.0632 -1.0000 -1.0000 4828516 1592833703.70 151.5426 59.9998 32.0000 1.9397 1.9413 411.9157 412.3304 0.0632 -1.0000 -1.0000 4828597 1592833703.80 151.5426 59.9998 32.0000 1.9380 1.9396 411.7866 412.2019 0.0633 -1.0000 -1.0000 4828656 1592833703.90 151.5426 59.9998 32.0000 1.9399 1.9415 411.5916 412.0066 0.0633 -1.0000 -1.0000 4828716 1592833704.00 151.5426 59.9998 32.0000 1.9404 1.9420 411.4203 411.8355 0.0633 -1.0000 -1.0000 4828796 1592833704.10 151.4076 59.9998 32.0000 1.9381 1.9398 412.0704 412.4863 0.0632 -1.0000 -1.0000 4828856 1592833704.20 151.4076 59.9998 32.0000 1.9386 1.9402 411.8782 412.2936 0.0633 -1.0000 -1.0000 4828916 1592833704.30 151.4076 59.9998 32.0000 1.9382 1.9398 412.0532 412.4668 0.0630 -1.0000 -1.0000 4829066 1592833704.40 151.4076 59.9998 32.0000 1.9390 1.9406 411.5984 412.0121 0.0631 -1.0000 -1.0000 4829126 1592833704.50 151.4076 59.9998 32.0000 1.9370 1.9386 411.5237 411.9373 0.0631 -1.0000 -1.0000 4829186 1592833704.60 151.4076 59.9998 32.0000 1.9365 1.9381 411.4391 411.8543 0.0632 -1.0000 -1.0000 4829266 1592833704.70 151.4120 60.0001 32.0000 1.9386 1.9402 411.5171 411.9309 0.0631 -1.0000 -1.0000 4829326 1592833704.80 151.4343 60.0013 32.0000 1.9383 1.9399 411.8608 412.2753 0.0632 -1.0000 -1.0000 4829396 1592833704.90 151.4343 60.0013 32.0000 1.9378 1.9394 411.9192 412.3344 0.0632 -1.0000 -1.0000 4829466 1592833705.00 151.4343 60.0013 32.0000 1.9363 1.9379 411.9951 412.4100 0.0632 -1.0000 -1.0000 4829526 1592833705.10 151.4343 60.0013 32.0000 1.9365 1.9382 411.8357 412.2503 0.0632 -1.0000 -1.0000 4829596 1592833705.20 151.4343 60.0013 32.0000 1.9393 1.9409 411.6953 412.1105 0.0633 -1.0000 -1.0000 4829656 1592833705.30 151.4343 60.0013 32.0000 1.9390 1.9406 411.7260 412.1408 0.0632 -1.0000 -1.0000 4830036 1592833705.40 151.4343 60.0013 32.0000 1.9409 1.9425 411.6372 412.0520 0.0633 -1.0000 -1.0000 4830116 1592833705.50 151.4343 60.0013 32.0000 1.9386 1.9402 411.6538 412.0683 0.0631 -1.0000 -1.0000 4830176 1592833705.60 151.4343 60.0013 32.0000 1.9367 1.9383 411.8507 412.2656 0.0633 -1.0000 -1.0000 4830236 1592833705.70 151.4343 60.0013 32.0000 1.9374 1.9390 412.0934 412.5096 0.0633 -1.0000 -1.0000 4830316 1592833705.80 151.4343 60.0013 32.0000 1.9374 1.9390 412.0414 412.4576 0.0634 -1.0000 -1.0000 4830385 1592833705.90 151.6997 60.0013 32.0000 1.9372 1.9388 411.7689 412.1835 0.0631 -1.0000 -1.0000 4830445 1592833706.00 151.6997 60.0013 32.0000 1.9383 1.9399 411.7300 412.1450 0.0633 -1.0000 -1.0000 4830516 1592833706.10 151.6997 60.0013 32.0000 1.9394 1.9410 411.4628 411.8766 0.0632 -1.0000 -1.0000 4830585 1592833706.20 151.6997 60.0013 32.0000 1.9392 1.9408 411.7524 412.1689 0.0635 -1.0000 -1.0000 4830645 1592833706.30 151.6997 60.0013 32.0000 1.9368 1.9384 412.1087 412.5239 0.0630 -1.0000 -1.0000 4830835 1592833706.40 151.6838 60.0013 32.0000 1.9379 1.9396 411.7948 412.2086 0.0631 -1.0000 -1.0000 4830895 1592833706.50 151.6838 60.0013 32.0000 1.9392 1.9408 411.6650 412.0804 0.0632 -1.0000 -1.0000 4830965 1592833706.60 151.6838 60.0013 32.0000 1.9379 1.9395 411.6100 412.0245 0.0633 -1.0000 -1.0000 4831035 1592833706.70 151.6838 60.0013 32.0000 1.9382 1.9398 411.7883 412.2017 0.0630 -1.0000 -1.0000 4831095 1592833706.80 151.6838 60.0013 32.0000 1.9380 1.9396 412.0960 412.5115 0.0633 -1.0000 -1.0000 4831335 1592833706.90 151.6838 60.0013 32.0000 1.9377 1.9393 412.0053 412.4197 0.0631 -1.0000 -1.0000 4831395 1592833707.00 151.4247 60.0013 32.0000 1.9374 1.9390 411.6529 412.0678 0.0632 -1.0000 -1.0000 4831455 1592833707.10 151.4247 60.0013 32.0000 1.9373 1.9389 411.6925 412.1073 0.0632 -1.0000 -1.0000 4831525 1592833707.20 151.4247 60.0013 32.0000 1.9384 1.9400 411.5439 411.9594 0.0633 -1.0000 -1.0000 4831595 1592833707.30 151.4247 60.0013 32.0000 1.9380 1.9396 411.8345 412.2501 0.0633 -1.0000 -1.0000 4832035 1592833707.40 151.4247 60.0013 32.0000 1.9360 1.9376 411.8306 412.2463 0.0633 -1.0000 -1.0000 4832115 1592833707.50 151.4247 60.0013 32.0000 1.9362 1.9378 411.9271 412.3428 0.0633 -1.0000 -1.0000 4832174 1592833707.60 151.4887 60.0013 32.0000 1.9374 1.9390 412.0736 412.4889 0.0634 -1.0000 -1.0000 4832235 1592833707.70 151.4887 60.0013 32.0000 1.9380 1.9396 411.8494 412.2650 0.0632 -1.0000 -1.0000 4832304 1592833707.80 151.4887 60.0013 32.0000 1.9393 1.9410 411.8424 412.2576 0.0632 -1.0000 -1.0000 4832374 1592833707.90 151.4887 60.0013 32.0000 1.9388 1.9404 411.6685 412.0830 0.0632 -1.0000 -1.0000 4832434 1592833708.00 151.4887 60.0013 32.0000 1.9385 1.9401 411.5780 411.9936 0.0634 -1.0000 -1.0000 4832504 1592833708.10 151.4941 60.0013 32.0000 1.9379 1.9395 412.0138 412.4294 0.0633 -1.0000 -1.0000 4832564 1592833708.20 151.4946 60.0013 32.0000 1.9366 1.9382 412.0798 412.4959 0.0633 -1.0000 -1.0000 4832634 1592833708.30 151.4946 60.0013 32.0000 1.9369 1.9385 412.0344 412.4500 0.0633 -1.0000 -1.0000 4832704 1592833708.40 151.4946 60.0013 32.0000 1.9372 1.9388 411.9744 412.3900 0.0633 -1.0000 -1.0000 4833384 1592833708.50 151.4946 60.0013 32.0000 1.9378 1.9394 411.6587 412.0729 0.0631 -1.0000 -1.0000 4833454 1592833708.60 151.4945 60.0013 32.0000 1.9388 1.9404 411.8267 412.2398 0.0630 -1.0000 -1.0000 4833534 1592833708.70 151.4920 60.0013 32.0000 1.9382 1.9398 411.9842 412.3989 0.0632 -1.0000 -1.0000 4833604 1592833708.80 151.4920 60.0013 32.0000 1.9366 1.9382 412.0731 412.4887 0.0633 -1.0000 -1.0000 4833674 1592833708.90 151.4920 60.0013 32.0000 1.9367 1.9383 411.9650 412.3802 0.0632 -1.0000 -1.0000 4833734 1592833709.00 151.4920 60.0013 32.0000 1.9393 1.9409 411.8706 412.2853 0.0632 -1.0000 -1.0000 4833804 1592833709.10 151.4920 60.0013 32.0000 1.9394 1.9410 411.8724 412.2863 0.0630 -1.0000 -1.0000 4833874 1592833709.20 151.4920 60.0013 32.0000 1.9384 1.9400 411.6137 412.0291 0.0633 -1.0000 -1.0000 4833934 1592833709.30 151.4920 60.0013 32.0000 1.9375 1.9391 411.6527 412.0684 0.0634 -1.0000 -1.0000 4833994 1592833709.40 151.4920 60.0013 32.0000 1.9382 1.9398 411.8643 412.2800 0.0633 -1.0000 -1.0000 4834073 1592833709.50 151.4920 60.0013 32.0000 1.9375 1.9391 412.0018 412.4161 0.0632 -1.0000 -1.0000 4834134 1592833709.60 151.4920 60.0013 32.0000 1.9389 1.9406 411.8654 412.2818 0.0634 -1.0000 -1.0000 4834194 1592833709.70 151.4920 60.0013 32.0000 1.9384 1.9400 411.9337 412.3503 0.0634 -1.0000 -1.0000 4834263 1592833709.80 151.4099 60.0012 32.0000 1.9391 1.9407 411.7886 412.2034 0.0632 -1.0000 -1.0000 4834333 1592833709.90 151.4099 60.0012 32.0000 1.9389 1.9406 411.5671 411.9823 0.0633 -1.0000 -1.0000 4834393 1592833710.00 151.4099 60.0012 32.0000 1.9397 1.9413 411.6385 412.0542 0.0633 -1.0000 -1.0000 4834463 1592833710.10 151.4099 60.0012 32.0000 1.9378 1.9394 411.6444 412.0589 0.0632 -1.0000 -1.0000 4834523 1592833710.20 151.4099 60.0012 32.0000 1.9373 1.9389 411.8760 412.2905 0.0631 -1.0000 -1.0000 4834603 1592833710.30 151.4099 60.0012 32.0000 1.9381 1.9397 412.1926 412.6081 0.0633 -1.0000 -1.0000 4834673 1592833710.40 151.4467 60.0012 32.0000 1.9390 1.9406 412.0853 412.5023 0.0635 -1.0000 -1.0000 4835053 1592833710.50 151.5009 60.0012 32.0000 1.9369 1.9385 412.0523 412.4675 0.0633 -1.0000 -1.0000 4835123 1592833710.60 151.5009 60.0012 32.0000 1.9370 1.9386 411.7396 412.1549 0.0632 -1.0000 -1.0000 4835193 1592833710.70 151.5009 60.0012 32.0000 1.9380 1.9396 411.6190 412.0348 0.0635 -1.0000 -1.0000 4835253 1592833710.80 151.5009 60.0012 32.0000 1.9401 1.9417 411.7668 412.1816 0.0632 -1.0000 -1.0000 4835333 1592833710.90 151.5009 60.0012 32.0000 1.9388 1.9405 412.0655 412.4800 0.0630 -1.0000 -1.0000 4835393 1592833711.00 151.5009 60.0012 32.0000 1.9384 1.9400 412.0225 412.4379 0.0633 -1.0000 -1.0000 4835453 1592833711.10 151.5009 60.0012 32.0000 1.9381 1.9397 412.0374 412.4523 0.0632 -1.0000 -1.0000 4835523 1592833711.20 151.5009 60.0012 32.0000 1.9388 1.9404 411.9161 412.3317 0.0634 -1.0000 -1.0000 4835603 1592833711.30 151.5009 60.0012 32.0000 1.9395 1.9411 411.8579 412.2722 0.0632 -1.0000 -1.0000 4835663 1592833711.40 151.5009 60.0012 32.0000 1.9392 1.9409 411.6007 412.0169 0.0635 -1.0000 -1.0000 4835853 1592833711.50 151.5780 60.0012 32.0000 1.9392 1.9409 411.4072 411.8233 0.0634 -1.0000 -1.0000 4835913 1592833711.60 151.6857 60.0012 32.0000 1.9398 1.9414 411.4887 411.9025 0.0631 -1.0000 -1.0000 4835972 1592833711.70 151.6857 60.0012 32.0000 1.9380 1.9396 411.8322 412.2464 0.0631 -1.0000 -1.0000 4836052 1592833711.80 151.5675 60.0012 32.0000 1.9373 1.9389 412.0534 412.4689 0.0633 -1.0000 -1.0000 4836113 1592833711.90 151.5675 60.0012 32.0000 1.9384 1.9400 411.9257 412.3404 0.0631 -1.0000 -1.0000 4836172 1592833712.00 151.5675 60.0012 32.0000 1.9380 1.9396 411.7472 412.1624 0.0633 -1.0000 -1.0000 4836322 1592833712.10 151.6349 60.0012 32.0000 1.9387 1.9403 411.5383 411.9524 0.0632 -1.0000 -1.0000 4836382 1592833712.20 151.6349 60.0012 32.0000 1.9400 1.9416 411.6557 412.0710 0.0633 -1.0000 -1.0000 4836442 1592833712.30 151.6349 60.0012 32.0000 1.9388 1.9405 411.7824 412.1971 0.0631 -1.0000 -1.0000 4836522 1592833712.40 151.6349 60.0012 32.0000 1.9385 1.9401 411.8552 412.2697 0.0632 -1.0000 -1.0000 4836582 1592833712.50 151.6349 60.0012 32.0000 1.9371 1.9387 412.0601 412.4766 0.0635 -1.0000 -1.0000 4837042 1592833712.60 151.6250 60.0012 32.0000 1.9367 1.9383 412.0077 412.4235 0.0633 -1.0000 -1.0000 4837112 1592833712.70 151.4917 60.0012 32.0000 1.9381 1.9398 411.9000 412.3149 0.0631 -1.0000 -1.0000 4837172 1592833712.80 151.4917 60.0012 32.0000 1.9379 1.9395 411.6411 412.0566 0.0634 -1.0000 -1.0000 4837252 1592833712.90 151.4917 60.0012 32.0000 1.9388 1.9404 411.5304 411.9454 0.0632 -1.0000 -1.0000 4837312 1592833713.00 151.4917 60.0012 32.0000 1.9386 1.9402 411.5162 411.9306 0.0632 -1.0000 -1.0000 4837582 1592833713.10 151.4917 60.0012 32.0000 1.9392 1.9408 411.7456 412.1603 0.0632 -1.0000 -1.0000 4837662 1592833713.20 151.4917 60.0012 32.0000 1.9391 1.9407 411.9945 412.4090 0.0631 -1.0000 -1.0000 4837721 1592833713.30 151.4917 60.0012 32.0000 1.9377 1.9394 411.9875 412.4023 0.0632 -1.0000 -1.0000 4837781 1592833713.40 151.4917 60.0012 32.0000 1.9389 1.9405 412.1111 412.5270 0.0633 -1.0000 -1.0000 4837881 1592833713.50 151.4917 60.0012 32.0000 1.9397 1.9413 411.8307 412.2467 0.0634 -1.0000 -1.0000 4838111 1592833713.60 151.4200 60.0012 32.0000 1.9389 1.9405 411.4169 411.8312 0.0632 -1.0000 -1.0000 4838181 1592833713.70 151.4200 60.0012 32.0000 1.9385 1.9401 411.5512 411.9660 0.0632 -1.0000 -1.0000 4838251 1592833713.80 151.4179 60.0012 32.0000 1.9384 1.9400 411.6226 412.0373 0.0632 -1.0000 -1.0000 4838311 1592833713.90 151.4036 60.0012 32.0000 1.9375 1.9391 411.9369 412.3526 0.0633 -1.0000 -1.0000 4838381 1592833714.00 151.4036 60.0012 32.0000 1.9380 1.9396 412.0068 412.4221 0.0632 -1.0000 -1.0000 4838561 1592833714.10 151.4036 60.0012 32.0000 1.9373 1.9389 411.9523 412.3677 0.0632 -1.0000 -1.0000 4838631 1592833714.20 151.4036 60.0012 32.0000 1.9396 1.9412 411.5671 411.9810 0.0632 -1.0000 -1.0000 4838691 1592833714.30 151.4036 60.0012 32.0000 1.9410 1.9426 411.5495 411.9644 0.0632 -1.0000 -1.0000 4838761 1592833714.40 151.5123 60.0012 32.0000 1.9388 1.9404 411.5945 412.0101 0.0633 -1.0000 -1.0000 4838821 1592833714.50 151.5123 60.0012 32.0000 1.9396 1.9412 411.8000 412.2148 0.0632 -1.0000 -1.0000 4839051 1592833714.60 151.5123 60.0012 32.0000 1.9364 1.9380 412.0130 412.4276 0.0631 -1.0000 -1.0000 4839131 1592833714.70 151.5123 60.0012 32.0000 1.9386 1.9402 411.9162 412.3301 0.0630 -1.0000 -1.0000 4839191 1592833714.80 151.5123 60.0012 32.0000 1.9387 1.9403 411.9758 412.3900 0.0634 -1.0000 -1.0000 4839261 1592833714.90 151.5123 60.0012 32.0000 1.9372 1.9389 411.9484 412.3644 0.0633 -1.0000 -1.0000 4839321 1592833715.00 151.5676 60.0014 32.0000 1.9378 1.9394 411.6132 412.0282 0.0632 -1.0000 -1.0000 4839391 1592833715.10 151.5676 60.0014 32.0000 1.9392 1.9408 411.8192 412.2336 0.0632 -1.0000 -1.0000 4840060 1592833715.20 151.5676 60.0014 32.0000 1.9375 1.9392 412.0070 412.4215 0.0632 -1.0000 -1.0000 4840130 1592833715.30 151.5676 60.0014 32.0000 1.9374 1.9390 412.0256 412.4413 0.0633 -1.0000 -1.0000 4840220 1592833715.40 151.5676 60.0014 32.0000 1.9378 1.9394 411.9108 412.3260 0.0632 -1.0000 -1.0000 4840290 1592833715.50 151.5676 60.0014 32.0000 1.9384 1.9400 411.9169 412.3320 0.0632 -1.0000 -1.0000 4840350 1592833715.60 151.5676 60.0014 32.0000 1.9382 1.9398 411.5288 411.9432 0.0632 -1.0000 -1.0000 4840420 1592833715.70 151.5676 60.0014 32.0000 1.9396 1.9412 411.6177 412.0335 0.0633 -1.0000 -1.0000 4840490 1592833715.80 151.5676 60.0014 32.0000 1.9382 1.9398 411.6258 412.0396 0.0631 -1.0000 -1.0000 4840550 1592833715.90 151.5676 60.0014 32.0000 1.9391 1.9407 411.6719 412.0864 0.0632 -1.0000 -1.0000 4840610 1592833716.00 151.5676 60.0014 32.0000 1.9386 1.9402 411.8410 412.2559 0.0632 -1.0000 -1.0000 4840690 1592833716.10 151.5721 60.0014 32.0000 1.9358 1.9374 412.0074 412.4231 0.0633 -1.0000 -1.0000 4840780 1592833716.20 151.5721 60.0014 32.0000 1.9371 1.9387 411.8772 412.2930 0.0633 -1.0000 -1.0000 4840840 1592833716.30 151.5721 60.0014 32.0000 1.9386 1.9402 411.7000 412.1138 0.0631 -1.0000 -1.0000 4840920 1592833716.40 151.5721 60.0014 32.0000 1.9379 1.9395 411.5713 411.9855 0.0632 -1.0000 -1.0000 4840980 1592833716.50 151.5721 60.0014 32.0000 1.9387 1.9403 411.5805 411.9951 0.0632 -1.0000 -1.0000 4841040 1592833716.60 151.6606 60.0014 32.0000 1.9395 1.9411 411.8209 412.2356 0.0632 -1.0000 -1.0000 4841330 1592833716.70 151.6628 60.0014 32.0000 1.9374 1.9390 411.9979 412.4117 0.0630 -1.0000 -1.0000 4841400 1592833716.80 151.6628 60.0014 32.0000 1.9375 1.9392 412.0789 412.4937 0.0631 -1.0000 -1.0000 4841470 1592833716.90 151.6628 60.0014 32.0000 1.9364 1.9380 412.0179 412.4327 0.0633 -1.0000 -1.0000 4841530 1592833717.00 151.6628 60.0014 32.0000 1.9382 1.9398 412.0052 412.4205 0.0632 -1.0000 -1.0000 4841599 1592833717.10 151.6628 60.0014 32.0000 1.9377 1.9393 411.7828 412.1985 0.0634 -1.0000 -1.0000 4842089 1592833717.20 151.4240 60.0014 32.0000 1.9364 1.9380 411.5506 411.9659 0.0632 -1.0000 -1.0000 4842149 1592833717.30 151.4240 60.0014 32.0000 1.9367 1.9383 411.6024 412.0168 0.0631 -1.0000 -1.0000 4842219 1592833717.40 151.4240 60.0014 32.0000 1.9365 1.9381 411.8366 412.2507 0.0631 -1.0000 -1.0000 4842289 1592833717.50 151.4240 60.0014 32.0000 1.9364 1.9380 411.9059 412.3202 0.0631 -1.0000 -1.0000 4842349 1592833717.60 151.4240 60.0014 32.0000 1.9367 1.9383 412.0251 412.4407 0.0633 -1.0000 -1.0000 4842419 1592833717.70 151.4638 60.0014 32.0000 1.9376 1.9392 411.8580 412.2735 0.0633 -1.0000 -1.0000 4842489 1592833717.80 151.4638 60.0014 32.0000 1.9390 1.9406 411.6529 412.0674 0.0631 -1.0000 -1.0000 4842559 1592833717.90 151.4638 60.0014 32.0000 1.9397 1.9413 411.5683 411.9821 0.0632 -1.0000 -1.0000 4842619 1592833718.00 151.4638 60.0014 32.0000 1.9392 1.9408 411.5638 411.9782 0.0631 -1.0000 -1.0000 4842689 1592833718.10 151.4638 60.0014 32.0000 1.9401 1.9417 411.9638 412.3790 0.0632 -1.0000 -1.0000 4842749 1592833718.20 151.4638 60.0014 32.0000 1.9398 1.9414 411.9993 412.4141 0.0632 -1.0000 -1.0000 4842819 1592833718.30 151.4638 60.0014 32.0000 1.9386 1.9402 411.9516 412.3678 0.0634 -1.0000 -1.0000 4842889 1592833718.40 151.4638 60.0014 32.0000 1.9385 1.9401 411.8506 412.2657 0.0632 -1.0000 -1.0000 4842959 1592833718.50 151.4638 60.0014 32.0000 1.9386 1.9402 411.6111 412.0258 0.0632 -1.0000 -1.0000 4843019 1592833718.60 151.4425 60.0014 32.0000 1.9384 1.9400 411.4924 411.9056 0.0630 -1.0000 -1.0000 4843608 1592833718.70 151.4425 60.0014 32.0000 1.9378 1.9394 411.5522 411.9667 0.0633 -1.0000 -1.0000 4843678 1592833718.80 151.3821 60.0014 32.0000 1.9375 1.9392 411.8071 412.2222 0.0632 -1.0000 -1.0000 4843748 1592833718.90 151.3821 60.0014 32.0000 1.9371 1.9387 411.8172 412.2311 0.0632 -1.0000 -1.0000 4843818 1592833719.00 151.3821 60.0014 32.0000 1.9353 1.9369 411.9650 412.3808 0.0632 -1.0000 -1.0000 4843878 1592833719.10 151.3821 60.0014 32.0000 1.9380 1.9396 411.9400 412.3547 0.0632 -1.0000 -1.0000 4843948 1592833719.20 151.3821 60.0014 32.0000 1.9377 1.9393 411.9399 412.3552 0.0632 -1.0000 -1.0000 4844008 1592833719.30 151.3821 60.0014 32.0000 1.9389 1.9405 411.6573 412.0729 0.0634 -1.0000 -1.0000 4844078 1592833719.40 151.3678 60.0014 32.0000 1.9389 1.9405 411.4234 411.8376 0.0632 -1.0000 -1.0000 4844148 1592833719.50 151.3513 60.0014 32.0000 1.9378 1.9395 411.6674 412.0828 0.0633 -1.0000 -1.0000 4844208 1592833719.60 151.3513 60.0014 32.0000 1.9383 1.9399 411.7667 412.1811 0.0631 -1.0000 -1.0000 4844288 1592833719.70 151.3513 60.0014 32.0000 1.9365 1.9381 411.8845 412.2993 0.0631 -1.0000 -1.0000 4844368 1592833719.80 151.3513 60.0014 32.0000 1.9380 1.9396 411.9109 412.3263 0.0634 -1.0000 -1.0000 4844428 1592833719.90 151.3513 60.0014 32.0000 1.9374 1.9391 411.9786 412.3941 0.0631 -1.0000 -1.0000 4844498 1592833720.00 151.5936 60.0021 32.0000 1.9375 1.9391 411.7710 412.1845 0.0631 -1.0000 -1.0000 4844568 1592833720.10 151.5981 60.0022 32.0000 1.9375 1.9391 411.6276 412.0434 0.0634 -1.0000 -1.0000 4844638 1592833720.20 151.5981 60.0022 32.0000 1.9399 1.9415 411.5233 411.9370 0.0631 -1.0000 -1.0000 4844908 1592833720.30 151.5981 60.0022 32.0000 1.9400 1.9416 411.6745 412.0891 0.0631 -1.0000 -1.0000 4844988 1592833720.40 151.5981 60.0022 32.0000 1.9382 1.9399 411.9923 412.4077 0.0633 -1.0000 -1.0000 4845048 1592833720.50 151.5981 60.0022 32.0000 1.9377 1.9393 412.2208 412.6359 0.0631 -1.0000 -1.0000 4845108 1592833720.60 151.5981 60.0022 32.0000 1.9375 1.9391 411.9144 412.3289 0.0632 -1.0000 -1.0000 4845188 1592833720.70 151.5981 60.0022 32.0000 1.9373 1.9389 411.8844 412.2994 0.0632 -1.0000 -1.0000 4845308 1592833720.80 151.5981 60.0022 32.0000 1.9397 1.9413 411.6028 412.0171 0.0632 -1.0000 -1.0000 4845377 1592833720.90 151.5981 60.0022 32.0000 1.9396 1.9412 411.5143 411.9305 0.0634 -1.0000 -1.0000 4845447 1592833721.00 151.5981 60.0022 32.0000 1.9396 1.9412 411.5684 411.9831 0.0632 -1.0000 -1.0000 4845507 1592833721.10 151.5981 60.0022 32.0000 1.9389 1.9405 411.8962 412.3115 0.0633 -1.0000 -1.0000 4845587 1592833721.20 151.5981 60.0022 32.0000 1.9381 1.9397 411.9776 412.3925 0.0632 -1.0000 -1.0000 4845787 1592833721.30 151.5032 60.0022 32.0000 1.9359 1.9375 412.0050 412.4200 0.0632 -1.0000 -1.0000 4845857 1592833721.40 151.5032 60.0022 32.0000 1.9372 1.9389 411.8633 412.2781 0.0632 -1.0000 -1.0000 4845927 1592833721.50 151.5032 60.0022 32.0000 1.9385 1.9402 411.5510 411.9651 0.0631 -1.0000 -1.0000 4845987 1592833721.60 151.5032 60.0022 32.0000 1.9393 1.9409 411.5240 411.9389 0.0633 -1.0000 -1.0000 4846047 1592833721.70 151.5032 60.0022 32.0000 1.9397 1.9414 411.5048 411.9203 0.0633 -1.0000 -1.0000 4846127 1592833721.80 151.4828 60.0022 32.0000 1.9384 1.9400 411.7857 412.2011 0.0633 -1.0000 -1.0000 4846187 1592833721.90 151.5691 60.0022 32.0000 1.9374 1.9390 411.9361 412.3509 0.0631 -1.0000 -1.0000 4846247 1592833722.00 151.5691 60.0022 32.0000 1.9382 1.9398 411.9825 412.3984 0.0634 -1.0000 -1.0000 4846317 1592833722.10 151.5691 60.0022 32.0000 1.9374 1.9390 411.9607 412.3767 0.0632 -1.0000 -1.0000 4846387 1592833722.20 151.5691 60.0022 32.0000 1.9401 1.9417 411.8217 412.2366 0.0632 -1.0000 -1.0000 4846557 1592833722.30 151.5691 60.0022 32.0000 1.9387 1.9403 411.6841 412.0990 0.0632 -1.0000 -1.0000 4846627 1592833722.40 151.5691 60.0022 32.0000 1.9380 1.9396 411.6303 412.0444 0.0631 -1.0000 -1.0000 4846697 1592833722.50 151.5691 60.0022 32.0000 1.9385 1.9401 411.4639 411.8779 0.0632 -1.0000 -1.0000 4846757 1592833722.60 151.5563 60.0022 32.0000 1.9377 1.9393 411.9047 412.3205 0.0632 -1.0000 -1.0000 4846827 1592833722.70 151.6013 60.0022 32.0000 1.9373 1.9389 412.0198 412.4342 0.0631 -1.0000 -1.0000 4847316 1592833722.80 151.6013 60.0022 32.0000 1.9392 1.9408 411.8710 412.2873 0.0634 -1.0000 -1.0000 4847386 1592833722.90 151.6013 60.0022 32.0000 1.9405 1.9421 411.8656 412.2798 0.0631 -1.0000 -1.0000 4847446 1592833723.00 151.6013 60.0022 32.0000 1.9394 1.9410 411.5544 411.9693 0.0633 -1.0000 -1.0000 4847516 1592833723.10 151.6142 60.0022 32.0000 1.9391 1.9407 411.4283 411.8420 0.0632 -1.0000 -1.0000 4847586 1592833723.20 151.6142 60.0022 32.0000 1.9392 1.9408 411.6585 412.0735 0.0632 -1.0000 -1.0000 4847806 1592833723.30 151.6142 60.0022 32.0000 1.9371 1.9387 411.8986 412.3143 0.0633 -1.0000 -1.0000 4847876 1592833723.40 151.5132 60.0022 32.0000 1.9390 1.9406 411.9901 412.4042 0.0631 -1.0000 -1.0000 4847946 1592833723.50 151.4989 60.0022 32.0000 1.9387 1.9404 411.9904 412.4048 0.0631 -1.0000 -1.0000 4848006 1592833723.60 151.4989 60.0022 32.0000 1.9400 1.9416 412.0535 412.4680 0.0631 -1.0000 -1.0000 4848066 1592833723.70 151.4989 60.0022 32.0000 1.9376 1.9392 411.5457 411.9599 0.0631 -1.0000 -1.0000 4848336 1592833723.80 151.4989 60.0022 32.0000 1.9391 1.9407 411.8044 412.2198 0.0634 -1.0000 -1.0000 4848396 1592833723.90 151.5000 60.0022 32.0000 1.9389 1.9405 411.9176 412.3328 0.0632 -1.0000 -1.0000 4848456 1592833724.00 151.5305 60.0022 32.0000 1.9386 1.9402 411.9962 412.4116 0.0633 -1.0000 -1.0000 4848536 1592833724.10 151.5305 60.0022 32.0000 1.9380 1.9396 411.8814 412.2964 0.0632 -1.0000 -1.0000 4848596 1592833724.20 151.5305 60.0022 32.0000 1.9394 1.9410 411.7086 412.1231 0.0631 -1.0000 -1.0000 4848656 1592833724.30 151.5305 60.0022 32.0000 1.9382 1.9398 411.6456 412.0602 0.0633 -1.0000 -1.0000 4848856 1592833724.40 151.5305 60.0022 32.0000 1.9391 1.9407 411.6091 412.0229 0.0631 -1.0000 -1.0000 4848916 1592833724.50 151.2270 60.0022 32.0000 1.9390 1.9406 411.7514 412.1665 0.0632 -1.0000 -1.0000 4848975 1592833724.60 151.2270 60.0022 32.0000 1.9383 1.9399 411.8546 412.2687 0.0631 -1.0000 -1.0000 4849055 1592833724.70 151.2270 60.0022 32.0000 1.9362 1.9378 411.7013 412.1160 0.0632 -1.0000 -1.0000 4849116 1592833724.80 151.2270 60.0022 32.0000 1.9377 1.9393 411.8242 412.2391 0.0632 -1.0000 -1.0000 4849555 1592833724.90 151.2270 60.0022 32.0000 1.9389 1.9405 411.6253 412.0400 0.0632 -1.0000 -1.0000 4849615 1592833725.00 151.2335 60.0021 32.0000 1.9396 1.9412 411.5914 412.0059 0.0632 -1.0000 -1.0000 4849675 1592833725.10 151.4549 60.0017 32.0000 1.9373 1.9389 411.7459 412.1605 0.0632 -1.0000 -1.0000 4849755 1592833725.20 151.4549 60.0017 32.0000 1.9369 1.9385 412.1394 412.5554 0.0634 -1.0000 -1.0000 4849815 1592833725.30 151.4549 60.0017 32.0000 1.9370 1.9386 411.8991 412.3144 0.0632 -1.0000 -1.0000 4850055 1592833725.40 151.4549 60.0017 32.0000 1.9374 1.9390 411.9910 412.4066 0.0634 -1.0000 -1.0000 4850125 1592833725.50 151.4549 60.0017 32.0000 1.9393 1.9409 411.9234 412.3380 0.0632 -1.0000 -1.0000 4850185 1592833725.60 151.6651 60.0017 32.0000 1.9386 1.9402 411.7022 412.1172 0.0632 -1.0000 -1.0000 4850255 1592833725.70 151.6741 60.0017 32.0000 1.9389 1.9405 411.4163 411.8299 0.0631 -1.0000 -1.0000 4850325 1592833725.80 151.6741 60.0017 32.0000 1.9397 1.9413 411.4988 411.9134 0.0633 -1.0000 -1.0000 4850395 1592833725.90 151.6741 60.0017 32.0000 1.9373 1.9389 412.1422 412.5580 0.0632 -1.0000 -1.0000 4850455 1592833726.00 151.6741 60.0017 32.0000 1.9387 1.9403 411.9967 412.4122 0.0633 -1.0000 -1.0000 4850525 1592833726.10 151.6741 60.0017 32.0000 1.9383 1.9399 411.8796 412.2953 0.0634 -1.0000 -1.0000 4850595 1592833726.20 151.6652 60.0017 32.0000 1.9379 1.9395 411.4742 411.8902 0.0634 -1.0000 -1.0000 4850655 1592833726.30 151.5139 60.0017 32.0000 1.9380 1.9396 411.3606 411.7743 0.0632 -1.0000 -1.0000 4850955 1592833726.40 151.5139 60.0017 32.0000 1.9378 1.9394 411.4987 411.9135 0.0631 -1.0000 -1.0000 4851015 1592833726.50 151.5139 60.0017 32.0000 1.9362 1.9378 411.6517 412.0659 0.0631 -1.0000 -1.0000 4851084 1592833726.60 151.5139 60.0017 32.0000 1.9370 1.9386 411.9675 412.3822 0.0633 -1.0000 -1.0000 4851154 1592833726.70 151.5139 60.0017 32.0000 1.9384 1.9400 412.0728 412.4888 0.0633 -1.0000 -1.0000 4851214 1592833726.80 151.5139 60.0017 32.0000 1.9391 1.9407 411.8843 412.2982 0.0631 -1.0000 -1.0000 4851574 1592833726.90 151.5256 60.0017 32.0000 1.9383 1.9399 411.8119 412.2275 0.0633 -1.0000 -1.0000 4851634 1592833727.00 151.5256 60.0017 32.0000 1.9383 1.9399 411.7728 412.1879 0.0632 -1.0000 -1.0000 4851694 1592833727.10 151.5256 60.0017 32.0000 1.9376 1.9392 411.9341 412.3477 0.0631 -1.0000 -1.0000 4851774 1592833727.20 151.5256 60.0017 32.0000 1.9390 1.9406 412.1330 412.5485 0.0633 -1.0000 -1.0000 4851834 1592833727.30 151.5256 60.0017 32.0000 1.9389 1.9405 412.0233 412.4389 0.0633 -1.0000 -1.0000 4851904 1592833727.40 151.4562 60.0017 32.0000 1.9377 1.9393 411.8560 412.2712 0.0633 -1.0000 -1.0000 4851974 1592833727.50 151.4516 60.0017 32.0000 1.9378 1.9394 411.7601 412.1749 0.0632 -1.0000 -1.0000 4852034 1592833727.60 151.4516 60.0017 32.0000 1.9381 1.9397 411.6565 412.0720 0.0633 -1.0000 -1.0000 4852094 1592833727.70 151.4516 60.0017 32.0000 1.9374 1.9390 411.7038 412.1190 0.0632 -1.0000 -1.0000 4852174 1592833727.80 151.4516 60.0017 32.0000 1.9377 1.9393 411.8008 412.2159 0.0633 -1.0000 -1.0000 4852344 1592833727.90 151.4516 60.0017 32.0000 1.9369 1.9385 412.0760 412.4901 0.0630 -1.0000 -1.0000 4852404 1592833728.00 151.5858 60.0017 32.0000 1.9379 1.9395 411.9270 412.3403 0.0629 -1.0000 -1.0000 4852484 1592833728.10 151.5858 60.0017 32.0000 1.9398 1.9414 411.8934 412.3092 0.0635 -1.0000 -1.0000 4852544 1592833728.20 151.5858 60.0017 32.0000 1.9388 1.9404 411.6767 412.0918 0.0632 -1.0000 -1.0000 4852604 1592833728.30 151.5858 60.0017 32.0000 1.9398 1.9414 411.5578 411.9723 0.0632 -1.0000 -1.0000 4852684 1592833728.40 151.5858 60.0017 32.0000 1.9379 1.9395 411.7274 412.1410 0.0630 -1.0000 -1.0000 4852864 1592833728.50 151.3757 60.0017 32.0000 1.9381 1.9397 411.8457 412.2599 0.0631 -1.0000 -1.0000 4852924 1592833728.60 151.3757 60.0017 32.0000 1.9380 1.9396 411.9148 412.3296 0.0633 -1.0000 -1.0000 4853004 1592833728.70 151.3757 60.0017 32.0000 1.9375 1.9391 412.0895 412.5051 0.0633 -1.0000 -1.0000 4853063 1592833728.80 151.3757 60.0017 32.0000 1.9377 1.9393 411.8442 412.2600 0.0633 -1.0000 -1.0000 4853133 1592833728.90 151.3757 60.0017 32.0000 1.9391 1.9407 411.8408 412.2568 0.0633 -1.0000 -1.0000 4853573 1592833729.00 151.3757 60.0017 32.0000 1.9398 1.9414 411.7790 412.1937 0.0632 -1.0000 -1.0000 4853633 1592833729.10 151.6398 60.0017 32.0000 1.9382 1.9399 411.6661 412.0813 0.0633 -1.0000 -1.0000 4853703 1592833729.20 151.6398 60.0017 32.0000 1.9366 1.9382 411.8183 412.2332 0.0632 -1.0000 -1.0000 4853763 1592833729.30 151.6398 60.0017 32.0000 1.9390 1.9406 411.9660 412.3807 0.0632 -1.0000 -1.0000 4853833 1592833729.40 151.6398 60.0017 32.0000 1.9370 1.9386 411.9146 412.3296 0.0632 -1.0000 -1.0000 4854063 1592833729.50 151.6398 60.0017 32.0000 1.9388 1.9404 411.8600 412.2742 0.0631 -1.0000 -1.0000 4854133 1592833729.60 151.5918 60.0013 32.0000 1.9400 1.9416 411.8803 412.2961 0.0634 -1.0000 -1.0000 4854193 1592833729.70 151.4720 60.0005 32.0000 1.9386 1.9402 411.5051 411.9190 0.0631 -1.0000 -1.0000 4854273 1592833729.80 151.4720 60.0005 32.0000 1.9385 1.9401 411.5701 411.9842 0.0631 -1.0000 -1.0000 4854333 1592833729.90 151.4720 60.0005 32.0000 1.9395 1.9411 411.5245 411.9401 0.0634 -1.0000 -1.0000 4854563 1592833730.00 151.4720 60.0005 32.0000 1.9391 1.9407 411.6359 412.0493 0.0630 -1.0000 -1.0000 4854643 1592833730.10 151.4720 60.0005 32.0000 1.9390 1.9406 411.8444 412.2581 0.0631 -1.0000 -1.0000 4854703 1592833730.20 151.4720 60.0005 32.0000 1.9381 1.9397 411.8661 412.2813 0.0633 -1.0000 -1.0000 4854763 1592833730.30 151.6022 60.0005 32.0000 1.9367 1.9383 411.9137 412.3292 0.0633 -1.0000 -1.0000 4854833 1592833730.40 151.6022 60.0005 32.0000 1.9372 1.9388 411.6798 412.0942 0.0631 -1.0000 -1.0000 4855073 1592833730.50 151.6022 60.0005 32.0000 1.9389 1.9405 411.8347 412.2504 0.0633 -1.0000 -1.0000 4855133 1592833730.60 151.6022 60.0005 32.0000 1.9379 1.9395 411.5698 411.9846 0.0633 -1.0000 -1.0000 4855213 1592833730.70 151.6022 60.0005 32.0000 1.9383 1.9399 411.6947 412.1091 0.0632 -1.0000 -1.0000 4855273 1592833730.80 151.6022 60.0005 32.0000 1.9379 1.9396 411.6048 412.0205 0.0634 -1.0000 -1.0000 4855343 1592833730.90 151.6506 60.0005 32.0000 1.9356 1.9372 411.8111 412.2263 0.0632 -1.0000 -1.0000 4855572 1592833731.00 151.6506 60.0005 32.0000 1.9367 1.9383 411.7963 412.2109 0.0632 -1.0000 -1.0000 4855632 1592833731.10 151.6506 60.0005 32.0000 1.9382 1.9398 411.9068 412.3218 0.0632 -1.0000 -1.0000 4855712 1592833731.20 151.6506 60.0005 32.0000 1.9381 1.9397 411.8553 412.2714 0.0634 -1.0000 -1.0000 4855772 1592833731.30 151.6506 60.0005 32.0000 1.9369 1.9385 411.5902 412.0066 0.0634 -1.0000 -1.0000 4855832 1592833731.40 151.6256 60.0005 32.0000 1.9367 1.9383 411.6444 412.0593 0.0632 -1.0000 -1.0000 4856582 1592833731.50 151.6113 60.0005 32.0000 1.9376 1.9392 411.8984 412.3127 0.0631 -1.0000 -1.0000 4856642 1592833731.60 151.6113 60.0005 32.0000 1.9365 1.9381 411.9637 412.3791 0.0633 -1.0000 -1.0000 4856703 1592833731.70 151.6113 60.0005 32.0000 1.9388 1.9404 411.8519 412.2668 0.0631 -1.0000 -1.0000 4856772 1592833731.80 151.6113 60.0005 32.0000 1.9370 1.9386 411.8752 412.2904 0.0632 -1.0000 -1.0000 4856842 1592833731.90 151.6113 60.0005 32.0000 1.9369 1.9385 411.7625 412.1768 0.0631 -1.0000 -1.0000 4856902 1592833732.00 151.5609 60.0005 32.0000 1.9389 1.9405 411.5481 411.9645 0.0634 -1.0000 -1.0000 4856972 1592833732.10 151.5609 60.0005 32.0000 1.9378 1.9394 411.6381 412.0528 0.0632 -1.0000 -1.0000 4857032 1592833732.20 151.5609 60.0005 32.0000 1.9382 1.9398 411.7396 412.1540 0.0631 -1.0000 -1.0000 4857102 1592833732.30 151.5609 60.0005 32.0000 1.9383 1.9399 411.8568 412.2723 0.0633 -1.0000 -1.0000 4857172 1592833732.40 151.5609 60.0005 32.0000 1.9401 1.9417 411.9863 412.4025 0.0633 -1.0000 -1.0000 4857232 1592833732.50 151.2531 60.0005 32.0000 1.9402 1.9418 411.9933 412.4078 0.0631 -1.0000 -1.0000 4857292 1592833732.60 151.2531 60.0005 32.0000 1.9396 1.9412 411.6670 412.0817 0.0633 -1.0000 -1.0000 4857372 1592833732.70 151.2531 60.0005 32.0000 1.9388 1.9404 411.6117 412.0274 0.0634 -1.0000 -1.0000 4857432 1592833732.80 151.2531 60.0005 32.0000 1.9381 1.9397 411.8642 412.2790 0.0631 -1.0000 -1.0000 4857502 1592833732.90 151.2531 60.0005 32.0000 1.9382 1.9398 412.0365 412.4507 0.0631 -1.0000 -1.0000 4857602 1592833733.00 151.2870 60.0005 32.0000 1.9374 1.9390 411.9429 412.3568 0.0630 -1.0000 -1.0000 4857742 1592833733.10 151.6493 60.0005 32.0000 1.9369 1.9385 411.8800 412.2951 0.0632 -1.0000 -1.0000 4857812 1592833733.20 151.6493 60.0005 32.0000 1.9385 1.9401 411.7003 412.1154 0.0633 -1.0000 -1.0000 4857872 1592833733.30 151.6493 60.0005 32.0000 1.9397 1.9413 411.6119 412.0269 0.0632 -1.0000 -1.0000 4857932 1592833733.40 151.6493 60.0005 32.0000 1.9411 1.9427 411.6379 412.0517 0.0631 -1.0000 -1.0000 4858012 1592833733.50 151.6493 60.0005 32.0000 1.9389 1.9405 411.8911 412.3062 0.0633 -1.0000 -1.0000 4858072 1592833733.60 151.5825 60.0005 32.0000 1.9376 1.9392 412.1110 412.5266 0.0632 -1.0000 -1.0000 4858132 1592833733.70 151.5825 60.0005 32.0000 1.9368 1.9384 412.0557 412.4700 0.0631 -1.0000 -1.0000 4858212 1592833733.80 151.5825 60.0005 32.0000 1.9392 1.9408 411.9440 412.3583 0.0631 -1.0000 -1.0000 4858272 1592833733.90 151.5825 60.0005 32.0000 1.9386 1.9402 411.6866 412.1021 0.0632 -1.0000 -1.0000 4858351 1592833734.00 151.5825 60.0005 32.0000 1.9394 1.9410 411.6140 412.0283 0.0632 -1.0000 -1.0000 4858422 1592833734.10 151.6025 60.0005 32.0000 1.9387 1.9403 411.4281 411.8420 0.0631 -1.0000 -1.0000 4858481 1592833734.20 151.6711 60.0005 32.0000 1.9376 1.9392 411.5975 412.0115 0.0631 -1.0000 -1.0000 4858542 1592833734.30 151.6711 60.0005 32.0000 1.9385 1.9401 411.8016 412.2169 0.0633 -1.0000 -1.0000 4858622 1592833734.40 151.6711 60.0005 32.0000 1.9378 1.9394 411.9756 412.3908 0.0633 -1.0000 -1.0000 4858681 1592833734.50 151.6711 60.0005 32.0000 1.9393 1.9410 411.8454 412.2608 0.0632 -1.0000 -1.0000 4858861 1592833734.60 151.6711 60.0005 32.0000 1.9392 1.9408 411.4907 411.9043 0.0630 -1.0000 -1.0000 4858931 1592833734.70 151.5987 60.0016 32.0000 1.9390 1.9406 411.9378 412.3527 0.0632 -1.0000 -1.0000 4858991 1592833734.80 151.5987 60.0016 32.0000 1.9387 1.9403 411.8488 412.2636 0.0633 -1.0000 -1.0000 4859061 1592833734.90 151.5987 60.0016 32.0000 1.9392 1.9408 411.9654 412.3819 0.0635 -1.0000 -1.0000 4859131 1592833735.00 151.5987 60.0016 32.0000 1.9380 1.9396 411.9894 412.4067 0.0634 -1.0000 -1.0000 4859801 1592833735.10 151.5987 60.0016 32.0000 1.9388 1.9404 411.8736 412.2886 0.0632 -1.0000 -1.0000 4859881 1592833735.20 151.6085 60.0016 32.0000 1.9373 1.9390 411.8014 412.2170 0.0633 -1.0000 -1.0000 4859951 1592833735.30 151.6241 60.0016 32.0000 1.9386 1.9402 411.5134 411.9277 0.0632 -1.0000 -1.0000 4900011 1592833735.40 151.6241 60.0016 32.0000 1.9379 1.9395 411.5048 411.9194 0.0632 -1.0000 -1.0000 4900091 1592833735.50 151.6241 60.0016 32.0000 1.9381 1.9397 411.6698 412.0835 0.0631 -1.0000 -1.0000 4900151 1592833735.60 151.6241 60.0016 32.0000 1.9386 1.9402 411.9674 412.3818 0.0631 -1.0000 -1.0000 4900211 1592833735.70 151.6241 60.0016 32.0000 1.9390 1.9406 411.9234 412.3376 0.0631 -1.0000 -1.0000 4900290 1592833735.80 151.4449 60.0016 32.0000 1.9379 1.9395 411.8353 412.2503 0.0632 -1.0000 -1.0000 4900350 1592833735.90 151.4449 60.0016 32.0000 1.9394 1.9410 411.6596 412.0735 0.0631 -1.0000 -1.0000 4900411 1592833736.00 151.4449 60.0016 32.0000 1.9392 1.9408 411.4400 411.8546 0.0632 -1.0000 -1.0000 4900490 1592833736.10 151.4449 60.0016 32.0000 1.9389 1.9405 411.6346 412.0486 0.0631 -1.0000 -1.0000 4900580 1592833736.20 151.4449 60.0016 32.0000 1.9393 1.9409 411.6972 412.1113 0.0631 -1.0000 -1.0000 4900640 1592833736.30 151.4451 60.0016 32.0000 1.9375 1.9391 411.8839 412.2986 0.0631 -1.0000 -1.0000 4900720 1592833736.40 151.4452 60.0016 32.0000 1.9387 1.9403 412.0638 412.4787 0.0632 -1.0000 -1.0000 4900790 1592833736.50 151.4452 60.0016 32.0000 1.9370 1.9387 411.9383 412.3533 0.0632 -1.0000 -1.0000 4900860 1592833736.60 151.4452 60.0016 32.0000 1.9392 1.9408 411.7483 412.1636 0.0632 -1.0000 -1.0000 4901340 1592833736.70 151.4452 60.0016 32.0000 1.9394 1.9410 411.7633 412.1775 0.0631 -1.0000 -1.0000 4901400 1592833736.80 151.4452 60.0016 32.0000 1.9372 1.9388 411.9216 412.3365 0.0632 -1.0000 -1.0000 4901480 1592833736.90 151.3636 60.0016 32.0000 1.9374 1.9390 411.9204 412.3349 0.0632 -1.0000 -1.0000 4901540 1592833737.00 151.3636 60.0016 32.0000 1.9388 1.9404 411.9079 412.3235 0.0633 -1.0000 -1.0000 4901600 1592833737.10 151.3636 60.0016 32.0000 1.9407 1.9423 411.7362 412.1517 0.0633 -1.0000 -1.0000 4901840 1592833737.20 151.3636 60.0016 32.0000 1.9383 1.9399 411.4990 411.9138 0.0632 -1.0000 -1.0000 4901900 1592833737.30 151.3636 60.0016 32.0000 1.9385 1.9401 411.6611 412.0756 0.0632 -1.0000 -1.0000 4901970 1592833737.40 151.3636 60.0016 32.0000 1.9390 1.9406 411.6352 412.0499 0.0632 -1.0000 -1.0000 4902040 1592833737.50 151.6359 60.0016 32.0000 1.9375 1.9391 411.9511 412.3665 0.0633 -1.0000 -1.0000 4902100 1592833737.60 151.6903 60.0016 32.0000 1.9383 1.9399 412.1757 412.5917 0.0633 -1.0000 -1.0000 4902330 1592833737.70 151.6903 60.0016 32.0000 1.9383 1.9400 411.9378 412.3520 0.0631 -1.0000 -1.0000 4902399 1592833737.80 151.6903 60.0016 32.0000 1.9384 1.9400 411.7123 412.1267 0.0631 -1.0000 -1.0000 4902459 1592833737.90 151.6903 60.0016 32.0000 1.9392 1.9408 411.5387 411.9526 0.0631 -1.0000 -1.0000 4902529 1592833738.00 151.6903 60.0016 32.0000 1.9383 1.9399 411.7151 412.1298 0.0632 -1.0000 -1.0000 4902599 1592833738.10 151.4972 60.0016 32.0000 1.9385 1.9401 411.8208 412.2351 0.0631 -1.0000 -1.0000 4902829 1592833738.20 151.4972 60.0016 32.0000 1.9369 1.9385 411.9327 412.3470 0.0632 -1.0000 -1.0000 4902889 1592833738.30 151.4972 60.0016 32.0000 1.9370 1.9386 411.9000 412.3153 0.0632 -1.0000 -1.0000 4902959 1592833738.40 151.4972 60.0016 32.0000 1.9372 1.9389 411.8157 412.2307 0.0632 -1.0000 -1.0000 4903029 1592833738.50 151.4972 60.0016 32.0000 1.9410 1.9426 411.8490 412.2642 0.0632 -1.0000 -1.0000 4903089 1592833738.60 151.6609 60.0016 32.0000 1.9389 1.9405 411.4972 411.9116 0.0632 -1.0000 -1.0000 4903329 1592833738.70 151.6651 60.0016 32.0000 1.9388 1.9404 411.5793 411.9931 0.0631 -1.0000 -1.0000 4903389 1592833738.80 151.6651 60.0016 32.0000 1.9373 1.9389 411.7078 412.1211 0.0629 -1.0000 -1.0000 4903469 1592833738.90 151.6651 60.0016 32.0000 1.9371 1.9387 412.0755 412.4904 0.0633 -1.0000 -1.0000 4903529 1592833739.00 151.6651 60.0016 32.0000 1.9375 1.9391 411.8969 412.3118 0.0632 -1.0000 -1.0000 4903589 1592833739.10 151.6651 60.0016 32.0000 1.9385 1.9401 411.8187 412.2339 0.0633 -1.0000 -1.0000 4903829 1592833739.20 151.6727 60.0016 32.0000 1.9389 1.9405 411.7002 412.1149 0.0632 -1.0000 -1.0000 4903909 1592833739.30 151.6824 60.0016 32.0000 1.9384 1.9401 411.4574 411.8722 0.0633 -1.0000 -1.0000 4903968 1592833739.40 151.6824 60.0016 32.0000 1.9383 1.9400 411.6293 412.0449 0.0633 -1.0000 -1.0000 4904038 1592833739.50 151.6824 60.0016 32.0000 1.9383 1.9399 411.8090 412.2236 0.0631 -1.0000 -1.0000 4904099 1592833739.60 151.6824 60.0016 32.0000 1.9390 1.9406 411.9559 412.3705 0.0632 -1.0000 -1.0000 4904168 1592833739.70 151.6824 60.0016 32.0000 1.9376 1.9392 412.0428 412.4575 0.0631 -1.0000 -1.0000 4904238 1592833739.80 151.3701 60.0018 32.0000 1.9384 1.9400 412.1070 412.5224 0.0632 -1.0000 -1.0000 4904298 1592833739.90 151.3701 60.0018 32.0000 1.9388 1.9404 411.7344 412.1500 0.0634 -1.0000 -1.0000 4904368 1592833740.00 151.3701 60.0018 32.0000 1.9385 1.9402 411.6893 412.1046 0.0632 -1.0000 -1.0000 4904438 1592833740.10 151.3701 60.0018 32.0000 1.9371 1.9387 411.7885 412.2016 0.0630 -1.0000 -1.0000 4904508 1592833740.20 151.3701 60.0018 32.0000 1.9366 1.9382 411.8321 412.2466 0.0631 -1.0000 -1.0000 4904598 1592833740.30 151.3701 60.0018 32.0000 1.9372 1.9388 411.9917 412.4087 0.0635 -1.0000 -1.0000 4904678 1592833740.40 151.4253 60.0018 32.0000 1.9386 1.9402 411.9765 412.3924 0.0633 -1.0000 -1.0000 4904738 1592833740.50 151.5268 60.0018 32.0000 1.9378 1.9394 411.9255 412.3414 0.0634 -1.0000 -1.0000 4904798 1592833740.60 151.5268 60.0018 32.0000 1.9368 1.9384 411.8423 412.2577 0.0632 -1.0000 -1.0000 4904878 1592833740.70 151.5268 60.0018 32.0000 1.9400 1.9416 411.6468 412.0622 0.0634 -1.0000 -1.0000 4905098 1592833740.80 151.5268 60.0018 32.0000 1.9398 1.9414 411.5686 411.9845 0.0633 -1.0000 -1.0000 4905178 1592833740.90 151.5268 60.0018 32.0000 1.9393 1.9409 411.7478 412.1621 0.0631 -1.0000 -1.0000 4905238 1592833741.00 151.4081 60.0018 32.0000 1.9364 1.9380 411.7451 412.1610 0.0634 -1.0000 -1.0000 4905298 1592833741.10 151.4081 60.0018 32.0000 1.9367 1.9383 411.9480 412.3635 0.0632 -1.0000 -1.0000 4905368 1592833741.20 151.4081 60.0018 32.0000 1.9383 1.9399 411.8981 412.3132 0.0633 -1.0000 -1.0000 4906107 1592833741.30 151.4081 60.0018 32.0000 1.9407 1.9423 411.6045 412.0190 0.0632 -1.0000 -1.0000 4906167 1592833741.40 151.4081 60.0018 32.0000 1.9398 1.9414 411.5889 412.0040 0.0633 -1.0000 -1.0000 4906238 1592833741.50 151.4863 60.0018 32.0000 1.9394 1.9410 411.6354 412.0504 0.0632 -1.0000 -1.0000 4906308 1592833741.60 151.5177 60.0018 32.0000 1.9383 1.9399 411.7409 412.1564 0.0633 -1.0000 -1.0000 4906367 1592833741.70 151.5177 60.0018 32.0000 1.9380 1.9397 411.9942 412.4084 0.0630 -1.0000 -1.0000 4906438 1592833741.80 151.5177 60.0018 32.0000 1.9379 1.9395 411.8723 412.2865 0.0631 -1.0000 -1.0000 4906497 1592833741.90 151.5177 60.0018 32.0000 1.9381 1.9397 411.7061 412.1213 0.0633 -1.0000 -1.0000 4906567 1592833742.00 151.5177 60.0018 32.0000 1.9378 1.9394 411.3466 411.7615 0.0633 -1.0000 -1.0000 4906637 1592833742.10 151.4875 60.0018 32.0000 1.9387 1.9403 411.4584 411.8733 0.0632 -1.0000 -1.0000 4906697 1592833742.20 151.4875 60.0018 32.0000 1.9372 1.9388 412.0457 412.4605 0.0632 -1.0000 -1.0000 4906767 1592833742.30 151.4875 60.0018 32.0000 1.9368 1.9384 411.9868 412.4022 0.0632 -1.0000 -1.0000 4906837 1592833742.40 151.4875 60.0018 32.0000 1.9365 1.9381 411.9046 412.3202 0.0633 -1.0000 -1.0000 4906897 1592833742.50 151.4875 60.0018 32.0000 1.9375 1.9392 411.8327 412.2473 0.0632 -1.0000 -1.0000 4906957 1592833742.60 151.4994 60.0018 32.0000 1.9392 1.9408 411.7529 412.1672 0.0631 -1.0000 -1.0000 4907037 1592833742.70 151.5042 60.0018 32.0000 1.9391 1.9407 411.4211 411.8355 0.0632 -1.0000 -1.0000 4907097 1592833742.80 151.5042 60.0018 32.0000 1.9396 1.9413 411.5897 412.0050 0.0633 -1.0000 -1.0000 4907347 1592833742.90 151.5042 60.0018 32.0000 1.9378 1.9394 411.8688 412.2843 0.0633 -1.0000 -1.0000 4907407 1592833743.00 151.5042 60.0018 32.0000 1.9368 1.9384 411.9555 412.3709 0.0632 -1.0000 -1.0000 4907477 1592833743.10 151.5042 60.0018 32.0000 1.9383 1.9399 411.9932 412.4086 0.0633 -1.0000 -1.0000 4907547 1592833743.20 151.7252 60.0018 32.0000 1.9389 1.9405 411.9192 412.3340 0.0632 -1.0000 -1.0000 4907627 1592833743.30 151.7252 60.0018 32.0000 1.9398 1.9414 411.4042 411.8183 0.0632 -1.0000 -1.0000 4907847 1592833743.40 151.7252 60.0018 32.0000 1.9385 1.9401 411.6274 412.0429 0.0634 -1.0000 -1.0000 4907927 1592833743.50 151.7252 60.0018 32.0000 1.9382 1.9398 411.9879 412.4033 0.0633 -1.0000 -1.0000 4907987 1592833743.60 151.7252 60.0018 32.0000 1.9375 1.9391 412.1081 412.5243 0.0633 -1.0000 -1.0000 4908047 1592833743.70 151.3495 60.0018 32.0000 1.9370 1.9386 411.9343 412.3492 0.0632 -1.0000 -1.0000 4908117 1592833743.80 151.3268 60.0018 32.0000 1.9361 1.9377 411.7359 412.1507 0.0632 -1.0000 -1.0000 4908366 1592833743.90 151.3268 60.0018 32.0000 1.9362 1.9378 411.5433 411.9584 0.0633 -1.0000 -1.0000 4908426 1592833744.00 151.3268 60.0018 32.0000 1.9373 1.9389 411.4960 411.9117 0.0634 -1.0000 -1.0000 4908496 1592833744.10 151.3268 60.0018 32.0000 1.9379 1.9396 411.3680 411.7818 0.0631 -1.0000 -1.0000 4908556 1592833744.20 151.3268 60.0018 32.0000 1.9387 1.9403 411.5828 411.9966 0.0631 -1.0000 -1.0000 4908626 1592833744.30 151.5840 60.0018 32.0000 1.9388 1.9404 411.9060 412.3195 0.0630 -1.0000 -1.0000 4909336 1592833744.40 151.5840 60.0018 32.0000 1.9378 1.9394 411.8241 412.2387 0.0633 -1.0000 -1.0000 4909396 1592833744.50 151.5840 60.0018 32.0000 1.9379 1.9395 411.8254 412.2406 0.0632 -1.0000 -1.0000 4909456 1592833744.60 151.5840 60.0018 32.0000 1.9392 1.9408 411.9458 412.3612 0.0632 -1.0000 -1.0000 4909536 1592833744.70 151.5840 60.0018 32.0000 1.9395 1.9411 411.5293 411.9444 0.0634 -1.0000 -1.0000 4909596 1592833744.80 151.4693 60.0016 32.0000 1.9386 1.9402 411.4791 411.8936 0.0631 -1.0000 -1.0000 4909666 1592833744.90 151.4693 60.0016 32.0000 1.9385 1.9401 411.5353 411.9500 0.0633 -1.0000 -1.0000 4909726 1592833745.00 151.4693 60.0016 32.0000 1.9394 1.9410 411.6201 412.0356 0.0633 -1.0000 -1.0000 4909796 1592833745.10 151.4693 60.0016 32.0000 1.9376 1.9392 411.8755 412.2907 0.0633 -1.0000 -1.0000 4909866 1592833745.20 151.4693 60.0016 32.0000 1.9366 1.9382 412.0200 412.4359 0.0632 -1.0000 -1.0000 4909926 1592833745.30 151.4693 60.0016 32.0000 1.9377 1.9393 412.0407 412.4565 0.0634 -1.0000 -1.0000 4909986 1592833745.40 151.4755 60.0016 32.0000 1.9383 1.9399 411.8682 412.2839 0.0633 -1.0000 -1.0000 4910065 1592833745.50 151.4755 60.0016 32.0000 1.9387 1.9403 411.6361 412.0505 0.0631 -1.0000 -1.0000 4910126 1592833745.60 151.4755 60.0016 32.0000 1.9390 1.9406 411.9050 412.3204 0.0633 -1.0000 -1.0000 4910185 1592833745.70 151.4755 60.0016 32.0000 1.9376 1.9392 412.0439 412.4593 0.0631 -1.0000 -1.0000 4910265 1592833745.80 151.4755 60.0016 32.0000 1.9385 1.9401 411.9493 412.3635 0.0632 -1.0000 -1.0000 4910325 1592833745.90 151.4319 60.0016 32.0000 1.9388 1.9404 411.7794 412.1954 0.0634 -1.0000 -1.0000 4910385 1592833746.00 151.4319 60.0016 32.0000 1.9415 1.9431 411.7293 412.1433 0.0632 -1.0000 -1.0000 4910455 1592833746.10 151.4319 60.0016 32.0000 1.9389 1.9405 411.5819 411.9971 0.0633 -1.0000 -1.0000 4910525 1592833746.20 151.4319 60.0016 32.0000 1.9376 1.9392 411.9245 412.3403 0.0633 -1.0000 -1.0000 4910585 1592833746.30 151.4319 60.0016 32.0000 1.9376 1.9392 412.0094 412.4245 0.0632 -1.0000 -1.0000 4910825 1592833746.40 151.4319 60.0016 32.0000 1.9372 1.9388 412.0372 412.4536 0.0634 -1.0000 -1.0000 4910885 1592833746.50 151.4319 60.0016 32.0000 1.9381 1.9397 411.8177 412.2317 0.0632 -1.0000 -1.0000 4910945 1592833746.60 151.4887 60.0016 32.0000 1.9380 1.9396 411.5330 411.9481 0.0632 -1.0000 -1.0000 4911025 1592833746.70 151.4887 60.0016 32.0000 1.9382 1.9398 411.5453 411.9595 0.0631 -1.0000 -1.0000 4911085 1592833746.80 151.4887 60.0016 32.0000 1.9376 1.9392 411.6919 412.1071 0.0633 -1.0000 -1.0000 4911165 1592833746.90 151.4887 60.0016 32.0000 1.9363 1.9380 411.8251 412.2401 0.0631 -1.0000 -1.0000 4911345 1592833747.00 151.4887 60.0016 32.0000 1.9365 1.9381 411.9115 412.3256 0.0631 -1.0000 -1.0000 4911415 1592833747.10 151.4830 60.0016 32.0000 1.9377 1.9393 411.9559 412.3707 0.0632 -1.0000 -1.0000 4911485 1592833747.20 151.4830 60.0016 32.0000 1.9379 1.9395 411.9226 412.3380 0.0633 -1.0000 -1.0000 4911545 1592833747.30 151.4830 60.0016 32.0000 1.9396 1.9412 411.4876 411.9019 0.0632 -1.0000 -1.0000 4911615 1592833747.40 151.4830 60.0016 32.0000 1.9386 1.9403 411.4954 411.9110 0.0633 -1.0000 -1.0000 4912115 1592833747.50 151.4830 60.0016 32.0000 1.9385 1.9401 411.4533 411.8677 0.0632 -1.0000 -1.0000 4912174 1592833747.60 151.5969 60.0016 32.0000 1.9387 1.9404 411.7109 412.1256 0.0632 -1.0000 -1.0000 4912244 1592833747.70 151.6572 60.0016 32.0000 1.9360 1.9376 411.8525 412.2675 0.0632 -1.0000 -1.0000 4912315 1592833747.80 151.6572 60.0016 32.0000 1.9382 1.9398 412.0174 412.4318 0.0631 -1.0000 -1.0000 4912374 1592833747.90 151.6572 60.0016 32.0000 1.9377 1.9393 411.8695 412.2843 0.0632 -1.0000 -1.0000 4912554 1592833748.00 151.6572 60.0016 32.0000 1.9406 1.9422 411.6903 412.1054 0.0633 -1.0000 -1.0000 4912624 1592833748.10 151.6572 60.0016 32.0000 1.9388 1.9404 411.5631 411.9774 0.0632 -1.0000 -1.0000 4912694 1592833748.20 151.6764 60.0016 32.0000 1.9376 1.9392 411.7783 412.1931 0.0632 -1.0000 -1.0000 4912754 1592833748.30 151.6764 60.0016 32.0000 1.9379 1.9395 411.8853 412.2992 0.0631 -1.0000 -1.0000 4912824 1592833748.40 151.6764 60.0016 32.0000 1.9371 1.9388 412.0049 412.4217 0.0633 -1.0000 -1.0000 4913374 1592833748.50 151.6764 60.0016 32.0000 1.9373 1.9389 411.7022 412.1164 0.0631 -1.0000 -1.0000 4913434 1592833748.60 151.6764 60.0016 32.0000 1.9374 1.9391 411.6694 412.0840 0.0632 -1.0000 -1.0000 4913524 1592833748.70 151.4875 60.0016 32.0000 1.9374 1.9390 411.6334 412.0479 0.0632 -1.0000 -1.0000 4913584 1592833748.80 151.4875 60.0016 32.0000 1.9364 1.9380 411.6204 412.0342 0.0630 -1.0000 -1.0000 4913654 1592833748.90 151.4875 60.0016 32.0000 1.9371 1.9387 411.5488 411.9633 0.0632 -1.0000 -1.0000 4913714 1592833749.00 151.4875 60.0016 32.0000 1.9376 1.9392 411.8154 412.2304 0.0632 -1.0000 -1.0000 4913774 1592833749.10 151.4875 60.0016 32.0000 1.9377 1.9393 412.0496 412.4642 0.0631 -1.0000 -1.0000 4913854 1592833749.20 151.4875 60.0016 32.0000 1.9364 1.9380 411.9075 412.3228 0.0632 -1.0000 -1.0000 4913914 1592833749.30 151.6781 60.0016 32.0000 1.9368 1.9384 411.7838 412.1988 0.0633 -1.0000 -1.0000 4913973 1592833749.40 151.6781 60.0016 32.0000 1.9371 1.9387 411.8230 412.2377 0.0632 -1.0000 -1.0000 4914273 1592833749.50 151.6781 60.0016 32.0000 1.9403 1.9419 411.5440 411.9589 0.0633 -1.0000 -1.0000 4914333 1592833749.60 151.6781 60.0016 32.0000 1.9387 1.9403 411.5774 411.9929 0.0633 -1.0000 -1.0000 4914403 1592833749.70 151.6781 60.0016 32.0000 1.9381 1.9397 411.3385 411.7526 0.0631 -1.0000 -1.0000 4914473 1592833749.80 151.6781 60.0016 32.0000 1.9369 1.9385 411.5508 411.9647 0.0632 -1.0000 -1.0000 4914533 1592833749.90 151.4219 60.0025 32.0000 1.9352 1.9368 411.7820 412.1971 0.0633 -1.0000 -1.0000 4914593 1592833750.00 151.4219 60.0025 32.0000 1.9368 1.9384 411.8392 412.2544 0.0632 -1.0000 -1.0000 4914673 1592833750.10 151.4219 60.0025 32.0000 1.9378 1.9394 411.7056 412.1201 0.0632 -1.0000 -1.0000 4914733 1592833750.20 151.4219 60.0025 32.0000 1.9389 1.9405 411.5800 411.9940 0.0631 -1.0000 -1.0000 4914793 1592833750.30 151.4219 60.0025 32.0000 1.9384 1.9400 411.5072 411.9222 0.0632 -1.0000 -1.0000 4914863 1592833750.40 151.4219 60.0025 32.0000 1.9398 1.9414 411.4571 411.8721 0.0633 -1.0000 -1.0000 4915093 1592833750.50 151.4580 60.0025 32.0000 1.9385 1.9401 411.6443 412.0593 0.0632 -1.0000 -1.0000 4915153 1592833750.60 151.5471 60.0025 32.0000 1.9367 1.9383 411.9879 412.4028 0.0632 -1.0000 -1.0000 4915223 1592833750.70 151.5471 60.0025 32.0000 1.9384 1.9400 412.1140 412.5291 0.0632 -1.0000 -1.0000 4915293 1592833750.80 151.5471 60.0025 32.0000 1.9379 1.9395 411.8492 412.2646 0.0632 -1.0000 -1.0000 4915363 1592833750.90 151.5471 60.0025 32.0000 1.9375 1.9391 411.8314 412.2459 0.0632 -1.0000 -1.0000 4915593 1592833751.00 151.5471 60.0025 32.0000 1.9362 1.9378 411.8454 412.2590 0.0630 -1.0000 -1.0000 4915653 1592833751.10 151.3021 60.0025 32.0000 1.9365 1.9381 411.9613 412.3758 0.0632 -1.0000 -1.0000 4915723 1592833751.20 151.3021 60.0025 32.0000 1.9380 1.9396 411.9274 412.3421 0.0631 -1.0000 -1.0000 4915793 1592833751.30 151.3021 60.0025 32.0000 1.9388 1.9404 411.6938 412.1099 0.0634 -1.0000 -1.0000 4915853 1592833751.40 151.3021 60.0025 32.0000 1.9390 1.9406 411.4774 411.8921 0.0632 -1.0000 -1.0000 4916093 1592833751.50 151.3021 60.0025 32.0000 1.9389 1.9405 411.3977 411.8126 0.0634 -1.0000 -1.0000 4916153 1592833751.60 151.3319 60.0025 32.0000 1.9378 1.9395 411.5810 411.9956 0.0632 -1.0000 -1.0000 4916213 1592833751.70 151.5734 60.0025 32.0000 1.9357 1.9373 412.0044 412.4194 0.0632 -1.0000 -1.0000 4916283 1592833751.80 151.5734 60.0025 32.0000 1.9374 1.9390 411.9813 412.3969 0.0633 -1.0000 -1.0000 4916353 1592833751.90 151.5734 60.0025 32.0000 1.9378 1.9394 412.0007 412.4150 0.0631 -1.0000 -1.0000 4916413 1592833752.00 151.5734 60.0025 32.0000 1.9388 1.9404 411.7761 412.1905 0.0632 -1.0000 -1.0000 4916592 1592833752.10 151.5734 60.0025 32.0000 1.9395 1.9411 411.4938 411.9085 0.0633 -1.0000 -1.0000 4916652 1592833752.20 151.5734 60.0025 32.0000 1.9389 1.9405 411.5030 411.9180 0.0632 -1.0000 -1.0000 4916722 1592833752.30 151.5128 60.0025 32.0000 1.9392 1.9408 411.6168 412.0310 0.0631 -1.0000 -1.0000 4916792 1592833752.40 151.5128 60.0025 32.0000 1.9383 1.9399 411.8047 412.2192 0.0631 -1.0000 -1.0000 4916862 1592833752.50 151.5128 60.0025 32.0000 1.9382 1.9398 412.0751 412.4903 0.0633 -1.0000 -1.0000 4917342 1592833752.60 151.5128 60.0025 32.0000 1.9390 1.9406 412.0488 412.4653 0.0635 -1.0000 -1.0000 4917422 1592833752.70 151.5128 60.0025 32.0000 1.9374 1.9390 411.8465 412.2615 0.0632 -1.0000 -1.0000 4917482 1592833752.80 151.5128 60.0025 32.0000 1.9381 1.9397 411.4808 411.8957 0.0633 -1.0000 -1.0000 4917552 1592833752.90 151.7271 60.0025 32.0000 1.9402 1.9418 411.6509 412.0670 0.0634 -1.0000 -1.0000 4917622 1592833753.00 151.7271 60.0025 32.0000 1.9387 1.9404 411.9110 412.3262 0.0633 -1.0000 -1.0000 4917812 1592833753.10 151.7271 60.0025 32.0000 1.9383 1.9399 411.9184 412.3334 0.0631 -1.0000 -1.0000 4917882 1592833753.20 151.7271 60.0025 32.0000 1.9386 1.9402 411.7480 412.1623 0.0632 -1.0000 -1.0000 4917942 1592833753.30 151.7271 60.0025 32.0000 1.9375 1.9391 411.6236 412.0387 0.0632 -1.0000 -1.0000 4918012 1592833753.40 151.7183 60.0025 32.0000 1.9385 1.9401 411.5550 411.9696 0.0632 -1.0000 -1.0000 4918082 1592833753.50 151.4573 60.0025 32.0000 1.9380 1.9396 411.7470 412.1625 0.0632 -1.0000 -1.0000 4918152 1592833753.60 151.4573 60.0025 32.0000 1.9373 1.9389 411.9670 412.3804 0.0629 -1.0000 -1.0000 4918222 1592833753.70 151.4573 60.0025 32.0000 1.9366 1.9382 411.8446 412.2601 0.0634 -1.0000 -1.0000 4918292 1592833753.80 151.4573 60.0025 32.0000 1.9374 1.9390 411.8712 412.2861 0.0632 -1.0000 -1.0000 4918352 1592833753.90 151.4573 60.0025 32.0000 1.9376 1.9392 411.6314 412.0471 0.0634 -1.0000 -1.0000 4918412 1592833754.00 151.3832 60.0025 32.0000 1.9395 1.9411 411.5985 412.0139 0.0633 -1.0000 -1.0000 4918491 1592833754.10 151.3832 60.0025 32.0000 1.9385 1.9401 411.4848 411.8996 0.0633 -1.0000 -1.0000 4918551 1592833754.20 151.3832 60.0025 32.0000 1.9388 1.9405 411.7481 412.1623 0.0630 -1.0000 -1.0000 4918611 1592833754.30 151.3832 60.0025 32.0000 1.9371 1.9387 411.9867 412.4029 0.0634 -1.0000 -1.0000 4918681 1592833754.40 151.3832 60.0025 32.0000 1.9378 1.9395 412.0358 412.4515 0.0632 -1.0000 -1.0000 4918751 1592833754.50 151.3972 60.0025 32.0000 1.9394 1.9410 411.8308 412.2455 0.0632 -1.0000 -1.0000 4919461 1592833754.60 151.5423 60.0025 32.0000 1.9398 1.9414 411.6276 412.0429 0.0632 -1.0000 -1.0000 4919531 1592833754.70 151.5423 60.0025 32.0000 1.9396 1.9412 411.6239 412.0380 0.0632 -1.0000 -1.0000 4919601 1592833754.80 151.5423 60.0025 32.0000 1.9396 1.9412 411.7915 412.2064 0.0632 -1.0000 -1.0000 4919671 1592833754.90 151.5423 60.0025 32.0000 1.9381 1.9397 411.7523 412.1667 0.0632 -1.0000 -1.0000 4919741 1592833755.00 151.5423 60.0025 32.0000 1.9381 1.9397 411.9177 412.3325 0.0632 -1.0000 -1.0000 4919801 1592833755.10 151.5423 60.0025 32.0000 1.9366 1.9382 412.0048 412.4198 0.0632 -1.0000 -1.0000 4919871 1592833755.20 151.5355 60.0026 32.0000 1.9386 1.9402 411.7693 412.1846 0.0633 -1.0000 -1.0000 4919941 1592833755.30 151.5063 60.0030 32.0000 1.9386 1.9402 411.6759 412.0905 0.0631 -1.0000 -1.0000 4920001 1592833755.40 151.5063 60.0030 32.0000 1.9376 1.9392 411.6528 412.0673 0.0631 -1.0000 -1.0000 4920071 1592833755.50 151.5063 60.0030 32.0000 1.9376 1.9392 411.9959 412.4103 0.0632 -1.0000 -1.0000 4920131 1592833755.60 151.5063 60.0030 32.0000 1.9375 1.9391 411.9146 412.3296 0.0632 -1.0000 -1.0000 4920201 1592833755.70 151.5063 60.0030 32.0000 1.9366 1.9382 411.8802 412.2962 0.0633 -1.0000 -1.0000 4920271 1592833755.80 151.5213 60.0030 32.0000 1.9388 1.9404 411.8518 412.2664 0.0631 -1.0000 -1.0000 4920330 1592833755.90 151.5213 60.0030 32.0000 1.9380 1.9396 411.6778 412.0922 0.0631 -1.0000 -1.0000 4920390 1592833756.00 151.5213 60.0030 32.0000 1.9370 1.9386 411.4645 411.8790 0.0632 -1.0000 -1.0000 4920680 1592833756.10 151.5213 60.0030 32.0000 1.9374 1.9390 411.4332 411.8475 0.0631 -1.0000 -1.0000 4920740 1592833756.20 151.5213 60.0030 32.0000 1.9397 1.9413 411.6971 412.1131 0.0633 -1.0000 -1.0000 4920810 1592833756.30 151.6165 60.0030 32.0000 1.9385 1.9401 411.8567 412.2713 0.0632 -1.0000 -1.0000 4920880 1592833756.40 151.7213 60.0030 32.0000 1.9378 1.9394 411.9209 412.3356 0.0631 -1.0000 -1.0000 4920940 1592833756.50 151.7213 60.0030 32.0000 1.9399 1.9415 411.8337 412.2477 0.0631 -1.0000 -1.0000 4921870 1592833756.60 151.7213 60.0030 32.0000 1.9403 1.9419 411.7129 412.1275 0.0631 -1.0000 -1.0000 4921950 1592833756.70 151.7213 60.0030 32.0000 1.9387 1.9403 411.4678 411.8824 0.0632 -1.0000 -1.0000 4922010 1592833756.80 151.7213 60.0030 32.0000 1.9380 1.9396 411.7032 412.1180 0.0633 -1.0000 -1.0000 4922080 1592833756.90 151.8058 60.0030 32.0000 1.9360 1.9376 411.8905 412.3054 0.0631 -1.0000 -1.0000 4922140 1592833757.00 151.8058 60.0030 32.0000 1.9368 1.9384 411.9979 412.4135 0.0633 -1.0000 -1.0000 4922210 1592833757.10 151.8058 60.0030 32.0000 1.9377 1.9393 411.9953 412.4107 0.0633 -1.0000 -1.0000 4922289 1592833757.20 151.8058 60.0030 32.0000 1.9395 1.9411 411.6038 412.0189 0.0633 -1.0000 -1.0000 4922350 1592833757.30 151.8058 60.0030 32.0000 1.9398 1.9414 411.4321 411.8471 0.0632 -1.0000 -1.0000 4922410 1592833757.40 151.8058 60.0030 32.0000 1.9371 1.9387 411.5871 412.0014 0.0632 -1.0000 -1.0000 4922489 1592833757.50 151.4763 60.0030 32.0000 1.9362 1.9378 411.8765 412.2909 0.0631 -1.0000 -1.0000 4922549 1592833757.60 151.4763 60.0030 32.0000 1.9367 1.9383 411.7108 412.1253 0.0632 -1.0000 -1.0000 4922609 1592833757.70 151.4763 60.0030 32.0000 1.9394 1.9410 411.8032 412.2187 0.0633 -1.0000 -1.0000 4922679 1592833757.80 151.4763 60.0030 32.0000 1.9381 1.9397 411.4325 411.8474 0.0632 -1.0000 -1.0000 4922749 1592833757.90 151.4763 60.0030 32.0000 1.9377 1.9394 411.6092 412.0236 0.0631 -1.0000 -1.0000 4922809 1592833758.00 151.4283 60.0030 32.0000 1.9376 1.9392 411.6316 412.0445 0.0629 -1.0000 -1.0000 4922879 1592833758.10 151.3069 60.0030 32.0000 1.9374 1.9390 411.8184 412.2322 0.0631 -1.0000 -1.0000 4922949 1592833758.20 151.3069 60.0030 32.0000 1.9377 1.9393 411.8666 412.2815 0.0632 -1.0000 -1.0000 4923009 1592833758.30 151.3069 60.0030 32.0000 1.9381 1.9397 412.1064 412.5222 0.0633 -1.0000 -1.0000 4923079 1592833758.40 151.3069 60.0030 32.0000 1.9385 1.9401 412.0712 412.4855 0.0630 -1.0000 -1.0000 4923149 1592833758.50 151.3069 60.0030 32.0000 1.9382 1.9398 411.9100 412.3255 0.0634 -1.0000 -1.0000 4923209 1592833758.60 151.3069 60.0030 32.0000 1.9393 1.9410 411.5685 411.9835 0.0632 -1.0000 -1.0000 4923349 1592833758.70 151.3069 60.0030 32.0000 1.9385 1.9401 411.6763 412.0904 0.0631 -1.0000 -1.0000 4923409 1592833758.80 151.3069 60.0030 32.0000 1.9390 1.9406 411.8604 412.2745 0.0631 -1.0000 -1.0000 4923479 1592833758.90 151.3069 60.0030 32.0000 1.9375 1.9391 411.9320 412.3469 0.0632 -1.0000 -1.0000 4923539 1592833759.00 151.3069 60.0030 32.0000 1.9371 1.9387 411.9893 412.4048 0.0633 -1.0000 -1.0000 4923609 1592833759.10 151.3069 60.0030 32.0000 1.9378 1.9394 411.9960 412.4100 0.0630 -1.0000 -1.0000 4923839 1592833759.20 151.4545 60.0030 32.0000 1.9363 1.9379 411.9009 412.3153 0.0631 -1.0000 -1.0000 4923899 1592833759.30 151.4545 60.0030 32.0000 1.9400 1.9416 411.7042 412.1195 0.0633 -1.0000 -1.0000 4923969 1592833759.40 151.4545 60.0030 32.0000 1.9397 1.9413 411.5734 411.9876 0.0631 -1.0000 -1.0000 4924039 1592833759.50 151.4545 60.0030 32.0000 1.9395 1.9411 411.4838 411.8986 0.0634 -1.0000 -1.0000 4924099 1592833759.60 151.4545 60.0030 32.0000 1.9397 1.9413 411.8116 412.2276 0.0633 -1.0000 -1.0000 4924588 1592833759.70 151.3703 60.0033 32.0000 1.9375 1.9391 412.0346 412.4496 0.0632 -1.0000 -1.0000 4924668 1592833759.80 151.3142 60.0035 32.0000 1.9386 1.9402 411.9983 412.4135 0.0633 -1.0000 -1.0000 4924728 1592833759.90 151.3142 60.0035 32.0000 1.9387 1.9403 411.6877 412.1027 0.0632 -1.0000 -1.0000 4924788 1592833760.00 151.3142 60.0035 32.0000 1.9389 1.9405 411.4662 411.8810 0.0632 -1.0000 -1.0000 4924858 1592833760.10 151.3142 60.0035 32.0000 1.9386 1.9402 411.8486 412.2632 0.0631 -1.0000 -1.0000 4924918 1592833760.20 151.3163 60.0035 32.0000 1.9386 1.9402 411.7336 412.1480 0.0632 -1.0000 -1.0000 4924988 1592833760.30 151.5877 60.0035 32.0000 1.9388 1.9404 412.0456 412.4604 0.0631 -1.0000 -1.0000 4925058 1592833760.40 151.5877 60.0035 32.0000 1.9386 1.9402 411.7999 412.2145 0.0632 -1.0000 -1.0000 4925118 1592833760.50 151.5877 60.0035 32.0000 1.9394 1.9410 411.7131 412.1278 0.0632 -1.0000 -1.0000 4925178 1592833760.60 151.5877 60.0035 32.0000 1.9395 1.9411 411.5217 411.9360 0.0631 -1.0000 -1.0000 4925258 1592833760.70 151.5877 60.0035 32.0000 1.9381 1.9397 411.6320 412.0467 0.0632 -1.0000 -1.0000 4925318 1592833760.80 151.6642 60.0035 32.0000 1.9375 1.9392 412.0631 412.4783 0.0632 -1.0000 -1.0000 4925388 1592833760.90 151.6642 60.0035 32.0000 1.9356 1.9372 411.9575 412.3718 0.0630 -1.0000 -1.0000 4925458 1592833761.00 151.6642 60.0035 32.0000 1.9375 1.9391 411.9453 412.3601 0.0632 -1.0000 -1.0000 4925518 1592833761.10 151.6642 60.0035 32.0000 1.9394 1.9410 411.8686 412.2839 0.0632 -1.0000 -1.0000 4925588 1592833761.20 151.6642 60.0035 32.0000 1.9389 1.9405 411.5969 412.0109 0.0631 -1.0000 -1.0000 4925658 1592833761.30 151.6489 60.0035 32.0000 1.9392 1.9409 411.5465 411.9613 0.0632 -1.0000 -1.0000 4925718 1592833761.40 151.5542 60.0035 32.0000 1.9405 1.9421 411.5081 411.9229 0.0633 -1.0000 -1.0000 4925788 1592833761.50 151.5542 60.0035 32.0000 1.9384 1.9400 411.8461 412.2614 0.0632 -1.0000 -1.0000 4925848 1592833761.60 151.5542 60.0035 32.0000 1.9364 1.9380 411.7998 412.2144 0.0632 -1.0000 -1.0000 4925918 1592833761.70 151.5542 60.0035 32.0000 1.9385 1.9402 411.8045 412.2201 0.0633 -1.0000 -1.0000 4926367 1592833761.80 151.5542 60.0035 32.0000 1.9385 1.9401 411.8964 412.3120 0.0633 -1.0000 -1.0000 4926427 1592833761.90 151.3673 60.0035 32.0000 1.9401 1.9417 411.5601 411.9753 0.0633 -1.0000 -1.0000 4926487 1592833762.00 151.3673 60.0035 32.0000 1.9378 1.9395 411.8415 412.2571 0.0633 -1.0000 -1.0000 4926567 1592833762.10 151.3673 60.0035 32.0000 1.9370 1.9386 411.8769 412.2912 0.0631 -1.0000 -1.0000 4926627 1592833762.20 151.3673 60.0035 32.0000 1.9376 1.9392 411.8850 412.2993 0.0631 -1.0000 -1.0000 4926857 1592833762.30 151.3673 60.0035 32.0000 1.9379 1.9396 411.8944 412.3082 0.0631 -1.0000 -1.0000 4926927 1592833762.40 151.3673 60.0035 32.0000 1.9383 1.9399 411.6381 412.0531 0.0632 -1.0000 -1.0000 4926997 1592833762.50 151.3901 60.0035 32.0000 1.9402 1.9419 411.7515 412.1673 0.0634 -1.0000 -1.0000 4927057 1592833762.60 151.4373 60.0035 32.0000 1.9396 1.9412 411.4856 411.8994 0.0632 -1.0000 -1.0000 4927127 1592833762.70 151.4373 60.0035 32.0000 1.9376 1.9392 411.7226 412.1375 0.0632 -1.0000 -1.0000 4927487 1592833762.80 151.4373 60.0035 32.0000 1.9381 1.9397 411.5941 412.0090 0.0633 -1.0000 -1.0000 4927557 1592833762.90 151.4373 60.0035 32.0000 1.9378 1.9394 411.8363 412.2509 0.0630 -1.0000 -1.0000 4927617 1592833763.00 151.4373 60.0035 32.0000 1.9368 1.9384 411.8397 412.2539 0.0632 -1.0000 -1.0000 4927687 1592833763.10 151.3143 60.0035 32.0000 1.9377 1.9393 411.8620 412.2774 0.0633 -1.0000 -1.0000 4927757 1592833763.20 151.3082 60.0035 32.0000 1.9387 1.9403 411.7798 412.1952 0.0632 -1.0000 -1.0000 4927817 1592833763.30 151.3082 60.0035 32.0000 1.9383 1.9399 411.7080 412.1217 0.0630 -1.0000 -1.0000 4927877 1592833763.40 151.3082 60.0035 32.0000 1.9372 1.9388 411.6564 412.0709 0.0632 -1.0000 -1.0000 4927957 1592833763.50 151.3082 60.0035 32.0000 1.9368 1.9384 411.8072 412.2217 0.0631 -1.0000 -1.0000 4928017 1592833763.60 151.3082 60.0035 32.0000 1.9371 1.9387 411.9253 412.3406 0.0633 -1.0000 -1.0000 4928076 1592833763.70 151.6795 60.0035 32.0000 1.9385 1.9401 411.8705 412.2856 0.0633 -1.0000 -1.0000 4928146 1592833763.80 151.6795 60.0035 32.0000 1.9385 1.9401 411.7376 412.1530 0.0633 -1.0000 -1.0000 4928576 1592833763.90 151.6795 60.0035 32.0000 1.9400 1.9416 411.6153 412.0304 0.0633 -1.0000 -1.0000 4928646 1592833764.00 151.6795 60.0035 32.0000 1.9381 1.9397 411.6501 412.0648 0.0631 -1.0000 -1.0000 4928716 1592833764.10 151.6795 60.0035 32.0000 1.9366 1.9382 411.8586 412.2723 0.0630 -1.0000 -1.0000 4928776 1592833764.20 151.6795 60.0035 32.0000 1.9360 1.9376 411.9979 412.4141 0.0633 -1.0000 -1.0000 4928836 1592833764.30 151.6335 60.0035 32.0000 1.9361 1.9377 411.9227 412.3387 0.0634 -1.0000 -1.0000 4928916 1592833764.40 151.6335 60.0035 32.0000 1.9392 1.9408 411.5841 411.9981 0.0630 -1.0000 -1.0000 4928976 1592833764.50 151.6335 60.0035 32.0000 1.9396 1.9412 411.4783 411.8925 0.0632 -1.0000 -1.0000 4929036 1592833764.60 151.6335 60.0035 32.0000 1.9387 1.9403 411.5197 411.9348 0.0632 -1.0000 -1.0000 4929116 1592833764.70 151.6335 60.0035 32.0000 1.9374 1.9390 411.6270 412.0418 0.0632 -1.0000 -1.0000 4929176 1592833764.80 151.6335 60.0035 32.0000 1.9364 1.9380 411.7561 412.1708 0.0631 -1.0000 -1.0000 4929356 1592833764.90 151.5609 60.0033 32.0000 1.9381 1.9397 412.0273 412.4414 0.0631 -1.0000 -1.0000 4929426 1592833765.00 151.4787 60.0033 32.0000 1.9375 1.9391 412.0150 412.4289 0.0631 -1.0000 -1.0000 4929486 1592833765.10 151.4787 60.0033 32.0000 1.9373 1.9389 411.7419 412.1572 0.0634 -1.0000 -1.0000 4929556 1592833765.20 151.4787 60.0033 32.0000 1.9369 1.9385 411.3327 411.7471 0.0631 -1.0000 -1.0000 4929626 1592833765.30 151.4787 60.0033 32.0000 1.9383 1.9399 411.8662 412.2820 0.0633 -1.0000 -1.0000 4929916 1592833765.40 151.4662 60.0033 32.0000 1.9382 1.9398 411.9903 412.4051 0.0632 -1.0000 -1.0000 4929985 1592833765.50 151.4662 60.0033 32.0000 1.9373 1.9389 411.9819 412.3975 0.0633 -1.0000 -1.0000 4930045 1592833765.60 151.4662 60.0033 32.0000 1.9397 1.9413 411.6852 412.1006 0.0633 -1.0000 -1.0000 4930106 1592833765.70 151.4662 60.0033 32.0000 1.9397 1.9413 411.5259 411.9407 0.0632 -1.0000 -1.0000 4930185 1592833765.80 151.4662 60.0033 32.0000 1.9394 1.9410 411.5505 411.9654 0.0632 -1.0000 -1.0000 4930245 1592833765.90 151.4662 60.0033 32.0000 1.9372 1.9388 411.7033 412.1184 0.0633 -1.0000 -1.0000 4930305 1592833766.00 151.5120 60.0033 32.0000 1.9374 1.9391 411.8894 412.3046 0.0632 -1.0000 -1.0000 4930385 1592833766.10 151.5120 60.0033 32.0000 1.9371 1.9387 411.9727 412.3867 0.0631 -1.0000 -1.0000 4930445 1592833766.20 151.5120 60.0033 32.0000 1.9386 1.9402 411.8749 412.2897 0.0632 -1.0000 -1.0000 4930505 1592833766.30 151.5120 60.0033 32.0000 1.9391 1.9407 411.5970 412.0120 0.0633 -1.0000 -1.0000 4930895 1592833766.40 151.5120 60.0033 32.0000 1.9393 1.9409 411.6177 412.0327 0.0632 -1.0000 -1.0000 4930955 1592833766.50 151.4717 60.0033 32.0000 1.9376 1.9392 411.8391 412.2537 0.0633 -1.0000 -1.0000 4931015 1592833766.60 151.4426 60.0033 32.0000 1.9369 1.9385 412.0147 412.4297 0.0632 -1.0000 -1.0000 4931095 1592833766.70 151.4426 60.0033 32.0000 1.9391 1.9407 411.9428 412.3588 0.0633 -1.0000 -1.0000 4931155 1592833766.80 151.4426 60.0033 32.0000 1.9367 1.9383 412.0161 412.4315 0.0633 -1.0000 -1.0000 4931395 1592833766.90 151.4426 60.0033 32.0000 1.9386 1.9403 411.8991 412.3146 0.0633 -1.0000 -1.0000 4931455 1592833767.00 151.4426 60.0033 32.0000 1.9393 1.9409 411.6574 412.0721 0.0631 -1.0000 -1.0000 4931515 1592833767.10 151.6034 60.0033 32.0000 1.9381 1.9397 411.6357 412.0510 0.0633 -1.0000 -1.0000 4931595 1592833767.20 151.6034 60.0033 32.0000 1.9389 1.9405 411.5155 411.9294 0.0631 -1.0000 -1.0000 4931655 1592833767.30 151.6034 60.0033 32.0000 1.9384 1.9400 411.8351 412.2492 0.0631 -1.0000 -1.0000 4931835 1592833767.40 151.6034 60.0033 32.0000 1.9378 1.9394 411.9504 412.3662 0.0633 -1.0000 -1.0000 4931905 1592833767.50 151.6034 60.0033 32.0000 1.9388 1.9404 411.8792 412.2948 0.0633 -1.0000 -1.0000 4931964 1592833767.60 151.6413 60.0033 32.0000 1.9395 1.9411 411.6665 412.0813 0.0632 -1.0000 -1.0000 4932024 1592833767.70 151.7077 60.0033 32.0000 1.9381 1.9397 411.5270 411.9408 0.0631 -1.0000 -1.0000 4932104 1592833767.80 151.7077 60.0033 32.0000 1.9372 1.9388 411.6978 412.1129 0.0632 -1.0000 -1.0000 4932164 1592833767.90 151.7077 60.0033 32.0000 1.9379 1.9395 411.7812 412.1965 0.0633 -1.0000 -1.0000 4932654 1592833768.00 151.7077 60.0033 32.0000 1.9377 1.9393 412.1340 412.5495 0.0633 -1.0000 -1.0000 4932724 1592833768.10 151.7077 60.0033 32.0000 1.9376 1.9392 412.0266 412.4420 0.0632 -1.0000 -1.0000 4932784 1592833768.20 151.3266 60.0033 32.0000 1.9375 1.9391 411.9857 412.4009 0.0632 -1.0000 -1.0000 4932844 1592833768.30 151.3266 60.0033 32.0000 1.9378 1.9394 411.5606 411.9752 0.0632 -1.0000 -1.0000 4932924 1592833768.40 151.3266 60.0033 32.0000 1.9396 1.9413 411.8440 412.2592 0.0632 -1.0000 -1.0000 4933064 1592833768.50 151.3266 60.0033 32.0000 1.9373 1.9389 411.8378 412.2521 0.0632 -1.0000 -1.0000 4933124 1592833768.60 151.3266 60.0033 32.0000 1.9359 1.9375 411.8630 412.2782 0.0632 -1.0000 -1.0000 4933194 1592833768.70 151.3266 60.0033 32.0000 1.9364 1.9380 411.8756 412.2901 0.0632 -1.0000 -1.0000 4933264 1592833768.80 151.3266 60.0033 32.0000 1.9386 1.9402 411.9254 412.3417 0.0633 -1.0000 -1.0000 4933334 1592833768.90 151.4559 60.0033 32.0000 1.9392 1.9408 411.7179 412.1325 0.0632 -1.0000 -1.0000 4933394 1592833769.00 151.4559 60.0033 32.0000 1.9390 1.9406 411.6853 412.1004 0.0633 -1.0000 -1.0000 4933454 1592833769.10 151.4559 60.0033 32.0000 1.9393 1.9409 411.6407 412.0551 0.0631 -1.0000 -1.0000 4933534 1592833769.20 151.4559 60.0033 32.0000 1.9381 1.9397 411.8499 412.2639 0.0631 -1.0000 -1.0000 4933594 1592833769.30 151.4559 60.0033 32.0000 1.9362 1.9378 411.7568 412.1710 0.0631 -1.0000 -1.0000 4933654 1592833769.40 151.4715 60.0033 32.0000 1.9361 1.9377 411.9320 412.3464 0.0630 -1.0000 -1.0000 4934843 1592833769.50 151.4901 60.0033 32.0000 1.9382 1.9398 411.7955 412.2090 0.0630 -1.0000 -1.0000 4934903 1592833769.60 151.4901 60.0033 32.0000 1.9399 1.9415 411.7281 412.1426 0.0632 -1.0000 -1.0000 4934973 1592833769.70 151.4901 60.0033 32.0000 1.9386 1.9402 411.8034 412.2172 0.0630 -1.0000 -1.0000 4935043 1592833769.80 151.4901 60.0033 32.0000 1.9386 1.9402 411.9574 412.3708 0.0630 -1.0000 -1.0000 4935103 1592833769.90 151.4901 60.0033 32.0000 1.9391 1.9407 412.2416 412.6565 0.0631 -1.0000 -1.0000 4935173 1592833770.00 151.3410 60.0031 32.0000 1.9377 1.9393 411.9177 412.3324 0.0632 -1.0000 -1.0000 4935243 1592833770.10 151.3410 60.0031 32.0000 1.9393 1.9409 411.7340 412.1491 0.0632 -1.0000 -1.0000 4935303 1592833770.20 151.3410 60.0031 32.0000 1.9390 1.9406 411.6271 412.0409 0.0630 -1.0000 -1.0000 4935363 1592833770.30 151.3410 60.0031 32.0000 1.9380 1.9396 411.6775 412.0917 0.0633 -1.0000 -1.0000 4935443 1592833770.40 151.3410 60.0031 32.0000 1.9377 1.9393 411.7907 412.2048 0.0631 -1.0000 -1.0000 4935503 1592833770.50 151.3410 60.0031 32.0000 1.9369 1.9385 411.9260 412.3405 0.0631 -1.0000 -1.0000 4935562 1592833770.60 151.3410 60.0031 32.0000 1.9385 1.9401 411.8986 412.3131 0.0631 -1.0000 -1.0000 4935632 1592833770.70 151.5982 60.0031 32.0000 1.9377 1.9394 411.7278 412.1436 0.0633 -1.0000 -1.0000 4935703 1592833770.80 151.5982 60.0031 32.0000 1.9393 1.9409 411.7048 412.1203 0.0634 -1.0000 -1.0000 4935772 1592833770.90 151.5982 60.0031 32.0000 1.9392 1.9408 411.4514 411.8660 0.0632 -1.0000 -1.0000 4935832 1592833771.00 151.5982 60.0031 32.0000 1.9389 1.9405 411.6490 412.0627 0.0631 -1.0000 -1.0000 4935892 1592833771.10 151.5982 60.0031 32.0000 1.9380 1.9397 411.8556 412.2701 0.0631 -1.0000 -1.0000 4935972 1592833771.20 151.5998 60.0031 32.0000 1.9388 1.9404 412.0104 412.4246 0.0632 -1.0000 -1.0000 4936032 1592833771.30 151.6982 60.0031 32.0000 1.9372 1.9388 411.9317 412.3471 0.0632 -1.0000 -1.0000 4936092 1592833771.40 151.6982 60.0031 32.0000 1.9379 1.9395 411.9729 412.3869 0.0630 -1.0000 -1.0000 4936172 1592833771.50 151.6982 60.0031 32.0000 1.9376 1.9392 411.9590 412.3738 0.0632 -1.0000 -1.0000 4936232 1592833771.60 151.6982 60.0031 32.0000 1.9384 1.9400 411.9651 412.3819 0.0635 -1.0000 -1.0000 4936292 1592833771.70 151.6982 60.0031 32.0000 1.9380 1.9396 411.7296 412.1441 0.0631 -1.0000 -1.0000 4936362 1592833771.80 151.6982 60.0031 32.0000 1.9387 1.9403 411.7743 412.1890 0.0631 -1.0000 -1.0000 4936432 1592833771.90 151.6880 60.0031 32.0000 1.9373 1.9389 411.9439 412.3605 0.0636 -1.0000 -1.0000 4936622 1592833772.00 151.3404 60.0031 32.0000 1.9363 1.9379 411.9699 412.3850 0.0632 -1.0000 -1.0000 4936692 1592833772.10 151.3404 60.0031 32.0000 1.9398 1.9414 411.6944 412.1089 0.0631 -1.0000 -1.0000 4936752 1592833772.20 151.3404 60.0031 32.0000 1.9392 1.9408 411.7442 412.1584 0.0632 -1.0000 -1.0000 4936842 1592833772.30 151.3404 60.0031 32.0000 1.9379 1.9395 411.5032 411.9181 0.0632 -1.0000 -1.0000 4936912 1592833772.40 151.3404 60.0031 32.0000 1.9377 1.9393 411.5764 411.9907 0.0631 -1.0000 -1.0000 4937342 1592833772.50 151.3404 60.0031 32.0000 1.9370 1.9386 411.8814 412.2961 0.0632 -1.0000 -1.0000 4937402 1592833772.60 151.3404 60.0031 32.0000 1.9371 1.9387 412.0266 412.4415 0.0632 -1.0000 -1.0000 4937471 1592833772.70 151.4744 60.0031 32.0000 1.9377 1.9393 411.8933 412.3085 0.0632 -1.0000 -1.0000 4937542 1592833772.80 151.4744 60.0031 32.0000 1.9380 1.9396 411.3866 411.8004 0.0631 -1.0000 -1.0000 4937612 1592833772.90 151.4744 60.0031 32.0000 1.9387 1.9403 411.6884 412.1023 0.0630 -1.0000 -1.0000 4937671 1592833773.00 151.4744 60.0031 32.0000 1.9397 1.9413 412.0285 412.4433 0.0632 -1.0000 -1.0000 4937741 1592833773.10 151.4744 60.0031 32.0000 1.9386 1.9402 412.0597 412.4747 0.0632 -1.0000 -1.0000 4937811 1592833773.20 151.4744 60.0031 32.0000 1.9375 1.9391 411.9685 412.3843 0.0633 -1.0000 -1.0000 4937871 1592833773.30 151.4500 60.0031 32.0000 1.9377 1.9394 411.9149 412.3309 0.0633 -1.0000 -1.0000 4937931 1592833773.40 151.3727 60.0031 32.0000 1.9404 1.9420 411.6853 412.0995 0.0633 -1.0000 -1.0000 4938011 1592833773.50 151.3727 60.0031 32.0000 1.9401 1.9418 411.5899 412.0049 0.0632 -1.0000 -1.0000 4938341 1592833773.60 151.3727 60.0031 32.0000 1.9395 1.9411 411.4848 411.8980 0.0631 -1.0000 -1.0000 4938401 1592833773.70 151.3727 60.0031 32.0000 1.9381 1.9397 411.7233 412.1389 0.0633 -1.0000 -1.0000 4938471 1592833773.80 151.3727 60.0031 32.0000 1.9386 1.9402 412.0554 412.4716 0.0634 -1.0000 -1.0000 4938531 1592833773.90 151.3499 60.0031 32.0000 1.9384 1.9400 412.0576 412.4731 0.0632 -1.0000 -1.0000 4938601 1592833774.00 151.3499 60.0031 32.0000 1.9372 1.9388 411.6652 412.0806 0.0634 -1.0000 -1.0000 4938851 1592833774.10 151.3499 60.0031 32.0000 1.9389 1.9406 411.6629 412.0782 0.0633 -1.0000 -1.0000 4938911 1592833774.20 151.3499 60.0031 32.0000 1.9391 1.9407 411.5426 411.9581 0.0632 -1.0000 -1.0000 4938981 1592833774.30 151.3499 60.0031 32.0000 1.9388 1.9404 411.5936 412.0076 0.0631 -1.0000 -1.0000 4939061 1592833774.40 151.4276 60.0031 32.0000 1.9384 1.9401 411.6321 412.0474 0.0633 -1.0000 -1.0000 4939121 1592833774.50 151.4883 60.0031 32.0000 1.9365 1.9381 411.6961 412.1108 0.0632 -1.0000 -1.0000 4939181 1592833774.60 151.4883 60.0031 32.0000 1.9383 1.9399 411.9466 412.3621 0.0633 -1.0000 -1.0000 4939251 1592833774.70 151.4883 60.0031 32.0000 1.9366 1.9382 412.0556 412.4714 0.0633 -1.0000 -1.0000 4939321 1592833774.80 151.4883 60.0031 32.0000 1.9361 1.9377 412.0012 412.4159 0.0631 -1.0000 -1.0000 4939390 1592833774.90 151.4883 60.0031 32.0000 1.9388 1.9404 411.9686 412.3850 0.0633 -1.0000 -1.0000 4939450 1592833775.00 151.5996 60.0022 32.0000 1.9386 1.9402 411.5392 411.9535 0.0631 -1.0000 -1.0000 4939660 1592833775.10 151.5996 60.0022 32.0000 1.9387 1.9403 411.7230 412.1381 0.0633 -1.0000 -1.0000 4939740 1592833775.20 151.5996 60.0022 32.0000 1.9388 1.9404 412.0150 412.4310 0.0633 -1.0000 -1.0000 4939800 1592833775.30 151.5996 60.0022 32.0000 1.9387 1.9403 412.1788 412.5946 0.0633 -1.0000 -1.0000 4939870 1592833775.40 151.5996 60.0022 32.0000 1.9368 1.9384 411.9458 412.3611 0.0633 -1.0000 -1.0000 4939940 1592833775.50 151.5996 60.0022 32.0000 1.9362 1.9378 411.9000 412.3160 0.0633 -1.0000 -1.0000 4940120 1592833775.60 151.5905 60.0022 32.0000 1.9379 1.9395 411.8407 412.2554 0.0632 -1.0000 -1.0000 4940180 1592833775.70 151.5038 60.0022 32.0000 1.9373 1.9389 411.5203 411.9348 0.0632 -1.0000 -1.0000 4940260 1592833775.80 151.5038 60.0022 32.0000 1.9391 1.9408 411.6214 412.0370 0.0635 -1.0000 -1.0000 4940320 1592833775.90 151.5038 60.0022 32.0000 1.9377 1.9393 411.6082 412.0220 0.0631 -1.0000 -1.0000 4940380 1592833776.00 151.5038 60.0022 32.0000 1.9381 1.9397 411.8490 412.2631 0.0631 -1.0000 -1.0000 4940870 1592833776.10 151.5038 60.0022 32.0000 1.9375 1.9391 411.9733 412.3878 0.0631 -1.0000 -1.0000 4940930 1592833776.20 151.5038 60.0022 32.0000 1.9376 1.9392 412.0781 412.4922 0.0631 -1.0000 -1.0000 4941000 1592833776.30 151.5770 60.0022 32.0000 1.9377 1.9393 411.8758 412.2905 0.0632 -1.0000 -1.0000 4941070 1592833776.40 151.5770 60.0022 32.0000 1.9379 1.9395 411.6241 412.0403 0.0634 -1.0000 -1.0000 4941130 1592833776.50 151.5770 60.0022 32.0000 1.9386 1.9402 411.6147 412.0295 0.0633 -1.0000 -1.0000 4941200 1592833776.60 151.5770 60.0022 32.0000 1.9383 1.9399 411.5148 411.9285 0.0630 -1.0000 -1.0000 4941340 1592833776.70 151.5770 60.0022 32.0000 1.9391 1.9407 411.7623 412.1771 0.0632 -1.0000 -1.0000 4941400 1592833776.80 151.3563 60.0022 32.0000 1.9378 1.9395 411.9389 412.3547 0.0634 -1.0000 -1.0000 4941479 1592833776.90 151.3518 60.0022 32.0000 1.9382 1.9398 411.9047 412.3205 0.0633 -1.0000 -1.0000 4941540 1592833777.00 151.3518 60.0022 32.0000 1.9384 1.9400 411.9849 412.3986 0.0630 -1.0000 -1.0000 4941599 1592833777.10 151.3518 60.0022 32.0000 1.9382 1.9398 411.7043 412.1183 0.0631 -1.0000 -1.0000 4941679 1592833777.20 151.3518 60.0022 32.0000 1.9377 1.9393 411.6839 412.0991 0.0633 -1.0000 -1.0000 4941739 1592833777.30 151.3466 60.0022 32.0000 1.9377 1.9393 411.8001 412.2149 0.0632 -1.0000 -1.0000 4941799 1592833777.40 151.3339 60.0022 32.0000 1.9360 1.9376 411.9536 412.3682 0.0630 -1.0000 -1.0000 4941879 1592833777.50 151.3339 60.0022 32.0000 1.9367 1.9383 411.9477 412.3638 0.0633 -1.0000 -1.0000 4941939 1592833777.60 151.3339 60.0022 32.0000 1.9382 1.9398 411.8630 412.2773 0.0632 -1.0000 -1.0000 4942319 1592833777.70 151.3339 60.0022 32.0000 1.9387 1.9403 411.6614 412.0749 0.0630 -1.0000 -1.0000 4942399 1592833777.80 151.3339 60.0022 32.0000 1.9384 1.9400 411.7173 412.1323 0.0633 -1.0000 -1.0000 4942459 1592833777.90 151.4591 60.0022 32.0000 1.9387 1.9403 411.7879 412.2030 0.0632 -1.0000 -1.0000 4942519 1592833778.00 151.4591 60.0022 32.0000 1.9386 1.9402 411.9817 412.3966 0.0632 -1.0000 -1.0000 4942589 1592833778.10 151.4591 60.0022 32.0000 1.9383 1.9399 411.9258 412.3413 0.0632 -1.0000 -1.0000 4942869 1592833778.20 151.4591 60.0022 32.0000 1.9384 1.9400 411.9790 412.3947 0.0634 -1.0000 -1.0000 4942939 1592833778.30 151.4591 60.0022 32.0000 1.9382 1.9398 411.8733 412.2885 0.0632 -1.0000 -1.0000 4943009 1592833778.40 151.4591 60.0022 32.0000 1.9402 1.9418 411.8704 412.2857 0.0633 -1.0000 -1.0000 4943069 1592833778.50 151.4591 60.0022 32.0000 1.9395 1.9411 411.7637 412.1790 0.0633 -1.0000 -1.0000 4943128 1592833778.60 151.4591 60.0022 32.0000 1.9396 1.9412 411.5449 411.9598 0.0632 -1.0000 -1.0000 4943209 1592833778.70 151.4591 60.0022 32.0000 1.9378 1.9394 411.7436 412.1586 0.0632 -1.0000 -1.0000 4943378 1592833778.80 151.4368 60.0022 32.0000 1.9373 1.9389 411.9361 412.3508 0.0632 -1.0000 -1.0000 4943448 1592833778.90 151.3291 60.0022 32.0000 1.9363 1.9379 412.0041 412.4192 0.0632 -1.0000 -1.0000 4943518 1592833779.00 151.3291 60.0022 32.0000 1.9371 1.9387 411.9995 412.4146 0.0632 -1.0000 -1.0000 4943578 1592833779.10 151.3291 60.0022 32.0000 1.9380 1.9396 411.9045 412.3194 0.0632 -1.0000 -1.0000 4943648 1592833779.20 151.3291 60.0022 32.0000 1.9384 1.9400 411.8222 412.2368 0.0632 -1.0000 -1.0000 4943708 1592833779.30 151.4153 60.0022 32.0000 1.9390 1.9406 411.7505 412.1651 0.0632 -1.0000 -1.0000 4943778 1592833779.40 151.4153 60.0022 32.0000 1.9379 1.9395 412.0918 412.5067 0.0631 -1.0000 -1.0000 4943848 1592833779.50 151.4153 60.0022 32.0000 1.9381 1.9397 411.9935 412.4071 0.0630 -1.0000 -1.0000 4943908 1592833779.60 151.4153 60.0022 32.0000 1.9363 1.9379 411.9452 412.3599 0.0632 -1.0000 -1.0000 4943968 1592833779.70 151.4153 60.0022 32.0000 1.9386 1.9402 411.8029 412.2180 0.0632 -1.0000 -1.0000 4944048 1592833779.80 151.4459 60.0013 32.0000 1.9383 1.9399 411.8263 412.2413 0.0632 -1.0000 -1.0000 4944108 1592833779.90 151.4459 60.0013 32.0000 1.9390 1.9406 411.7008 412.1163 0.0633 -1.0000 -1.0000 4944168 1592833780.00 151.4459 60.0013 32.0000 1.9368 1.9384 411.6966 412.1114 0.0631 -1.0000 -1.0000 4944248 1592833780.10 151.4459 60.0013 32.0000 1.9353 1.9369 411.9396 412.3550 0.0633 -1.0000 -1.0000 4944308 1592833780.20 151.4459 60.0013 32.0000 1.9355 1.9371 412.0509 412.4656 0.0631 -1.0000 -1.0000 4944588 1592833780.30 151.4459 60.0013 32.0000 1.9366 1.9382 411.9040 412.3187 0.0633 -1.0000 -1.0000 4944658 1592833780.40 151.2774 60.0013 32.0000 1.9370 1.9386 411.6559 412.0711 0.0633 -1.0000 -1.0000 4944718 1592833780.50 151.2774 60.0013 32.0000 1.9378 1.9394 411.6957 412.1109 0.0632 -1.0000 -1.0000 4944778 1592833780.60 151.2774 60.0013 32.0000 1.9380 1.9396 411.7172 412.1325 0.0634 -1.0000 -1.0000 4944858 1592833780.70 151.2774 60.0013 32.0000 1.9368 1.9384 411.8959 412.3113 0.0632 -1.0000 -1.0000 4945138 1592833780.80 151.2774 60.0013 32.0000 1.9367 1.9383 411.9870 412.4024 0.0633 -1.0000 -1.0000 4945208 1592833780.90 151.2774 60.0013 32.0000 1.9376 1.9392 411.8723 412.2879 0.0633 -1.0000 -1.0000 4945267 1592833781.00 151.2774 60.0013 32.0000 1.9388 1.9404 411.7820 412.1970 0.0632 -1.0000 -1.0000 4945337 1592833781.10 151.2774 60.0013 32.0000 1.9394 1.9410 411.6894 412.1043 0.0633 -1.0000 -1.0000 4945407 1592833781.20 151.2774 60.0013 32.0000 1.9391 1.9408 411.6926 412.1080 0.0633 -1.0000 -1.0000 4945637 1592833781.30 151.2774 60.0013 32.0000 1.9366 1.9382 411.4099 411.8245 0.0633 -1.0000 -1.0000 4945697 1592833781.40 151.2774 60.0013 32.0000 1.9384 1.9400 411.6842 412.0987 0.0631 -1.0000 -1.0000 4945777 1592833781.50 151.4173 60.0013 32.0000 1.9389 1.9405 412.0052 412.4200 0.0632 -1.0000 -1.0000 4945837 1592833781.60 151.4277 60.0013 32.0000 1.9407 1.9424 412.1825 412.5987 0.0633 -1.0000 -1.0000 4945897 1592833781.70 151.5142 60.0013 32.0000 1.9394 1.9411 411.9165 412.3318 0.0632 -1.0000 -1.0000 4946647 1592833781.80 151.5142 60.0013 32.0000 1.9391 1.9407 411.7198 412.1349 0.0633 -1.0000 -1.0000 4946717 1592833781.90 151.5142 60.0013 32.0000 1.9378 1.9394 411.8450 412.2606 0.0632 -1.0000 -1.0000 4946777 1592833782.00 151.5024 60.0013 32.0000 1.9368 1.9384 411.9771 412.3916 0.0631 -1.0000 -1.0000 4946847 1592833782.10 151.4160 60.0013 32.0000 1.9377 1.9393 412.0756 412.4889 0.0629 -1.0000 -1.0000 4946917 1592833782.20 151.4160 60.0013 32.0000 1.9384 1.9400 412.0241 412.4381 0.0631 -1.0000 -1.0000 4946987 1592833782.30 151.4160 60.0013 32.0000 1.9377 1.9393 411.8609 412.2765 0.0633 -1.0000 -1.0000 4947056 1592833782.40 151.4160 60.0013 32.0000 1.9399 1.9415 411.6219 412.0362 0.0632 -1.0000 -1.0000 4947137 1592833782.50 151.4160 60.0013 32.0000 1.9391 1.9407 411.6569 412.0711 0.0631 -1.0000 -1.0000 4947196 1592833782.60 151.5499 60.0013 32.0000 1.9389 1.9405 411.8449 412.2601 0.0633 -1.0000 -1.0000 4947266 1592833782.70 151.5499 60.0013 32.0000 1.9384 1.9400 411.9130 412.3286 0.0633 -1.0000 -1.0000 4947406 1592833782.80 151.5499 60.0013 32.0000 1.9387 1.9403 412.1989 412.6149 0.0633 -1.0000 -1.0000 4947486 1592833782.90 151.5499 60.0013 32.0000 1.9385 1.9401 412.0621 412.4784 0.0633 -1.0000 -1.0000 4947546 1592833783.00 151.5499 60.0013 32.0000 1.9394 1.9410 411.8197 412.2353 0.0633 -1.0000 -1.0000 4947606 1592833783.10 151.5499 60.0013 32.0000 1.9401 1.9417 411.8018 412.2175 0.0633 -1.0000 -1.0000 4947686 1592833783.20 151.5511 60.0013 32.0000 1.9402 1.9418 411.7368 412.1521 0.0633 -1.0000 -1.0000 4947746 1592833783.30 151.5555 60.0013 32.0000 1.9407 1.9423 411.6947 412.1100 0.0633 -1.0000 -1.0000 4947806 1592833783.40 151.5555 60.0013 32.0000 1.9378 1.9394 411.8202 412.2349 0.0632 -1.0000 -1.0000 4947876 1592833783.50 151.5555 60.0013 32.0000 1.9386 1.9402 412.0519 412.4675 0.0633 -1.0000 -1.0000 4947946 1592833783.60 151.5555 60.0013 32.0000 1.9367 1.9383 411.8359 412.2511 0.0633 -1.0000 -1.0000 4948006 1592833783.70 151.5555 60.0013 32.0000 1.9385 1.9401 411.7396 412.1547 0.0633 -1.0000 -1.0000 4948096 1592833783.80 151.5555 60.0013 32.0000 1.9380 1.9396 411.6399 412.0549 0.0632 -1.0000 -1.0000 4948156 1592833783.90 151.7394 60.0013 32.0000 1.9380 1.9396 411.6485 412.0640 0.0632 -1.0000 -1.0000 4948216 1592833784.00 151.7394 60.0013 32.0000 1.9385 1.9401 411.6269 412.0414 0.0632 -1.0000 -1.0000 4948286 1592833784.10 151.7394 60.0013 32.0000 1.9377 1.9393 412.0090 412.4240 0.0632 -1.0000 -1.0000 4948356 1592833784.20 151.7394 60.0013 32.0000 1.9379 1.9395 412.0850 412.5004 0.0633 -1.0000 -1.0000 4948416 1592833784.30 151.7394 60.0013 32.0000 1.9385 1.9401 412.0811 412.4970 0.0633 -1.0000 -1.0000 4948606 1592833784.40 151.5027 60.0013 32.0000 1.9380 1.9396 411.8238 412.2393 0.0633 -1.0000 -1.0000 4948666 1592833784.50 151.4435 60.0013 32.0000 1.9387 1.9403 411.7204 412.1356 0.0632 -1.0000 -1.0000 4948726 1592833784.60 151.4435 60.0013 32.0000 1.9389 1.9406 411.6967 412.1130 0.0634 -1.0000 -1.0000 4948796 1592833784.70 151.4435 60.0013 32.0000 1.9384 1.9400 411.6540 412.0683 0.0632 -1.0000 -1.0000 4948866 1592833784.80 151.4435 60.0013 32.0000 1.9368 1.9384 411.8555 412.2710 0.0632 -1.0000 -1.0000 4949605 1592833784.90 151.4435 60.0013 32.0000 1.9360 1.9376 411.8856 412.3003 0.0632 -1.0000 -1.0000 4949665 1592833785.00 151.5423 60.0025 32.0000 1.9355 1.9371 411.9574 412.3733 0.0632 -1.0000 -1.0000 4949725 1592833785.10 151.5423 60.0025 32.0000 1.9381 1.9397 411.8842 412.3003 0.0634 -1.0000 -1.0000 4949795 1592833785.20 151.5423 60.0025 32.0000 1.9393 1.9409 411.7628 412.1774 0.0632 -1.0000 -1.0000 4949865 1592833785.30 151.5423 60.0025 32.0000 1.9387 1.9403 411.6624 412.0778 0.0633 -1.0000 -1.0000 4949925 1592833785.40 151.5423 60.0025 32.0000 1.9382 1.9398 411.6831 412.0970 0.0631 -1.0000 -1.0000 4949995 1592833785.50 151.5423 60.0025 32.0000 1.9380 1.9396 411.5385 411.9528 0.0632 -1.0000 -1.0000 4950055 1592833785.60 151.5423 60.0025 32.0000 1.9386 1.9402 411.7346 412.1497 0.0632 -1.0000 -1.0000 4950125 1592833785.70 151.5423 60.0025 32.0000 1.9389 1.9405 411.9986 412.4140 0.0632 -1.0000 -1.0000 4950205 1592833785.80 151.5423 60.0025 32.0000 1.9367 1.9383 411.9301 412.3450 0.0632 -1.0000 -1.0000 4950385 1592833785.90 151.5423 60.0025 32.0000 1.9377 1.9393 411.7308 412.1456 0.0632 -1.0000 -1.0000 4950445 1592833786.00 151.5410 60.0025 32.0000 1.9396 1.9412 411.8370 412.2513 0.0631 -1.0000 -1.0000 4950525 1592833786.10 151.4716 60.0025 32.0000 1.9386 1.9402 411.6812 412.0962 0.0633 -1.0000 -1.0000 4950585 1592833786.20 151.4716 60.0025 32.0000 1.9395 1.9411 411.6478 412.0646 0.0635 -1.0000 -1.0000 4950655 1592833786.30 151.4716 60.0025 32.0000 1.9391 1.9407 411.6881 412.1027 0.0632 -1.0000 -1.0000 4950724 1592833786.40 151.4716 60.0025 32.0000 1.9383 1.9399 411.7505 412.1658 0.0633 -1.0000 -1.0000 4950845 1592833786.50 151.4716 60.0025 32.0000 1.9366 1.9382 411.8919 412.3074 0.0632 -1.0000 -1.0000 4950914 1592833786.60 151.4256 60.0025 32.0000 1.9379 1.9395 412.0648 412.4795 0.0631 -1.0000 -1.0000 4950984 1592833786.70 151.4247 60.0025 32.0000 1.9377 1.9393 411.9158 412.3310 0.0633 -1.0000 -1.0000 4951044 1592833786.80 151.4247 60.0025 32.0000 1.9398 1.9414 411.9287 412.3445 0.0633 -1.0000 -1.0000 4951114 1592833786.90 151.4247 60.0025 32.0000 1.9371 1.9387 411.6579 412.0725 0.0631 -1.0000 -1.0000 4951344 1592833787.00 151.4247 60.0025 32.0000 1.9392 1.9408 411.7494 412.1638 0.0632 -1.0000 -1.0000 4951404 1592833787.10 151.4233 60.0025 32.0000 1.9398 1.9414 411.9382 412.3528 0.0632 -1.0000 -1.0000 4951484 1592833787.20 151.4045 60.0025 32.0000 1.9391 1.9407 412.0132 412.4286 0.0633 -1.0000 -1.0000 4951544 1592833787.30 151.4045 60.0025 32.0000 1.9380 1.9396 412.1193 412.5360 0.0634 -1.0000 -1.0000 4951604 1592833787.40 151.4045 60.0025 32.0000 1.9381 1.9398 412.0113 412.4274 0.0633 -1.0000 -1.0000 4951684 1592833787.50 151.4045 60.0025 32.0000 1.9380 1.9396 411.8423 412.2571 0.0632 -1.0000 -1.0000 4951744 1592833787.60 151.4045 60.0025 32.0000 1.9391 1.9407 411.8083 412.2233 0.0633 -1.0000 -1.0000 4951804 1592833787.70 151.6021 60.0025 32.0000 1.9381 1.9397 412.1178 412.5336 0.0633 -1.0000 -1.0000 4951874 1592833787.80 151.6021 60.0025 32.0000 1.9374 1.9390 412.0698 412.4861 0.0634 -1.0000 -1.0000 4951944 1592833787.90 151.6021 60.0025 32.0000 1.9398 1.9414 412.0538 412.4701 0.0633 -1.0000 -1.0000 4953333 1592833788.00 151.6021 60.0025 32.0000 1.9393 1.9409 411.7949 412.2098 0.0632 -1.0000 -1.0000 4953403 1592833788.10 151.6021 60.0025 32.0000 1.9386 1.9402 411.7015 412.1161 0.0632 -1.0000 -1.0000 4953463 1592833788.20 151.6008 60.0025 32.0000 1.9388 1.9404 412.0341 412.4490 0.0632 -1.0000 -1.0000 4953523 1592833788.30 151.5847 60.0025 32.0000 1.9364 1.9380 411.9801 412.3954 0.0633 -1.0000 -1.0000 4953603 1592833788.40 151.5847 60.0025 32.0000 1.9374 1.9390 411.8483 412.2640 0.0633 -1.0000 -1.0000 4953673 1592833788.50 151.5847 60.0025 32.0000 1.9389 1.9405 411.8719 412.2867 0.0632 -1.0000 -1.0000 4953733 1592833788.60 151.5847 60.0025 32.0000 1.9402 1.9418 411.8146 412.2307 0.0635 -1.0000 -1.0000 4953803 1592833788.70 151.5847 60.0025 32.0000 1.9403 1.9419 411.7992 412.2147 0.0633 -1.0000 -1.0000 4953863 1592833788.80 151.5847 60.0025 32.0000 1.9380 1.9396 411.7448 412.1595 0.0631 -1.0000 -1.0000 4953943 1592833788.90 151.5847 60.0025 32.0000 1.9378 1.9394 411.7986 412.2131 0.0632 -1.0000 -1.0000 4954003 1592833789.00 151.5847 60.0025 32.0000 1.9388 1.9404 411.7873 412.2018 0.0632 -1.0000 -1.0000 4954063 1592833789.10 151.5847 60.0025 32.0000 1.9381 1.9397 412.0223 412.4371 0.0631 -1.0000 -1.0000 4954143 1592833789.20 151.5847 60.0025 32.0000 1.9376 1.9392 412.0074 412.4228 0.0632 -1.0000 -1.0000 4954203 1592833789.30 151.5876 60.0025 32.0000 1.9367 1.9383 411.8607 412.2743 0.0630 -1.0000 -1.0000 4954263 1592833789.40 151.6011 60.0025 32.0000 1.9380 1.9396 411.6255 412.0407 0.0634 -1.0000 -1.0000 4954333 1592833789.50 151.6011 60.0025 32.0000 1.9382 1.9398 411.5250 411.9395 0.0632 -1.0000 -1.0000 4954403 1592833789.60 151.6011 60.0025 32.0000 1.9386 1.9402 411.5133 411.9274 0.0631 -1.0000 -1.0000 4954463 1592833789.70 151.6011 60.0025 32.0000 1.9395 1.9411 411.8169 412.2303 0.0630 -1.0000 -1.0000 4954533 1592833789.80 151.6011 60.0025 32.0000 1.9384 1.9400 411.9734 412.3878 0.0632 -1.0000 -1.0000 4954602 1592833789.90 151.5431 60.0033 32.0000 1.9376 1.9392 412.1428 412.5577 0.0631 -1.0000 -1.0000 4954662 1592833790.00 151.5431 60.0033 32.0000 1.9374 1.9390 412.0054 412.4206 0.0632 -1.0000 -1.0000 4954733 1592833790.10 151.5431 60.0033 32.0000 1.9392 1.9408 411.7102 412.1255 0.0633 -1.0000 -1.0000 4954792 1592833790.20 151.5431 60.0033 32.0000 1.9382 1.9398 411.8660 412.2811 0.0632 -1.0000 -1.0000 4954862 1592833790.30 151.5431 60.0033 32.0000 1.9366 1.9382 411.9615 412.3756 0.0630 -1.0000 -1.0000 4954932 1592833790.40 151.5431 60.0033 32.0000 1.9366 1.9382 411.9665 412.3816 0.0633 -1.0000 -1.0000 4954992 1592833790.50 151.5431 60.0033 32.0000 1.9369 1.9385 412.0100 412.4258 0.0633 -1.0000 -1.0000 4955062 1592833790.60 151.5431 60.0033 32.0000 1.9363 1.9379 411.9905 412.4059 0.0631 -1.0000 -1.0000 4955132 1592833790.70 151.3597 60.0033 32.0000 1.9380 1.9396 411.9009 412.3149 0.0631 -1.0000 -1.0000 4955192 1592833790.80 151.3597 60.0033 32.0000 1.9384 1.9400 412.0547 412.4703 0.0633 -1.0000 -1.0000 4955262 1592833790.90 151.3597 60.0033 32.0000 1.9403 1.9419 411.6365 412.0519 0.0633 -1.0000 -1.0000 4955342 1592833791.00 151.3597 60.0033 32.0000 1.9392 1.9408 411.4761 411.8912 0.0633 -1.0000 -1.0000 4955402 1592833791.10 151.3597 60.0033 32.0000 1.9390 1.9406 411.6533 412.0684 0.0632 -1.0000 -1.0000 4955472 1592833791.20 151.3595 60.0033 32.0000 1.9380 1.9396 411.8901 412.3048 0.0632 -1.0000 -1.0000 4955542 1592833791.30 151.3583 60.0033 32.0000 1.9369 1.9385 412.0008 412.4159 0.0632 -1.0000 -1.0000 4955602 1592833791.40 151.3583 60.0033 32.0000 1.9378 1.9394 411.8980 412.3126 0.0631 -1.0000 -1.0000 4955672 1592833791.50 151.3583 60.0033 32.0000 1.9397 1.9413 411.8638 412.2786 0.0632 -1.0000 -1.0000 4956112 1592833791.60 151.3583 60.0033 32.0000 1.9392 1.9409 411.6217 412.0361 0.0632 -1.0000 -1.0000 4956172 1592833791.70 151.3583 60.0033 32.0000 1.9396 1.9412 411.6018 412.0159 0.0631 -1.0000 -1.0000 4956242 1592833791.80 151.3583 60.0033 32.0000 1.9401 1.9417 411.6134 412.0296 0.0634 -1.0000 -1.0000 4956302 1592833791.90 151.3583 60.0033 32.0000 1.9371 1.9387 411.8334 412.2492 0.0633 -1.0000 -1.0000 4956372 1592833792.00 151.3583 60.0033 32.0000 1.9356 1.9372 412.0442 412.4599 0.0633 -1.0000 -1.0000 4956691 1592833792.10 151.3583 60.0033 32.0000 1.9371 1.9387 411.9982 412.4123 0.0632 -1.0000 -1.0000 4956751 1592833792.20 151.3583 60.0033 32.0000 1.9373 1.9389 411.8683 412.2834 0.0631 -1.0000 -1.0000 4956822 1592833792.30 151.3619 60.0033 32.0000 1.9374 1.9390 411.7373 412.1524 0.0632 -1.0000 -1.0000 4956891 1592833792.40 151.3684 60.0033 32.0000 1.9379 1.9395 411.7602 412.1745 0.0632 -1.0000 -1.0000 4956951 1592833792.50 151.3684 60.0033 32.0000 1.9382 1.9398 412.0004 412.4154 0.0631 -1.0000 -1.0000 4957131 1592833792.60 151.3684 60.0033 32.0000 1.9378 1.9394 411.9542 412.3686 0.0631 -1.0000 -1.0000 4957201 1592833792.70 151.5854 60.0033 32.0000 1.9400 1.9416 412.0954 412.5105 0.0632 -1.0000 -1.0000 4957261 1592833792.80 151.5854 60.0033 32.0000 1.9383 1.9399 411.8051 412.2208 0.0634 -1.0000 -1.0000 4957341 1592833792.90 151.6383 60.0033 32.0000 1.9395 1.9411 411.7222 412.1375 0.0633 -1.0000 -1.0000 4957401 1592833793.00 151.6383 60.0033 32.0000 1.9407 1.9423 411.5085 411.9238 0.0634 -1.0000 -1.0000 4957631 1592833793.10 151.6383 60.0033 32.0000 1.9384 1.9400 411.7823 412.1980 0.0633 -1.0000 -1.0000 4957701 1592833793.20 151.6383 60.0033 32.0000 1.9379 1.9395 411.9341 412.3487 0.0631 -1.0000 -1.0000 4957761 1592833793.30 151.6383 60.0033 32.0000 1.9379 1.9395 411.7758 412.1909 0.0633 -1.0000 -1.0000 4957831 1592833793.40 151.6520 60.0033 32.0000 1.9380 1.9396 412.0462 412.4614 0.0633 -1.0000 -1.0000 4957901 1592833793.50 151.6631 60.0033 32.0000 1.9382 1.9398 411.8288 412.2454 0.0635 -1.0000 -1.0000 4957961 1592833793.60 151.6631 60.0033 32.0000 1.9403 1.9419 411.7483 412.1623 0.0631 -1.0000 -1.0000 4958141 1592833793.70 151.6631 60.0033 32.0000 1.9404 1.9420 411.7467 412.1620 0.0633 -1.0000 -1.0000 4958211 1592833793.80 151.6631 60.0033 32.0000 1.9398 1.9415 411.6171 412.0322 0.0632 -1.0000 -1.0000 4958271 1592833793.90 151.6631 60.0033 32.0000 1.9386 1.9402 411.8165 412.2308 0.0632 -1.0000 -1.0000 4958331 1592833794.00 151.4095 60.0033 32.0000 1.9373 1.9389 411.9500 412.3650 0.0631 -1.0000 -1.0000 4958411 1592833794.10 151.4095 60.0033 32.0000 1.9372 1.9388 411.9811 412.3953 0.0631 -1.0000 -1.0000 4958640 1592833794.20 151.4095 60.0033 32.0000 1.9370 1.9386 411.9616 412.3775 0.0633 -1.0000 -1.0000 4958700 1592833794.30 151.4095 60.0033 32.0000 1.9388 1.9404 411.9448 412.3601 0.0632 -1.0000 -1.0000 4958770 1592833794.40 151.4095 60.0033 32.0000 1.9381 1.9398 411.8124 412.2278 0.0633 -1.0000 -1.0000 4958830 1592833794.50 151.2855 60.0033 32.0000 1.9385 1.9402 411.8355 412.2516 0.0634 -1.0000 -1.0000 4958900 1592833794.60 151.2855 60.0033 32.0000 1.9380 1.9396 411.8200 412.2357 0.0633 -1.0000 -1.0000 4959140 1592833794.70 151.2855 60.0033 32.0000 1.9365 1.9381 411.9283 412.3429 0.0632 -1.0000 -1.0000 4959200 1592833794.80 151.2855 60.0033 32.0000 1.9359 1.9375 411.9008 412.3159 0.0632 -1.0000 -1.0000 4959270 1592833794.90 151.2855 60.0033 32.0000 1.9385 1.9401 412.0253 412.4402 0.0632 -1.0000 -1.0000 4959340 1592833795.00 151.3072 60.0036 32.0000 1.9397 1.9413 411.9130 412.3281 0.0632 -1.0000 -1.0000 4959400 1592833795.10 151.3868 60.0046 32.0000 1.9389 1.9406 411.9140 412.3287 0.0632 -1.0000 -1.0000 5000050 1592833795.20 151.3868 60.0046 32.0000 1.9392 1.9409 411.5579 411.9728 0.0633 -1.0000 -1.0000 5000110 1592833795.30 151.3868 60.0046 32.0000 1.9378 1.9395 411.6708 412.0859 0.0633 -1.0000 -1.0000 5000170 1592833795.40 151.3868 60.0046 32.0000 1.9377 1.9393 411.8061 412.2223 0.0635 -1.0000 -1.0000 5000250 1592833795.50 151.3868 60.0046 32.0000 1.9377 1.9393 411.9249 412.3400 0.0632 -1.0000 -1.0000 5000310 1592833795.60 151.3868 60.0046 32.0000 1.9377 1.9393 411.9523 412.3673 0.0632 -1.0000 -1.0000 5000370 1592833795.70 151.3868 60.0046 32.0000 1.9405 1.9422 411.7135 412.1283 0.0632 -1.0000 -1.0000 5000450 1592833795.80 151.3868 60.0046 32.0000 1.9400 1.9416 411.7773 412.1915 0.0631 -1.0000 -1.0000 5000510 1592833795.90 151.3868 60.0046 32.0000 1.9403 1.9419 411.6362 412.0507 0.0632 -1.0000 -1.0000 5000569 1592833796.00 151.3868 60.0046 32.0000 1.9386 1.9402 412.0029 412.4171 0.0631 -1.0000 -1.0000 5000639 1592833796.10 151.4119 60.0046 32.0000 1.9388 1.9405 411.9842 412.3997 0.0632 -1.0000 -1.0000 5000709 1592833796.20 151.4684 60.0046 32.0000 1.9372 1.9388 412.0269 412.4418 0.0632 -1.0000 -1.0000 5000889 1592833796.30 151.4684 60.0046 32.0000 1.9351 1.9367 412.0432 412.4580 0.0632 -1.0000 -1.0000 5000959 1592833796.40 151.4362 60.0046 32.0000 1.9388 1.9404 411.8626 412.2777 0.0632 -1.0000 -1.0000 5001019 1592833796.50 151.4324 60.0046 32.0000 1.9382 1.9398 411.8865 412.3013 0.0632 -1.0000 -1.0000 5001079 1592833796.60 151.4324 60.0046 32.0000 1.9389 1.9405 411.7627 412.1786 0.0634 -1.0000 -1.0000 5001159 1592833796.70 151.4966 60.0046 32.0000 1.9393 1.9409 411.6913 412.1060 0.0631 -1.0000 -1.0000 5001389 1592833796.80 151.4966 60.0046 32.0000 1.9374 1.9390 411.8339 412.2487 0.0632 -1.0000 -1.0000 5001459 1592833796.90 151.4966 60.0046 32.0000 1.9392 1.9408 411.8530 412.2684 0.0634 -1.0000 -1.0000 5001519 1592833797.00 151.4966 60.0046 32.0000 1.9381 1.9398 412.0403 412.4559 0.0633 -1.0000 -1.0000 5001579 1592833797.10 151.4966 60.0046 32.0000 1.9367 1.9383 412.1245 412.5399 0.0632 -1.0000 -1.0000 5001659 1592833797.20 151.6104 60.0046 32.0000 1.9369 1.9385 411.9941 412.4092 0.0632 -1.0000 -1.0000 5001719 1592833797.30 151.6104 60.0046 32.0000 1.9363 1.9379 411.9298 412.3447 0.0632 -1.0000 -1.0000 5001779 1592833797.40 151.6104 60.0046 32.0000 1.9404 1.9420 411.7933 412.2087 0.0633 -1.0000 -1.0000 5001849 1592833797.50 151.6104 60.0046 32.0000 1.9395 1.9411 411.6253 412.0409 0.0633 -1.0000 -1.0000 5001919 1592833797.60 151.6104 60.0046 32.0000 1.9398 1.9414 411.5766 411.9923 0.0634 -1.0000 -1.0000 5001979 1592833797.70 151.6104 60.0046 32.0000 1.9388 1.9404 411.4778 411.8926 0.0632 -1.0000 -1.0000 5002169 1592833797.80 151.6104 60.0046 32.0000 1.9378 1.9394 412.0359 412.4503 0.0632 -1.0000 -1.0000 5002229 1592833797.90 151.6104 60.0046 32.0000 1.9372 1.9388 411.9452 412.3607 0.0633 -1.0000 -1.0000 5002289 1592833798.00 151.6104 60.0046 32.0000 1.9377 1.9393 412.0438 412.4587 0.0632 -1.0000 -1.0000 5002359 1592833798.10 151.6104 60.0046 32.0000 1.9388 1.9404 411.8904 412.3054 0.0632 -1.0000 -1.0000 5002429 1592833798.20 151.6104 60.0046 32.0000 1.9393 1.9409 411.7857 412.2016 0.0634 -1.0000 -1.0000 5002648 1592833798.30 151.6104 60.0046 32.0000 1.9386 1.9403 411.7251 412.1412 0.0634 -1.0000 -1.0000 5002718 1592833798.40 151.8145 60.0046 32.0000 1.9384 1.9400 411.5164 411.9310 0.0632 -1.0000 -1.0000 5002788 1592833798.50 151.8145 60.0046 32.0000 1.9387 1.9403 411.7404 412.1550 0.0632 -1.0000 -1.0000 5002848 1592833798.60 151.8145 60.0046 32.0000 1.9379 1.9395 411.9418 412.3567 0.0631 -1.0000 -1.0000 5002918 1592833798.70 151.8145 60.0046 32.0000 1.9368 1.9385 412.0202 412.4349 0.0632 -1.0000 -1.0000 5003398 1592833798.80 151.8145 60.0046 32.0000 1.9360 1.9376 411.8602 412.2748 0.0632 -1.0000 -1.0000 5003468 1592833798.90 151.5265 60.0046 32.0000 1.9384 1.9400 411.6769 412.0915 0.0632 -1.0000 -1.0000 5003528 1592833799.00 151.5937 60.0046 32.0000 1.9391 1.9407 411.6514 412.0653 0.0630 -1.0000 -1.0000 5003598 1592833799.10 151.5937 60.0046 32.0000 1.9376 1.9392 411.5479 411.9626 0.0632 -1.0000 -1.0000 5003668 1592833799.20 151.5937 60.0046 32.0000 1.9373 1.9389 411.9630 412.3780 0.0632 -1.0000 -1.0000 5003738 1592833799.30 151.5937 60.0046 32.0000 1.9363 1.9379 411.9928 412.4095 0.0635 -1.0000 -1.0000 5003858 1592833799.40 151.5937 60.0046 32.0000 1.9396 1.9412 411.8919 412.3069 0.0632 -1.0000 -1.0000 5003928 1592833799.50 151.2667 60.0046 32.0000 1.9399 1.9416 411.9180 412.3332 0.0633 -1.0000 -1.0000 5003998 1592833799.60 151.2667 60.0046 32.0000 1.9404 1.9420 411.6904 412.1058 0.0633 -1.0000 -1.0000 5004058 1592833799.70 151.2667 60.0046 32.0000 1.9386 1.9402 411.6441 412.0585 0.0632 -1.0000 -1.0000 5004128 1592833799.80 151.2667 60.0046 32.0000 1.9376 1.9392 411.5318 411.9470 0.0633 -1.0000 -1.0000 5004357 1592833799.90 151.2667 60.0046 32.0000 1.9372 1.9388 411.6891 412.1040 0.0633 -1.0000 -1.0000 5004427 1592833800.00 151.2667 60.0046 32.0000 1.9358 1.9374 411.9950 412.4104 0.0631 -1.0000 -1.0000 5004497 1592833800.10 151.2667 60.0046 32.0000 1.9376 1.9392 412.0176 412.4339 0.0634 -1.0000 -1.0000 5004557 1592833800.20 151.2667 60.0046 32.0000 1.9388 1.9404 411.8860 412.3010 0.0632 -1.0000 -1.0000 5004617 1592833800.30 151.2936 60.0042 32.0000 1.9385 1.9401 411.6688 412.0836 0.0632 -1.0000 -1.0000 5004857 1592833800.40 151.2936 60.0042 32.0000 1.9382 1.9398 411.7345 412.1507 0.0633 -1.0000 -1.0000 5004927 1592833800.50 151.2936 60.0042 32.0000 1.9350 1.9366 411.7935 412.2074 0.0631 -1.0000 -1.0000 5004987 1592833800.60 151.2936 60.0042 32.0000 1.9363 1.9380 412.0725 412.4875 0.0632 -1.0000 -1.0000 5005057 1592833800.70 151.2936 60.0042 32.0000 1.9370 1.9386 411.8367 412.2523 0.0632 -1.0000 -1.0000 5005127 1592833800.80 151.2936 60.0042 32.0000 1.9378 1.9394 411.9321 412.3463 0.0631 -1.0000 -1.0000 5005617 1592833800.90 151.2936 60.0042 32.0000 1.9381 1.9397 411.8015 412.2167 0.0633 -1.0000 -1.0000 5005677 1592833801.00 151.2936 60.0042 32.0000 1.9386 1.9402 411.7002 412.1158 0.0632 -1.0000 -1.0000 5005737 1592833801.10 151.2936 60.0042 32.0000 1.9375 1.9391 411.9755 412.3896 0.0631 -1.0000 -1.0000 5005807 1592833801.20 151.2936 60.0042 32.0000 1.9381 1.9397 412.0357 412.4510 0.0632 -1.0000 -1.0000 5005877 1592833801.30 151.3043 60.0042 32.0000 1.9395 1.9411 411.9784 412.3928 0.0631 -1.0000 -1.0000 5005937 1592833801.40 151.5569 60.0042 32.0000 1.9394 1.9410 411.7455 412.1602 0.0632 -1.0000 -1.0000 5006007 1592833801.50 151.5569 60.0042 32.0000 1.9387 1.9403 411.6117 412.0284 0.0634 -1.0000 -1.0000 5006067 1592833801.60 151.5569 60.0042 32.0000 1.9369 1.9385 411.5076 411.9221 0.0631 -1.0000 -1.0000 5006137 1592833801.70 151.5569 60.0042 32.0000 1.9377 1.9393 411.8470 412.2610 0.0631 -1.0000 -1.0000 5006206 1592833801.80 151.5595 60.0042 32.0000 1.9369 1.9385 412.0098 412.4256 0.0633 -1.0000 -1.0000 5006376 1592833801.90 151.5602 60.0042 32.0000 1.9359 1.9375 412.0828 412.4984 0.0633 -1.0000 -1.0000 5006446 1592833802.00 151.5602 60.0042 32.0000 1.9364 1.9381 411.9996 412.4162 0.0634 -1.0000 -1.0000 5006516 1592833802.10 151.5577 60.0042 32.0000 1.9360 1.9376 411.7664 412.1818 0.0633 -1.0000 -1.0000 5006576 1592833802.20 151.5577 60.0042 32.0000 1.9382 1.9398 411.4622 411.8771 0.0633 -1.0000 -1.0000 5006646 1592833802.30 151.5577 60.0042 32.0000 1.9384 1.9400 411.5651 411.9794 0.0632 -1.0000 -1.0000 5006906 1592833802.40 151.5577 60.0042 32.0000 1.9364 1.9380 411.8528 412.2681 0.0633 -1.0000 -1.0000 5006966 1592833802.50 151.5013 60.0042 32.0000 1.9367 1.9383 411.9440 412.3590 0.0632 -1.0000 -1.0000 5007036 1592833802.60 151.5013 60.0042 32.0000 1.9360 1.9376 412.0281 412.4438 0.0633 -1.0000 -1.0000 5007106 1592833802.70 151.5013 60.0042 32.0000 1.9360 1.9376 412.0239 412.4398 0.0634 -1.0000 -1.0000 5007166 1592833802.80 151.5013 60.0042 32.0000 1.9377 1.9393 411.8725 412.2875 0.0632 -1.0000 -1.0000 5007356 1592833802.90 151.5013 60.0042 32.0000 1.9406 1.9422 411.7531 412.1676 0.0632 -1.0000 -1.0000 5007426 1592833803.00 151.5003 60.0042 32.0000 1.9400 1.9416 411.6126 412.0265 0.0630 -1.0000 -1.0000 5007486 1592833803.10 151.4932 60.0042 32.0000 1.9373 1.9389 411.5356 411.9494 0.0631 -1.0000 -1.0000 5007556 1592833803.20 151.4932 60.0042 32.0000 1.9377 1.9393 411.7407 412.1547 0.0631 -1.0000 -1.0000 5007616 1592833803.30 151.4932 60.0042 32.0000 1.9378 1.9394 412.1328 412.5475 0.0631 -1.0000 -1.0000 5007686 1592833803.40 151.4932 60.0042 32.0000 1.9373 1.9389 412.1178 412.5329 0.0632 -1.0000 -1.0000 5007756 1592833803.50 151.4932 60.0042 32.0000 1.9383 1.9399 412.0440 412.4582 0.0630 -1.0000 -1.0000 5007816 1592833803.60 151.4522 60.0042 32.0000 1.9395 1.9411 411.6833 412.0997 0.0634 -1.0000 -1.0000 5007886 1592833803.70 151.4522 60.0042 32.0000 1.9393 1.9409 411.7180 412.1333 0.0633 -1.0000 -1.0000 5007956 1592833803.80 151.4522 60.0042 32.0000 1.9399 1.9415 411.6633 412.0779 0.0632 -1.0000 -1.0000 5008015 1592833803.90 151.4522 60.0042 32.0000 1.9368 1.9384 411.7960 412.2111 0.0633 -1.0000 -1.0000 5008385 1592833804.00 151.4522 60.0042 32.0000 1.9368 1.9384 412.0727 412.4888 0.0633 -1.0000 -1.0000 5008465 1592833804.10 151.4522 60.0042 32.0000 1.9379 1.9395 412.0701 412.4854 0.0632 -1.0000 -1.0000 5008525 1592833804.20 151.4522 60.0042 32.0000 1.9369 1.9385 412.0987 412.5136 0.0632 -1.0000 -1.0000 5008585 1592833804.30 151.4522 60.0042 32.0000 1.9390 1.9406 411.6933 412.1079 0.0632 -1.0000 -1.0000 5008655 1592833804.40 151.4522 60.0042 32.0000 1.9388 1.9404 411.5631 411.9769 0.0631 -1.0000 -1.0000 5008895 1592833804.50 151.4522 60.0042 32.0000 1.9382 1.9398 411.7603 412.1746 0.0631 -1.0000 -1.0000 5008955 1592833804.60 151.4522 60.0042 32.0000 1.9373 1.9390 411.8863 412.3027 0.0633 -1.0000 -1.0000 5009035 1592833804.70 151.3690 60.0042 32.0000 1.9356 1.9372 412.0642 412.4787 0.0632 -1.0000 -1.0000 5009095 1592833804.80 151.3690 60.0042 32.0000 1.9364 1.9380 412.0462 412.4608 0.0631 -1.0000 -1.0000 5009165 1592833804.90 151.3690 60.0042 32.0000 1.9358 1.9374 412.0140 412.4290 0.0632 -1.0000 -1.0000 5009625 1592833805.00 151.3690 60.0042 32.0000 1.9381 1.9397 411.9005 412.3156 0.0632 -1.0000 -1.0000 5009695 1592833805.10 151.3690 60.0042 32.0000 1.9384 1.9400 411.7706 412.1874 0.0635 -1.0000 -1.0000 5009765 1592833805.20 151.3876 60.0028 32.0000 1.9386 1.9402 411.4842 411.8990 0.0633 -1.0000 -1.0000 5009825 1592833805.30 151.4572 60.0028 32.0000 1.9393 1.9409 411.7366 412.1519 0.0633 -1.0000 -1.0000 5009884 1592833805.40 151.4572 60.0028 32.0000 1.9371 1.9387 412.0029 412.4161 0.0630 -1.0000 -1.0000 5009964 1592833805.50 151.4572 60.0028 32.0000 1.9358 1.9374 412.0636 412.4783 0.0632 -1.0000 -1.0000 5010025 1592833805.60 151.4572 60.0028 32.0000 1.9381 1.9397 412.0244 412.4394 0.0632 -1.0000 -1.0000 5010084 1592833805.70 151.4572 60.0028 32.0000 1.9382 1.9398 411.8293 412.2439 0.0632 -1.0000 -1.0000 5010154 1592833805.80 151.6779 60.0028 32.0000 1.9383 1.9399 411.5864 412.0009 0.0632 -1.0000 -1.0000 5010214 1592833805.90 151.6779 60.0028 32.0000 1.9392 1.9408 411.5641 411.9784 0.0632 -1.0000 -1.0000 5010404 1592833806.00 151.6779 60.0028 32.0000 1.9370 1.9386 411.6828 412.0981 0.0632 -1.0000 -1.0000 5010474 1592833806.10 151.6779 60.0028 32.0000 1.9393 1.9409 411.9128 412.3275 0.0632 -1.0000 -1.0000 5010534 1592833806.20 151.6779 60.0028 32.0000 1.9386 1.9402 411.9818 412.3970 0.0632 -1.0000 -1.0000 5010604 1592833806.30 151.5999 60.0028 32.0000 1.9382 1.9398 412.1982 412.6138 0.0633 -1.0000 -1.0000 5010674 1592833806.40 151.5316 60.0028 32.0000 1.9379 1.9395 411.9504 412.3648 0.0631 -1.0000 -1.0000 5011114 1592833806.50 151.5316 60.0028 32.0000 1.9379 1.9395 411.6515 412.0665 0.0632 -1.0000 -1.0000 5011174 1592833806.60 151.5316 60.0028 32.0000 1.9395 1.9411 411.5353 411.9499 0.0633 -1.0000 -1.0000 5011254 1592833806.70 151.5316 60.0028 32.0000 1.9395 1.9411 411.8023 412.2168 0.0631 -1.0000 -1.0000 5011314 1592833806.80 151.5316 60.0028 32.0000 1.9375 1.9391 411.9971 412.4116 0.0631 -1.0000 -1.0000 5011384 1592833806.90 151.5316 60.0028 32.0000 1.9378 1.9394 412.1085 412.5239 0.0633 -1.0000 -1.0000 5011664 1592833807.00 151.5316 60.0028 32.0000 1.9393 1.9409 412.0233 412.4389 0.0632 -1.0000 -1.0000 5011723 1592833807.10 151.5316 60.0028 32.0000 1.9388 1.9404 411.9833 412.3982 0.0632 -1.0000 -1.0000 5011793 1592833807.20 151.5316 60.0028 32.0000 1.9388 1.9404 411.6155 412.0298 0.0631 -1.0000 -1.0000 5011863 1592833807.30 151.5316 60.0028 32.0000 1.9384 1.9400 411.4611 411.8753 0.0632 -1.0000 -1.0000 5011924 1592833807.40 151.5435 60.0028 32.0000 1.9386 1.9402 411.7162 412.1308 0.0632 -1.0000 -1.0000 5011993 1592833807.50 151.5435 60.0028 32.0000 1.9364 1.9381 411.8286 412.2437 0.0632 -1.0000 -1.0000 5012133 1592833807.60 151.5435 60.0028 32.0000 1.9374 1.9390 411.9301 412.3452 0.0631 -1.0000 -1.0000 5012193 1592833807.70 151.5435 60.0028 32.0000 1.9373 1.9389 411.8590 412.2744 0.0634 -1.0000 -1.0000 5012263 1592833807.80 151.5435 60.0028 32.0000 1.9370 1.9386 411.6054 412.0204 0.0633 -1.0000 -1.0000 5012323 1592833807.90 151.5435 60.0028 32.0000 1.9390 1.9406 411.5668 411.9818 0.0632 -1.0000 -1.0000 5012393 1592833808.00 151.2616 60.0028 32.0000 1.9387 1.9403 411.7720 412.1875 0.0633 -1.0000 -1.0000 5012793 1592833808.10 151.3756 60.0028 32.0000 1.9387 1.9403 411.7707 412.1861 0.0633 -1.0000 -1.0000 5012853 1592833808.20 151.3756 60.0028 32.0000 1.9377 1.9393 411.8262 412.2414 0.0633 -1.0000 -1.0000 5012913 1592833808.30 151.3756 60.0028 32.0000 1.9370 1.9386 412.0546 412.4703 0.0633 -1.0000 -1.0000 5012983 1592833808.40 151.3756 60.0028 32.0000 1.9374 1.9390 412.0769 412.4928 0.0633 -1.0000 -1.0000 5013053 1592833808.50 151.3756 60.0028 32.0000 1.9374 1.9390 411.9256 412.3408 0.0633 -1.0000 -1.0000 5013123 1592833808.60 151.3345 60.0028 32.0000 1.9396 1.9412 411.9734 412.3894 0.0633 -1.0000 -1.0000 5013193 1592833808.70 151.3345 60.0028 32.0000 1.9387 1.9403 411.5977 412.0127 0.0632 -1.0000 -1.0000 5013263 1592833808.80 151.3345 60.0028 32.0000 1.9396 1.9412 411.8458 412.2599 0.0631 -1.0000 -1.0000 5013333 1592833808.90 151.3345 60.0028 32.0000 1.9397 1.9413 411.7925 412.2077 0.0633 -1.0000 -1.0000 5013393 1592833809.00 151.3345 60.0028 32.0000 1.9357 1.9373 411.9913 412.4068 0.0633 -1.0000 -1.0000 5013453 1592833809.10 151.4470 60.0028 32.0000 1.9366 1.9382 411.9310 412.3454 0.0631 -1.0000 -1.0000 5013533 1592833809.20 151.5547 60.0028 32.0000 1.9396 1.9412 412.0710 412.4861 0.0632 -1.0000 -1.0000 5013592 1592833809.30 151.5547 60.0028 32.0000 1.9411 1.9428 412.3051 412.7214 0.0633 -1.0000 -1.0000 5013652 1592833809.40 151.5547 60.0028 32.0000 1.9410 1.9426 411.6570 412.0721 0.0632 -1.0000 -1.0000 5013723 1592833809.50 151.5547 60.0028 32.0000 1.9410 1.9426 411.5427 411.9580 0.0634 -1.0000 -1.0000 5013902 1592833809.60 151.5547 60.0028 32.0000 1.9406 1.9422 411.6923 412.1076 0.0633 -1.0000 -1.0000 5013962 1592833809.70 151.3813 60.0025 32.0000 1.9391 1.9407 412.0807 412.4966 0.0633 -1.0000 -1.0000 5014042 1592833809.80 151.3813 60.0025 32.0000 1.9384 1.9400 412.1474 412.5627 0.0632 -1.0000 -1.0000 5014102 1592833809.90 151.3813 60.0025 32.0000 1.9368 1.9384 411.9871 412.4032 0.0634 -1.0000 -1.0000 5014162 1592833810.00 151.3813 60.0025 32.0000 1.9368 1.9384 411.7200 412.1353 0.0632 -1.0000 -1.0000 5014962 1592833810.10 151.3813 60.0025 32.0000 1.9395 1.9411 411.6460 412.0599 0.0631 -1.0000 -1.0000 5015022 1592833810.20 151.5699 60.0025 32.0000 1.9395 1.9412 411.6579 412.0722 0.0632 -1.0000 -1.0000 5015082 1592833810.30 151.5854 60.0025 32.0000 1.9392 1.9408 411.5749 411.9901 0.0633 -1.0000 -1.0000 5015162 1592833810.40 151.5854 60.0025 32.0000 1.9381 1.9397 411.7165 412.1317 0.0632 -1.0000 -1.0000 5015222 1592833810.50 151.5854 60.0025 32.0000 1.9368 1.9384 412.0033 412.4171 0.0630 -1.0000 -1.0000 5015282 1592833810.60 151.5854 60.0025 32.0000 1.9376 1.9392 411.9165 412.3324 0.0633 -1.0000 -1.0000 5015352 1592833810.70 151.5854 60.0025 32.0000 1.9371 1.9387 412.0974 412.5122 0.0631 -1.0000 -1.0000 5015422 1592833810.80 151.5390 60.0025 32.0000 1.9365 1.9381 411.9672 412.3817 0.0632 -1.0000 -1.0000 5015491 1592833810.90 151.5390 60.0025 32.0000 1.9380 1.9396 411.7740 412.1887 0.0632 -1.0000 -1.0000 5015552 1592833811.00 151.5390 60.0025 32.0000 1.9394 1.9410 411.6904 412.1051 0.0632 -1.0000 -1.0000 5015622 1592833811.10 151.5390 60.0025 32.0000 1.9387 1.9403 411.5838 411.9983 0.0631 -1.0000 -1.0000 5015691 1592833811.20 151.5390 60.0025 32.0000 1.9377 1.9393 411.8148 412.2283 0.0630 -1.0000 -1.0000 5015751 1592833811.30 151.5238 60.0025 32.0000 1.9364 1.9380 411.9621 412.3761 0.0631 -1.0000 -1.0000 5015811 1592833811.40 151.5211 60.0025 32.0000 1.9360 1.9376 412.0616 412.4760 0.0632 -1.0000 -1.0000 5015981 1592833811.50 151.5211 60.0025 32.0000 1.9379 1.9395 411.8582 412.2737 0.0632 -1.0000 -1.0000 5016051 1592833811.60 151.5211 60.0025 32.0000 1.9388 1.9404 411.8054 412.2204 0.0633 -1.0000 -1.0000 5016131 1592833811.70 151.5211 60.0025 32.0000 1.9392 1.9408 411.4782 411.8937 0.0633 -1.0000 -1.0000 5016211 1592833811.80 151.5211 60.0025 32.0000 1.9384 1.9400 411.6084 412.0233 0.0633 -1.0000 -1.0000 5016271 1592833811.90 151.5211 60.0025 32.0000 1.9372 1.9388 412.0431 412.4597 0.0634 -1.0000 -1.0000 5016331 1592833812.00 151.5211 60.0025 32.0000 1.9374 1.9390 412.1517 412.5664 0.0632 -1.0000 -1.0000 5016401 1592833812.10 151.5211 60.0025 32.0000 1.9366 1.9382 412.1010 412.5155 0.0630 -1.0000 -1.0000 5016631 1592833812.20 151.5211 60.0025 32.0000 1.9370 1.9386 411.9946 412.4087 0.0630 -1.0000 -1.0000 5016691 1592833812.30 151.5211 60.0025 32.0000 1.9384 1.9400 411.6962 412.1107 0.0633 -1.0000 -1.0000 5016771 1592833812.40 151.4357 60.0025 32.0000 1.9391 1.9407 411.5716 411.9859 0.0632 -1.0000 -1.0000 5016831 1592833812.50 151.4195 60.0025 32.0000 1.9393 1.9409 411.5613 411.9765 0.0632 -1.0000 -1.0000 5016891 1592833812.60 151.4195 60.0025 32.0000 1.9383 1.9400 411.6211 412.0361 0.0633 -1.0000 -1.0000 5017131 1592833812.70 151.4195 60.0025 32.0000 1.9374 1.9390 411.9000 412.3138 0.0632 -1.0000 -1.0000 5017191 1592833812.80 151.4195 60.0025 32.0000 1.9366 1.9382 411.9459 412.3616 0.0632 -1.0000 -1.0000 5017261 1592833812.90 151.4195 60.0025 32.0000 1.9363 1.9379 411.9886 412.4026 0.0631 -1.0000 -1.0000 5017321 1592833813.00 151.5554 60.0025 32.0000 1.9389 1.9405 411.6029 412.0180 0.0632 -1.0000 -1.0000 5017390 1592833813.10 151.5554 60.0025 32.0000 1.9401 1.9417 411.8025 412.2170 0.0632 -1.0000 -1.0000 5017930 1592833813.20 151.5554 60.0025 32.0000 1.9390 1.9406 411.7425 412.1569 0.0632 -1.0000 -1.0000 5017990 1592833813.30 151.5554 60.0025 32.0000 1.9381 1.9397 412.0211 412.4367 0.0633 -1.0000 -1.0000 5018050 1592833813.40 151.5554 60.0025 32.0000 1.9388 1.9404 412.1996 412.6158 0.0633 -1.0000 -1.0000 5018130 1592833813.50 151.5554 60.0025 32.0000 1.9381 1.9397 411.9991 412.4149 0.0632 -1.0000 -1.0000 5018190 1592833813.60 151.5554 60.0025 32.0000 1.9380 1.9396 411.9404 412.3552 0.0632 -1.0000 -1.0000 5018360 1592833813.70 151.4827 60.0025 32.0000 1.9400 1.9416 411.7203 412.1360 0.0633 -1.0000 -1.0000 5018440 1592833813.80 151.4827 60.0025 32.0000 1.9375 1.9391 411.7094 412.1237 0.0632 -1.0000 -1.0000 5018500 1592833813.90 151.4827 60.0025 32.0000 1.9368 1.9384 411.7403 412.1552 0.0632 -1.0000 -1.0000 5018560 1592833814.00 151.4827 60.0025 32.0000 1.9364 1.9380 411.8168 412.2317 0.0633 -1.0000 -1.0000 5018630 1592833814.10 151.4406 60.0025 32.0000 1.9380 1.9396 411.9193 412.3356 0.0633 -1.0000 -1.0000 5018700 1592833814.20 151.4406 60.0025 32.0000 1.9390 1.9406 411.7208 412.1354 0.0632 -1.0000 -1.0000 5018760 1592833814.30 151.4406 60.0025 32.0000 1.9379 1.9395 411.5829 411.9973 0.0631 -1.0000 -1.0000 5018830 1592833814.40 151.4406 60.0025 32.0000 1.9372 1.9388 411.6928 412.1060 0.0630 -1.0000 -1.0000 5018900 1592833814.50 151.4406 60.0025 32.0000 1.9364 1.9380 411.9796 412.3950 0.0633 -1.0000 -1.0000 5018960 1592833814.60 151.7047 60.0024 32.0000 1.9365 1.9381 411.9724 412.3866 0.0630 -1.0000 -1.0000 5019030 1592833814.70 151.7425 60.0024 32.0000 1.9372 1.9388 411.9164 412.3307 0.0632 -1.0000 -1.0000 5019379 1592833814.80 151.7425 60.0024 32.0000 1.9376 1.9392 411.8897 412.3059 0.0634 -1.0000 -1.0000 5019459 1592833814.90 151.7425 60.0024 32.0000 1.9395 1.9411 411.7085 412.1237 0.0633 -1.0000 -1.0000 5019519 1592833815.00 151.7425 60.0024 32.0000 1.9389 1.9405 411.5998 412.0149 0.0632 -1.0000 -1.0000 5019579 1592833815.10 151.7425 60.0024 32.0000 1.9392 1.9408 411.5936 412.0087 0.0633 -1.0000 -1.0000 5019659 1592833815.20 151.6355 60.0024 32.0000 1.9383 1.9399 412.0936 412.5089 0.0633 -1.0000 -1.0000 5019959 1592833815.30 151.6355 60.0024 32.0000 1.9374 1.9390 412.0036 412.4197 0.0633 -1.0000 -1.0000 5020019 1592833815.40 151.6355 60.0024 32.0000 1.9377 1.9393 411.9307 412.3465 0.0633 -1.0000 -1.0000 5020089 1592833815.50 151.6355 60.0024 32.0000 1.9377 1.9393 411.6568 412.0717 0.0633 -1.0000 -1.0000 5020159 1592833815.60 151.6355 60.0024 32.0000 1.9386 1.9402 411.5573 411.9716 0.0631 -1.0000 -1.0000 5020219 1592833815.70 151.5488 60.0024 32.0000 1.9391 1.9408 411.6256 412.0403 0.0632 -1.0000 -1.0000 5020409 1592833815.80 151.3481 60.0024 32.0000 1.9372 1.9388 411.6996 412.1147 0.0632 -1.0000 -1.0000 5020469 1592833815.90 151.3481 60.0024 32.0000 1.9365 1.9381 412.0740 412.4898 0.0633 -1.0000 -1.0000 5020529 1592833816.00 151.3481 60.0024 32.0000 1.9355 1.9371 412.0857 412.5016 0.0633 -1.0000 -1.0000 5020609 1592833816.10 151.3481 60.0024 32.0000 1.9369 1.9385 412.1495 412.5638 0.0630 -1.0000 -1.0000 5020669 1592833816.20 151.3481 60.0024 32.0000 1.9380 1.9397 411.8624 412.2779 0.0633 -1.0000 -1.0000 5021148 1592833816.30 151.4085 60.0024 32.0000 1.9403 1.9419 411.6502 412.0652 0.0633 -1.0000 -1.0000 5021219 1592833816.40 151.4085 60.0024 32.0000 1.9379 1.9396 411.9769 412.3927 0.0633 -1.0000 -1.0000 5021288 1592833816.50 151.4085 60.0024 32.0000 1.9366 1.9382 412.1871 412.6016 0.0631 -1.0000 -1.0000 5021348 1592833816.60 151.4085 60.0024 32.0000 1.9376 1.9392 411.9422 412.3561 0.0631 -1.0000 -1.0000 5021418 1592833816.70 151.4085 60.0024 32.0000 1.9382 1.9398 411.9026 412.3170 0.0633 -1.0000 -1.0000 5021488 1592833816.80 151.2950 60.0024 32.0000 1.9372 1.9388 411.7793 412.1940 0.0632 -1.0000 -1.0000 5021558 1592833816.90 151.2752 60.0024 32.0000 1.9383 1.9399 411.6681 412.0839 0.0635 -1.0000 -1.0000 5021618 1592833817.00 151.2752 60.0024 32.0000 1.9391 1.9407 411.6301 412.0442 0.0631 -1.0000 -1.0000 5021678 1592833817.10 151.2752 60.0024 32.0000 1.9383 1.9399 411.7584 412.1723 0.0631 -1.0000 -1.0000 5021758 1592833817.20 151.2752 60.0024 32.0000 1.9377 1.9393 411.7402 412.1555 0.0633 -1.0000 -1.0000 5021818 1592833817.30 151.2752 60.0024 32.0000 1.9381 1.9397 411.8970 412.3118 0.0632 -1.0000 -1.0000 5021878 1592833817.40 151.4182 60.0024 32.0000 1.9387 1.9403 411.9348 412.3494 0.0631 -1.0000 -1.0000 5021948 1592833817.50 151.4182 60.0024 32.0000 1.9390 1.9406 412.0322 412.4474 0.0633 -1.0000 -1.0000 5022018 1592833817.60 151.4182 60.0024 32.0000 1.9390 1.9406 411.6491 412.0639 0.0632 -1.0000 -1.0000 5022078 1592833817.70 151.4182 60.0024 32.0000 1.9382 1.9398 411.6995 412.1143 0.0632 -1.0000 -1.0000 5022148 1592833817.80 151.4182 60.0024 32.0000 1.9377 1.9393 411.7288 412.1432 0.0631 -1.0000 -1.0000 5022208 1592833817.90 151.4675 60.0024 32.0000 1.9362 1.9378 411.8370 412.2516 0.0632 -1.0000 -1.0000 5022278 1592833818.00 151.4675 60.0024 32.0000 1.9373 1.9389 412.0237 412.4387 0.0632 -1.0000 -1.0000 5022348 1592833818.10 151.4675 60.0024 32.0000 1.9390 1.9406 412.0974 412.5137 0.0633 -1.0000 -1.0000 5022408 1592833818.20 151.4675 60.0024 32.0000 1.9375 1.9391 412.0014 412.4161 0.0631 -1.0000 -1.0000 5022758 1592833818.30 151.4675 60.0024 32.0000 1.9384 1.9400 411.5390 411.9532 0.0632 -1.0000 -1.0000 5022828 1592833818.40 151.5371 60.0024 32.0000 1.9396 1.9412 411.6233 412.0379 0.0632 -1.0000 -1.0000 5022888 1592833818.50 151.6183 60.0024 32.0000 1.9376 1.9392 412.2805 412.6961 0.0632 -1.0000 -1.0000 5022957 1592833818.60 151.6183 60.0024 32.0000 1.9379 1.9395 412.1193 412.5341 0.0632 -1.0000 -1.0000 5023028 1592833818.70 151.6183 60.0024 32.0000 1.9387 1.9403 411.8094 412.2247 0.0633 -1.0000 -1.0000 5023087 1592833818.80 151.6183 60.0024 32.0000 1.9379 1.9395 411.5391 411.9537 0.0631 -1.0000 -1.0000 5023377 1592833818.90 151.6183 60.0024 32.0000 1.9379 1.9395 411.6848 412.0998 0.0633 -1.0000 -1.0000 5023437 1592833819.00 151.6580 60.0024 32.0000 1.9383 1.9399 411.7774 412.1922 0.0632 -1.0000 -1.0000 5023497 1592833819.10 151.6674 60.0024 32.0000 1.9381 1.9397 411.9106 412.3256 0.0632 -1.0000 -1.0000 5023567 1592833819.20 151.6674 60.0024 32.0000 1.9369 1.9385 411.8398 412.2559 0.0633 -1.0000 -1.0000 5023637 1592833819.30 151.6674 60.0024 32.0000 1.9379 1.9396 411.9949 412.4103 0.0633 -1.0000 -1.0000 5023917 1592833819.40 151.6674 60.0024 32.0000 1.9394 1.9410 411.9525 412.3675 0.0632 -1.0000 -1.0000 5023987 1592833819.50 151.6583 60.0024 32.0000 1.9387 1.9404 411.8676 412.2827 0.0633 -1.0000 -1.0000 5024047 1592833819.60 151.3861 60.0024 32.0000 1.9376 1.9392 411.6785 412.0939 0.0633 -1.0000 -1.0000 5024107 1592833819.70 151.3861 60.0024 32.0000 1.9359 1.9375 411.8167 412.2330 0.0634 -1.0000 -1.0000 5024187 1592833819.80 151.3861 60.0024 32.0000 1.9361 1.9377 411.9439 412.3594 0.0632 -1.0000 -1.0000 5024377 1592833819.90 151.3861 60.0024 32.0000 1.9359 1.9375 411.9401 412.3555 0.0633 -1.0000 -1.0000 5024437 1592833820.00 151.3861 60.0024 32.0000 1.9369 1.9385 411.8686 412.2837 0.0632 -1.0000 -1.0000 5024517 1592833820.10 151.3521 60.0018 32.0000 1.9397 1.9413 411.8994 412.3141 0.0632 -1.0000 -1.0000 5024577 1592833820.20 151.3521 60.0018 32.0000 1.9398 1.9414 411.5028 411.9181 0.0633 -1.0000 -1.0000 5024637 1592833820.30 151.3521 60.0018 32.0000 1.9375 1.9391 411.8627 412.2789 0.0633 -1.0000 -1.0000 5024876 1592833820.40 151.3521 60.0018 32.0000 1.9361 1.9377 411.8031 412.2168 0.0630 -1.0000 -1.0000 5024937 1592833820.50 151.3521 60.0018 32.0000 1.9373 1.9389 411.9324 412.3474 0.0632 -1.0000 -1.0000 5024996 1592833820.60 151.3521 60.0018 32.0000 1.9373 1.9389 412.0798 412.4956 0.0633 -1.0000 -1.0000 5025076 1592833820.70 151.3981 60.0018 32.0000 1.9392 1.9409 411.7865 412.2020 0.0632 -1.0000 -1.0000 5025137 1592833820.80 151.4903 60.0018 32.0000 1.9394 1.9410 411.7460 412.1616 0.0633 -1.0000 -1.0000 5025626 1592833820.90 151.4903 60.0018 32.0000 1.9398 1.9414 411.6104 412.0256 0.0633 -1.0000 -1.0000 5025686 1592833821.00 151.4903 60.0018 32.0000 1.9391 1.9407 411.6797 412.0950 0.0633 -1.0000 -1.0000 5025756 1592833821.10 151.4903 60.0018 32.0000 1.9388 1.9405 411.6926 412.1069 0.0632 -1.0000 -1.0000 5025826 1592833821.20 151.4903 60.0018 32.0000 1.9369 1.9385 411.9201 412.3358 0.0634 -1.0000 -1.0000 5025886 1592833821.30 151.5477 60.0018 32.0000 1.9384 1.9400 412.0764 412.4917 0.0633 -1.0000 -1.0000 5026286 1592833821.40 151.5671 60.0018 32.0000 1.9389 1.9406 411.8880 412.3046 0.0634 -1.0000 -1.0000 5026356 1592833821.50 151.5671 60.0018 32.0000 1.9398 1.9414 411.8168 412.2317 0.0632 -1.0000 -1.0000 5026426 1592833821.60 151.5671 60.0018 32.0000 1.9399 1.9415 411.4902 411.9051 0.0632 -1.0000 -1.0000 5026486 1592833821.70 151.5671 60.0018 32.0000 1.9397 1.9413 411.7637 412.1790 0.0633 -1.0000 -1.0000 5026556 1592833821.80 151.5671 60.0018 32.0000 1.9371 1.9387 412.0628 412.4787 0.0633 -1.0000 -1.0000 5026616 1592833821.90 151.4434 60.0018 32.0000 1.9384 1.9400 412.0894 412.5058 0.0633 -1.0000 -1.0000 5026685 1592833822.00 151.4434 60.0018 32.0000 1.9384 1.9400 411.8910 412.3053 0.0633 -1.0000 -1.0000 5026755 1592833822.10 151.4434 60.0018 32.0000 1.9391 1.9407 411.5820 411.9973 0.0633 -1.0000 -1.0000 5026816 1592833822.20 151.4434 60.0018 32.0000 1.9401 1.9417 411.5369 411.9522 0.0633 -1.0000 -1.0000 5026875 1592833822.30 151.4434 60.0018 32.0000 1.9397 1.9413 411.6058 412.0210 0.0633 -1.0000 -1.0000 5027435 1592833822.40 151.4524 60.0018 32.0000 1.9389 1.9405 411.8574 412.2725 0.0633 -1.0000 -1.0000 5027505 1592833822.50 151.4901 60.0018 32.0000 1.9364 1.9380 412.0991 412.5151 0.0633 -1.0000 -1.0000 5027565 1592833822.60 151.4901 60.0018 32.0000 1.9359 1.9375 411.9221 412.3371 0.0632 -1.0000 -1.0000 5027635 1592833822.70 151.4901 60.0018 32.0000 1.9371 1.9387 412.0292 412.4445 0.0632 -1.0000 -1.0000 5027695 1592833822.80 151.4901 60.0018 32.0000 1.9372 1.9389 411.7981 412.2137 0.0634 -1.0000 -1.0000 5027775 1592833822.90 151.4901 60.0018 32.0000 1.9396 1.9412 411.6346 412.0496 0.0632 -1.0000 -1.0000 5027845 1592833823.00 151.7334 60.0018 32.0000 1.9388 1.9404 411.6151 412.0295 0.0632 -1.0000 -1.0000 5027915 1592833823.10 151.7334 60.0018 32.0000 1.9379 1.9395 411.8009 412.2160 0.0632 -1.0000 -1.0000 5027985 1592833823.20 151.7334 60.0018 32.0000 1.9373 1.9389 412.0408 412.4559 0.0632 -1.0000 -1.0000 5028045 1592833823.30 151.7334 60.0018 32.0000 1.9380 1.9396 412.1137 412.5291 0.0633 -1.0000 -1.0000 5028115 1592833823.40 151.7334 60.0018 32.0000 1.9380 1.9396 412.0127 412.4269 0.0631 -1.0000 -1.0000 5028185 1592833823.50 151.7334 60.0018 32.0000 1.9397 1.9414 411.9385 412.3535 0.0632 -1.0000 -1.0000 5028245 1592833823.60 151.7334 60.0018 32.0000 1.9402 1.9418 411.5573 411.9730 0.0634 -1.0000 -1.0000 5028315 1592833823.70 151.4446 60.0018 32.0000 1.9380 1.9396 411.6950 412.1099 0.0632 -1.0000 -1.0000 5028395 1592833823.80 151.4446 60.0018 32.0000 1.9402 1.9418 411.8422 412.2577 0.0633 -1.0000 -1.0000 5028455 1592833823.90 151.4446 60.0018 32.0000 1.9365 1.9381 411.8672 412.2829 0.0633 -1.0000 -1.0000 5028634 1592833824.00 151.4446 60.0018 32.0000 1.9379 1.9395 411.5950 412.0107 0.0633 -1.0000 -1.0000 5028715 1592833824.10 151.4446 60.0018 32.0000 1.9372 1.9389 411.5159 411.9304 0.0632 -1.0000 -1.0000 5028774 1592833824.20 151.4446 60.0018 32.0000 1.9378 1.9394 411.5578 411.9720 0.0631 -1.0000 -1.0000 5028835 1592833824.30 151.5255 60.0018 32.0000 1.9372 1.9388 412.0671 412.4830 0.0632 -1.0000 -1.0000 5028904 1592833824.40 151.5255 60.0018 32.0000 1.9368 1.9384 412.1307 412.5453 0.0632 -1.0000 -1.0000 5029394 1592833824.50 151.5255 60.0018 32.0000 1.9371 1.9387 412.1368 412.5517 0.0631 -1.0000 -1.0000 5029454 1592833824.60 151.5255 60.0018 32.0000 1.9394 1.9410 411.9746 412.3897 0.0633 -1.0000 -1.0000 5029534 1592833824.70 151.5255 60.0018 32.0000 1.9393 1.9410 411.9385 412.3547 0.0634 -1.0000 -1.0000 5029614 1592833824.80 151.5284 60.0018 32.0000 1.9381 1.9397 411.7977 412.2134 0.0634 -1.0000 -1.0000 5029684 1592833824.90 151.5566 60.0017 32.0000 1.9410 1.9426 411.6102 412.0258 0.0632 -1.0000 -1.0000 5029744 1592833825.00 151.5566 60.0017 32.0000 1.9386 1.9403 411.8034 412.2181 0.0632 -1.0000 -1.0000 5029814 1592833825.10 151.5566 60.0017 32.0000 1.9365 1.9381 412.1072 412.5214 0.0631 -1.0000 -1.0000 5029904 1592833825.20 151.5566 60.0017 32.0000 1.9375 1.9392 412.0675 412.4827 0.0632 -1.0000 -1.0000 5029964 1592833825.30 151.5566 60.0017 32.0000 1.9379 1.9395 412.1606 412.5770 0.0634 -1.0000 -1.0000 5030034 1592833825.40 151.4683 60.0017 32.0000 1.9375 1.9391 411.9477 412.3627 0.0632 -1.0000 -1.0000 5030104 1592833825.50 151.4077 60.0017 32.0000 1.9402 1.9418 411.6962 412.1120 0.0634 -1.0000 -1.0000 5030164 1592833825.60 151.4077 60.0017 32.0000 1.9391 1.9408 411.5350 411.9486 0.0631 -1.0000 -1.0000 5030224 1592833825.70 151.4077 60.0017 32.0000 1.9386 1.9402 411.4993 411.9135 0.0631 -1.0000 -1.0000 5030294 1592833825.80 151.4077 60.0017 32.0000 1.9385 1.9401 411.8813 412.2959 0.0632 -1.0000 -1.0000 5030364 1592833825.90 151.4077 60.0017 32.0000 1.9380 1.9396 412.1429 412.5589 0.0633 -1.0000 -1.0000 5030424 1592833826.00 151.4441 60.0017 32.0000 1.9388 1.9404 412.2175 412.6329 0.0632 -1.0000 -1.0000 5030663 1592833826.10 151.4441 60.0017 32.0000 1.9378 1.9394 411.6782 412.0935 0.0633 -1.0000 -1.0000 5030723 1592833826.20 151.4441 60.0017 32.0000 1.9400 1.9416 411.6579 412.0716 0.0631 -1.0000 -1.0000 5030783 1592833826.30 151.4441 60.0017 32.0000 1.9378 1.9394 411.6197 412.0344 0.0633 -1.0000 -1.0000 5030853 1592833826.40 151.4441 60.0017 32.0000 1.9381 1.9397 411.8219 412.2376 0.0633 -1.0000 -1.0000 5030943 1592833826.50 151.4912 60.0017 32.0000 1.9379 1.9395 411.9403 412.3559 0.0633 -1.0000 -1.0000 5031173 1592833826.60 151.4985 60.0017 32.0000 1.9378 1.9394 412.0416 412.4565 0.0632 -1.0000 -1.0000 5031243 1592833826.70 151.4985 60.0017 32.0000 1.9374 1.9390 412.0697 412.4859 0.0633 -1.0000 -1.0000 5031313 1592833826.80 151.4985 60.0017 32.0000 1.9392 1.9408 412.0811 412.4952 0.0630 -1.0000 -1.0000 5031383 1592833826.90 151.4985 60.0017 32.0000 1.9387 1.9403 411.7887 412.2029 0.0631 -1.0000 -1.0000 5031443 1592833827.00 151.4985 60.0017 32.0000 1.9388 1.9404 411.6722 412.0857 0.0631 -1.0000 -1.0000 5031623 1592833827.10 151.4985 60.0017 32.0000 1.9390 1.9406 411.4209 411.8357 0.0633 -1.0000 -1.0000 5031693 1592833827.20 151.4985 60.0017 32.0000 1.9381 1.9397 411.9756 412.3901 0.0631 -1.0000 -1.0000 5031753 1592833827.30 151.5071 60.0017 32.0000 1.9374 1.9390 411.9173 412.3317 0.0632 -1.0000 -1.0000 5031823 1592833827.40 151.5071 60.0017 32.0000 1.9380 1.9396 412.0479 412.4629 0.0632 -1.0000 -1.0000 5031893 1592833827.50 151.5071 60.0017 32.0000 1.9381 1.9397 412.0205 412.4353 0.0631 -1.0000 -1.0000 5032453 1592833827.60 151.5071 60.0017 32.0000 1.9382 1.9398 411.9275 412.3426 0.0632 -1.0000 -1.0000 5032513 1592833827.70 151.5071 60.0017 32.0000 1.9394 1.9410 411.8077 412.2225 0.0632 -1.0000 -1.0000 5032592 1592833827.80 151.5254 60.0017 32.0000 1.9392 1.9408 411.6499 412.0651 0.0633 -1.0000 -1.0000 5032652 1592833827.90 151.5254 60.0017 32.0000 1.9398 1.9414 411.7400 412.1547 0.0631 -1.0000 -1.0000 5032722 1592833828.00 151.5254 60.0017 32.0000 1.9387 1.9403 412.0160 412.4319 0.0633 -1.0000 -1.0000 5033002 1592833828.10 151.5254 60.0017 32.0000 1.9376 1.9392 412.0704 412.4857 0.0632 -1.0000 -1.0000 5033072 1592833828.20 151.5254 60.0017 32.0000 1.9359 1.9375 412.0322 412.4467 0.0631 -1.0000 -1.0000 5033132 1592833828.30 151.5254 60.0017 32.0000 1.9377 1.9393 411.7770 412.1918 0.0633 -1.0000 -1.0000 5033212 1592833828.40 151.5398 60.0017 32.0000 1.9397 1.9414 411.5082 411.9237 0.0633 -1.0000 -1.0000 5033272 1592833828.50 151.5584 60.0017 32.0000 1.9380 1.9396 411.5321 411.9467 0.0633 -1.0000 -1.0000 5033362 1592833828.60 151.5584 60.0017 32.0000 1.9363 1.9379 411.8167 412.2324 0.0633 -1.0000 -1.0000 5033442 1592833828.70 151.5584 60.0017 32.0000 1.9363 1.9379 411.9903 412.4058 0.0633 -1.0000 -1.0000 5033502 1592833828.80 151.5584 60.0017 32.0000 1.9370 1.9386 411.9809 412.3953 0.0631 -1.0000 -1.0000 5033572 1592833828.90 151.5584 60.0017 32.0000 1.9386 1.9402 411.9075 412.3229 0.0633 -1.0000 -1.0000 5033632 1592833829.00 151.3746 60.0017 32.0000 1.9393 1.9409 411.6250 412.0394 0.0632 -1.0000 -1.0000 5033702 1592833829.10 151.3746 60.0017 32.0000 1.9403 1.9419 411.5662 411.9809 0.0632 -1.0000 -1.0000 5033772 1592833829.20 151.3746 60.0017 32.0000 1.9375 1.9391 411.6781 412.0936 0.0633 -1.0000 -1.0000 5033832 1592833829.30 151.3746 60.0017 32.0000 1.9387 1.9403 411.9336 412.3484 0.0632 -1.0000 -1.0000 5033892 1592833829.40 151.3746 60.0017 32.0000 1.9388 1.9404 412.0218 412.4371 0.0632 -1.0000 -1.0000 5033972 1592833829.50 151.3746 60.0017 32.0000 1.9402 1.9418 411.8480 412.2623 0.0631 -1.0000 -1.0000 5034142 1592833829.60 151.3746 60.0017 32.0000 1.9389 1.9405 411.5676 411.9817 0.0632 -1.0000 -1.0000 5034212 1592833829.70 151.3746 60.0017 32.0000 1.9389 1.9405 411.6342 412.0485 0.0631 -1.0000 -1.0000 5034281 1592833829.80 151.3746 60.0017 32.0000 1.9387 1.9403 411.8259 412.2412 0.0632 -1.0000 -1.0000 5034341 1592833829.90 151.3746 60.0017 32.0000 1.9376 1.9392 411.8706 412.2846 0.0631 -1.0000 -1.0000 5034412 1592833830.00 151.3746 60.0017 32.0000 1.9371 1.9387 411.9971 412.4113 0.0631 -1.0000 -1.0000 5034481 1592833830.10 151.3746 60.0017 32.0000 1.9377 1.9394 412.1228 412.5376 0.0632 -1.0000 -1.0000 5034651 1592833830.20 151.3746 60.0017 32.0000 1.9369 1.9385 412.0740 412.4886 0.0630 -1.0000 -1.0000 5034721 1592833830.30 151.3746 60.0017 32.0000 1.9370 1.9386 411.9589 412.3750 0.0634 -1.0000 -1.0000 5034791 1592833830.40 151.3746 60.0017 32.0000 1.9381 1.9397 411.7687 412.1840 0.0632 -1.0000 -1.0000 5034851 1592833830.50 151.3746 60.0017 32.0000 1.9387 1.9403 411.8296 412.2446 0.0632 -1.0000 -1.0000 5034921 1592833830.60 151.3269 60.0013 32.0000 1.9394 1.9410 412.0034 412.4182 0.0631 -1.0000 -1.0000 5035161 1592833830.70 151.6166 60.0013 32.0000 1.9379 1.9395 411.9328 412.3471 0.0631 -1.0000 -1.0000 5035221 1592833830.80 151.6166 60.0013 32.0000 1.9376 1.9392 412.0785 412.4935 0.0632 -1.0000 -1.0000 5035301 1592833830.90 151.6166 60.0013 32.0000 1.9384 1.9400 411.9794 412.3938 0.0632 -1.0000 -1.0000 5035361 1592833831.00 151.6166 60.0013 32.0000 1.9384 1.9400 412.0062 412.4215 0.0632 -1.0000 -1.0000 5035421 1592833831.10 151.6166 60.0013 32.0000 1.9382 1.9398 411.8216 412.2373 0.0633 -1.0000 -1.0000 5035681 1592833831.20 151.6166 60.0013 32.0000 1.9383 1.9399 411.6791 412.0944 0.0632 -1.0000 -1.0000 5035741 1592833831.30 151.7844 60.0013 32.0000 1.9382 1.9398 411.8288 412.2442 0.0634 -1.0000 -1.0000 5035801 1592833831.40 151.7844 60.0013 32.0000 1.9396 1.9412 412.0799 412.4952 0.0632 -1.0000 -1.0000 5035871 1592833831.50 151.7844 60.0013 32.0000 1.9391 1.9407 412.0670 412.4818 0.0632 -1.0000 -1.0000 5035941 1592833831.60 151.7844 60.0013 32.0000 1.9393 1.9409 411.8374 412.2522 0.0632 -1.0000 -1.0000 5036730 1592833831.70 151.7844 60.0013 32.0000 1.9388 1.9404 411.6237 412.0389 0.0632 -1.0000 -1.0000 5036800 1592833831.80 151.5153 60.0013 32.0000 1.9379 1.9395 411.8612 412.2746 0.0630 -1.0000 -1.0000 5036860 1592833831.90 151.5153 60.0013 32.0000 1.9367 1.9383 411.9224 412.3367 0.0631 -1.0000 -1.0000 5036930 1592833832.00 151.5153 60.0013 32.0000 1.9370 1.9386 411.9575 412.3729 0.0632 -1.0000 -1.0000 5037000 1592833832.10 151.5153 60.0013 32.0000 1.9379 1.9396 411.9094 412.3248 0.0633 -1.0000 -1.0000 5037060 1592833832.20 151.5153 60.0013 32.0000 1.9389 1.9405 412.0334 412.4479 0.0632 -1.0000 -1.0000 5037120 1592833832.30 151.5153 60.0013 32.0000 1.9387 1.9404 411.6410 412.0563 0.0632 -1.0000 -1.0000 5037200 1592833832.40 151.5309 60.0013 32.0000 1.9386 1.9402 411.6303 412.0450 0.0632 -1.0000 -1.0000 5037260 1592833832.50 151.6137 60.0013 32.0000 1.9380 1.9396 411.5782 411.9924 0.0631 -1.0000 -1.0000 5037320 1592833832.60 151.6137 60.0013 32.0000 1.9377 1.9393 411.8436 412.2580 0.0632 -1.0000 -1.0000 5037400 1592833832.70 151.6137 60.0013 32.0000 1.9365 1.9381 411.9886 412.4037 0.0632 -1.0000 -1.0000 5037460 1592833832.80 151.6137 60.0013 32.0000 1.9381 1.9397 412.0863 412.5015 0.0632 -1.0000 -1.0000 5037530 1592833832.90 151.6137 60.0013 32.0000 1.9372 1.9388 411.8553 412.2700 0.0632 -1.0000 -1.0000 5037590 1592833833.00 151.5836 60.0013 32.0000 1.9377 1.9393 411.6256 412.0402 0.0632 -1.0000 -1.0000 5037660 1592833833.10 151.5836 60.0013 32.0000 1.9378 1.9394 411.5337 411.9494 0.0634 -1.0000 -1.0000 5037730 1592833833.20 151.5836 60.0013 32.0000 1.9376 1.9392 411.5923 412.0078 0.0633 -1.0000 -1.0000 5037899 1592833833.30 151.5836 60.0013 32.0000 1.9390 1.9406 411.6946 412.1099 0.0633 -1.0000 -1.0000 5037959 1592833833.40 151.5836 60.0013 32.0000 1.9373 1.9389 411.9575 412.3719 0.0630 -1.0000 -1.0000 5038040 1592833833.50 151.5836 60.0013 32.0000 1.9375 1.9391 412.0528 412.4682 0.0633 -1.0000 -1.0000 5038100 1592833833.60 151.5836 60.0013 32.0000 1.9389 1.9406 411.8417 412.2581 0.0633 -1.0000 -1.0000 5038159 1592833833.70 151.5836 60.0013 32.0000 1.9381 1.9398 411.6911 412.1059 0.0632 -1.0000 -1.0000 5038649 1592833833.80 151.5836 60.0013 32.0000 1.9391 1.9407 411.6830 412.0978 0.0633 -1.0000 -1.0000 5038709 1592833833.90 151.5836 60.0013 32.0000 1.9409 1.9425 411.7470 412.1628 0.0633 -1.0000 -1.0000 5038779 1592833834.00 151.5836 60.0013 32.0000 1.9394 1.9410 412.0399 412.4546 0.0631 -1.0000 -1.0000 5038849 1592833834.10 151.5688 60.0013 32.0000 1.9381 1.9397 412.2090 412.6249 0.0633 -1.0000 -1.0000 5038979 1592833834.20 151.5000 60.0013 32.0000 1.9379 1.9395 411.9772 412.3930 0.0633 -1.0000 -1.0000 5039039 1592833834.30 151.5000 60.0013 32.0000 1.9386 1.9402 411.9241 412.3378 0.0631 -1.0000 -1.0000 5039119 1592833834.40 151.5000 60.0013 32.0000 1.9406 1.9422 411.6889 412.1040 0.0632 -1.0000 -1.0000 5039179 1592833834.50 151.5000 60.0013 32.0000 1.9390 1.9406 411.5906 412.0049 0.0632 -1.0000 -1.0000 5039239 1592833834.60 151.5000 60.0013 32.0000 1.9381 1.9397 411.8730 412.2861 0.0630 -1.0000 -1.0000 5039309 1592833834.70 151.5000 60.0013 32.0000 1.9390 1.9406 411.9348 412.3492 0.0630 -1.0000 -1.0000 5039379 1592833834.80 151.5401 60.0009 32.0000 1.9380 1.9396 411.9057 412.3202 0.0632 -1.0000 -1.0000 5039449 1592833834.90 151.5401 60.0009 32.0000 1.9386 1.9402 411.8291 412.2442 0.0632 -1.0000 -1.0000 5039509 1592833835.00 151.5401 60.0009 32.0000 1.9389 1.9405 411.5434 411.9581 0.0633 -1.0000 -1.0000 5039569 1592833835.10 151.5401 60.0009 32.0000 1.9387 1.9403 411.6132 412.0282 0.0632 -1.0000 -1.0000 5039649 1592833835.20 151.5401 60.0009 32.0000 1.9381 1.9397 411.6763 412.0912 0.0633 -1.0000 -1.0000 5040178 1592833835.30 151.6283 60.0009 32.0000 1.9371 1.9387 411.7454 412.1601 0.0632 -1.0000 -1.0000 5040238 1592833835.40 151.6283 60.0009 32.0000 1.9372 1.9388 412.0507 412.4667 0.0633 -1.0000 -1.0000 5040318 1592833835.50 151.6283 60.0009 32.0000 1.9383 1.9399 411.9894 412.4050 0.0633 -1.0000 -1.0000 5040388 1592833835.60 151.6283 60.0009 32.0000 1.9384 1.9400 411.8949 412.3100 0.0631 -1.0000 -1.0000 5040448 1592833835.70 151.6283 60.0009 32.0000 1.9362 1.9378 411.8474 412.2616 0.0632 -1.0000 -1.0000 5040638 1592833835.80 151.6283 60.0009 32.0000 1.9386 1.9402 411.6787 412.0927 0.0631 -1.0000 -1.0000 5040698 1592833835.90 151.6984 60.0009 32.0000 1.9370 1.9386 411.9968 412.4124 0.0633 -1.0000 -1.0000 5040768 1592833836.00 151.7004 60.0009 32.0000 1.9362 1.9378 411.9282 412.3444 0.0634 -1.0000 -1.0000 5040838 1592833836.10 151.7004 60.0009 32.0000 1.9383 1.9399 412.1189 412.5347 0.0633 -1.0000 -1.0000 5040898 1592833836.20 151.7004 60.0009 32.0000 1.9382 1.9398 411.9610 412.3763 0.0632 -1.0000 -1.0000 5040968 1592833836.30 151.7004 60.0009 32.0000 1.9382 1.9398 411.9083 412.3236 0.0633 -1.0000 -1.0000 5041038 1592833836.40 151.7004 60.0009 32.0000 1.9390 1.9407 411.6269 412.0422 0.0633 -1.0000 -1.0000 5041098 1592833836.50 151.4146 60.0009 32.0000 1.9385 1.9401 411.6139 412.0295 0.0633 -1.0000 -1.0000 5041158 1592833836.60 151.4146 60.0009 32.0000 1.9393 1.9409 411.6846 412.1001 0.0633 -1.0000 -1.0000 5041238 1592833836.70 151.4146 60.0009 32.0000 1.9382 1.9398 411.8992 412.3142 0.0632 -1.0000 -1.0000 5041298 1592833836.80 151.4146 60.0009 32.0000 1.9362 1.9378 412.0117 412.4260 0.0631 -1.0000 -1.0000 5041368 1592833836.90 151.4146 60.0009 32.0000 1.9364 1.9380 411.8994 412.3137 0.0631 -1.0000 -1.0000 5041438 1592833837.00 151.4146 60.0009 32.0000 1.9402 1.9418 411.7424 412.1560 0.0632 -1.0000 -1.0000 5041498 1592833837.10 151.4146 60.0009 32.0000 1.9401 1.9417 411.5690 411.9835 0.0631 -1.0000 -1.0000 5041568 1592833837.20 151.4146 60.0009 32.0000 1.9384 1.9400 411.4858 411.9005 0.0633 -1.0000 -1.0000 5041628 1592833837.30 151.4146 60.0009 32.0000 1.9367 1.9383 411.6906 412.1058 0.0633 -1.0000 -1.0000 5041907 1592833837.40 151.4505 60.0009 32.0000 1.9391 1.9407 412.0919 412.5069 0.0632 -1.0000 -1.0000 5041977 1592833837.50 151.4505 60.0009 32.0000 1.9378 1.9394 412.2641 412.6795 0.0632 -1.0000 -1.0000 5042037 1592833837.60 151.4505 60.0009 32.0000 1.9392 1.9408 411.9992 412.4131 0.0629 -1.0000 -1.0000 5042107 1592833837.70 151.4505 60.0009 32.0000 1.9389 1.9405 411.6930 412.1076 0.0632 -1.0000 -1.0000 5042177 1592833837.80 151.4505 60.0009 32.0000 1.9383 1.9399 411.6117 412.0267 0.0632 -1.0000 -1.0000 5042647 1592833837.90 151.4505 60.0009 32.0000 1.9372 1.9388 411.4835 411.8977 0.0632 -1.0000 -1.0000 5042717 1592833838.00 151.4536 60.0009 32.0000 1.9382 1.9398 411.4501 411.8657 0.0634 -1.0000 -1.0000 5042787 1592833838.10 151.4571 60.0009 32.0000 1.9390 1.9406 412.0818 412.4976 0.0633 -1.0000 -1.0000 5042857 1592833838.20 151.4571 60.0009 32.0000 1.9366 1.9382 412.0690 412.4852 0.0634 -1.0000 -1.0000 5042917 1592833838.30 151.4571 60.0009 32.0000 1.9387 1.9403 411.9674 412.3816 0.0630 -1.0000 -1.0000 5042987 1592833838.40 151.4571 60.0009 32.0000 1.9379 1.9395 411.7612 412.1753 0.0633 -1.0000 -1.0000 5043047 1592833838.50 151.4571 60.0009 32.0000 1.9380 1.9396 411.4702 411.8854 0.0633 -1.0000 -1.0000 5043117 1592833838.60 151.4479 60.0009 32.0000 1.9378 1.9394 411.7703 412.1854 0.0632 -1.0000 -1.0000 5043187 1592833838.70 151.4479 60.0009 32.0000 1.9377 1.9393 411.7586 412.1723 0.0629 -1.0000 -1.0000 5043247 1592833838.80 151.4479 60.0009 32.0000 1.9369 1.9385 412.0935 412.5078 0.0631 -1.0000 -1.0000 5043936 1592833838.90 151.4479 60.0009 32.0000 1.9374 1.9390 411.9853 412.4006 0.0633 -1.0000 -1.0000 5044006 1592833839.00 151.4479 60.0009 32.0000 1.9394 1.9410 412.0105 412.4253 0.0631 -1.0000 -1.0000 5044066 1592833839.10 151.6677 60.0009 32.0000 1.9387 1.9403 411.6715 412.0857 0.0632 -1.0000 -1.0000 5044136 1592833839.20 151.6677 60.0009 32.0000 1.9378 1.9394 411.7895 412.2047 0.0633 -1.0000 -1.0000 5044196 1592833839.30 151.6677 60.0009 32.0000 1.9361 1.9377 411.9964 412.4118 0.0633 -1.0000 -1.0000 5044266 1592833839.40 151.6677 60.0009 32.0000 1.9378 1.9394 412.1172 412.5320 0.0632 -1.0000 -1.0000 5044336 1592833839.50 151.6677 60.0009 32.0000 1.9393 1.9409 412.0481 412.4636 0.0632 -1.0000 -1.0000 5044406 1592833839.60 151.6677 60.0009 32.0000 1.9380 1.9396 411.7976 412.2126 0.0632 -1.0000 -1.0000 5044466 1592833839.70 151.5082 60.0002 32.0000 1.9369 1.9385 411.6192 412.0342 0.0633 -1.0000 -1.0000 5044536 1592833839.80 151.5082 60.0002 32.0000 1.9375 1.9391 411.4062 411.8214 0.0633 -1.0000 -1.0000 5044646 1592833839.90 151.5082 60.0002 32.0000 1.9385 1.9401 411.9155 412.3304 0.0632 -1.0000 -1.0000 5044706 1592833840.00 151.5082 60.0002 32.0000 1.9367 1.9384 411.9710 412.3859 0.0632 -1.0000 -1.0000 5044786 1592833840.10 151.5082 60.0002 32.0000 1.9361 1.9377 412.0074 412.4218 0.0631 -1.0000 -1.0000 5044846 1592833840.20 151.5082 60.0002 32.0000 1.9372 1.9388 411.9379 412.3533 0.0633 -1.0000 -1.0000 5044906 1592833840.30 151.4204 60.0002 32.0000 1.9395 1.9411 411.5495 411.9642 0.0632 -1.0000 -1.0000 5044976 1592833840.40 151.4204 60.0002 32.0000 1.9395 1.9411 411.4840 411.8997 0.0634 -1.0000 -1.0000 5045046 1592833840.50 151.4204 60.0002 32.0000 1.9395 1.9411 411.6558 412.0710 0.0631 -1.0000 -1.0000 5045106 1592833840.60 151.4204 60.0002 32.0000 1.9373 1.9389 411.9684 412.3832 0.0633 -1.0000 -1.0000 5045176 1592833840.70 151.4204 60.0002 32.0000 1.9375 1.9391 412.0324 412.4484 0.0633 -1.0000 -1.0000 5045246 1592833840.80 151.4204 60.0002 32.0000 1.9380 1.9396 411.9955 412.4101 0.0632 -1.0000 -1.0000 5045316 1592833840.90 151.4239 60.0002 32.0000 1.9384 1.9400 411.8449 412.2605 0.0633 -1.0000 -1.0000 5046055 1592833841.00 151.4443 60.0002 32.0000 1.9384 1.9400 411.6202 412.0353 0.0633 -1.0000 -1.0000 5046125 1592833841.10 151.4443 60.0002 32.0000 1.9383 1.9399 411.6178 412.0324 0.0632 -1.0000 -1.0000 5046195 1592833841.20 151.4443 60.0002 32.0000 1.9395 1.9411 411.6544 412.0688 0.0632 -1.0000 -1.0000 5046255 1592833841.30 151.4443 60.0002 32.0000 1.9380 1.9396 412.0040 412.4194 0.0633 -1.0000 -1.0000 5046315 1592833841.40 151.4443 60.0002 32.0000 1.9397 1.9414 411.8248 412.2400 0.0632 -1.0000 -1.0000 5046405 1592833841.50 151.5268 60.0002 32.0000 1.9397 1.9413 411.6586 412.0736 0.0634 -1.0000 -1.0000 5046465 1592833841.60 151.5268 60.0002 32.0000 1.9396 1.9412 411.6466 412.0626 0.0633 -1.0000 -1.0000 5046535 1592833841.70 151.5268 60.0002 32.0000 1.9386 1.9403 411.7270 412.1421 0.0633 -1.0000 -1.0000 5046605 1592833841.80 151.5268 60.0002 32.0000 1.9377 1.9393 411.8353 412.2491 0.0630 -1.0000 -1.0000 5046665 1592833841.90 151.5268 60.0002 32.0000 1.9376 1.9392 412.0123 412.4270 0.0633 -1.0000 -1.0000 5046735 1592833842.00 151.5268 60.0002 32.0000 1.9376 1.9392 411.9341 412.3489 0.0632 -1.0000 -1.0000 5046815 1592833842.10 151.6946 60.0002 32.0000 1.9377 1.9393 411.8002 412.2159 0.0633 -1.0000 -1.0000 5046875 1592833842.20 151.6946 60.0002 32.0000 1.9380 1.9397 411.5831 411.9989 0.0634 -1.0000 -1.0000 5046935 1592833842.30 151.5823 60.0002 32.0000 1.9391 1.9407 411.5366 411.9515 0.0633 -1.0000 -1.0000 5047005 1592833842.40 151.6177 60.0002 32.0000 1.9393 1.9409 411.8146 412.2296 0.0632 -1.0000 -1.0000 5047075 1592833842.50 151.6177 60.0002 32.0000 1.9379 1.9395 411.9783 412.3932 0.0632 -1.0000 -1.0000 5047135 1592833842.60 151.6177 60.0002 32.0000 1.9370 1.9386 412.0143 412.4300 0.0632 -1.0000 -1.0000 5047205 1592833842.70 151.6177 60.0002 32.0000 1.9384 1.9400 411.7044 412.1185 0.0631 -1.0000 -1.0000 5047264 1592833842.80 151.6177 60.0002 32.0000 1.9398 1.9414 411.6296 412.0436 0.0632 -1.0000 -1.0000 5047345 1592833842.90 151.6177 60.0002 32.0000 1.9395 1.9411 411.6845 412.1001 0.0633 -1.0000 -1.0000 5047405 1592833843.00 151.6177 60.0002 32.0000 1.9401 1.9417 411.6458 412.0598 0.0631 -1.0000 -1.0000 5047664 1592833843.10 151.5521 60.0002 32.0000 1.9392 1.9408 411.7672 412.1823 0.0632 -1.0000 -1.0000 5047734 1592833843.20 151.4327 60.0002 32.0000 1.9353 1.9369 411.9935 412.4075 0.0631 -1.0000 -1.0000 5047794 1592833843.30 151.4327 60.0002 32.0000 1.9374 1.9390 411.9194 412.3338 0.0632 -1.0000 -1.0000 5047864 1592833843.40 151.4327 60.0002 32.0000 1.9374 1.9390 411.9780 412.3945 0.0634 -1.0000 -1.0000 5047934 1592833843.50 151.4327 60.0002 32.0000 1.9382 1.9398 411.6516 412.0676 0.0634 -1.0000 -1.0000 5048174 1592833843.60 151.4327 60.0002 32.0000 1.9402 1.9418 411.4937 411.9080 0.0631 -1.0000 -1.0000 5048234 1592833843.70 151.4327 60.0002 32.0000 1.9389 1.9405 411.5353 411.9490 0.0630 -1.0000 -1.0000 5048304 1592833843.80 151.3945 60.0002 32.0000 1.9382 1.9398 411.6376 412.0526 0.0633 -1.0000 -1.0000 5048374 1592833843.90 151.3037 60.0002 32.0000 1.9376 1.9392 411.9840 412.3994 0.0632 -1.0000 -1.0000 5048434 1592833844.00 151.3037 60.0002 32.0000 1.9367 1.9383 412.0262 412.4415 0.0632 -1.0000 -1.0000 5048904 1592833844.10 151.3037 60.0002 32.0000 1.9367 1.9384 412.1628 412.5786 0.0633 -1.0000 -1.0000 5048964 1592833844.20 151.3037 60.0002 32.0000 1.9391 1.9408 411.9523 412.3682 0.0634 -1.0000 -1.0000 5049034 1592833844.30 151.3037 60.0002 32.0000 1.9394 1.9410 411.8295 412.2451 0.0632 -1.0000 -1.0000 5049104 1592833844.40 151.4411 60.0002 32.0000 1.9394 1.9410 411.8115 412.2266 0.0632 -1.0000 -1.0000 5049163 1592833844.50 151.4411 60.0002 32.0000 1.9399 1.9415 411.6099 412.0253 0.0634 -1.0000 -1.0000 5049233 1592833844.60 151.4411 60.0002 32.0000 1.9398 1.9414 412.0176 412.4334 0.0633 -1.0000 -1.0000 5049304 1592833844.70 151.4411 60.0002 32.0000 1.9365 1.9381 411.9522 412.3671 0.0631 -1.0000 -1.0000 5049363 1592833844.80 151.4411 60.0002 32.0000 1.9365 1.9381 411.9456 412.3611 0.0634 -1.0000 -1.0000 5049433 1592833844.90 151.5618 60.0002 32.0000 1.9381 1.9397 412.1715 412.5876 0.0632 -1.0000 -1.0000 5049513 1592833845.00 151.5934 60.0001 32.0000 1.9408 1.9424 411.7571 412.1712 0.0631 -1.0000 -1.0000 5049643 1592833845.10 151.5934 60.0001 32.0000 1.9402 1.9418 411.6765 412.0916 0.0633 -1.0000 -1.0000 5049713 1592833845.20 151.5934 60.0001 32.0000 1.9403 1.9419 411.6409 412.0557 0.0632 -1.0000 -1.0000 5049773 1592833845.30 151.5934 60.0001 32.0000 1.9392 1.9408 411.9442 412.3594 0.0633 -1.0000 -1.0000 5049833 1592833845.40 151.5934 60.0001 32.0000 1.9380 1.9396 412.0124 412.4274 0.0632 -1.0000 -1.0000 5049913 1592833845.50 151.6577 60.0001 32.0000 1.9375 1.9391 412.1894 412.6052 0.0633 -1.0000 -1.0000 5050403 1592833845.60 151.6577 60.0001 32.0000 1.9381 1.9397 411.9188 412.3343 0.0632 -1.0000 -1.0000 5050473 1592833845.70 151.6577 60.0001 32.0000 1.9387 1.9403 411.6650 412.0802 0.0633 -1.0000 -1.0000 5050543 1592833845.80 151.6577 60.0001 32.0000 1.9385 1.9401 411.6853 412.1005 0.0633 -1.0000 -1.0000 5050603 1592833845.90 151.6577 60.0001 32.0000 1.9379 1.9395 411.9283 412.3440 0.0633 -1.0000 -1.0000 5050663 1592833846.00 151.6577 60.0001 32.0000 1.9382 1.9398 412.1918 412.6067 0.0632 -1.0000 -1.0000 5050903 1592833846.10 151.4532 60.0001 32.0000 1.9391 1.9407 412.0240 412.4396 0.0633 -1.0000 -1.0000 5050973 1592833846.20 151.4532 60.0001 32.0000 1.9389 1.9405 411.9508 412.3659 0.0632 -1.0000 -1.0000 5051033 1592833846.30 151.4532 60.0001 32.0000 1.9371 1.9387 411.6841 412.0989 0.0631 -1.0000 -1.0000 5051103 1592833846.40 151.4532 60.0001 32.0000 1.9379 1.9395 411.5653 411.9790 0.0631 -1.0000 -1.0000 5051163 1592833846.50 151.4532 60.0001 32.0000 1.9379 1.9395 411.5839 411.9993 0.0633 -1.0000 -1.0000 5051223 1592833846.60 151.5000 60.0001 32.0000 1.9398 1.9414 411.5572 411.9725 0.0634 -1.0000 -1.0000 5051303 1592833846.70 151.5244 60.0001 32.0000 1.9389 1.9405 411.7064 412.1225 0.0634 -1.0000 -1.0000 5051363 1592833846.80 151.5244 60.0001 32.0000 1.9370 1.9386 412.0849 412.4998 0.0631 -1.0000 -1.0000 5051433 1592833846.90 151.5244 60.0001 32.0000 1.9371 1.9387 412.0005 412.4152 0.0632 -1.0000 -1.0000 5051492 1592833847.00 151.5244 60.0001 32.0000 1.9362 1.9378 411.8127 412.2278 0.0632 -1.0000 -1.0000 5051562 1592833847.10 151.5244 60.0001 32.0000 1.9384 1.9400 411.5942 412.0094 0.0633 -1.0000 -1.0000 5051632 1592833847.20 151.4145 60.0001 32.0000 1.9394 1.9410 411.6338 412.0483 0.0631 -1.0000 -1.0000 5051692 1592833847.30 151.4145 60.0001 32.0000 1.9398 1.9414 411.5278 411.9421 0.0631 -1.0000 -1.0000 5051762 1592833847.40 151.4145 60.0001 32.0000 1.9376 1.9392 411.6679 412.0827 0.0633 -1.0000 -1.0000 5051832 1592833847.50 151.4145 60.0001 32.0000 1.9368 1.9384 411.9625 412.3768 0.0631 -1.0000 -1.0000 5051892 1592833847.60 151.4145 60.0001 32.0000 1.9371 1.9387 411.9864 412.4005 0.0631 -1.0000 -1.0000 5052172 1592833847.70 151.4080 60.0001 32.0000 1.9372 1.9388 411.8621 412.2773 0.0633 -1.0000 -1.0000 5052242 1592833847.80 151.4080 60.0001 32.0000 1.9390 1.9406 411.7460 412.1612 0.0633 -1.0000 -1.0000 5052312 1592833847.90 151.4080 60.0001 32.0000 1.9374 1.9390 411.9811 412.3967 0.0633 -1.0000 -1.0000 5052372 1592833848.00 151.4080 60.0001 32.0000 1.9379 1.9395 412.0203 412.4359 0.0632 -1.0000 -1.0000 5052442 1592833848.10 151.4080 60.0001 32.0000 1.9373 1.9389 412.0283 412.4430 0.0631 -1.0000 -1.0000 5052622 1592833848.20 151.4080 60.0001 32.0000 1.9388 1.9404 412.0125 412.4280 0.0634 -1.0000 -1.0000 5052682 1592833848.30 151.3970 60.0001 32.0000 1.9383 1.9400 411.6810 412.0963 0.0633 -1.0000 -1.0000 5052762 1592833848.40 151.3970 60.0001 32.0000 1.9394 1.9410 411.8005 412.2154 0.0632 -1.0000 -1.0000 5052822 1592833848.50 151.3970 60.0001 32.0000 1.9392 1.9408 411.5957 412.0113 0.0634 -1.0000 -1.0000 5052882 1592833848.60 151.3970 60.0001 32.0000 1.9381 1.9397 411.6139 412.0294 0.0633 -1.0000 -1.0000 5053371 1592833848.70 151.3970 60.0001 32.0000 1.9385 1.9401 411.6247 412.0402 0.0633 -1.0000 -1.0000 5053432 1592833848.80 151.4989 60.0001 32.0000 1.9382 1.9398 412.0249 412.4393 0.0631 -1.0000 -1.0000 5053502 1592833848.90 151.6494 60.0001 32.0000 1.9373 1.9389 411.8431 412.2584 0.0634 -1.0000 -1.0000 5053571 1592833849.00 151.6494 60.0001 32.0000 1.9395 1.9411 411.7142 412.1296 0.0632 -1.0000 -1.0000 5053631 1592833849.10 151.6494 60.0001 32.0000 1.9392 1.9408 411.7159 412.1308 0.0633 -1.0000 -1.0000 5053701 1592833849.20 151.6494 60.0001 32.0000 1.9396 1.9412 411.6081 412.0230 0.0632 -1.0000 -1.0000 5053771 1592833849.30 151.6494 60.0001 32.0000 1.9383 1.9399 411.8343 412.2491 0.0632 -1.0000 -1.0000 5053831 1592833849.40 151.4203 60.0001 32.0000 1.9379 1.9395 412.0826 412.4965 0.0631 -1.0000 -1.0000 5053901 1592833849.50 151.4203 60.0001 32.0000 1.9381 1.9397 412.1288 412.5447 0.0633 -1.0000 -1.0000 5053961 1592833849.60 151.4203 60.0001 32.0000 1.9382 1.9398 412.0058 412.4209 0.0632 -1.0000 -1.0000 5054421 1592833849.70 151.4203 60.0001 32.0000 1.9386 1.9402 411.6732 412.0880 0.0632 -1.0000 -1.0000 5054491 1592833849.80 151.4203 60.0001 32.0000 1.9384 1.9400 411.5032 411.9179 0.0632 -1.0000 -1.0000 5054551 1592833849.90 151.4203 60.0001 32.0000 1.9388 1.9404 411.6071 412.0216 0.0632 -1.0000 -1.0000 5054621 1592833850.00 151.4432 59.9993 32.0000 1.9377 1.9393 411.7600 412.1748 0.0632 -1.0000 -1.0000 5054691 1592833850.10 151.4432 59.9993 32.0000 1.9362 1.9378 411.9533 412.3681 0.0631 -1.0000 -1.0000 5054751 1592833850.20 151.4432 59.9993 32.0000 1.9371 1.9387 411.9271 412.3421 0.0632 -1.0000 -1.0000 5054821 1592833850.30 151.4432 59.9993 32.0000 1.9387 1.9403 411.9706 412.3854 0.0631 -1.0000 -1.0000 5054891 1592833850.40 151.4432 59.9993 32.0000 1.9396 1.9412 411.6181 412.0334 0.0633 -1.0000 -1.0000 5054951 1592833850.50 151.5616 59.9993 32.0000 1.9392 1.9408 411.5560 411.9701 0.0631 -1.0000 -1.0000 5055021 1592833850.60 151.5704 59.9993 32.0000 1.9379 1.9395 411.4482 411.8617 0.0631 -1.0000 -1.0000 5055091 1592833850.70 151.5704 59.9993 32.0000 1.9377 1.9393 411.7222 412.1369 0.0631 -1.0000 -1.0000 5055620 1592833850.80 151.5704 59.9993 32.0000 1.9365 1.9381 412.1433 412.5581 0.0632 -1.0000 -1.0000 5055700 1592833850.90 151.5704 59.9993 32.0000 1.9385 1.9402 412.1277 412.5435 0.0633 -1.0000 -1.0000 5055760 1592833851.00 151.5704 59.9993 32.0000 1.9385 1.9401 411.8999 412.3146 0.0632 -1.0000 -1.0000 5055820 1592833851.10 151.3124 59.9993 32.0000 1.9374 1.9390 411.6246 412.0393 0.0632 -1.0000 -1.0000 5055900 1592833851.20 151.3124 59.9993 32.0000 1.9391 1.9407 411.6926 412.1075 0.0632 -1.0000 -1.0000 5056180 1592833851.30 151.3124 59.9993 32.0000 1.9390 1.9406 411.6439 412.0582 0.0631 -1.0000 -1.0000 5056240 1592833851.40 151.3124 59.9993 32.0000 1.9376 1.9392 411.8937 412.3083 0.0632 -1.0000 -1.0000 5056310 1592833851.50 151.3124 59.9993 32.0000 1.9350 1.9366 411.9971 412.4123 0.0632 -1.0000 -1.0000 5056370 1592833851.60 151.3124 59.9993 32.0000 1.9377 1.9393 411.9662 412.3804 0.0630 -1.0000 -1.0000 5056440 1592833851.70 151.5702 59.9993 32.0000 1.9372 1.9388 411.8531 412.2681 0.0632 -1.0000 -1.0000 5056510 1592833851.80 151.5702 59.9993 32.0000 1.9403 1.9419 411.6084 412.0230 0.0632 -1.0000 -1.0000 5056570 1592833851.90 151.5702 59.9993 32.0000 1.9398 1.9414 411.4878 411.9025 0.0633 -1.0000 -1.0000 5056640 1592833852.00 151.5702 59.9993 32.0000 1.9410 1.9426 411.7198 412.1348 0.0633 -1.0000 -1.0000 5056710 1592833852.10 151.5702 59.9993 32.0000 1.9401 1.9417 411.7039 412.1195 0.0633 -1.0000 -1.0000 5056770 1592833852.20 151.5243 59.9993 32.0000 1.9376 1.9392 411.8664 412.2815 0.0632 -1.0000 -1.0000 5057419 1592833852.30 151.4753 59.9993 32.0000 1.9369 1.9385 411.9792 412.3949 0.0632 -1.0000 -1.0000 5057489 1592833852.40 151.4753 59.9993 32.0000 1.9382 1.9398 411.9784 412.3935 0.0633 -1.0000 -1.0000 5057549 1592833852.50 151.4753 59.9993 32.0000 1.9391 1.9407 411.7330 412.1476 0.0631 -1.0000 -1.0000 5057609 1592833852.60 151.4753 59.9993 32.0000 1.9383 1.9399 411.6738 412.0877 0.0631 -1.0000 -1.0000 5057689 1592833852.70 151.4753 59.9993 32.0000 1.9383 1.9399 412.0417 412.4570 0.0632 -1.0000 -1.0000 5057749 1592833852.80 151.5009 59.9993 32.0000 1.9382 1.9398 412.1592 412.5739 0.0631 -1.0000 -1.0000 5057829 1592833852.90 151.5009 59.9993 32.0000 1.9377 1.9393 412.0357 412.4508 0.0632 -1.0000 -1.0000 5057889 1592833853.00 151.5009 59.9993 32.0000 1.9391 1.9407 411.7349 412.1494 0.0632 -1.0000 -1.0000 5057949 1592833853.10 151.5009 59.9993 32.0000 1.9387 1.9404 411.6006 412.0159 0.0632 -1.0000 -1.0000 5058019 1592833853.20 151.5009 59.9993 32.0000 1.9395 1.9411 411.6363 412.0506 0.0632 -1.0000 -1.0000 5058399 1592833853.30 151.5204 59.9993 32.0000 1.9399 1.9415 411.9527 412.3677 0.0632 -1.0000 -1.0000 5058469 1592833853.40 151.5204 59.9993 32.0000 1.9382 1.9398 412.0607 412.4755 0.0632 -1.0000 -1.0000 5058539 1592833853.50 151.5204 59.9993 32.0000 1.9360 1.9376 411.9885 412.4037 0.0632 -1.0000 -1.0000 5058609 1592833853.60 151.5204 59.9993 32.0000 1.9375 1.9391 411.7052 412.1205 0.0633 -1.0000 -1.0000 5058669 1592833853.70 151.5204 59.9993 32.0000 1.9388 1.9404 411.5005 411.9150 0.0632 -1.0000 -1.0000 5058739 1592833853.80 151.5204 59.9993 32.0000 1.9384 1.9400 411.5475 411.9618 0.0631 -1.0000 -1.0000 5058799 1592833853.90 151.3985 59.9993 32.0000 1.9382 1.9398 411.5015 411.9169 0.0633 -1.0000 -1.0000 5058869 1592833854.00 151.3985 59.9993 32.0000 1.9365 1.9381 411.7199 412.1349 0.0633 -1.0000 -1.0000 5058939 1592833854.10 151.3985 59.9993 32.0000 1.9362 1.9378 412.0162 412.4318 0.0633 -1.0000 -1.0000 5058998 1592833854.20 151.3985 59.9993 32.0000 1.9380 1.9396 412.0085 412.4235 0.0632 -1.0000 -1.0000 5059058 1592833854.30 151.3985 59.9993 32.0000 1.9378 1.9394 411.9217 412.3366 0.0631 -1.0000 -1.0000 5059198 1592833854.40 151.3985 59.9993 32.0000 1.9380 1.9396 411.5850 412.0003 0.0633 -1.0000 -1.0000 5059258 1592833854.50 151.3985 59.9993 32.0000 1.9379 1.9395 411.6382 412.0532 0.0632 -1.0000 -1.0000 5059329 1592833854.60 151.3985 59.9993 32.0000 1.9379 1.9395 411.6254 412.0399 0.0632 -1.0000 -1.0000 5059398 1592833854.70 151.3985 59.9993 32.0000 1.9366 1.9382 412.0281 412.4426 0.0632 -1.0000 -1.0000 5059458 1592833854.80 151.3985 59.9993 32.0000 1.9359 1.9375 412.0500 412.4667 0.0634 -1.0000 -1.0000 5059528 1592833854.90 151.4107 59.9993 32.0000 1.9358 1.9374 411.9371 412.3529 0.0633 -1.0000 -1.0000 5059598 1592833855.00 151.4403 59.9994 32.0000 1.9365 1.9382 411.8925 412.3082 0.0633 -1.0000 -1.0000 5059658 1592833855.10 151.4403 59.9994 32.0000 1.9396 1.9412 411.6572 412.0719 0.0632 -1.0000 -1.0000 5059728 1592833855.20 151.4403 59.9994 32.0000 1.9404 1.9420 411.6868 412.1014 0.0632 -1.0000 -1.0000 5059798 1592833855.30 151.4403 59.9994 32.0000 1.9398 1.9414 411.6046 412.0198 0.0632 -1.0000 -1.0000 5059858 1592833855.40 151.4403 59.9994 32.0000 1.9396 1.9412 411.7509 412.1642 0.0629 -1.0000 -1.0000 5059928 1592833855.50 151.4403 59.9994 32.0000 1.9391 1.9407 412.0374 412.4512 0.0631 -1.0000 -1.0000 5059988 1592833855.60 151.4403 59.9994 32.0000 1.9374 1.9390 412.0674 412.4828 0.0632 -1.0000 -1.0000 5100048 1592833855.70 151.4403 59.9994 32.0000 1.9381 1.9397 412.1695 412.5840 0.0631 -1.0000 -1.0000 5100128 1592833855.80 151.4403 59.9994 32.0000 1.9383 1.9399 411.7908 412.2055 0.0632 -1.0000 -1.0000 5100458 1592833855.90 151.4403 59.9994 32.0000 1.9395 1.9411 411.5998 412.0146 0.0632 -1.0000 -1.0000 5100518 1592833856.00 151.4403 59.9994 32.0000 1.9388 1.9404 411.5873 412.0020 0.0633 -1.0000 -1.0000 5100588 1592833856.10 151.2154 59.9994 32.0000 1.9384 1.9400 411.6780 412.0936 0.0633 -1.0000 -1.0000 5100658 1592833856.20 151.2154 59.9994 32.0000 1.9388 1.9405 411.9551 412.3702 0.0632 -1.0000 -1.0000 5100718 1592833856.30 151.2154 59.9994 32.0000 1.9375 1.9391 412.0498 412.4650 0.0633 -1.0000 -1.0000 5100898 1592833856.40 151.2154 59.9994 32.0000 1.9366 1.9382 411.9336 412.3489 0.0632 -1.0000 -1.0000 5100967 1592833856.50 151.2154 59.9994 32.0000 1.9377 1.9394 412.0670 412.4827 0.0633 -1.0000 -1.0000 5101028 1592833856.60 151.2154 59.9994 32.0000 1.9408 1.9424 411.6579 412.0732 0.0633 -1.0000 -1.0000 5101097 1592833856.70 151.3923 59.9994 32.0000 1.9387 1.9403 411.6908 412.1069 0.0634 -1.0000 -1.0000 5101157 1592833856.80 151.3975 59.9994 32.0000 1.9393 1.9409 411.7314 412.1470 0.0633 -1.0000 -1.0000 5101417 1592833856.90 151.3975 59.9994 32.0000 1.9373 1.9389 412.0486 412.4636 0.0632 -1.0000 -1.0000 5101477 1592833857.00 151.3975 59.9994 32.0000 1.9361 1.9377 412.0724 412.4880 0.0633 -1.0000 -1.0000 5101537 1592833857.10 151.3975 59.9994 32.0000 1.9380 1.9396 412.2954 412.7102 0.0633 -1.0000 -1.0000 5101617 1592833857.20 151.3975 59.9994 32.0000 1.9386 1.9402 412.0568 412.4735 0.0634 -1.0000 -1.0000 5101677 1592833857.30 151.6310 59.9994 32.0000 1.9395 1.9412 411.7556 412.1700 0.0632 -1.0000 -1.0000 5101737 1592833857.40 151.6310 59.9994 32.0000 1.9399 1.9415 411.6033 412.0190 0.0634 -1.0000 -1.0000 5101977 1592833857.50 151.6310 59.9994 32.0000 1.9399 1.9415 411.6214 412.0357 0.0631 -1.0000 -1.0000 5102037 1592833857.60 151.6310 59.9994 32.0000 1.9382 1.9398 411.9292 412.3435 0.0632 -1.0000 -1.0000 5102107 1592833857.70 151.6310 59.9994 32.0000 1.9372 1.9388 412.0051 412.4205 0.0631 -1.0000 -1.0000 5102177 1592833857.80 151.6827 59.9994 32.0000 1.9376 1.9392 411.8914 412.3072 0.0634 -1.0000 -1.0000 5102237 1592833857.90 151.6989 59.9994 32.0000 1.9378 1.9394 411.7066 412.1217 0.0632 -1.0000 -1.0000 5102417 1592833858.00 151.6989 59.9994 32.0000 1.9393 1.9409 411.5234 411.9380 0.0632 -1.0000 -1.0000 5102487 1592833858.10 151.6989 59.9994 32.0000 1.9395 1.9411 411.5587 411.9749 0.0634 -1.0000 -1.0000 5102547 1592833858.20 151.6989 59.9994 32.0000 1.9399 1.9415 411.7566 412.1714 0.0631 -1.0000 -1.0000 5102607 1592833858.30 151.6989 59.9994 32.0000 1.9379 1.9395 411.7264 412.1410 0.0632 -1.0000 -1.0000 5102687 1592833858.40 151.7219 59.9994 32.0000 1.9376 1.9392 412.1023 412.5173 0.0632 -1.0000 -1.0000 5102927 1592833858.50 151.7219 59.9994 32.0000 1.9383 1.9399 411.9840 412.3990 0.0631 -1.0000 -1.0000 5102986 1592833858.60 151.7219 59.9994 32.0000 1.9389 1.9405 411.9016 412.3160 0.0631 -1.0000 -1.0000 5103056 1592833858.70 151.7219 59.9994 32.0000 1.9385 1.9401 411.8972 412.3123 0.0633 -1.0000 -1.0000 5103127 1592833858.80 151.7219 59.9994 32.0000 1.9387 1.9404 411.9385 412.3538 0.0632 -1.0000 -1.0000 5103196 1592833858.90 151.1885 59.9994 32.0000 1.9374 1.9390 412.1159 412.5307 0.0632 -1.0000 -1.0000 5103896 1592833859.00 151.1885 59.9994 32.0000 1.9365 1.9381 412.0067 412.4221 0.0632 -1.0000 -1.0000 5103956 1592833859.10 151.1885 59.9994 32.0000 1.9373 1.9389 411.7696 412.1842 0.0631 -1.0000 -1.0000 5104026 1592833859.20 151.1885 59.9994 32.0000 1.9376 1.9392 411.5480 411.9622 0.0632 -1.0000 -1.0000 5104096 1592833859.30 151.1885 59.9994 32.0000 1.9389 1.9405 411.6151 412.0294 0.0631 -1.0000 -1.0000 5104156 1592833859.40 151.2574 59.9994 32.0000 1.9385 1.9401 411.5347 411.9484 0.0631 -1.0000 -1.0000 5104226 1592833859.50 151.3952 59.9994 32.0000 1.9367 1.9383 411.9234 412.3380 0.0632 -1.0000 -1.0000 5104286 1592833859.60 151.3952 59.9994 32.0000 1.9368 1.9384 412.0304 412.4460 0.0632 -1.0000 -1.0000 5104356 1592833859.70 151.3952 59.9994 32.0000 1.9369 1.9385 412.0007 412.4153 0.0632 -1.0000 -1.0000 5104426 1592833859.80 151.3952 59.9994 32.0000 1.9376 1.9392 411.8910 412.3061 0.0633 -1.0000 -1.0000 5104486 1592833859.90 151.3952 59.9994 32.0000 1.9400 1.9416 411.6203 412.0357 0.0633 -1.0000 -1.0000 5104556 1592833860.00 151.4822 59.9994 32.0000 1.9387 1.9403 411.5210 411.9355 0.0631 -1.0000 -1.0000 5104626 1592833860.10 151.4822 59.9994 32.0000 1.9384 1.9400 411.9276 412.3421 0.0632 -1.0000 -1.0000 5104696 1592833860.20 151.4822 59.9994 32.0000 1.9368 1.9384 412.0524 412.4676 0.0631 -1.0000 -1.0000 5104756 1592833860.30 151.4822 59.9994 32.0000 1.9376 1.9392 411.8927 412.3080 0.0632 -1.0000 -1.0000 5104826 1592833860.40 151.4822 59.9994 32.0000 1.9379 1.9395 411.9021 412.3178 0.0634 -1.0000 -1.0000 5104886 1592833860.50 151.4822 59.9994 32.0000 1.9387 1.9403 411.5476 411.9624 0.0632 -1.0000 -1.0000 5104956 1592833860.60 151.5274 59.9994 32.0000 1.9391 1.9407 411.5374 411.9526 0.0633 -1.0000 -1.0000 5105026 1592833860.70 151.5274 59.9994 32.0000 1.9392 1.9409 411.7534 412.1690 0.0634 -1.0000 -1.0000 5105085 1592833860.80 151.5274 59.9994 32.0000 1.9389 1.9405 411.9267 412.3423 0.0632 -1.0000 -1.0000 5105155 1592833860.90 151.5274 59.9994 32.0000 1.9374 1.9390 411.9566 412.3717 0.0633 -1.0000 -1.0000 5105505 1592833861.00 151.5274 59.9994 32.0000 1.9385 1.9401 411.9513 412.3672 0.0634 -1.0000 -1.0000 5105565 1592833861.10 151.5655 59.9994 32.0000 1.9380 1.9396 411.6927 412.1074 0.0632 -1.0000 -1.0000 5105635 1592833861.20 151.5655 59.9994 32.0000 1.9380 1.9396 411.5273 411.9424 0.0633 -1.0000 -1.0000 5105695 1592833861.30 151.5655 59.9994 32.0000 1.9376 1.9392 411.7633 412.1785 0.0633 -1.0000 -1.0000 5105765 1592833861.40 151.5655 59.9994 32.0000 1.9378 1.9394 411.7938 412.2089 0.0632 -1.0000 -1.0000 5105835 1592833861.50 151.5655 59.9994 32.0000 1.9375 1.9391 412.0401 412.4551 0.0632 -1.0000 -1.0000 5105935 1592833861.60 151.5641 59.9994 32.0000 1.9379 1.9396 412.0765 412.4918 0.0632 -1.0000 -1.0000 5105995 1592833861.70 151.5158 59.9994 32.0000 1.9382 1.9399 411.9894 412.4048 0.0633 -1.0000 -1.0000 5106065 1592833861.80 151.5158 59.9994 32.0000 1.9391 1.9407 411.7684 412.1837 0.0633 -1.0000 -1.0000 5106135 1592833861.90 151.5158 59.9994 32.0000 1.9394 1.9410 411.7685 412.1820 0.0631 -1.0000 -1.0000 5106195 1592833862.00 151.5158 59.9994 32.0000 1.9380 1.9396 411.8286 412.2438 0.0633 -1.0000 -1.0000 5106395 1592833862.10 151.5158 59.9994 32.0000 1.9368 1.9384 411.8258 412.2396 0.0630 -1.0000 -1.0000 5106455 1592833862.20 151.5597 59.9994 32.0000 1.9378 1.9394 411.9928 412.4065 0.0631 -1.0000 -1.0000 5106515 1592833862.30 151.5597 59.9994 32.0000 1.9373 1.9389 412.1760 412.5915 0.0633 -1.0000 -1.0000 5106585 1592833862.40 151.5597 59.9994 32.0000 1.9377 1.9393 411.8551 412.2700 0.0632 -1.0000 -1.0000 5106655 1592833862.50 151.5597 59.9994 32.0000 1.9394 1.9410 411.7181 412.1320 0.0630 -1.0000 -1.0000 5106925 1592833862.60 151.5597 59.9994 32.0000 1.9395 1.9411 411.5361 411.9502 0.0631 -1.0000 -1.0000 5107005 1592833862.70 151.5597 59.9994 32.0000 1.9375 1.9391 411.6648 412.0782 0.0630 -1.0000 -1.0000 5107064 1592833862.80 151.5004 59.9994 32.0000 1.9371 1.9387 411.9415 412.3547 0.0629 -1.0000 -1.0000 5107135 1592833862.90 151.4510 59.9994 32.0000 1.9374 1.9390 411.9945 412.4093 0.0632 -1.0000 -1.0000 5107204 1592833863.00 151.4510 59.9994 32.0000 1.9380 1.9396 412.0580 412.4730 0.0632 -1.0000 -1.0000 5107434 1592833863.10 151.4510 59.9994 32.0000 1.9370 1.9386 411.9547 412.3695 0.0632 -1.0000 -1.0000 5107504 1592833863.20 151.4510 59.9994 32.0000 1.9384 1.9400 411.4878 411.9020 0.0631 -1.0000 -1.0000 5107564 1592833863.30 151.4510 59.9994 32.0000 1.9399 1.9415 411.5478 411.9615 0.0631 -1.0000 -1.0000 5107634 1592833863.40 151.4360 59.9994 32.0000 1.9381 1.9398 411.6182 412.0331 0.0632 -1.0000 -1.0000 5107704 1592833863.50 151.4078 59.9994 32.0000 1.9372 1.9388 411.8523 412.2666 0.0632 -1.0000 -1.0000 5108004 1592833863.60 151.4078 59.9994 32.0000 1.9364 1.9380 411.8667 412.2822 0.0633 -1.0000 -1.0000 5108064 1592833863.70 151.4078 59.9994 32.0000 1.9371 1.9387 412.1589 412.5757 0.0634 -1.0000 -1.0000 5108144 1592833863.80 151.4078 59.9994 32.0000 1.9384 1.9400 412.0145 412.4294 0.0632 -1.0000 -1.0000 5108204 1592833863.90 151.4078 59.9994 32.0000 1.9383 1.9399 411.7883 412.2031 0.0632 -1.0000 -1.0000 5108264 1592833864.00 151.3653 59.9994 32.0000 1.9394 1.9410 411.7110 412.1239 0.0630 -1.0000 -1.0000 5108404 1592833864.10 151.3653 59.9994 32.0000 1.9393 1.9409 411.6185 412.0332 0.0633 -1.0000 -1.0000 5108464 1592833864.20 151.3653 59.9994 32.0000 1.9386 1.9402 411.8343 412.2492 0.0632 -1.0000 -1.0000 5108524 1592833864.30 151.3653 59.9994 32.0000 1.9378 1.9394 411.8840 412.2997 0.0633 -1.0000 -1.0000 5108594 1592833864.40 151.3653 59.9994 32.0000 1.9374 1.9390 412.0997 412.5148 0.0632 -1.0000 -1.0000 5108664 1592833864.50 151.5995 59.9994 32.0000 1.9365 1.9381 412.0363 412.4525 0.0633 -1.0000 -1.0000 5109133 1592833864.60 151.6190 59.9994 32.0000 1.9376 1.9392 411.8322 412.2464 0.0632 -1.0000 -1.0000 5109213 1592833864.70 151.6190 59.9994 32.0000 1.9403 1.9419 411.5840 411.9981 0.0631 -1.0000 -1.0000 5109273 1592833864.80 151.6190 59.9994 32.0000 1.9408 1.9424 411.5186 411.9322 0.0631 -1.0000 -1.0000 5109343 1592833864.90 151.6190 59.9994 32.0000 1.9386 1.9403 411.9516 412.3669 0.0633 -1.0000 -1.0000 5109403 1592833865.00 151.6190 59.9994 32.0000 1.9383 1.9399 411.9266 412.3422 0.0633 -1.0000 -1.0000 5109473 1592833865.10 151.5266 59.9995 32.0000 1.9386 1.9402 411.9579 412.3723 0.0631 -1.0000 -1.0000 5109663 1592833865.20 151.5266 59.9995 32.0000 1.9368 1.9385 412.0264 412.4424 0.0634 -1.0000 -1.0000 5109733 1592833865.30 151.5266 59.9995 32.0000 1.9391 1.9408 411.6309 412.0466 0.0632 -1.0000 -1.0000 5109793 1592833865.40 151.5266 59.9995 32.0000 1.9389 1.9405 411.6973 412.1117 0.0632 -1.0000 -1.0000 5109863 1592833865.50 151.5266 59.9995 32.0000 1.9402 1.9418 411.4836 411.8987 0.0633 -1.0000 -1.0000 5109923 1592833865.60 151.4833 59.9995 32.0000 1.9389 1.9405 411.7742 412.1892 0.0633 -1.0000 -1.0000 5110153 1592833865.70 151.4821 59.9995 32.0000 1.9381 1.9397 411.9822 412.3972 0.0632 -1.0000 -1.0000 5110223 1592833865.80 151.4821 59.9995 32.0000 1.9366 1.9382 411.9519 412.3673 0.0633 -1.0000 -1.0000 5110283 1592833865.90 151.4821 59.9995 32.0000 1.9355 1.9371 411.9523 412.3675 0.0632 -1.0000 -1.0000 5110353 1592833866.00 151.4821 59.9995 32.0000 1.9382 1.9398 411.5989 412.0140 0.0633 -1.0000 -1.0000 5110423 1592833866.10 151.4884 59.9995 32.0000 1.9380 1.9396 411.7620 412.1764 0.0632 -1.0000 -1.0000 5110652 1592833866.20 151.5048 59.9995 32.0000 1.9385 1.9402 411.4836 411.8981 0.0632 -1.0000 -1.0000 5110713 1592833866.30 151.5048 59.9995 32.0000 1.9386 1.9402 411.5286 411.9424 0.0631 -1.0000 -1.0000 5110792 1592833866.40 151.5048 59.9995 32.0000 1.9364 1.9380 412.1204 412.5352 0.0632 -1.0000 -1.0000 5110852 1592833866.50 151.5048 59.9995 32.0000 1.9373 1.9389 412.0244 412.4391 0.0631 -1.0000 -1.0000 5110913 1592833866.60 151.5048 59.9995 32.0000 1.9362 1.9379 411.9487 412.3650 0.0633 -1.0000 -1.0000 5111162 1592833866.70 151.5276 59.9995 32.0000 1.9396 1.9413 411.8690 412.2846 0.0634 -1.0000 -1.0000 5111222 1592833866.80 151.5276 59.9995 32.0000 1.9401 1.9418 411.6326 412.0482 0.0633 -1.0000 -1.0000 5111292 1592833866.90 151.5276 59.9995 32.0000 1.9381 1.9397 411.6084 412.0227 0.0633 -1.0000 -1.0000 5111352 1592833867.00 151.5276 59.9995 32.0000 1.9391 1.9407 411.5589 411.9740 0.0632 -1.0000 -1.0000 5111422 1592833867.10 151.5276 59.9995 32.0000 1.9379 1.9395 411.8258 412.2407 0.0632 -1.0000 -1.0000 5111492 1592833867.20 151.4931 59.9995 32.0000 1.9373 1.9389 411.8220 412.2374 0.0633 -1.0000 -1.0000 5111552 1592833867.30 151.4821 59.9995 32.0000 1.9377 1.9393 412.1806 412.5953 0.0631 -1.0000 -1.0000 5111612 1592833867.40 151.4821 59.9995 32.0000 1.9382 1.9398 411.9971 412.4116 0.0631 -1.0000 -1.0000 5111692 1592833867.50 151.4821 59.9995 32.0000 1.9376 1.9392 411.8994 412.3141 0.0632 -1.0000 -1.0000 5111752 1592833867.60 151.4821 59.9995 32.0000 1.9388 1.9404 411.6718 412.0857 0.0631 -1.0000 -1.0000 5112182 1592833867.70 151.4821 59.9995 32.0000 1.9394 1.9410 411.4729 411.8878 0.0632 -1.0000 -1.0000 5112262 1592833867.80 151.4761 59.9995 32.0000 1.9383 1.9399 411.7132 412.1273 0.0631 -1.0000 -1.0000 5112322 1592833867.90 151.4761 59.9995 32.0000 1.9376 1.9392 411.7910 412.2058 0.0632 -1.0000 -1.0000 5112382 1592833868.00 151.4761 59.9995 32.0000 1.9366 1.9382 411.9817 412.3963 0.0631 -1.0000 -1.0000 5112462 1592833868.10 151.4761 59.9995 32.0000 1.9377 1.9393 411.9377 412.3526 0.0632 -1.0000 -1.0000 5112641 1592833868.20 151.4761 59.9995 32.0000 1.9400 1.9416 411.9309 412.3446 0.0631 -1.0000 -1.0000 5112712 1592833868.30 151.4507 59.9995 32.0000 1.9401 1.9417 411.6258 412.0405 0.0631 -1.0000 -1.0000 5112781 1592833868.40 151.4507 59.9995 32.0000 1.9392 1.9408 411.5007 411.9155 0.0632 -1.0000 -1.0000 5112841 1592833868.50 151.4507 59.9995 32.0000 1.9401 1.9417 411.6681 412.0824 0.0631 -1.0000 -1.0000 5112911 1592833868.60 151.4507 59.9995 32.0000 1.9368 1.9384 412.1273 412.5428 0.0634 -1.0000 -1.0000 5112981 1592833868.70 151.4507 59.9995 32.0000 1.9380 1.9397 412.1135 412.5285 0.0632 -1.0000 -1.0000 5113041 1592833868.80 151.3817 59.9995 32.0000 1.9405 1.9422 411.9593 412.3737 0.0631 -1.0000 -1.0000 5113111 1592833868.90 151.2574 59.9995 32.0000 1.9386 1.9402 411.5569 411.9722 0.0634 -1.0000 -1.0000 5113181 1592833869.00 151.2574 59.9995 32.0000 1.9394 1.9410 411.5320 411.9475 0.0632 -1.0000 -1.0000 5113241 1592833869.10 151.2574 59.9995 32.0000 1.9376 1.9392 411.6028 412.0165 0.0631 -1.0000 -1.0000 5113321 1592833869.20 151.2574 59.9995 32.0000 1.9374 1.9390 411.6192 412.0336 0.0632 -1.0000 -1.0000 5113701 1592833869.30 151.2574 59.9995 32.0000 1.9366 1.9382 411.9353 412.3504 0.0631 -1.0000 -1.0000 5113761 1592833869.40 151.4573 59.9995 32.0000 1.9372 1.9388 412.0447 412.4603 0.0633 -1.0000 -1.0000 5113831 1592833869.50 151.4573 59.9995 32.0000 1.9378 1.9394 411.8896 412.3041 0.0632 -1.0000 -1.0000 5113901 1592833869.60 151.4573 59.9995 32.0000 1.9372 1.9388 411.8339 412.2490 0.0632 -1.0000 -1.0000 5113961 1592833869.70 151.4573 59.9995 32.0000 1.9393 1.9409 411.5371 411.9514 0.0632 -1.0000 -1.0000 5114191 1592833869.80 151.4573 59.9995 32.0000 1.9387 1.9403 411.6348 412.0497 0.0632 -1.0000 -1.0000 5114261 1592833869.90 151.4573 59.9995 32.0000 1.9380 1.9396 411.6192 412.0356 0.0635 -1.0000 -1.0000 5114321 1592833870.00 151.5753 59.9998 32.0000 1.9373 1.9389 411.8685 412.2821 0.0631 -1.0000 -1.0000 5114390 1592833870.10 151.5863 59.9998 32.0000 1.9385 1.9402 412.1338 412.5497 0.0633 -1.0000 -1.0000 5114451 1592833870.20 151.5863 59.9998 32.0000 1.9379 1.9395 412.1675 412.5826 0.0632 -1.0000 -1.0000 5115140 1592833870.30 151.5863 59.9998 32.0000 1.9373 1.9389 412.0646 412.4806 0.0633 -1.0000 -1.0000 5115330 1592833870.40 151.5863 59.9998 32.0000 1.9383 1.9399 411.6591 412.0733 0.0631 -1.0000 -1.0000 5115390 1592833870.50 151.5863 59.9998 32.0000 1.9397 1.9413 411.5443 411.9595 0.0633 -1.0000 -1.0000 5115450 1592833870.60 151.4631 59.9998 32.0000 1.9395 1.9411 411.5352 411.9493 0.0631 -1.0000 -1.0000 5115520 1592833870.70 151.4631 59.9998 32.0000 1.9370 1.9386 411.8733 412.2882 0.0633 -1.0000 -1.0000 5115590 1592833870.80 151.4631 59.9998 32.0000 1.9364 1.9380 411.9490 412.3652 0.0634 -1.0000 -1.0000 5115660 1592833870.90 151.4631 59.9998 32.0000 1.9360 1.9376 411.9053 412.3209 0.0633 -1.0000 -1.0000 5115720 1592833871.00 151.4631 59.9998 32.0000 1.9390 1.9406 411.9516 412.3675 0.0634 -1.0000 -1.0000 5115790 1592833871.10 151.3813 59.9998 32.0000 1.9388 1.9405 411.6262 412.0419 0.0633 -1.0000 -1.0000 5115860 1592833871.20 151.3626 59.9998 32.0000 1.9400 1.9416 411.6617 412.0767 0.0632 -1.0000 -1.0000 5115920 1592833871.30 151.3626 59.9998 32.0000 1.9381 1.9397 411.6888 412.1037 0.0632 -1.0000 -1.0000 5115990 1592833871.40 151.3626 59.9998 32.0000 1.9375 1.9391 411.7367 412.1515 0.0632 -1.0000 -1.0000 5116060 1592833871.50 151.3626 59.9998 32.0000 1.9362 1.9378 412.0003 412.4160 0.0633 -1.0000 -1.0000 5116120 1592833871.60 151.3626 59.9998 32.0000 1.9374 1.9390 412.0930 412.5073 0.0632 -1.0000 -1.0000 5116190 1592833871.70 151.2437 59.9998 32.0000 1.9386 1.9402 411.9625 412.3778 0.0632 -1.0000 -1.0000 5116430 1592833871.80 151.2437 59.9998 32.0000 1.9384 1.9400 411.6571 412.0715 0.0632 -1.0000 -1.0000 5116489 1592833871.90 151.2437 59.9998 32.0000 1.9371 1.9387 411.6323 412.0475 0.0632 -1.0000 -1.0000 5116550 1592833872.00 151.2437 59.9998 32.0000 1.9375 1.9391 411.7502 412.1644 0.0631 -1.0000 -1.0000 5116629 1592833872.10 151.2437 59.9998 32.0000 1.9377 1.9393 412.0285 412.4442 0.0632 -1.0000 -1.0000 5116689 1592833872.20 151.3712 59.9998 32.0000 1.9385 1.9401 411.9692 412.3831 0.0631 -1.0000 -1.0000 5116749 1592833872.30 151.4269 59.9998 32.0000 1.9376 1.9392 411.7958 412.2118 0.0634 -1.0000 -1.0000 5116939 1592833872.40 151.4269 59.9998 32.0000 1.9389 1.9405 411.9465 412.3614 0.0630 -1.0000 -1.0000 5116999 1592833872.50 151.4269 59.9998 32.0000 1.9379 1.9395 411.6002 412.0135 0.0630 -1.0000 -1.0000 5117069 1592833872.60 151.4269 59.9998 32.0000 1.9390 1.9406 411.7862 412.2011 0.0632 -1.0000 -1.0000 5117139 1592833872.70 151.4269 59.9998 32.0000 1.9401 1.9417 411.6828 412.0979 0.0633 -1.0000 -1.0000 5117199 1592833872.80 151.5686 59.9998 32.0000 1.9390 1.9406 411.8168 412.2321 0.0633 -1.0000 -1.0000 5117649 1592833872.90 151.5686 59.9998 32.0000 1.9383 1.9399 411.9122 412.3283 0.0633 -1.0000 -1.0000 5117709 1592833873.00 151.5686 59.9998 32.0000 1.9403 1.9419 411.7705 412.1850 0.0633 -1.0000 -1.0000 5117769 1592833873.10 151.5686 59.9998 32.0000 1.9402 1.9418 411.6203 412.0355 0.0633 -1.0000 -1.0000 5117849 1592833873.20 151.5686 59.9998 32.0000 1.9397 1.9413 411.7343 412.1496 0.0633 -1.0000 -1.0000 5117909 1592833873.30 151.5686 59.9998 32.0000 1.9381 1.9397 411.9706 412.3855 0.0631 -1.0000 -1.0000 5118269 1592833873.40 151.6084 59.9998 32.0000 1.9381 1.9397 411.8594 412.2749 0.0633 -1.0000 -1.0000 5118338 1592833873.50 151.6084 59.9998 32.0000 1.9383 1.9399 411.9849 412.3995 0.0630 -1.0000 -1.0000 5118398 1592833873.60 151.6084 59.9998 32.0000 1.9396 1.9412 411.7696 412.1835 0.0631 -1.0000 -1.0000 5118458 1592833873.70 151.6084 59.9998 32.0000 1.9395 1.9411 411.5484 411.9633 0.0632 -1.0000 -1.0000 5118538 1592833873.80 151.6084 59.9998 32.0000 1.9391 1.9408 411.6247 412.0393 0.0632 -1.0000 -1.0000 5118658 1592833873.90 151.7081 59.9998 32.0000 1.9368 1.9384 411.5554 411.9705 0.0633 -1.0000 -1.0000 5118718 1592833874.00 151.7081 59.9998 32.0000 1.9365 1.9381 411.9700 412.3842 0.0632 -1.0000 -1.0000 5118798 1592833874.10 151.7081 59.9998 32.0000 1.9392 1.9408 411.9351 412.3510 0.0633 -1.0000 -1.0000 5118858 1592833874.20 151.7081 59.9998 32.0000 1.9391 1.9407 411.8809 412.2968 0.0633 -1.0000 -1.0000 5118918 1592833874.30 151.7081 59.9998 32.0000 1.9380 1.9396 411.5625 411.9767 0.0631 -1.0000 -1.0000 5118988 1592833874.40 151.7081 59.9998 32.0000 1.9382 1.9398 411.5457 411.9604 0.0632 -1.0000 -1.0000 5119058 1592833874.50 151.5527 59.9998 32.0000 1.9386 1.9402 411.3789 411.7930 0.0631 -1.0000 -1.0000 5119118 1592833874.60 151.5527 59.9998 32.0000 1.9379 1.9395 411.6859 412.1005 0.0632 -1.0000 -1.0000 5119188 1592833874.70 151.5527 59.9998 32.0000 1.9369 1.9385 411.8835 412.2987 0.0632 -1.0000 -1.0000 5119248 1592833874.80 151.5527 59.9998 32.0000 1.9384 1.9400 411.9674 412.3826 0.0632 -1.0000 -1.0000 5119328 1592833874.90 151.5527 59.9998 32.0000 1.9372 1.9388 411.9606 412.3753 0.0631 -1.0000 -1.0000 5119388 1592833875.00 151.3477 60.0005 32.0000 1.9385 1.9401 411.8949 412.3107 0.0633 -1.0000 -1.0000 5119448 1592833875.10 151.3477 60.0005 32.0000 1.9384 1.9401 411.6156 412.0311 0.0633 -1.0000 -1.0000 5119528 1592833875.20 151.3477 60.0005 32.0000 1.9370 1.9386 411.7852 412.2004 0.0633 -1.0000 -1.0000 5119588 1592833875.30 151.3477 60.0005 32.0000 1.9367 1.9383 412.0203 412.4358 0.0633 -1.0000 -1.0000 5119658 1592833875.40 151.3477 60.0005 32.0000 1.9363 1.9379 411.9220 412.3375 0.0633 -1.0000 -1.0000 5119728 1592833875.50 151.3477 60.0005 32.0000 1.9388 1.9404 411.7422 412.1575 0.0633 -1.0000 -1.0000 5119788 1592833875.60 151.4575 60.0005 32.0000 1.9401 1.9417 411.6407 412.0565 0.0633 -1.0000 -1.0000 5119848 1592833875.70 151.4575 60.0005 32.0000 1.9394 1.9411 411.5651 411.9806 0.0634 -1.0000 -1.0000 5119928 1592833875.80 151.4575 60.0005 32.0000 1.9387 1.9403 411.8219 412.2369 0.0632 -1.0000 -1.0000 5119988 1592833875.90 151.4575 60.0005 32.0000 1.9382 1.9399 412.0285 412.4433 0.0632 -1.0000 -1.0000 5120217 1592833876.00 151.4575 60.0005 32.0000 1.9376 1.9392 411.9480 412.3632 0.0632 -1.0000 -1.0000 5120287 1592833876.10 151.3613 60.0005 32.0000 1.9371 1.9387 412.0436 412.4587 0.0633 -1.0000 -1.0000 5120348 1592833876.20 151.3613 60.0005 32.0000 1.9396 1.9412 411.7166 412.1325 0.0633 -1.0000 -1.0000 5120418 1592833876.30 151.3613 60.0005 32.0000 1.9398 1.9414 411.5452 411.9598 0.0631 -1.0000 -1.0000 5120487 1592833876.40 151.3613 60.0005 32.0000 1.9379 1.9395 411.5256 411.9404 0.0632 -1.0000 -1.0000 5120717 1592833876.50 151.3613 60.0005 32.0000 1.9372 1.9388 411.9553 412.3698 0.0631 -1.0000 -1.0000 5120777 1592833876.60 151.4154 60.0005 32.0000 1.9374 1.9390 412.0510 412.4664 0.0633 -1.0000 -1.0000 5120847 1592833876.70 151.4646 60.0005 32.0000 1.9368 1.9384 412.0080 412.4230 0.0632 -1.0000 -1.0000 5120907 1592833876.80 151.4646 60.0005 32.0000 1.9375 1.9391 412.1545 412.5695 0.0631 -1.0000 -1.0000 5120987 1592833876.90 151.4646 60.0005 32.0000 1.9384 1.9400 411.5811 411.9951 0.0631 -1.0000 -1.0000 5121637 1592833877.00 151.4646 60.0005 32.0000 1.9386 1.9402 411.5321 411.9465 0.0632 -1.0000 -1.0000 5121697 1592833877.10 151.4646 60.0005 32.0000 1.9389 1.9405 411.5557 411.9712 0.0633 -1.0000 -1.0000 5121767 1592833877.20 151.4644 60.0005 32.0000 1.9383 1.9399 411.7552 412.1696 0.0631 -1.0000 -1.0000 5121837 1592833877.30 151.4644 60.0005 32.0000 1.9370 1.9386 411.9775 412.3916 0.0630 -1.0000 -1.0000 5121897 1592833877.40 151.4644 60.0005 32.0000 1.9371 1.9387 411.9125 412.3270 0.0632 -1.0000 -1.0000 5121977 1592833877.50 151.4644 60.0005 32.0000 1.9383 1.9399 411.7792 412.1952 0.0634 -1.0000 -1.0000 5122037 1592833877.60 151.4644 60.0005 32.0000 1.9388 1.9404 411.5925 412.0088 0.0634 -1.0000 -1.0000 5122096 1592833877.70 151.6293 60.0005 32.0000 1.9392 1.9408 411.6586 412.0737 0.0633 -1.0000 -1.0000 5122166 1592833877.80 151.6376 60.0005 32.0000 1.9378 1.9394 411.6993 412.1144 0.0632 -1.0000 -1.0000 5122237 1592833877.90 151.6376 60.0005 32.0000 1.9379 1.9395 411.7206 412.1341 0.0630 -1.0000 -1.0000 5122416 1592833878.00 151.6376 60.0005 32.0000 1.9373 1.9389 412.0550 412.4697 0.0631 -1.0000 -1.0000 5122486 1592833878.10 151.6376 60.0005 32.0000 1.9359 1.9375 411.9354 412.3500 0.0631 -1.0000 -1.0000 5122546 1592833878.20 151.6355 60.0005 32.0000 1.9379 1.9395 412.0185 412.4335 0.0633 -1.0000 -1.0000 5122606 1592833878.30 151.5591 60.0005 32.0000 1.9364 1.9380 411.8234 412.2390 0.0633 -1.0000 -1.0000 5122686 1592833878.40 151.5591 60.0005 32.0000 1.9394 1.9410 411.4367 411.8506 0.0631 -1.0000 -1.0000 5122916 1592833878.50 151.5591 60.0005 32.0000 1.9393 1.9409 411.5784 411.9935 0.0633 -1.0000 -1.0000 5122976 1592833878.60 151.5591 60.0005 32.0000 1.9380 1.9396 411.6675 412.0823 0.0632 -1.0000 -1.0000 5123056 1592833878.70 151.5591 60.0005 32.0000 1.9364 1.9380 411.8086 412.2236 0.0632 -1.0000 -1.0000 5123116 1592833878.80 151.5847 60.0005 32.0000 1.9371 1.9387 412.1330 412.5479 0.0632 -1.0000 -1.0000 5123186 1592833878.90 151.5847 60.0005 32.0000 1.9369 1.9385 412.0239 412.4400 0.0634 -1.0000 -1.0000 5123246 1592833879.00 151.5847 60.0005 32.0000 1.9363 1.9379 411.8307 412.2467 0.0634 -1.0000 -1.0000 5123676 1592833879.10 151.5847 60.0005 32.0000 1.9392 1.9409 411.7729 412.1882 0.0633 -1.0000 -1.0000 5123756 1592833879.20 151.5847 60.0005 32.0000 1.9404 1.9420 411.8066 412.2220 0.0633 -1.0000 -1.0000 5123816 1592833879.30 151.5847 60.0005 32.0000 1.9419 1.9436 411.7122 412.1272 0.0631 -1.0000 -1.0000 5123876 1592833879.40 151.5847 60.0005 32.0000 1.9385 1.9401 411.8634 412.2774 0.0631 -1.0000 -1.0000 5123946 1592833879.50 151.3890 60.0005 32.0000 1.9372 1.9388 411.9372 412.3525 0.0632 -1.0000 -1.0000 5124185 1592833879.60 151.3890 60.0005 32.0000 1.9375 1.9391 412.0622 412.4777 0.0633 -1.0000 -1.0000 5124246 1592833879.70 151.3890 60.0005 32.0000 1.9382 1.9398 411.8574 412.2720 0.0631 -1.0000 -1.0000 5124326 1592833879.80 151.3890 60.0005 32.0000 1.9385 1.9402 411.5094 411.9233 0.0631 -1.0000 -1.0000 5124385 1592833879.90 151.3890 60.0005 32.0000 1.9389 1.9405 411.6121 412.0262 0.0631 -1.0000 -1.0000 5124445 1592833880.00 151.4348 60.0007 32.0000 1.9386 1.9402 411.5732 411.9880 0.0632 -1.0000 -1.0000 5124515 1592833880.10 151.4348 60.0007 32.0000 1.9393 1.9409 411.8962 412.3108 0.0631 -1.0000 -1.0000 5124585 1592833880.20 151.4348 60.0007 32.0000 1.9374 1.9390 411.9786 412.3936 0.0632 -1.0000 -1.0000 5124645 1592833880.30 151.4348 60.0007 32.0000 1.9374 1.9390 412.0551 412.4699 0.0632 -1.0000 -1.0000 5124715 1592833880.40 151.4348 60.0007 32.0000 1.9378 1.9394 412.0551 412.4700 0.0631 -1.0000 -1.0000 5124775 1592833880.50 151.4335 60.0007 32.0000 1.9388 1.9404 411.7046 412.1198 0.0632 -1.0000 -1.0000 5124955 1592833880.60 151.4309 60.0007 32.0000 1.9387 1.9403 411.6021 412.0153 0.0631 -1.0000 -1.0000 5125025 1592833880.70 151.4309 60.0007 32.0000 1.9383 1.9399 411.5217 411.9366 0.0633 -1.0000 -1.0000 5125085 1592833880.80 151.4309 60.0007 32.0000 1.9399 1.9415 411.6816 412.0957 0.0631 -1.0000 -1.0000 5125165 1592833880.90 151.4309 60.0007 32.0000 1.9391 1.9407 412.0258 412.4412 0.0634 -1.0000 -1.0000 5125225 1592833881.00 151.4309 60.0007 32.0000 1.9377 1.9393 412.0900 412.5041 0.0630 -1.0000 -1.0000 5125955 1592833881.10 151.6308 60.0007 32.0000 1.9381 1.9397 412.0510 412.4671 0.0633 -1.0000 -1.0000 5126025 1592833881.20 151.6308 60.0007 32.0000 1.9392 1.9409 411.9025 412.3183 0.0634 -1.0000 -1.0000 5126094 1592833881.30 151.6308 60.0007 32.0000 1.9387 1.9404 411.6030 412.0176 0.0631 -1.0000 -1.0000 5126155 1592833881.40 151.6308 60.0007 32.0000 1.9398 1.9414 411.6115 412.0257 0.0632 -1.0000 -1.0000 5126225 1592833881.50 151.6308 60.0007 32.0000 1.9394 1.9410 411.5483 411.9630 0.0632 -1.0000 -1.0000 5126294 1592833881.60 151.6308 60.0007 32.0000 1.9387 1.9403 412.1218 412.5370 0.0633 -1.0000 -1.0000 5126354 1592833881.70 151.5869 60.0007 32.0000 1.9367 1.9383 412.1457 412.5622 0.0633 -1.0000 -1.0000 5126434 1592833881.80 151.4642 60.0007 32.0000 1.9363 1.9379 411.9272 412.3423 0.0632 -1.0000 -1.0000 5126494 1592833881.90 151.4642 60.0007 32.0000 1.9368 1.9384 411.8136 412.2294 0.0633 -1.0000 -1.0000 5126554 1592833882.00 151.4642 60.0007 32.0000 1.9380 1.9396 411.6403 412.0550 0.0632 -1.0000 -1.0000 5126624 1592833882.10 151.4642 60.0007 32.0000 1.9389 1.9405 411.6284 412.0429 0.0632 -1.0000 -1.0000 5126694 1592833882.20 151.4642 60.0007 32.0000 1.9380 1.9396 411.5443 411.9588 0.0632 -1.0000 -1.0000 5126754 1592833882.30 151.6300 60.0007 32.0000 1.9375 1.9391 411.7021 412.1172 0.0633 -1.0000 -1.0000 5126824 1592833882.40 151.6300 60.0007 32.0000 1.9369 1.9385 411.8503 412.2655 0.0633 -1.0000 -1.0000 5126884 1592833882.50 151.6300 60.0007 32.0000 1.9369 1.9385 411.9576 412.3720 0.0630 -1.0000 -1.0000 5126954 1592833882.60 151.6300 60.0007 32.0000 1.9370 1.9386 411.9794 412.3954 0.0633 -1.0000 -1.0000 5127024 1592833882.70 151.6300 60.0007 32.0000 1.9383 1.9399 411.7568 412.1719 0.0633 -1.0000 -1.0000 5127084 1592833882.80 151.6520 60.0007 32.0000 1.9388 1.9404 411.5725 411.9878 0.0633 -1.0000 -1.0000 5127154 1592833882.90 151.6592 60.0007 32.0000 1.9394 1.9410 411.4643 411.8779 0.0631 -1.0000 -1.0000 5127224 1592833883.00 151.6592 60.0007 32.0000 1.9387 1.9403 411.7492 412.1639 0.0632 -1.0000 -1.0000 5127284 1592833883.10 151.6592 60.0007 32.0000 1.9379 1.9396 411.9471 412.3624 0.0633 -1.0000 -1.0000 5127664 1592833883.20 151.6592 60.0007 32.0000 1.9373 1.9389 412.0735 412.4897 0.0634 -1.0000 -1.0000 5127734 1592833883.30 151.6592 60.0007 32.0000 1.9367 1.9383 412.0182 412.4338 0.0632 -1.0000 -1.0000 5127794 1592833883.40 151.4348 60.0007 32.0000 1.9381 1.9397 411.7577 412.1715 0.0631 -1.0000 -1.0000 5127864 1592833883.50 151.4348 60.0007 32.0000 1.9391 1.9407 411.5287 411.9430 0.0632 -1.0000 -1.0000 5127934 1592833883.60 151.4348 60.0007 32.0000 1.9379 1.9395 411.4708 411.8849 0.0631 -1.0000 -1.0000 5128303 1592833883.70 151.4348 60.0007 32.0000 1.9383 1.9399 411.6438 412.0583 0.0632 -1.0000 -1.0000 5128373 1592833883.80 151.4348 60.0007 32.0000 1.9376 1.9392 412.0392 412.4546 0.0633 -1.0000 -1.0000 5128443 1592833883.90 151.4348 60.0007 32.0000 1.9391 1.9407 412.0576 412.4732 0.0632 -1.0000 -1.0000 5128503 1592833884.00 151.5476 60.0007 32.0000 1.9373 1.9389 411.9863 412.4012 0.0632 -1.0000 -1.0000 5128573 1592833884.10 151.5592 60.0007 32.0000 1.9396 1.9412 411.7433 412.1580 0.0632 -1.0000 -1.0000 5128673 1592833884.20 151.5592 60.0007 32.0000 1.9384 1.9400 411.4206 411.8335 0.0630 -1.0000 -1.0000 5128733 1592833884.30 151.5592 60.0007 32.0000 1.9396 1.9412 411.5711 411.9850 0.0631 -1.0000 -1.0000 5128813 1592833884.40 151.5592 60.0007 32.0000 1.9381 1.9398 411.7468 412.1617 0.0633 -1.0000 -1.0000 5128873 1592833884.50 151.5592 60.0007 32.0000 1.9374 1.9390 412.0949 412.5094 0.0631 -1.0000 -1.0000 5128933 1592833884.60 151.4351 60.0007 32.0000 1.9383 1.9399 412.1590 412.5739 0.0631 -1.0000 -1.0000 5129173 1592833884.70 151.4191 60.0007 32.0000 1.9381 1.9397 412.0843 412.4992 0.0632 -1.0000 -1.0000 5129233 1592833884.80 151.4191 60.0007 32.0000 1.9382 1.9398 411.8248 412.2395 0.0632 -1.0000 -1.0000 5129303 1592833884.90 151.4191 60.0007 32.0000 1.9395 1.9411 411.5282 411.9434 0.0633 -1.0000 -1.0000 5129373 1592833885.00 151.4191 60.0007 32.0000 1.9389 1.9405 411.6091 412.0238 0.0632 -1.0000 -1.0000 5129433 1592833885.10 151.3116 59.9999 32.0000 1.9373 1.9389 411.9096 412.3247 0.0632 -1.0000 -1.0000 5129673 1592833885.20 151.3116 59.9999 32.0000 1.9363 1.9379 412.1042 412.5198 0.0633 -1.0000 -1.0000 5129733 1592833885.30 151.3116 59.9999 32.0000 1.9373 1.9389 411.9955 412.4097 0.0631 -1.0000 -1.0000 5129792 1592833885.40 151.3116 59.9999 32.0000 1.9385 1.9401 411.9584 412.3738 0.0633 -1.0000 -1.0000 5129872 1592833885.50 151.3116 59.9999 32.0000 1.9386 1.9402 411.8888 412.3037 0.0632 -1.0000 -1.0000 5129933 1592833885.60 151.4113 59.9999 32.0000 1.9397 1.9413 411.6629 412.0771 0.0631 -1.0000 -1.0000 5130202 1592833885.70 151.5316 59.9999 32.0000 1.9392 1.9408 411.5550 411.9682 0.0629 -1.0000 -1.0000 5130282 1592833885.80 151.5316 59.9999 32.0000 1.9390 1.9407 411.4082 411.8225 0.0631 -1.0000 -1.0000 5130342 1592833885.90 151.5316 59.9999 32.0000 1.9374 1.9390 411.7900 412.2037 0.0631 -1.0000 -1.0000 5130402 1592833886.00 151.5316 59.9999 32.0000 1.9389 1.9405 411.8856 412.3003 0.0632 -1.0000 -1.0000 5130482 1592833886.10 151.5316 59.9999 32.0000 1.9389 1.9405 411.6541 412.0697 0.0633 -1.0000 -1.0000 5130662 1592833886.20 151.5316 59.9999 32.0000 1.9403 1.9419 411.5052 411.9202 0.0632 -1.0000 -1.0000 5130722 1592833886.30 151.4835 59.9999 32.0000 1.9378 1.9394 411.6509 412.0656 0.0632 -1.0000 -1.0000 5130792 1592833886.40 151.4835 59.9999 32.0000 1.9369 1.9385 411.9533 412.3682 0.0632 -1.0000 -1.0000 5130852 1592833886.50 151.4835 59.9999 32.0000 1.9378 1.9394 412.0207 412.4361 0.0633 -1.0000 -1.0000 5130982 1592833886.60 151.4835 59.9999 32.0000 1.9365 1.9381 411.9672 412.3811 0.0631 -1.0000 -1.0000 5131302 1592833886.70 151.4835 59.9999 32.0000 1.9384 1.9400 411.8347 412.2490 0.0630 -1.0000 -1.0000 5131362 1592833886.80 151.6042 59.9999 32.0000 1.9377 1.9393 411.7316 412.1455 0.0631 -1.0000 -1.0000 5131442 1592833886.90 151.6042 59.9999 32.0000 1.9383 1.9399 411.5743 411.9884 0.0632 -1.0000 -1.0000 5131502 1592833887.00 151.6042 59.9999 32.0000 1.9386 1.9402 411.5489 411.9640 0.0632 -1.0000 -1.0000 5131562 1592833887.10 151.6042 59.9999 32.0000 1.9370 1.9386 411.8059 412.2206 0.0632 -1.0000 -1.0000 5131632 1592833887.20 151.6042 59.9999 32.0000 1.9376 1.9392 412.0554 412.4704 0.0632 -1.0000 -1.0000 5132241 1592833887.30 151.6042 59.9999 32.0000 1.9367 1.9383 411.9445 412.3593 0.0631 -1.0000 -1.0000 5132301 1592833887.40 151.6149 59.9999 32.0000 1.9380 1.9396 411.8439 412.2593 0.0633 -1.0000 -1.0000 5132381 1592833887.50 151.6149 59.9999 32.0000 1.9392 1.9408 411.7800 412.1951 0.0633 -1.0000 -1.0000 5132441 1592833887.60 151.6149 59.9999 32.0000 1.9395 1.9411 411.6261 412.0414 0.0633 -1.0000 -1.0000 5132501 1592833887.70 151.6149 59.9999 32.0000 1.9392 1.9408 411.5808 411.9949 0.0632 -1.0000 -1.0000 5132581 1592833887.80 151.6149 59.9999 32.0000 1.9391 1.9408 411.8473 412.2624 0.0632 -1.0000 -1.0000 5132641 1592833887.90 151.5528 59.9999 32.0000 1.9380 1.9396 411.9070 412.3212 0.0631 -1.0000 -1.0000 5132701 1592833888.00 151.5528 59.9999 32.0000 1.9371 1.9387 411.8916 412.3060 0.0631 -1.0000 -1.0000 5132771 1592833888.10 151.5528 59.9999 32.0000 1.9373 1.9389 411.7972 412.2113 0.0632 -1.0000 -1.0000 5132841 1592833888.20 151.5528 59.9999 32.0000 1.9389 1.9405 411.6984 412.1128 0.0631 -1.0000 -1.0000 5133470 1592833888.30 151.5528 59.9999 32.0000 1.9391 1.9407 411.4747 411.8887 0.0631 -1.0000 -1.0000 5133541 1592833888.40 151.5363 59.9999 32.0000 1.9387 1.9403 411.6129 412.0271 0.0633 -1.0000 -1.0000 5133611 1592833888.50 151.3931 59.9999 32.0000 1.9379 1.9395 411.7946 412.2090 0.0632 -1.0000 -1.0000 5133670 1592833888.60 151.3931 59.9999 32.0000 1.9381 1.9398 411.8627 412.2774 0.0631 -1.0000 -1.0000 5133740 1592833888.70 151.3931 59.9999 32.0000 1.9378 1.9394 412.1041 412.5194 0.0633 -1.0000 -1.0000 5133800 1592833888.80 151.3931 59.9999 32.0000 1.9391 1.9407 411.8227 412.2373 0.0631 -1.0000 -1.0000 5133870 1592833888.90 151.3931 59.9999 32.0000 1.9391 1.9407 411.6163 412.0298 0.0630 -1.0000 -1.0000 5133940 1592833889.00 151.3931 59.9999 32.0000 1.9387 1.9403 411.6525 412.0676 0.0632 -1.0000 -1.0000 5134000 1592833889.10 151.3931 59.9999 32.0000 1.9398 1.9414 411.5447 411.9590 0.0632 -1.0000 -1.0000 5134070 1592833889.20 151.3931 59.9999 32.0000 1.9383 1.9399 411.8627 412.2772 0.0631 -1.0000 -1.0000 5134140 1592833889.30 151.3931 59.9999 32.0000 1.9379 1.9395 412.0200 412.4342 0.0631 -1.0000 -1.0000 5134200 1592833889.40 151.3931 59.9999 32.0000 1.9390 1.9406 411.8891 412.3044 0.0633 -1.0000 -1.0000 5134270 1592833889.50 151.3931 59.9999 32.0000 1.9381 1.9397 411.7072 412.1223 0.0632 -1.0000 -1.0000 5134330 1592833889.60 151.2978 59.9988 32.0000 1.9384 1.9400 411.5654 411.9789 0.0631 -1.0000 -1.0000 5134490 1592833889.70 151.2978 59.9988 32.0000 1.9389 1.9405 411.6565 412.0707 0.0631 -1.0000 -1.0000 5134560 1592833889.80 151.2978 59.9988 32.0000 1.9390 1.9406 411.7871 412.2031 0.0634 -1.0000 -1.0000 5134620 1592833889.90 151.2978 59.9988 32.0000 1.9375 1.9391 411.9114 412.3266 0.0632 -1.0000 -1.0000 5134680 1592833890.00 151.2978 59.9988 32.0000 1.9378 1.9394 412.0616 412.4768 0.0632 -1.0000 -1.0000 5134760 1592833890.10 151.2978 59.9988 32.0000 1.9373 1.9389 412.0533 412.4690 0.0633 -1.0000 -1.0000 5134830 1592833890.20 151.2978 59.9988 32.0000 1.9393 1.9409 411.9490 412.3638 0.0632 -1.0000 -1.0000 5134910 1592833890.30 151.2978 59.9988 32.0000 1.9392 1.9408 411.6990 412.1136 0.0632 -1.0000 -1.0000 5134980 1592833890.40 151.2978 59.9988 32.0000 1.9377 1.9393 411.6992 412.1144 0.0632 -1.0000 -1.0000 5135050 1592833890.50 151.2978 59.9988 32.0000 1.9376 1.9393 411.6597 412.0754 0.0634 -1.0000 -1.0000 5135110 1592833890.60 151.2978 59.9988 32.0000 1.9365 1.9381 411.8498 412.2652 0.0633 -1.0000 -1.0000 5135180 1592833890.70 151.2978 59.9988 32.0000 1.9369 1.9385 411.9416 412.3573 0.0633 -1.0000 -1.0000 5135250 1592833890.80 151.5712 59.9988 32.0000 1.9384 1.9400 411.9711 412.3866 0.0633 -1.0000 -1.0000 5135320 1592833890.90 151.5712 59.9988 32.0000 1.9368 1.9384 411.9070 412.3223 0.0632 -1.0000 -1.0000 5135379 1592833891.00 151.5712 59.9988 32.0000 1.9388 1.9404 411.7280 412.1425 0.0631 -1.0000 -1.0000 5135450 1592833891.10 151.5712 59.9988 32.0000 1.9396 1.9412 411.5392 411.9536 0.0632 -1.0000 -1.0000 5135519 1592833891.20 151.5712 59.9988 32.0000 1.9370 1.9386 411.6661 412.0802 0.0631 -1.0000 -1.0000 5135579 1592833891.30 151.5712 59.9988 32.0000 1.9371 1.9387 411.7317 412.1453 0.0630 -1.0000 -1.0000 5136169 1592833891.40 151.6148 59.9988 32.0000 1.9379 1.9395 411.8912 412.3064 0.0633 -1.0000 -1.0000 5136239 1592833891.50 151.6332 59.9988 32.0000 1.9381 1.9397 411.8209 412.2361 0.0633 -1.0000 -1.0000 5136309 1592833891.60 151.6332 59.9988 32.0000 1.9396 1.9412 411.7466 412.1602 0.0630 -1.0000 -1.0000 5136369 1592833891.70 151.6332 59.9988 32.0000 1.9387 1.9403 411.5895 412.0037 0.0631 -1.0000 -1.0000 5136439 1592833891.80 151.6332 59.9988 32.0000 1.9377 1.9393 411.7078 412.1222 0.0632 -1.0000 -1.0000 5136499 1592833891.90 151.5320 59.9988 32.0000 1.9377 1.9393 411.7808 412.1971 0.0633 -1.0000 -1.0000 5136569 1592833892.00 151.5296 59.9988 32.0000 1.9383 1.9399 411.9914 412.4062 0.0632 -1.0000 -1.0000 5136639 1592833892.10 151.5296 59.9988 32.0000 1.9374 1.9390 411.9619 412.3772 0.0632 -1.0000 -1.0000 5136699 1592833892.20 151.5296 59.9988 32.0000 1.9390 1.9406 411.7491 412.1637 0.0632 -1.0000 -1.0000 5136769 1592833892.30 151.5296 59.9988 32.0000 1.9380 1.9396 411.5033 411.9180 0.0632 -1.0000 -1.0000 5136949 1592833892.40 151.5296 59.9988 32.0000 1.9390 1.9406 411.6169 412.0310 0.0631 -1.0000 -1.0000 5137009 1592833892.50 151.4491 59.9988 32.0000 1.9373 1.9389 411.9583 412.3733 0.0632 -1.0000 -1.0000 5137069 1592833892.60 151.3988 59.9988 32.0000 1.9364 1.9380 411.8929 412.3070 0.0631 -1.0000 -1.0000 5137149 1592833892.70 151.3988 59.9988 32.0000 1.9364 1.9380 412.0472 412.4626 0.0632 -1.0000 -1.0000 5137219 1592833892.80 151.3988 59.9988 32.0000 1.9383 1.9399 412.0309 412.4452 0.0632 -1.0000 -1.0000 5137468 1592833892.90 151.3988 59.9988 32.0000 1.9394 1.9410 411.8340 412.2494 0.0632 -1.0000 -1.0000 5137529 1592833893.00 151.3988 59.9988 32.0000 1.9389 1.9405 411.5827 411.9972 0.0631 -1.0000 -1.0000 5137588 1592833893.10 151.3988 59.9988 32.0000 1.9386 1.9402 411.5410 411.9541 0.0631 -1.0000 -1.0000 5137658 1592833893.20 151.2940 59.9988 32.0000 1.9389 1.9405 411.8158 412.2295 0.0630 -1.0000 -1.0000 5137798 1592833893.30 151.2940 59.9988 32.0000 1.9359 1.9375 411.9748 412.3891 0.0631 -1.0000 -1.0000 5137928 1592833893.40 151.2940 59.9988 32.0000 1.9369 1.9385 411.9096 412.3244 0.0632 -1.0000 -1.0000 5138008 1592833893.50 151.2940 59.9988 32.0000 1.9360 1.9376 411.8078 412.2227 0.0632 -1.0000 -1.0000 5138068 1592833893.60 151.2940 59.9988 32.0000 1.9384 1.9400 411.5213 411.9361 0.0632 -1.0000 -1.0000 5138128 1592833893.70 151.6212 59.9988 32.0000 1.9378 1.9394 411.3978 411.8112 0.0630 -1.0000 -1.0000 5138208 1592833893.80 151.6212 59.9988 32.0000 1.9373 1.9389 411.5901 412.0056 0.0633 -1.0000 -1.0000 5138478 1592833893.90 151.6212 59.9988 32.0000 1.9374 1.9390 411.8045 412.2194 0.0632 -1.0000 -1.0000 5138548 1592833894.00 151.6212 59.9988 32.0000 1.9372 1.9388 412.0703 412.4863 0.0633 -1.0000 -1.0000 5138618 1592833894.10 151.6212 59.9988 32.0000 1.9382 1.9399 412.0455 412.4605 0.0632 -1.0000 -1.0000 5138678 1592833894.20 151.6212 59.9988 32.0000 1.9366 1.9383 412.0115 412.4262 0.0632 -1.0000 -1.0000 5138748 1592833894.30 151.5171 59.9988 32.0000 1.9380 1.9396 411.8691 412.2837 0.0631 -1.0000 -1.0000 5138818 1592833894.40 151.5171 59.9988 32.0000 1.9383 1.9399 411.7938 412.2084 0.0632 -1.0000 -1.0000 5138948 1592833894.50 151.5171 59.9988 32.0000 1.9386 1.9402 411.7428 412.1578 0.0633 -1.0000 -1.0000 5139008 1592833894.60 151.5171 59.9988 32.0000 1.9376 1.9392 411.7632 412.1780 0.0632 -1.0000 -1.0000 5139078 1592833894.70 151.5171 59.9988 32.0000 1.9365 1.9381 411.7240 412.1384 0.0632 -1.0000 -1.0000 5139138 1592833894.80 151.4506 59.9984 32.0000 1.9377 1.9393 411.9434 412.3578 0.0631 -1.0000 -1.0000 5139208 1592833894.90 151.4506 59.9984 32.0000 1.9369 1.9385 412.0429 412.4576 0.0631 -1.0000 -1.0000 5139687 1592833895.00 151.4506 59.9984 32.0000 1.9381 1.9398 412.0003 412.4151 0.0632 -1.0000 -1.0000 5139757 1592833895.10 151.4506 59.9984 32.0000 1.9378 1.9394 411.6135 412.0285 0.0632 -1.0000 -1.0000 5139827 1592833895.20 151.4506 59.9984 32.0000 1.9377 1.9393 411.4098 411.8250 0.0633 -1.0000 -1.0000 5139887 1592833895.30 151.5575 59.9984 32.0000 1.9384 1.9400 411.5635 411.9773 0.0631 -1.0000 -1.0000 5139957 1592833895.40 151.7267 59.9984 32.0000 1.9382 1.9398 411.8681 412.2819 0.0630 -1.0000 -1.0000 5140197 1592833895.50 151.7267 59.9984 32.0000 1.9385 1.9401 412.2111 412.6271 0.0633 -1.0000 -1.0000 5140257 1592833895.60 151.7267 59.9984 32.0000 1.9381 1.9397 412.1691 412.5846 0.0632 -1.0000 -1.0000 5140327 1592833895.70 151.7267 59.9984 32.0000 1.9379 1.9395 411.8255 412.2408 0.0633 -1.0000 -1.0000 5140407 1592833895.80 151.7267 59.9984 32.0000 1.9389 1.9405 411.6128 412.0279 0.0633 -1.0000 -1.0000 5140467 1592833895.90 151.7267 59.9984 32.0000 1.9375 1.9391 411.5533 411.9680 0.0631 -1.0000 -1.0000 5140687 1592833896.00 151.7267 59.9984 32.0000 1.9391 1.9407 411.6788 412.0938 0.0634 -1.0000 -1.0000 5140767 1592833896.10 151.7267 59.9984 32.0000 1.9380 1.9396 412.0479 412.4638 0.0633 -1.0000 -1.0000 5140827 1592833896.20 151.7267 59.9984 32.0000 1.9371 1.9387 412.0711 412.4854 0.0631 -1.0000 -1.0000 5140887 1592833896.30 151.6577 59.9984 32.0000 1.9372 1.9388 412.0912 412.5053 0.0631 -1.0000 -1.0000 5140966 1592833896.40 151.4541 59.9984 32.0000 1.9391 1.9407 412.0883 412.5041 0.0633 -1.0000 -1.0000 5141186 1592833896.50 151.4733 59.9984 32.0000 1.9396 1.9412 411.8407 412.2561 0.0633 -1.0000 -1.0000 5141256 1592833896.60 151.4733 59.9984 32.0000 1.9401 1.9417 411.8416 412.2564 0.0632 -1.0000 -1.0000 5141327 1592833896.70 151.4733 59.9984 32.0000 1.9412 1.9428 411.5520 411.9668 0.0633 -1.0000 -1.0000 5141386 1592833896.80 151.4733 59.9984 32.0000 1.9386 1.9403 411.9172 412.3321 0.0632 -1.0000 -1.0000 5141466 1592833896.90 151.4733 59.9984 32.0000 1.9364 1.9380 412.0167 412.4319 0.0631 -1.0000 -1.0000 5141526 1592833897.00 151.4379 59.9984 32.0000 1.9370 1.9386 412.1224 412.5366 0.0631 -1.0000 -1.0000 5141586 1592833897.10 151.4379 59.9984 32.0000 1.9384 1.9400 411.8955 412.3099 0.0631 -1.0000 -1.0000 5141666 1592833897.20 151.4379 59.9984 32.0000 1.9382 1.9398 411.7174 412.1323 0.0633 -1.0000 -1.0000 5141726 1592833897.30 151.4379 59.9984 32.0000 1.9381 1.9397 411.6704 412.0854 0.0632 -1.0000 -1.0000 5141786 1592833897.40 151.4379 59.9984 32.0000 1.9378 1.9394 411.6736 412.0887 0.0633 -1.0000 -1.0000 5141976 1592833897.50 151.4379 59.9984 32.0000 1.9354 1.9370 411.8767 412.2914 0.0631 -1.0000 -1.0000 5142036 1592833897.60 151.2810 59.9984 32.0000 1.9375 1.9391 411.9984 412.4133 0.0632 -1.0000 -1.0000 5142096 1592833897.70 151.2810 59.9984 32.0000 1.9364 1.9380 411.9439 412.3584 0.0632 -1.0000 -1.0000 5142176 1592833897.80 151.2810 59.9984 32.0000 1.9368 1.9384 411.9801 412.3950 0.0632 -1.0000 -1.0000 5142236 1592833897.90 151.2810 59.9984 32.0000 1.9373 1.9389 411.6210 412.0348 0.0631 -1.0000 -1.0000 5142946 1592833898.00 151.2810 59.9984 32.0000 1.9386 1.9402 411.7127 412.1268 0.0631 -1.0000 -1.0000 5143016 1592833898.10 151.7047 59.9984 32.0000 1.9394 1.9410 411.8960 412.3108 0.0632 -1.0000 -1.0000 5143075 1592833898.20 151.7047 59.9984 32.0000 1.9384 1.9400 411.8305 412.2444 0.0631 -1.0000 -1.0000 5143136 1592833898.30 151.7047 59.9984 32.0000 1.9371 1.9387 412.1171 412.5331 0.0633 -1.0000 -1.0000 5143216 1592833898.40 151.7047 59.9984 32.0000 1.9374 1.9390 412.1277 412.5436 0.0633 -1.0000 -1.0000 5143275 1592833898.50 151.7047 59.9984 32.0000 1.9379 1.9395 411.9468 412.3604 0.0631 -1.0000 -1.0000 5143335 1592833898.60 151.6490 59.9984 32.0000 1.9401 1.9417 411.7982 412.2127 0.0631 -1.0000 -1.0000 5143405 1592833898.70 151.5341 59.9984 32.0000 1.9409 1.9425 411.6369 412.0519 0.0632 -1.0000 -1.0000 5143475 1592833898.80 151.5341 59.9984 32.0000 1.9393 1.9409 411.6635 412.0781 0.0632 -1.0000 -1.0000 5143545 1592833898.90 151.5341 59.9984 32.0000 1.9394 1.9410 411.5454 411.9598 0.0632 -1.0000 -1.0000 5143725 1592833899.00 151.5341 59.9984 32.0000 1.9368 1.9384 411.9572 412.3719 0.0631 -1.0000 -1.0000 5143785 1592833899.10 151.5341 59.9984 32.0000 1.9349 1.9365 411.9084 412.3223 0.0630 -1.0000 -1.0000 5143855 1592833899.20 151.6738 59.9984 32.0000 1.9370 1.9386 411.9444 412.3593 0.0632 -1.0000 -1.0000 5143915 1592833899.30 151.6738 59.9984 32.0000 1.9381 1.9397 411.9731 412.3889 0.0633 -1.0000 -1.0000 5143985 1592833899.40 151.6738 59.9984 32.0000 1.9387 1.9403 411.6958 412.1091 0.0628 -1.0000 -1.0000 5144325 1592833899.50 151.6738 59.9984 32.0000 1.9389 1.9405 411.5202 411.9334 0.0630 -1.0000 -1.0000 5144395 1592833899.60 151.6738 59.9984 32.0000 1.9398 1.9414 411.4966 411.9111 0.0632 -1.0000 -1.0000 5144455 1592833899.70 151.6738 59.9984 32.0000 1.9379 1.9395 411.5392 411.9529 0.0631 -1.0000 -1.0000 5144525 1592833899.80 151.5482 59.9994 32.0000 1.9387 1.9403 411.7718 412.1866 0.0632 -1.0000 -1.0000 5144595 1592833899.90 151.5482 59.9994 32.0000 1.9362 1.9378 411.7345 412.1491 0.0631 -1.0000 -1.0000 5144665 1592833900.00 151.5482 59.9994 32.0000 1.9365 1.9381 411.9213 412.3365 0.0632 -1.0000 -1.0000 5145284 1592833900.10 151.5482 59.9994 32.0000 1.9381 1.9397 411.9220 412.3365 0.0632 -1.0000 -1.0000 5145354 1592833900.20 151.5482 59.9994 32.0000 1.9393 1.9409 411.7562 412.1711 0.0632 -1.0000 -1.0000 5145414 1592833900.30 151.5482 59.9994 32.0000 1.9393 1.9409 411.8012 412.2174 0.0634 -1.0000 -1.0000 5145484 1592833900.40 151.5482 59.9994 32.0000 1.9379 1.9395 411.5664 411.9811 0.0632 -1.0000 -1.0000 5145554 1592833900.50 151.7262 59.9994 32.0000 1.9377 1.9393 411.6850 412.0999 0.0633 -1.0000 -1.0000 5145614 1592833900.60 151.7521 59.9994 32.0000 1.9378 1.9394 411.7888 412.2044 0.0633 -1.0000 -1.0000 5145684 1592833900.70 151.7521 59.9994 32.0000 1.9381 1.9397 412.0920 412.5070 0.0631 -1.0000 -1.0000 5145754 1592833900.80 151.7521 59.9994 32.0000 1.9393 1.9409 411.9981 412.4133 0.0632 -1.0000 -1.0000 5145824 1592833900.90 151.7521 59.9994 32.0000 1.9381 1.9397 411.9469 412.3616 0.0632 -1.0000 -1.0000 5145884 1592833901.00 151.7521 59.9994 32.0000 1.9379 1.9395 411.6055 412.0187 0.0630 -1.0000 -1.0000 5145944 1592833901.10 151.6184 59.9994 32.0000 1.9377 1.9393 411.5398 411.9537 0.0631 -1.0000 -1.0000 5146024 1592833901.20 151.6184 59.9994 32.0000 1.9384 1.9400 411.5586 411.9725 0.0630 -1.0000 -1.0000 5146084 1592833901.30 151.6184 59.9994 32.0000 1.9381 1.9397 411.6291 412.0430 0.0631 -1.0000 -1.0000 5146144 1592833901.40 151.6184 59.9994 32.0000 1.9388 1.9404 411.8988 412.3132 0.0631 -1.0000 -1.0000 5146224 1592833901.50 151.6184 59.9994 32.0000 1.9374 1.9390 411.9859 412.4022 0.0634 -1.0000 -1.0000 5146763 1592833901.60 151.5527 59.9994 32.0000 1.9383 1.9399 412.0679 412.4831 0.0633 -1.0000 -1.0000 5146824 1592833901.70 151.4507 59.9994 32.0000 1.9372 1.9388 412.0252 412.4405 0.0632 -1.0000 -1.0000 5146893 1592833901.80 151.4507 59.9994 32.0000 1.9381 1.9397 411.9578 412.3725 0.0631 -1.0000 -1.0000 5146963 1592833901.90 151.4507 59.9994 32.0000 1.9391 1.9407 411.6952 412.1098 0.0632 -1.0000 -1.0000 5147023 1592833902.00 151.4507 59.9994 32.0000 1.9394 1.9410 411.6104 412.0244 0.0631 -1.0000 -1.0000 5147093 1592833902.10 151.4507 59.9994 32.0000 1.9390 1.9407 411.5010 411.9158 0.0633 -1.0000 -1.0000 5147163 1592833902.20 151.4507 59.9994 32.0000 1.9376 1.9392 411.6620 412.0767 0.0631 -1.0000 -1.0000 5147233 1592833902.30 151.4507 59.9994 32.0000 1.9374 1.9390 411.9144 412.3293 0.0632 -1.0000 -1.0000 5147303 1592833902.40 151.4507 59.9994 32.0000 1.9363 1.9379 412.0363 412.4512 0.0631 -1.0000 -1.0000 5147363 1592833902.50 151.4507 59.9994 32.0000 1.9371 1.9387 411.8814 412.2957 0.0631 -1.0000 -1.0000 5147423 1592833902.60 151.4507 59.9994 32.0000 1.9391 1.9408 411.4303 411.8456 0.0633 -1.0000 -1.0000 5147503 1592833902.70 151.4507 59.9994 32.0000 1.9387 1.9403 411.6399 412.0537 0.0631 -1.0000 -1.0000 5147563 1592833902.80 151.4507 59.9994 32.0000 1.9375 1.9392 411.5185 411.9334 0.0633 -1.0000 -1.0000 5147633 1592833902.90 151.5340 59.9994 32.0000 1.9374 1.9390 411.7582 412.1730 0.0632 -1.0000 -1.0000 5147703 1592833903.00 151.5340 59.9994 32.0000 1.9381 1.9397 412.0500 412.4646 0.0631 -1.0000 -1.0000 5147923 1592833903.10 151.5340 59.9994 32.0000 1.9387 1.9403 411.9924 412.4079 0.0633 -1.0000 -1.0000 5147993 1592833903.20 151.5340 59.9994 32.0000 1.9405 1.9421 411.9776 412.3936 0.0633 -1.0000 -1.0000 5148053 1592833903.30 151.5340 59.9994 32.0000 1.9389 1.9406 411.6918 412.1076 0.0634 -1.0000 -1.0000 5148123 1592833903.40 151.5340 59.9994 32.0000 1.9368 1.9384 411.6713 412.0859 0.0632 -1.0000 -1.0000 5148193 1592833903.50 151.5340 59.9994 32.0000 1.9371 1.9387 411.6973 412.1126 0.0633 -1.0000 -1.0000 5148253 1592833903.60 151.5340 59.9994 32.0000 1.9373 1.9389 411.9000 412.3152 0.0632 -1.0000 -1.0000 5148683 1592833903.70 151.5340 59.9994 32.0000 1.9391 1.9407 411.8821 412.2964 0.0631 -1.0000 -1.0000 5148753 1592833903.80 151.5340 59.9994 32.0000 1.9388 1.9404 411.9543 412.3691 0.0632 -1.0000 -1.0000 5148823 1592833903.90 151.5340 59.9994 32.0000 1.9386 1.9402 411.7501 412.1638 0.0630 -1.0000 -1.0000 5148882 1592833904.00 151.5340 59.9994 32.0000 1.9399 1.9415 411.6329 412.0467 0.0631 -1.0000 -1.0000 5148953 1592833904.10 151.3285 59.9994 32.0000 1.9382 1.9398 411.6509 412.0656 0.0633 -1.0000 -1.0000 5149023 1592833904.20 151.3285 59.9994 32.0000 1.9376 1.9392 411.7802 412.1956 0.0632 -1.0000 -1.0000 5149082 1592833904.30 151.3285 59.9994 32.0000 1.9372 1.9388 411.7423 412.1562 0.0630 -1.0000 -1.0000 5149152 1592833904.40 151.3285 59.9994 32.0000 1.9374 1.9390 411.8655 412.2805 0.0633 -1.0000 -1.0000 5149222 1592833904.50 151.3285 59.9994 32.0000 1.9383 1.9400 411.8187 412.2339 0.0632 -1.0000 -1.0000 5149282 1592833904.60 151.3285 59.9994 32.0000 1.9394 1.9410 411.7503 412.1649 0.0632 -1.0000 -1.0000 5149352 1592833904.70 151.5349 59.9990 32.0000 1.9387 1.9403 411.5977 412.0137 0.0634 -1.0000 -1.0000 5149412 1592833904.80 151.5349 59.9990 32.0000 1.9389 1.9406 411.7085 412.1233 0.0632 -1.0000 -1.0000 5149482 1592833904.90 151.5349 59.9990 32.0000 1.9385 1.9401 411.9469 412.3619 0.0632 -1.0000 -1.0000 5149552 1592833905.00 151.5349 59.9990 32.0000 1.9360 1.9377 411.9224 412.3377 0.0632 -1.0000 -1.0000 5149612 1592833905.10 151.5349 59.9990 32.0000 1.9371 1.9387 411.8604 412.2744 0.0631 -1.0000 -1.0000 5149962 1592833905.20 151.5237 59.9990 32.0000 1.9385 1.9401 411.7871 412.2015 0.0631 -1.0000 -1.0000 5150022 1592833905.30 151.4761 59.9990 32.0000 1.9395 1.9411 411.7074 412.1230 0.0633 -1.0000 -1.0000 5150082 1592833905.40 151.4761 59.9990 32.0000 1.9388 1.9404 411.6740 412.0885 0.0632 -1.0000 -1.0000 5150162 1592833905.50 151.4761 59.9990 32.0000 1.9387 1.9403 411.8627 412.2778 0.0633 -1.0000 -1.0000 5150222 1592833905.60 151.4761 59.9990 32.0000 1.9368 1.9384 411.8315 412.2468 0.0632 -1.0000 -1.0000 5150462 1592833905.70 151.4761 59.9990 32.0000 1.9357 1.9374 411.9179 412.3325 0.0632 -1.0000 -1.0000 5150532 1592833905.80 151.4761 59.9990 32.0000 1.9364 1.9380 411.9034 412.3166 0.0630 -1.0000 -1.0000 5150592 1592833905.90 151.4761 59.9990 32.0000 1.9385 1.9401 411.7657 412.1806 0.0632 -1.0000 -1.0000 5150652 1592833906.00 151.4761 59.9990 32.0000 1.9389 1.9405 411.7761 412.1903 0.0631 -1.0000 -1.0000 5150732 1592833906.10 151.4761 59.9990 32.0000 1.9377 1.9393 411.6477 412.0611 0.0631 -1.0000 -1.0000 5150952 1592833906.20 151.4761 59.9990 32.0000 1.9389 1.9405 411.6760 412.0898 0.0630 -1.0000 -1.0000 5151012 1592833906.30 151.4761 59.9990 32.0000 1.9373 1.9389 411.6841 412.0985 0.0632 -1.0000 -1.0000 5151091 1592833906.40 151.3424 59.9990 32.0000 1.9370 1.9386 412.0359 412.4518 0.0633 -1.0000 -1.0000 5151151 1592833906.50 151.2645 59.9990 32.0000 1.9389 1.9405 412.0451 412.4611 0.0633 -1.0000 -1.0000 5151211 1592833906.60 151.2645 59.9990 32.0000 1.9387 1.9403 411.7544 412.1691 0.0632 -1.0000 -1.0000 5151491 1592833906.70 151.2645 59.9990 32.0000 1.9374 1.9390 411.7684 412.1830 0.0632 -1.0000 -1.0000 5151551 1592833906.80 151.2645 59.9990 32.0000 1.9359 1.9375 411.9505 412.3646 0.0630 -1.0000 -1.0000 5151621 1592833906.90 151.2645 59.9990 32.0000 1.9366 1.9382 411.8492 412.2646 0.0633 -1.0000 -1.0000 5151691 1592833907.00 151.2931 59.9990 32.0000 1.9374 1.9390 411.8921 412.3079 0.0633 -1.0000 -1.0000 5151751 1592833907.10 151.4131 59.9990 32.0000 1.9377 1.9393 411.6926 412.1068 0.0631 -1.0000 -1.0000 5151991 1592833907.20 151.4131 59.9990 32.0000 1.9376 1.9392 411.7098 412.1251 0.0632 -1.0000 -1.0000 5152051 1592833907.30 151.4131 59.9990 32.0000 1.9391 1.9407 411.5261 411.9407 0.0632 -1.0000 -1.0000 5152111 1592833907.40 151.4131 59.9990 32.0000 1.9399 1.9415 411.7860 412.2015 0.0633 -1.0000 -1.0000 5152181 1592833907.50 151.4131 59.9990 32.0000 1.9379 1.9395 411.6675 412.0821 0.0632 -1.0000 -1.0000 5152251 1592833907.60 151.4847 59.9990 32.0000 1.9367 1.9383 411.7364 412.1511 0.0632 -1.0000 -1.0000 5152571 1592833907.70 151.4847 59.9990 32.0000 1.9376 1.9392 411.7243 412.1389 0.0632 -1.0000 -1.0000 5152651 1592833907.80 151.4847 59.9990 32.0000 1.9388 1.9404 411.9409 412.3559 0.0633 -1.0000 -1.0000 5152711 1592833907.90 151.4847 59.9990 32.0000 1.9398 1.9414 411.6197 412.0347 0.0632 -1.0000 -1.0000 5152770 1592833908.00 151.4847 59.9990 32.0000 1.9391 1.9407 411.7562 412.1702 0.0632 -1.0000 -1.0000 5152851 1592833908.10 151.3715 59.9990 32.0000 1.9372 1.9388 411.8623 412.2776 0.0632 -1.0000 -1.0000 5152911 1592833908.20 151.3602 59.9990 32.0000 1.9365 1.9381 411.9040 412.3196 0.0633 -1.0000 -1.0000 5152970 1592833908.30 151.3602 59.9990 32.0000 1.9361 1.9377 412.0187 412.4347 0.0633 -1.0000 -1.0000 5153040 1592833908.40 151.3602 59.9990 32.0000 1.9378 1.9394 412.0468 412.4618 0.0631 -1.0000 -1.0000 5153110 1592833908.50 151.3602 59.9990 32.0000 1.9390 1.9406 411.9694 412.3848 0.0632 -1.0000 -1.0000 5153170 1592833908.60 151.3602 59.9990 32.0000 1.9378 1.9394 411.8747 412.2892 0.0632 -1.0000 -1.0000 5153240 1592833908.70 151.3602 59.9990 32.0000 1.9393 1.9409 411.5590 411.9742 0.0633 -1.0000 -1.0000 5153430 1592833908.80 151.6274 59.9990 32.0000 1.9380 1.9396 411.9898 412.4039 0.0631 -1.0000 -1.0000 5153500 1592833908.90 151.6383 59.9990 32.0000 1.9371 1.9387 412.1736 412.5888 0.0632 -1.0000 -1.0000 5153560 1592833909.00 151.6383 59.9990 32.0000 1.9369 1.9385 412.1103 412.5251 0.0632 -1.0000 -1.0000 5153630 1592833909.10 151.6383 59.9990 32.0000 1.9386 1.9402 411.8814 412.2960 0.0631 -1.0000 -1.0000 5153700 1592833909.20 151.6383 59.9990 32.0000 1.9392 1.9408 411.7031 412.1173 0.0631 -1.0000 -1.0000 5153970 1592833909.30 151.5984 59.9990 32.0000 1.9393 1.9409 411.5898 412.0039 0.0631 -1.0000 -1.0000 5154040 1592833909.40 151.5250 59.9990 32.0000 1.9383 1.9399 411.5064 411.9205 0.0632 -1.0000 -1.0000 5154110 1592833909.50 151.5250 59.9990 32.0000 1.9381 1.9397 411.5644 411.9777 0.0630 -1.0000 -1.0000 5154200 1592833909.60 151.5250 59.9990 32.0000 1.9370 1.9386 411.8353 412.2509 0.0633 -1.0000 -1.0000 5154260 1592833909.70 151.5250 59.9990 32.0000 1.9378 1.9394 411.8378 412.2529 0.0633 -1.0000 -1.0000 5154699 1592833909.80 151.5250 59.9990 32.0000 1.9366 1.9383 411.9610 412.3748 0.0631 -1.0000 -1.0000 5154759 1592833909.90 151.6133 60.0006 32.0000 1.9384 1.9400 411.6221 412.0368 0.0632 -1.0000 -1.0000 5154829 1592833910.00 151.6133 60.0006 32.0000 1.9399 1.9415 411.6019 412.0167 0.0632 -1.0000 -1.0000 5154899 1592833910.10 151.6133 60.0006 32.0000 1.9399 1.9415 411.6091 412.0233 0.0632 -1.0000 -1.0000 5154969 1592833910.20 151.6133 60.0006 32.0000 1.9390 1.9406 411.5515 411.9661 0.0632 -1.0000 -1.0000 5155029 1592833910.30 151.6133 60.0006 32.0000 1.9376 1.9393 411.7882 412.2032 0.0632 -1.0000 -1.0000 5155099 1592833910.40 151.6133 60.0006 32.0000 1.9376 1.9392 411.9644 412.3784 0.0630 -1.0000 -1.0000 5155159 1592833910.50 151.6133 60.0006 32.0000 1.9380 1.9396 411.9548 412.3691 0.0631 -1.0000 -1.0000 5155229 1592833910.60 151.6425 60.0006 32.0000 1.9388 1.9404 412.1049 412.5204 0.0633 -1.0000 -1.0000 5155299 1592833910.70 151.6425 60.0006 32.0000 1.9388 1.9404 411.9500 412.3657 0.0633 -1.0000 -1.0000 5155439 1592833910.80 151.6425 60.0006 32.0000 1.9403 1.9419 411.6157 412.0311 0.0633 -1.0000 -1.0000 5155509 1592833910.90 151.6425 60.0006 32.0000 1.9395 1.9411 411.7880 412.2029 0.0633 -1.0000 -1.0000 5155579 1592833911.00 151.6425 60.0006 32.0000 1.9382 1.9398 411.9957 412.4110 0.0632 -1.0000 -1.0000 5155639 1592833911.10 151.3087 60.0006 32.0000 1.9375 1.9391 412.1065 412.5211 0.0631 -1.0000 -1.0000 5155709 1592833911.20 151.3005 60.0006 32.0000 1.9360 1.9376 411.9740 412.3886 0.0632 -1.0000 -1.0000 5156498 1592833911.30 151.3005 60.0006 32.0000 1.9375 1.9391 411.6421 412.0569 0.0632 -1.0000 -1.0000 5156558 1592833911.40 151.3005 60.0006 32.0000 1.9373 1.9389 411.5951 412.0086 0.0630 -1.0000 -1.0000 5156638 1592833911.50 151.3005 60.0006 32.0000 1.9393 1.9409 411.7014 412.1154 0.0631 -1.0000 -1.0000 5156698 1592833911.60 151.3005 60.0006 32.0000 1.9374 1.9390 411.7221 412.1360 0.0631 -1.0000 -1.0000 5156758 1592833911.70 151.4411 60.0006 32.0000 1.9370 1.9386 411.9154 412.3306 0.0631 -1.0000 -1.0000 5156838 1592833911.80 151.4411 60.0006 32.0000 1.9381 1.9397 412.1037 412.5166 0.0629 -1.0000 -1.0000 5156898 1592833911.90 151.4411 60.0006 32.0000 1.9363 1.9379 411.9441 412.3592 0.0632 -1.0000 -1.0000 5156958 1592833912.00 151.4411 60.0006 32.0000 1.9394 1.9410 411.7465 412.1612 0.0632 -1.0000 -1.0000 5157028 1592833912.10 151.4411 60.0006 32.0000 1.9391 1.9407 411.9528 412.3680 0.0633 -1.0000 -1.0000 5157098 1592833912.20 151.4839 60.0006 32.0000 1.9393 1.9409 412.2236 412.6385 0.0631 -1.0000 -1.0000 5157168 1592833912.30 151.5625 60.0006 32.0000 1.9376 1.9392 412.1052 412.5209 0.0632 -1.0000 -1.0000 5157238 1592833912.40 151.5625 60.0006 32.0000 1.9408 1.9425 411.8574 412.2720 0.0632 -1.0000 -1.0000 5157298 1592833912.50 151.5625 60.0006 32.0000 1.9385 1.9401 411.4588 411.8735 0.0632 -1.0000 -1.0000 5157368 1592833912.60 151.5625 60.0006 32.0000 1.9387 1.9403 411.6927 412.1059 0.0630 -1.0000 -1.0000 5157438 1592833912.70 151.5625 60.0006 32.0000 1.9382 1.9398 412.0087 412.4225 0.0629 -1.0000 -1.0000 5157498 1592833912.80 151.7090 60.0006 32.0000 1.9380 1.9396 412.2034 412.6202 0.0635 -1.0000 -1.0000 5157568 1592833912.90 151.7090 60.0006 32.0000 1.9358 1.9374 411.9406 412.3567 0.0633 -1.0000 -1.0000 5157638 1592833913.00 151.7090 60.0006 32.0000 1.9360 1.9376 411.8377 412.2531 0.0633 -1.0000 -1.0000 5157698 1592833913.10 151.7090 60.0006 32.0000 1.9370 1.9386 411.8498 412.2651 0.0632 -1.0000 -1.0000 5157768 1592833913.20 151.7090 60.0006 32.0000 1.9382 1.9398 411.5857 412.0001 0.0633 -1.0000 -1.0000 5157828 1592833913.30 151.7090 60.0006 32.0000 1.9376 1.9392 411.7820 412.1973 0.0632 -1.0000 -1.0000 5158208 1592833913.40 151.7090 60.0006 32.0000 1.9377 1.9394 411.9012 412.3152 0.0631 -1.0000 -1.0000 5158278 1592833913.50 151.7090 60.0006 32.0000 1.9385 1.9401 412.1152 412.5308 0.0633 -1.0000 -1.0000 5158348 1592833913.60 151.7090 60.0006 32.0000 1.9376 1.9392 411.9795 412.3941 0.0632 -1.0000 -1.0000 5158417 1592833913.70 151.7090 60.0006 32.0000 1.9379 1.9395 411.7994 412.2141 0.0632 -1.0000 -1.0000 5158497 1592833913.80 151.7090 60.0006 32.0000 1.9379 1.9395 411.7520 412.1671 0.0632 -1.0000 -1.0000 5158667 1592833913.90 151.5104 60.0006 32.0000 1.9376 1.9392 411.4999 411.9144 0.0632 -1.0000 -1.0000 5158737 1592833914.00 151.4674 60.0006 32.0000 1.9392 1.9408 411.5381 411.9519 0.0630 -1.0000 -1.0000 5158807 1592833914.10 151.4674 60.0006 32.0000 1.9388 1.9404 411.7757 412.1909 0.0633 -1.0000 -1.0000 5158867 1592833914.20 151.4674 60.0006 32.0000 1.9381 1.9397 411.9523 412.3677 0.0632 -1.0000 -1.0000 5158927 1592833914.30 151.4674 60.0006 32.0000 1.9391 1.9407 411.8799 412.2943 0.0631 -1.0000 -1.0000 5159007 1592833914.40 151.4674 60.0006 32.0000 1.9405 1.9421 411.4582 411.8728 0.0633 -1.0000 -1.0000 5159067 1592833914.50 151.3503 60.0006 32.0000 1.9385 1.9401 411.4776 411.8923 0.0631 -1.0000 -1.0000 5159127 1592833914.60 151.2722 60.0006 32.0000 1.9387 1.9403 411.8556 412.2700 0.0632 -1.0000 -1.0000 5159207 1592833914.70 151.2722 60.0006 32.0000 1.9372 1.9388 412.0410 412.4559 0.0632 -1.0000 -1.0000 5159267 1592833914.80 151.2722 60.0006 32.0000 1.9384 1.9401 412.0551 412.4705 0.0632 -1.0000 -1.0000 5159337 1592833914.90 151.2722 60.0006 32.0000 1.9383 1.9399 412.0338 412.4472 0.0630 -1.0000 -1.0000 5159397 1592833915.00 151.2722 60.0006 32.0000 1.9369 1.9385 411.5972 412.0106 0.0629 -1.0000 -1.0000 5159467 1592833915.10 151.4359 60.0010 32.0000 1.9377 1.9393 411.6663 412.0807 0.0633 -1.0000 -1.0000 5159537 1592833915.20 151.4359 60.0010 32.0000 1.9368 1.9384 411.4344 411.8484 0.0630 -1.0000 -1.0000 5159597 1592833915.30 151.4359 60.0010 32.0000 1.9386 1.9402 411.7103 412.1242 0.0632 -1.0000 -1.0000 5159657 1592833915.40 151.4359 60.0010 32.0000 1.9373 1.9389 412.1310 412.5464 0.0632 -1.0000 -1.0000 5159737 1592833915.50 151.4359 60.0010 32.0000 1.9384 1.9400 412.0607 412.4753 0.0631 -1.0000 -1.0000 5159797 1592833915.60 151.4359 60.0010 32.0000 1.9386 1.9402 411.9336 412.3485 0.0632 -1.0000 -1.0000 5159857 1592833915.70 151.5695 60.0010 32.0000 1.9394 1.9411 411.6093 412.0234 0.0631 -1.0000 -1.0000 5159927 1592833915.80 151.5695 60.0010 32.0000 1.9379 1.9395 411.6213 412.0355 0.0631 -1.0000 -1.0000 5159997 1592833915.90 151.5695 60.0010 32.0000 1.9388 1.9404 411.7230 412.1369 0.0630 -1.0000 -1.0000 5200447 1592833916.00 151.5695 60.0010 32.0000 1.9389 1.9406 411.7690 412.1833 0.0632 -1.0000 -1.0000 5200526 1592833916.10 151.5695 60.0010 32.0000 1.9388 1.9404 412.1049 412.5198 0.0631 -1.0000 -1.0000 5200586 1592833916.20 151.6629 60.0010 32.0000 1.9375 1.9391 411.9890 412.4037 0.0632 -1.0000 -1.0000 5200646 1592833916.30 151.6629 60.0010 32.0000 1.9370 1.9387 411.8815 412.2970 0.0633 -1.0000 -1.0000 5200716 1592833916.40 151.6629 60.0010 32.0000 1.9384 1.9400 411.6604 412.0756 0.0633 -1.0000 -1.0000 5200786 1592833916.50 151.6629 60.0010 32.0000 1.9392 1.9408 411.7350 412.1495 0.0632 -1.0000 -1.0000 5200846 1592833916.60 151.6629 60.0010 32.0000 1.9396 1.9412 411.8091 412.2241 0.0632 -1.0000 -1.0000 5200916 1592833916.70 151.6516 60.0010 32.0000 1.9366 1.9382 412.0108 412.4257 0.0632 -1.0000 -1.0000 5200976 1592833916.80 151.5892 60.0010 32.0000 1.9355 1.9372 411.8918 412.3063 0.0631 -1.0000 -1.0000 5201056 1592833916.90 151.5892 60.0010 32.0000 1.9377 1.9393 411.9201 412.3347 0.0632 -1.0000 -1.0000 5201746 1592833917.00 151.5892 60.0010 32.0000 1.9379 1.9395 411.8181 412.2322 0.0631 -1.0000 -1.0000 5201816 1592833917.10 151.5892 60.0010 32.0000 1.9391 1.9407 411.7304 412.1455 0.0633 -1.0000 -1.0000 5201886 1592833917.20 151.5892 60.0010 32.0000 1.9396 1.9412 411.4976 411.9111 0.0630 -1.0000 -1.0000 5201946 1592833917.30 151.5842 60.0010 32.0000 1.9383 1.9399 411.5606 411.9743 0.0630 -1.0000 -1.0000 5202006 1592833917.40 151.5842 60.0010 32.0000 1.9365 1.9381 411.6670 412.0804 0.0630 -1.0000 -1.0000 5202086 1592833917.50 151.5842 60.0010 32.0000 1.9375 1.9391 411.9031 412.3169 0.0631 -1.0000 -1.0000 5202146 1592833917.60 151.5842 60.0010 32.0000 1.9391 1.9407 411.9193 412.3342 0.0631 -1.0000 -1.0000 5202206 1592833917.70 151.5842 60.0010 32.0000 1.9401 1.9417 411.7296 412.1436 0.0631 -1.0000 -1.0000 5202276 1592833917.80 151.5842 60.0010 32.0000 1.9389 1.9405 411.6246 412.0391 0.0632 -1.0000 -1.0000 5202346 1592833917.90 151.5842 60.0010 32.0000 1.9380 1.9396 411.6691 412.0829 0.0631 -1.0000 -1.0000 5202445 1592833918.00 151.5842 60.0010 32.0000 1.9369 1.9385 411.8768 412.2917 0.0632 -1.0000 -1.0000 5202516 1592833918.10 151.5842 60.0010 32.0000 1.9369 1.9385 411.8607 412.2735 0.0629 -1.0000 -1.0000 5202575 1592833918.20 151.5842 60.0010 32.0000 1.9401 1.9417 412.0421 412.4562 0.0631 -1.0000 -1.0000 5202635 1592833918.30 151.5830 60.0010 32.0000 1.9395 1.9411 411.9793 412.3947 0.0633 -1.0000 -1.0000 5202715 1592833918.40 151.4690 60.0010 32.0000 1.9395 1.9411 411.7816 412.1973 0.0633 -1.0000 -1.0000 5202945 1592833918.50 151.4690 60.0010 32.0000 1.9390 1.9406 411.6853 412.1003 0.0633 -1.0000 -1.0000 5203015 1592833918.60 151.4690 60.0010 32.0000 1.9382 1.9399 411.7918 412.2067 0.0632 -1.0000 -1.0000 5203085 1592833918.70 151.4690 60.0010 32.0000 1.9382 1.9398 411.9830 412.3986 0.0633 -1.0000 -1.0000 5203145 1592833918.80 151.4690 60.0010 32.0000 1.9379 1.9395 412.0818 412.4979 0.0633 -1.0000 -1.0000 5203225 1592833918.90 151.4846 60.0010 32.0000 1.9386 1.9402 412.0731 412.4875 0.0632 -1.0000 -1.0000 5203285 1592833919.00 151.4846 60.0010 32.0000 1.9381 1.9398 411.8857 412.3021 0.0634 -1.0000 -1.0000 5204015 1592833919.10 151.4846 60.0010 32.0000 1.9393 1.9409 411.6757 412.0908 0.0632 -1.0000 -1.0000 5204085 1592833919.20 151.4846 60.0010 32.0000 1.9402 1.9418 411.7295 412.1449 0.0633 -1.0000 -1.0000 5204145 1592833919.30 151.4846 60.0010 32.0000 1.9388 1.9404 411.6170 412.0317 0.0631 -1.0000 -1.0000 5204215 1592833919.40 151.4620 60.0010 32.0000 1.9386 1.9402 411.6252 412.0393 0.0631 -1.0000 -1.0000 5204284 1592833919.50 151.3792 60.0010 32.0000 1.9385 1.9401 411.8078 412.2228 0.0632 -1.0000 -1.0000 5204425 1592833919.60 151.3792 60.0010 32.0000 1.9386 1.9402 411.9926 412.4067 0.0630 -1.0000 -1.0000 5204484 1592833919.70 151.3792 60.0010 32.0000 1.9387 1.9403 411.8402 412.2553 0.0632 -1.0000 -1.0000 5204564 1592833919.80 151.3792 60.0010 32.0000 1.9389 1.9405 411.4627 411.8769 0.0631 -1.0000 -1.0000 5204624 1592833919.90 151.3792 60.0010 32.0000 1.9383 1.9399 411.4684 411.8818 0.0630 -1.0000 -1.0000 5204684 1592833920.00 151.5250 60.0000 32.0000 1.9365 1.9381 411.9053 412.3208 0.0632 -1.0000 -1.0000 5204764 1592833920.10 151.5250 60.0000 32.0000 1.9361 1.9377 412.0485 412.4631 0.0631 -1.0000 -1.0000 5204824 1592833920.20 151.5250 60.0000 32.0000 1.9379 1.9395 411.9766 412.3912 0.0632 -1.0000 -1.0000 5204884 1592833920.30 151.5250 60.0000 32.0000 1.9385 1.9401 412.0447 412.4597 0.0632 -1.0000 -1.0000 5204954 1592833920.40 151.5250 60.0000 32.0000 1.9363 1.9379 411.7959 412.2109 0.0632 -1.0000 -1.0000 5205024 1592833920.50 151.5250 60.0000 32.0000 1.9398 1.9414 411.6643 412.0794 0.0633 -1.0000 -1.0000 5205084 1592833920.60 151.5250 60.0000 32.0000 1.9385 1.9401 411.5770 411.9920 0.0632 -1.0000 -1.0000 5205154 1592833920.70 151.7458 60.0000 32.0000 1.9407 1.9423 411.6609 412.0763 0.0633 -1.0000 -1.0000 5205214 1592833920.80 151.7458 60.0000 32.0000 1.9397 1.9413 412.1374 412.5526 0.0632 -1.0000 -1.0000 5205294 1592833920.90 151.7458 60.0000 32.0000 1.9394 1.9410 412.0774 412.4922 0.0631 -1.0000 -1.0000 5205354 1592833921.00 151.7458 60.0000 32.0000 1.9386 1.9402 411.9825 412.3968 0.0632 -1.0000 -1.0000 5205454 1592833921.10 151.7458 60.0000 32.0000 1.9382 1.9398 411.8088 412.2250 0.0633 -1.0000 -1.0000 5205524 1592833921.20 151.3912 60.0000 32.0000 1.9384 1.9401 411.5386 411.9531 0.0632 -1.0000 -1.0000 5205584 1592833921.30 151.3912 60.0000 32.0000 1.9378 1.9394 411.8763 412.2912 0.0632 -1.0000 -1.0000 5205644 1592833921.40 151.3912 60.0000 32.0000 1.9377 1.9393 412.0094 412.4248 0.0632 -1.0000 -1.0000 5205724 1592833921.50 151.3912 60.0000 32.0000 1.9399 1.9415 411.9887 412.4040 0.0633 -1.0000 -1.0000 5205954 1592833921.60 151.3912 60.0000 32.0000 1.9389 1.9405 411.6438 412.0585 0.0632 -1.0000 -1.0000 5206014 1592833921.70 151.3912 60.0000 32.0000 1.9398 1.9414 411.6043 412.0185 0.0632 -1.0000 -1.0000 5206083 1592833921.80 151.3912 60.0000 32.0000 1.9389 1.9405 411.3938 411.8073 0.0630 -1.0000 -1.0000 5206144 1592833921.90 151.3912 60.0000 32.0000 1.9383 1.9399 411.8547 412.2689 0.0630 -1.0000 -1.0000 5206214 1592833922.00 151.3912 60.0000 32.0000 1.9375 1.9390 412.0000 412.4137 0.0631 -1.0000 -1.0000 5206693 1592833922.10 151.4111 60.0000 32.0000 1.9367 1.9383 412.0224 412.4387 0.0634 -1.0000 -1.0000 5206763 1592833922.20 151.4111 60.0000 32.0000 1.9397 1.9413 411.8615 412.2763 0.0631 -1.0000 -1.0000 5206823 1592833922.30 151.4111 60.0000 32.0000 1.9393 1.9409 411.5293 411.9428 0.0631 -1.0000 -1.0000 5206893 1592833922.40 151.4111 60.0000 32.0000 1.9394 1.9410 411.4765 411.8892 0.0630 -1.0000 -1.0000 5206963 1592833922.50 151.4111 60.0000 32.0000 1.9368 1.9384 411.5544 411.9690 0.0631 -1.0000 -1.0000 5207023 1592833922.60 151.4111 60.0000 32.0000 1.9360 1.9376 411.8356 412.2491 0.0630 -1.0000 -1.0000 5207203 1592833922.70 151.4111 60.0000 32.0000 1.9369 1.9386 411.7748 412.1902 0.0633 -1.0000 -1.0000 5207273 1592833922.80 151.4111 60.0000 32.0000 1.9366 1.9382 411.9235 412.3389 0.0632 -1.0000 -1.0000 5207343 1592833922.90 151.4111 60.0000 32.0000 1.9380 1.9396 412.1916 412.6064 0.0632 -1.0000 -1.0000 5207403 1592833923.00 151.4111 60.0000 32.0000 1.9382 1.9398 411.7661 412.1813 0.0631 -1.0000 -1.0000 5207473 1592833923.10 151.4111 60.0000 32.0000 1.9382 1.9398 411.5788 411.9919 0.0630 -1.0000 -1.0000 5207703 1592833923.20 151.4733 60.0000 32.0000 1.9388 1.9404 411.5093 411.9239 0.0632 -1.0000 -1.0000 5207773 1592833923.30 151.3292 60.0000 32.0000 1.9384 1.9400 411.7003 412.1158 0.0634 -1.0000 -1.0000 5207833 1592833923.40 151.3292 60.0000 32.0000 1.9381 1.9397 412.0157 412.4306 0.0631 -1.0000 -1.0000 5207903 1592833923.50 151.3292 60.0000 32.0000 1.9383 1.9399 412.0231 412.4372 0.0631 -1.0000 -1.0000 5207963 1592833923.60 151.3292 60.0000 32.0000 1.9376 1.9392 412.0516 412.4666 0.0632 -1.0000 -1.0000 5208702 1592833923.70 151.6205 60.0000 32.0000 1.9389 1.9405 412.0611 412.4766 0.0633 -1.0000 -1.0000 5208782 1592833923.80 151.6205 60.0000 32.0000 1.9390 1.9406 411.6919 412.1074 0.0633 -1.0000 -1.0000 5208842 1592833923.90 151.6205 60.0000 32.0000 1.9395 1.9411 411.6671 412.0806 0.0630 -1.0000 -1.0000 5208902 1592833924.00 151.6205 60.0000 32.0000 1.9395 1.9411 411.7318 412.1456 0.0630 -1.0000 -1.0000 5208982 1592833924.10 151.6205 60.0000 32.0000 1.9363 1.9378 412.0554 412.4696 0.0632 -1.0000 -1.0000 5209042 1592833924.20 151.6205 60.0000 32.0000 1.9370 1.9387 412.1404 412.5561 0.0632 -1.0000 -1.0000 5209112 1592833924.30 151.6205 60.0000 32.0000 1.9368 1.9384 411.9646 412.3784 0.0630 -1.0000 -1.0000 5209182 1592833924.40 151.6205 60.0000 32.0000 1.9378 1.9394 411.7806 412.1950 0.0632 -1.0000 -1.0000 5209242 1592833924.50 151.5821 60.0000 32.0000 1.9386 1.9402 411.5741 411.9867 0.0630 -1.0000 -1.0000 5209302 1592833924.60 151.5821 60.0000 32.0000 1.9393 1.9409 411.5468 411.9606 0.0631 -1.0000 -1.0000 5209382 1592833924.70 151.5821 60.0000 32.0000 1.9391 1.9407 411.5958 412.0101 0.0632 -1.0000 -1.0000 5209442 1592833924.80 151.5821 60.0000 32.0000 1.9397 1.9413 411.7391 412.1538 0.0632 -1.0000 -1.0000 5209512 1592833924.90 151.7212 59.9996 32.0000 1.9380 1.9396 411.8960 412.3108 0.0632 -1.0000 -1.0000 5209572 1592833925.00 151.7212 59.9996 32.0000 1.9368 1.9384 411.9458 412.3610 0.0631 -1.0000 -1.0000 5209642 1592833925.10 151.7212 59.9996 32.0000 1.9359 1.9375 411.7872 412.2017 0.0633 -1.0000 -1.0000 5209712 1592833925.20 151.7212 59.9996 32.0000 1.9370 1.9386 411.6043 412.0194 0.0632 -1.0000 -1.0000 5209772 1592833925.30 151.7212 59.9996 32.0000 1.9395 1.9411 411.4630 411.8784 0.0633 -1.0000 -1.0000 5209842 1592833925.40 151.7212 59.9996 32.0000 1.9387 1.9403 411.6489 412.0637 0.0632 -1.0000 -1.0000 5209912 1592833925.50 151.7212 59.9996 32.0000 1.9378 1.9394 411.8575 412.2726 0.0633 -1.0000 -1.0000 5209971 1592833925.60 151.7212 59.9996 32.0000 1.9369 1.9385 411.9131 412.3275 0.0630 -1.0000 -1.0000 5210032 1592833925.70 151.7212 59.9996 32.0000 1.9372 1.9388 411.9619 412.3770 0.0634 -1.0000 -1.0000 5210221 1592833925.80 151.7212 59.9996 32.0000 1.9385 1.9401 412.1738 412.5894 0.0633 -1.0000 -1.0000 5210281 1592833925.90 151.7212 59.9996 32.0000 1.9382 1.9398 411.8294 412.2446 0.0632 -1.0000 -1.0000 5210341 1592833926.00 151.7212 59.9996 32.0000 1.9385 1.9401 411.6380 412.0523 0.0632 -1.0000 -1.0000 5210421 1592833926.10 151.3489 59.9996 32.0000 1.9384 1.9401 411.4304 411.8450 0.0632 -1.0000 -1.0000 5210481 1592833926.20 151.3489 59.9996 32.0000 1.9383 1.9399 411.7485 412.1629 0.0631 -1.0000 -1.0000 5210961 1592833926.30 151.3489 59.9996 32.0000 1.9369 1.9385 411.8567 412.2719 0.0633 -1.0000 -1.0000 5211031 1592833926.40 151.3489 59.9996 32.0000 1.9356 1.9372 412.0145 412.4300 0.0633 -1.0000 -1.0000 5211101 1592833926.50 151.3489 59.9996 32.0000 1.9373 1.9389 411.9736 412.3898 0.0634 -1.0000 -1.0000 5211161 1592833926.60 151.3489 59.9996 32.0000 1.9380 1.9396 411.7053 412.1200 0.0632 -1.0000 -1.0000 5211241 1592833926.70 151.3489 59.9996 32.0000 1.9391 1.9408 411.6614 412.0762 0.0632 -1.0000 -1.0000 5211471 1592833926.80 151.3489 59.9996 32.0000 1.9390 1.9406 411.5447 411.9586 0.0631 -1.0000 -1.0000 5211551 1592833926.90 151.3489 59.9996 32.0000 1.9390 1.9406 411.5168 411.9314 0.0632 -1.0000 -1.0000 5211611 1592833927.00 151.3489 59.9996 32.0000 1.9365 1.9381 411.5876 412.0029 0.0634 -1.0000 -1.0000 5211671 1592833927.10 151.3489 59.9996 32.0000 1.9371 1.9387 411.7480 412.1623 0.0631 -1.0000 -1.0000 5211751 1592833927.20 151.4089 59.9996 32.0000 1.9389 1.9405 411.8949 412.3091 0.0631 -1.0000 -1.0000 5211981 1592833927.30 151.4089 59.9996 32.0000 1.9386 1.9402 412.0541 412.4701 0.0633 -1.0000 -1.0000 5212041 1592833927.40 151.4089 59.9996 32.0000 1.9371 1.9387 412.0373 412.4513 0.0631 -1.0000 -1.0000 5212110 1592833927.50 151.4089 59.9996 32.0000 1.9380 1.9396 411.7925 412.2071 0.0632 -1.0000 -1.0000 5212171 1592833927.60 151.6237 59.9996 32.0000 1.9387 1.9403 411.7245 412.1388 0.0632 -1.0000 -1.0000 5212241 1592833927.70 151.5544 59.9996 32.0000 1.9386 1.9402 411.5203 411.9345 0.0631 -1.0000 -1.0000 5212940 1592833927.80 151.5336 59.9996 32.0000 1.9386 1.9402 411.6226 412.0370 0.0632 -1.0000 -1.0000 5213000 1592833927.90 151.5336 59.9996 32.0000 1.9386 1.9402 411.7896 412.2036 0.0631 -1.0000 -1.0000 5213060 1592833928.00 151.5336 59.9996 32.0000 1.9371 1.9387 411.9994 412.4138 0.0631 -1.0000 -1.0000 5213140 1592833928.10 151.5336 59.9996 32.0000 1.9379 1.9395 412.0022 412.4176 0.0632 -1.0000 -1.0000 5213200 1592833928.20 151.5336 59.9996 32.0000 1.9387 1.9403 412.0224 412.4376 0.0633 -1.0000 -1.0000 5213260 1592833928.30 151.4821 59.9996 32.0000 1.9391 1.9407 411.8495 412.2639 0.0631 -1.0000 -1.0000 5213340 1592833928.40 151.4821 59.9996 32.0000 1.9390 1.9407 411.8450 412.2602 0.0632 -1.0000 -1.0000 5213400 1592833928.50 151.4821 59.9996 32.0000 1.9396 1.9412 411.7037 412.1181 0.0632 -1.0000 -1.0000 5213460 1592833928.60 151.4821 59.9996 32.0000 1.9389 1.9405 411.8458 412.2605 0.0631 -1.0000 -1.0000 5213530 1592833928.70 151.4821 59.9996 32.0000 1.9382 1.9398 411.9431 412.3573 0.0630 -1.0000 -1.0000 5213590 1592833928.80 151.4821 59.9996 32.0000 1.9384 1.9400 411.9369 412.3510 0.0631 -1.0000 -1.0000 5213670 1592833928.90 151.3945 59.9996 32.0000 1.9376 1.9392 411.7682 412.1835 0.0633 -1.0000 -1.0000 5213730 1592833929.00 151.3945 59.9996 32.0000 1.9383 1.9400 411.6804 412.0953 0.0631 -1.0000 -1.0000 5213790 1592833929.10 151.3945 59.9996 32.0000 1.9375 1.9391 411.6149 412.0299 0.0633 -1.0000 -1.0000 5213860 1592833929.20 151.3945 59.9996 32.0000 1.9397 1.9413 411.5805 411.9957 0.0632 -1.0000 -1.0000 5213940 1592833929.30 151.3945 59.9996 32.0000 1.9400 1.9416 411.7017 412.1162 0.0633 -1.0000 -1.0000 5214119 1592833929.40 151.5504 59.9996 32.0000 1.9394 1.9411 411.8028 412.2172 0.0632 -1.0000 -1.0000 5214189 1592833929.50 151.5504 59.9996 32.0000 1.9375 1.9391 411.9979 412.4131 0.0632 -1.0000 -1.0000 5214259 1592833929.60 151.5504 59.9996 32.0000 1.9383 1.9399 411.7988 412.2138 0.0633 -1.0000 -1.0000 5214319 1592833929.70 151.5504 59.9996 32.0000 1.9384 1.9400 411.6917 412.1048 0.0631 -1.0000 -1.0000 5214389 1592833929.80 151.5504 59.9996 32.0000 1.9406 1.9423 411.6350 412.0495 0.0631 -1.0000 -1.0000 5214459 1592833929.90 151.5504 59.9996 32.0000 1.9399 1.9415 411.5643 411.9788 0.0632 -1.0000 -1.0000 5214519 1592833930.00 151.5122 59.9996 32.0000 1.9408 1.9424 411.7459 412.1604 0.0631 -1.0000 -1.0000 5214589 1592833930.10 151.4843 59.9997 32.0000 1.9399 1.9416 411.9015 412.3160 0.0632 -1.0000 -1.0000 5214659 1592833930.20 151.4843 59.9997 32.0000 1.9382 1.9398 411.9585 412.3728 0.0631 -1.0000 -1.0000 5214719 1592833930.30 151.4843 59.9997 32.0000 1.9369 1.9385 411.9409 412.3557 0.0631 -1.0000 -1.0000 5214969 1592833930.40 151.4843 59.9997 32.0000 1.9370 1.9386 411.9516 412.3670 0.0633 -1.0000 -1.0000 5215029 1592833930.50 151.4843 59.9997 32.0000 1.9388 1.9404 411.6284 412.0433 0.0632 -1.0000 -1.0000 5215089 1592833930.60 151.4843 59.9997 32.0000 1.9395 1.9411 411.6407 412.0553 0.0632 -1.0000 -1.0000 5215169 1592833930.70 151.4884 59.9997 32.0000 1.9380 1.9396 411.7145 412.1295 0.0633 -1.0000 -1.0000 5215229 1592833930.80 151.5702 59.9997 32.0000 1.9380 1.9396 411.9050 412.3200 0.0632 -1.0000 -1.0000 5215479 1592833930.90 151.5702 59.9997 32.0000 1.9368 1.9384 411.9282 412.3433 0.0633 -1.0000 -1.0000 5215539 1592833931.00 151.5702 59.9997 32.0000 1.9380 1.9397 411.9073 412.3232 0.0632 -1.0000 -1.0000 5215609 1592833931.10 151.5702 59.9997 32.0000 1.9382 1.9398 411.7204 412.1343 0.0631 -1.0000 -1.0000 5215679 1592833931.20 151.5702 59.9997 32.0000 1.9379 1.9395 411.8497 412.2641 0.0632 -1.0000 -1.0000 5215739 1592833931.30 151.5146 59.9997 32.0000 1.9398 1.9414 411.5406 411.9565 0.0633 -1.0000 -1.0000 5215918 1592833931.40 151.5146 59.9997 32.0000 1.9393 1.9410 411.7357 412.1503 0.0631 -1.0000 -1.0000 5215998 1592833931.50 151.5146 59.9997 32.0000 1.9391 1.9407 411.7407 412.1551 0.0632 -1.0000 -1.0000 5216058 1592833931.60 151.5146 59.9997 32.0000 1.9367 1.9383 411.9093 412.3246 0.0633 -1.0000 -1.0000 5216119 1592833931.70 151.5146 59.9997 32.0000 1.9375 1.9391 411.8680 412.2836 0.0633 -1.0000 -1.0000 5216188 1592833931.80 151.5146 59.9997 32.0000 1.9392 1.9408 411.5623 411.9759 0.0631 -1.0000 -1.0000 5216668 1592833931.90 151.5146 59.9997 32.0000 1.9392 1.9408 411.6179 412.0322 0.0631 -1.0000 -1.0000 5216728 1592833932.00 151.5146 59.9997 32.0000 1.9394 1.9410 411.8633 412.2774 0.0631 -1.0000 -1.0000 5216808 1592833932.10 151.5146 59.9997 32.0000 1.9382 1.9398 412.0452 412.4602 0.0631 -1.0000 -1.0000 5216868 1592833932.20 151.5146 59.9997 32.0000 1.9368 1.9384 411.9402 412.3539 0.0630 -1.0000 -1.0000 5216928 1592833932.30 151.5146 59.9997 32.0000 1.9362 1.9378 412.0611 412.4762 0.0632 -1.0000 -1.0000 5216998 1592833932.40 151.5146 59.9997 32.0000 1.9380 1.9396 411.9584 412.3736 0.0632 -1.0000 -1.0000 5217188 1592833932.50 151.3936 59.9997 32.0000 1.9396 1.9412 411.8280 412.2422 0.0631 -1.0000 -1.0000 5217248 1592833932.60 151.3936 59.9997 32.0000 1.9391 1.9407 411.8035 412.2184 0.0631 -1.0000 -1.0000 5217318 1592833932.70 151.3936 59.9997 32.0000 1.9382 1.9398 411.7463 412.1607 0.0632 -1.0000 -1.0000 5217388 1592833932.80 151.3936 59.9997 32.0000 1.9376 1.9392 411.7648 412.1792 0.0631 -1.0000 -1.0000 5217458 1592833932.90 151.3936 59.9997 32.0000 1.9384 1.9401 411.9119 412.3262 0.0631 -1.0000 -1.0000 5217518 1592833933.00 151.3236 59.9997 32.0000 1.9390 1.9406 412.0482 412.4628 0.0632 -1.0000 -1.0000 5217578 1592833933.10 151.3236 59.9997 32.0000 1.9380 1.9396 412.0843 412.4991 0.0631 -1.0000 -1.0000 5217658 1592833933.20 151.3236 59.9997 32.0000 1.9380 1.9396 411.9057 412.3206 0.0632 -1.0000 -1.0000 5217718 1592833933.30 151.3176 59.9997 32.0000 1.9384 1.9400 411.8092 412.2240 0.0632 -1.0000 -1.0000 5217937 1592833933.40 151.3080 59.9997 32.0000 1.9390 1.9406 411.7532 412.1687 0.0633 -1.0000 -1.0000 5218017 1592833933.50 151.4133 59.9997 32.0000 1.9397 1.9413 411.6407 412.0552 0.0632 -1.0000 -1.0000 5218077 1592833933.60 151.5054 59.9997 32.0000 1.9395 1.9411 411.7254 412.1402 0.0632 -1.0000 -1.0000 5218137 1592833933.70 151.5054 59.9997 32.0000 1.9387 1.9403 411.9365 412.3515 0.0631 -1.0000 -1.0000 5218217 1592833933.80 151.5054 59.9997 32.0000 1.9393 1.9410 411.9342 412.3487 0.0632 -1.0000 -1.0000 5218277 1592833933.90 151.5054 59.9997 32.0000 1.9387 1.9403 411.9817 412.3978 0.0633 -1.0000 -1.0000 5218337 1592833934.00 151.5054 59.9997 32.0000 1.9377 1.9393 411.7214 412.1362 0.0633 -1.0000 -1.0000 5218407 1592833934.10 151.5687 59.9997 32.0000 1.9399 1.9415 411.7364 412.1514 0.0632 -1.0000 -1.0000 5218477 1592833934.20 151.5687 59.9997 32.0000 1.9403 1.9419 411.6728 412.0875 0.0633 -1.0000 -1.0000 5218537 1592833934.30 151.5687 59.9997 32.0000 1.9398 1.9414 411.7173 412.1328 0.0633 -1.0000 -1.0000 5218617 1592833934.40 151.5687 59.9997 32.0000 1.9384 1.9400 412.0742 412.4900 0.0633 -1.0000 -1.0000 5218957 1592833934.50 151.5687 59.9997 32.0000 1.9398 1.9414 412.0278 412.4427 0.0632 -1.0000 -1.0000 5219017 1592833934.60 151.5687 59.9997 32.0000 1.9396 1.9412 412.0235 412.4383 0.0632 -1.0000 -1.0000 5219087 1592833934.70 151.5687 59.9997 32.0000 1.9380 1.9396 411.7913 412.2055 0.0632 -1.0000 -1.0000 5219157 1592833934.80 151.5687 59.9997 32.0000 1.9402 1.9418 411.6690 412.0844 0.0634 -1.0000 -1.0000 5219227 1592833934.90 151.5687 59.9997 32.0000 1.9376 1.9392 411.9928 412.4072 0.0631 -1.0000 -1.0000 5219447 1592833935.00 151.5687 59.9997 32.0000 1.9366 1.9382 411.8692 412.2854 0.0633 -1.0000 -1.0000 5219517 1592833935.10 151.5687 59.9997 32.0000 1.9375 1.9391 411.9374 412.3518 0.0631 -1.0000 -1.0000 5219586 1592833935.20 151.5332 59.9996 32.0000 1.9368 1.9384 411.7937 412.2074 0.0630 -1.0000 -1.0000 5219656 1592833935.30 151.5183 59.9996 32.0000 1.9383 1.9399 411.4952 411.9092 0.0631 -1.0000 -1.0000 5219717 1592833935.40 151.5183 59.9996 32.0000 1.9405 1.9421 411.5095 411.9236 0.0631 -1.0000 -1.0000 5219976 1592833935.50 151.5183 59.9996 32.0000 1.9387 1.9403 411.6250 412.0400 0.0632 -1.0000 -1.0000 5220036 1592833935.60 151.5183 59.9996 32.0000 1.9381 1.9397 411.7121 412.1269 0.0633 -1.0000 -1.0000 5220096 1592833935.70 151.5183 59.9996 32.0000 1.9360 1.9376 412.0020 412.4162 0.0630 -1.0000 -1.0000 5220166 1592833935.80 151.6643 59.9996 32.0000 1.9369 1.9385 411.9726 412.3881 0.0633 -1.0000 -1.0000 5220236 1592833935.90 151.6643 59.9996 32.0000 1.9362 1.9378 411.8162 412.2318 0.0633 -1.0000 -1.0000 5220556 1592833936.00 151.5671 59.9996 32.0000 1.9384 1.9400 411.5147 411.9286 0.0631 -1.0000 -1.0000 5220626 1592833936.10 151.4495 59.9996 32.0000 1.9385 1.9401 411.6273 412.0422 0.0632 -1.0000 -1.0000 5220696 1592833936.20 151.4495 59.9996 32.0000 1.9370 1.9386 411.7806 412.1954 0.0632 -1.0000 -1.0000 5220756 1592833936.30 151.4808 59.9996 32.0000 1.9371 1.9387 411.8713 412.2860 0.0631 -1.0000 -1.0000 5220826 1592833936.40 151.4808 59.9996 32.0000 1.9395 1.9411 412.0795 412.4938 0.0631 -1.0000 -1.0000 5220936 1592833936.50 151.4808 59.9996 32.0000 1.9384 1.9400 411.7783 412.1930 0.0633 -1.0000 -1.0000 5220996 1592833936.60 151.4808 59.9996 32.0000 1.9377 1.9393 411.6657 412.0806 0.0632 -1.0000 -1.0000 5221066 1592833936.70 151.4808 59.9996 32.0000 1.9390 1.9406 411.4789 411.8937 0.0633 -1.0000 -1.0000 5221126 1592833936.80 151.4669 59.9996 32.0000 1.9373 1.9389 411.6398 412.0550 0.0632 -1.0000 -1.0000 5221206 1592833936.90 151.3808 59.9996 32.0000 1.9380 1.9396 411.9747 412.3891 0.0631 -1.0000 -1.0000 5221436 1592833937.00 151.3808 59.9996 32.0000 1.9387 1.9403 412.0894 412.5037 0.0631 -1.0000 -1.0000 5221495 1592833937.10 151.3808 59.9996 32.0000 1.9386 1.9402 411.7661 412.1802 0.0631 -1.0000 -1.0000 5221575 1592833937.20 151.3808 59.9996 32.0000 1.9385 1.9401 411.5202 411.9347 0.0632 -1.0000 -1.0000 5221635 1592833937.30 151.3808 59.9996 32.0000 1.9391 1.9407 411.6935 412.1086 0.0633 -1.0000 -1.0000 5221695 1592833937.40 151.5518 59.9996 32.0000 1.9380 1.9396 411.9711 412.3861 0.0632 -1.0000 -1.0000 5221935 1592833937.50 151.5518 59.9996 32.0000 1.9360 1.9376 411.9690 412.3842 0.0631 -1.0000 -1.0000 5221995 1592833937.60 151.5518 59.9996 32.0000 1.9372 1.9388 411.9723 412.3867 0.0631 -1.0000 -1.0000 5222055 1592833937.70 151.5518 59.9996 32.0000 1.9385 1.9401 411.9234 412.3372 0.0631 -1.0000 -1.0000 5222125 1592833937.80 151.5518 59.9996 32.0000 1.9398 1.9414 411.7972 412.2117 0.0632 -1.0000 -1.0000 5222195 1592833937.90 151.4784 59.9996 32.0000 1.9395 1.9411 411.5378 411.9531 0.0633 -1.0000 -1.0000 5222715 1592833938.00 151.3805 59.9996 32.0000 1.9374 1.9390 411.4286 411.8435 0.0632 -1.0000 -1.0000 5222795 1592833938.10 151.3805 59.9996 32.0000 1.9391 1.9407 411.5786 411.9934 0.0632 -1.0000 -1.0000 5222855 1592833938.20 151.3805 59.9996 32.0000 1.9381 1.9397 411.9100 412.3254 0.0633 -1.0000 -1.0000 5222915 1592833938.30 151.3805 59.9996 32.0000 1.9398 1.9414 412.0544 412.4694 0.0631 -1.0000 -1.0000 5222985 1592833938.40 151.3805 59.9996 32.0000 1.9374 1.9390 412.0369 412.4532 0.0635 -1.0000 -1.0000 5223055 1592833938.50 151.6088 59.9996 32.0000 1.9377 1.9394 411.9298 412.3451 0.0633 -1.0000 -1.0000 5223115 1592833938.60 151.6482 59.9996 32.0000 1.9402 1.9418 411.5749 411.9898 0.0632 -1.0000 -1.0000 5223185 1592833938.70 151.6482 59.9996 32.0000 1.9395 1.9411 411.5603 411.9751 0.0632 -1.0000 -1.0000 5223255 1592833938.80 151.6482 59.9996 32.0000 1.9373 1.9389 411.6531 412.0671 0.0631 -1.0000 -1.0000 5223335 1592833938.90 151.6482 59.9996 32.0000 1.9373 1.9389 411.9069 412.3217 0.0632 -1.0000 -1.0000 5223394 1592833939.00 151.6482 59.9996 32.0000 1.9383 1.9399 412.0183 412.4333 0.0632 -1.0000 -1.0000 5223455 1592833939.10 151.5111 59.9996 32.0000 1.9375 1.9391 411.6389 412.0531 0.0631 -1.0000 -1.0000 5223525 1592833939.20 151.5111 59.9996 32.0000 1.9388 1.9404 411.8600 412.2746 0.0632 -1.0000 -1.0000 5223594 1592833939.30 151.6944 59.9996 32.0000 1.9386 1.9402 411.6956 412.1100 0.0632 -1.0000 -1.0000 5223654 1592833939.40 151.6944 59.9996 32.0000 1.9377 1.9393 411.8807 412.2956 0.0632 -1.0000 -1.0000 5223734 1592833939.50 151.6944 59.9996 32.0000 1.9371 1.9387 411.8151 412.2295 0.0631 -1.0000 -1.0000 5223794 1592833939.60 151.6944 59.9996 32.0000 1.9368 1.9384 412.0528 412.4667 0.0631 -1.0000 -1.0000 5223854 1592833939.70 151.6574 59.9996 32.0000 1.9385 1.9401 411.9526 412.3670 0.0631 -1.0000 -1.0000 5223924 1592833939.80 151.4992 59.9987 32.0000 1.9382 1.9398 411.9345 412.3493 0.0632 -1.0000 -1.0000 5223994 1592833939.90 151.4992 59.9987 32.0000 1.9381 1.9397 411.6879 412.1021 0.0631 -1.0000 -1.0000 5224054 1592833940.00 151.4992 59.9987 32.0000 1.9396 1.9412 411.4734 411.8879 0.0632 -1.0000 -1.0000 5224774 1592833940.10 151.4992 59.9987 32.0000 1.9383 1.9399 411.5690 411.9834 0.0631 -1.0000 -1.0000 5224834 1592833940.20 151.4992 59.9987 32.0000 1.9380 1.9396 411.6857 412.0993 0.0630 -1.0000 -1.0000 5224894 1592833940.30 151.6326 59.9987 32.0000 1.9381 1.9397 411.8485 412.2625 0.0631 -1.0000 -1.0000 5224974 1592833940.40 151.6326 59.9987 32.0000 1.9385 1.9401 411.9712 412.3858 0.0632 -1.0000 -1.0000 5225034 1592833940.50 151.6326 59.9987 32.0000 1.9401 1.9417 411.7416 412.1573 0.0633 -1.0000 -1.0000 5225094 1592833940.60 151.6326 59.9987 32.0000 1.9396 1.9412 411.7673 412.1824 0.0632 -1.0000 -1.0000 5225164 1592833940.70 151.6326 59.9987 32.0000 1.9376 1.9392 411.6053 412.0195 0.0632 -1.0000 -1.0000 5225234 1592833940.80 151.6326 59.9987 32.0000 1.9377 1.9393 411.6632 412.0775 0.0631 -1.0000 -1.0000 5225303 1592833940.90 151.6326 59.9987 32.0000 1.9371 1.9388 411.8145 412.2293 0.0632 -1.0000 -1.0000 5225363 1592833941.00 151.6326 59.9987 32.0000 1.9378 1.9394 412.0370 412.4521 0.0632 -1.0000 -1.0000 5225463 1592833941.10 151.5578 59.9987 32.0000 1.9392 1.9408 411.9333 412.3483 0.0632 -1.0000 -1.0000 5225534 1592833941.20 151.5578 59.9987 32.0000 1.9397 1.9413 411.9694 412.3840 0.0631 -1.0000 -1.0000 5225593 1592833941.30 151.5626 59.9987 32.0000 1.9379 1.9395 411.6543 412.0688 0.0632 -1.0000 -1.0000 5225653 1592833941.40 151.5737 59.9987 32.0000 1.9382 1.9398 411.5842 411.9987 0.0632 -1.0000 -1.0000 5225733 1592833941.50 151.5737 59.9987 32.0000 1.9368 1.9384 411.7948 412.2096 0.0632 -1.0000 -1.0000 5225963 1592833941.60 151.5737 59.9987 32.0000 1.9374 1.9390 411.7756 412.1904 0.0632 -1.0000 -1.0000 5226023 1592833941.70 151.5737 59.9987 32.0000 1.9372 1.9388 412.1395 412.5542 0.0632 -1.0000 -1.0000 5226103 1592833941.80 151.5737 59.9987 32.0000 1.9393 1.9409 412.0159 412.4309 0.0632 -1.0000 -1.0000 5226163 1592833941.90 151.5737 59.9987 32.0000 1.9392 1.9409 411.7979 412.2134 0.0633 -1.0000 -1.0000 5226233 1592833942.00 151.5737 59.9987 32.0000 1.9378 1.9394 411.6964 412.1112 0.0631 -1.0000 -1.0000 5226723 1592833942.10 151.5737 59.9987 32.0000 1.9393 1.9409 411.5999 412.0147 0.0633 -1.0000 -1.0000 5226793 1592833942.20 151.5737 59.9987 32.0000 1.9382 1.9398 411.6769 412.0919 0.0632 -1.0000 -1.0000 5226863 1592833942.30 151.5737 59.9987 32.0000 1.9387 1.9403 411.7710 412.1850 0.0630 -1.0000 -1.0000 5226943 1592833942.40 151.5420 59.9987 32.0000 1.9382 1.9398 412.0229 412.4379 0.0632 -1.0000 -1.0000 5227003 1592833942.50 151.5387 59.9987 32.0000 1.9376 1.9392 411.9345 412.3485 0.0631 -1.0000 -1.0000 5227063 1592833942.60 151.5387 59.9987 32.0000 1.9384 1.9400 411.6751 412.0896 0.0632 -1.0000 -1.0000 5227133 1592833942.70 151.5387 59.9987 32.0000 1.9382 1.9398 411.7240 412.1386 0.0632 -1.0000 -1.0000 5227203 1592833942.80 151.5387 59.9987 32.0000 1.9379 1.9395 411.6134 412.0282 0.0632 -1.0000 -1.0000 5227273 1592833942.90 151.5387 59.9987 32.0000 1.9381 1.9397 411.9657 412.3803 0.0631 -1.0000 -1.0000 5227333 1592833943.00 151.7413 59.9987 32.0000 1.9383 1.9399 412.0349 412.4511 0.0634 -1.0000 -1.0000 5227393 1592833943.10 151.7413 59.9987 32.0000 1.9377 1.9393 412.0616 412.4768 0.0632 -1.0000 -1.0000 5227682 1592833943.20 151.7413 59.9987 32.0000 1.9382 1.9398 411.8708 412.2858 0.0632 -1.0000 -1.0000 5227743 1592833943.30 151.7413 59.9987 32.0000 1.9383 1.9399 411.5405 411.9549 0.0631 -1.0000 -1.0000 5227812 1592833943.40 151.7413 59.9987 32.0000 1.9390 1.9406 411.5837 411.9975 0.0631 -1.0000 -1.0000 5227882 1592833943.50 151.5356 59.9987 32.0000 1.9378 1.9395 411.4243 411.8382 0.0631 -1.0000 -1.0000 5227942 1592833943.60 151.5356 59.9987 32.0000 1.9384 1.9400 411.6098 412.0244 0.0632 -1.0000 -1.0000 5228172 1592833943.70 151.5356 59.9987 32.0000 1.9368 1.9384 411.8512 412.2671 0.0634 -1.0000 -1.0000 5228252 1592833943.80 151.5356 59.9987 32.0000 1.9372 1.9388 412.1436 412.5594 0.0632 -1.0000 -1.0000 5228312 1592833943.90 151.5356 59.9987 32.0000 1.9379 1.9395 411.9330 412.3473 0.0632 -1.0000 -1.0000 5228372 1592833944.00 151.5356 59.9987 32.0000 1.9400 1.9416 411.6290 412.0433 0.0631 -1.0000 -1.0000 5228442 1592833944.10 151.5356 59.9987 32.0000 1.9403 1.9419 411.6744 412.0885 0.0631 -1.0000 -1.0000 5228682 1592833944.20 151.5491 59.9987 32.0000 1.9397 1.9413 411.4131 411.8276 0.0633 -1.0000 -1.0000 5228742 1592833944.30 151.5491 59.9987 32.0000 1.9388 1.9404 411.6102 412.0245 0.0631 -1.0000 -1.0000 5228812 1592833944.40 151.5491 59.9987 32.0000 1.9364 1.9380 412.0855 412.4998 0.0631 -1.0000 -1.0000 5228882 1592833944.50 151.5491 59.9987 32.0000 1.9362 1.9378 411.9566 412.3717 0.0633 -1.0000 -1.0000 5228942 1592833944.60 151.5491 59.9987 32.0000 1.9354 1.9370 411.9497 412.3655 0.0633 -1.0000 -1.0000 5229192 1592833944.70 151.3954 59.9990 32.0000 1.9372 1.9388 411.5341 411.9485 0.0632 -1.0000 -1.0000 5229252 1592833944.80 151.3954 59.9990 32.0000 1.9385 1.9401 411.4984 411.9127 0.0632 -1.0000 -1.0000 5229322 1592833944.90 151.3954 59.9990 32.0000 1.9388 1.9404 411.5381 411.9526 0.0632 -1.0000 -1.0000 5229392 1592833945.00 151.3954 59.9990 32.0000 1.9382 1.9398 411.8419 412.2563 0.0631 -1.0000 -1.0000 5229452 1592833945.10 151.3954 59.9990 32.0000 1.9365 1.9381 411.9731 412.3883 0.0632 -1.0000 -1.0000 5229522 1592833945.20 151.3953 59.9990 32.0000 1.9364 1.9380 411.9343 412.3497 0.0633 -1.0000 -1.0000 5229592 1592833945.30 151.3953 59.9990 32.0000 1.9374 1.9390 411.9584 412.3743 0.0633 -1.0000 -1.0000 5229652 1592833945.40 151.3953 59.9990 32.0000 1.9386 1.9402 411.8819 412.2972 0.0632 -1.0000 -1.0000 5229722 1592833945.50 151.3953 59.9990 32.0000 1.9384 1.9400 411.7589 412.1741 0.0633 -1.0000 -1.0000 5229781 1592833945.60 151.3953 59.9990 32.0000 1.9377 1.9393 411.6387 412.0539 0.0632 -1.0000 -1.0000 5230161 1592833945.70 151.3953 59.9990 32.0000 1.9380 1.9396 411.5188 411.9329 0.0632 -1.0000 -1.0000 5230231 1592833945.80 151.4319 59.9990 32.0000 1.9379 1.9395 411.8156 412.2308 0.0633 -1.0000 -1.0000 5230291 1592833945.90 151.4319 59.9990 32.0000 1.9377 1.9393 411.9755 412.3898 0.0631 -1.0000 -1.0000 5230351 1592833946.00 151.4319 59.9990 32.0000 1.9382 1.9399 411.9806 412.3952 0.0631 -1.0000 -1.0000 5230431 1592833946.10 151.4319 59.9990 32.0000 1.9397 1.9413 411.7614 412.1755 0.0631 -1.0000 -1.0000 5230711 1592833946.20 151.4319 59.9990 32.0000 1.9402 1.9418 411.5271 411.9411 0.0632 -1.0000 -1.0000 5230771 1592833946.30 151.4808 59.9990 32.0000 1.9390 1.9406 411.4395 411.8534 0.0631 -1.0000 -1.0000 5230841 1592833946.40 151.4808 59.9990 32.0000 1.9389 1.9405 411.5918 412.0060 0.0631 -1.0000 -1.0000 5230911 1592833946.50 151.4808 59.9990 32.0000 1.9382 1.9398 411.8657 412.2799 0.0632 -1.0000 -1.0000 5230971 1592833946.60 151.4808 59.9990 32.0000 1.9383 1.9399 411.9638 412.3788 0.0632 -1.0000 -1.0000 5231211 1592833946.70 151.4808 59.9990 32.0000 1.9374 1.9391 412.0687 412.4844 0.0633 -1.0000 -1.0000 5231271 1592833946.80 151.4593 59.9990 32.0000 1.9388 1.9404 411.7369 412.1520 0.0632 -1.0000 -1.0000 5231341 1592833946.90 151.3983 59.9990 32.0000 1.9385 1.9402 411.6164 412.0309 0.0632 -1.0000 -1.0000 5231411 1592833947.00 151.3983 59.9990 32.0000 1.9378 1.9394 411.7512 412.1659 0.0632 -1.0000 -1.0000 5231471 1592833947.10 151.3983 59.9990 32.0000 1.9380 1.9396 411.7032 412.1171 0.0629 -1.0000 -1.0000 5231761 1592833947.20 151.3983 59.9990 32.0000 1.9369 1.9385 411.9618 412.3755 0.0631 -1.0000 -1.0000 5231820 1592833947.30 151.3983 59.9990 32.0000 1.9372 1.9388 411.8608 412.2759 0.0632 -1.0000 -1.0000 5231880 1592833947.40 151.4824 59.9990 32.0000 1.9371 1.9387 411.7623 412.1774 0.0633 -1.0000 -1.0000 5231960 1592833947.50 151.4824 59.9990 32.0000 1.9389 1.9405 411.8604 412.2749 0.0631 -1.0000 -1.0000 5232020 1592833947.60 151.4824 59.9990 32.0000 1.9375 1.9391 411.6958 412.1104 0.0632 -1.0000 -1.0000 5232200 1592833947.70 151.4824 59.9990 32.0000 1.9378 1.9394 411.4368 411.8510 0.0631 -1.0000 -1.0000 5232270 1592833947.80 151.4824 59.9990 32.0000 1.9383 1.9399 411.4994 411.9138 0.0632 -1.0000 -1.0000 5232340 1592833947.90 151.4824 59.9990 32.0000 1.9401 1.9417 411.7425 412.1562 0.0630 -1.0000 -1.0000 5232400 1592833948.00 151.6643 59.9990 32.0000 1.9386 1.9402 412.0462 412.4604 0.0632 -1.0000 -1.0000 5232470 1592833948.10 151.6643 59.9990 32.0000 1.9378 1.9394 412.0537 412.4697 0.0633 -1.0000 -1.0000 5232700 1592833948.20 151.6643 59.9990 32.0000 1.9383 1.9399 411.8601 412.2766 0.0635 -1.0000 -1.0000 5232760 1592833948.30 151.6643 59.9990 32.0000 1.9388 1.9404 411.6404 412.0563 0.0633 -1.0000 -1.0000 5232840 1592833948.40 151.6643 59.9990 32.0000 1.9388 1.9404 411.5737 411.9881 0.0631 -1.0000 -1.0000 5232900 1592833948.50 151.5843 59.9990 32.0000 1.9380 1.9396 411.7979 412.2138 0.0633 -1.0000 -1.0000 5232960 1592833948.60 151.5843 59.9990 32.0000 1.9384 1.9400 411.6866 412.1001 0.0629 -1.0000 -1.0000 5233040 1592833948.70 151.5843 59.9990 32.0000 1.9371 1.9387 411.9867 412.4016 0.0633 -1.0000 -1.0000 5233550 1592833948.80 151.5843 59.9990 32.0000 1.9374 1.9390 411.8637 412.2785 0.0632 -1.0000 -1.0000 5233620 1592833948.90 151.5843 59.9990 32.0000 1.9371 1.9387 411.9579 412.3720 0.0630 -1.0000 -1.0000 5233679 1592833949.00 151.5422 59.9990 32.0000 1.9369 1.9385 411.9079 412.3224 0.0632 -1.0000 -1.0000 5233739 1592833949.10 151.3135 59.9990 32.0000 1.9370 1.9386 411.5513 411.9660 0.0632 -1.0000 -1.0000 5233820 1592833949.20 151.3135 59.9990 32.0000 1.9386 1.9402 411.7314 412.1464 0.0633 -1.0000 -1.0000 5233949 1592833949.30 151.3135 59.9990 32.0000 1.9369 1.9385 411.5803 411.9943 0.0631 -1.0000 -1.0000 5234010 1592833949.40 151.3135 59.9990 32.0000 1.9365 1.9381 411.9366 412.3513 0.0632 -1.0000 -1.0000 5234089 1592833949.50 151.3135 59.9990 32.0000 1.9381 1.9397 412.0654 412.4803 0.0632 -1.0000 -1.0000 5234159 1592833949.60 151.3169 59.9990 32.0000 1.9380 1.9396 411.9734 412.3878 0.0631 -1.0000 -1.0000 5234220 1592833949.70 151.3169 59.9990 32.0000 1.9383 1.9399 411.8699 412.2845 0.0632 -1.0000 -1.0000 5234459 1592833949.80 151.3169 59.9990 32.0000 1.9384 1.9400 411.4125 411.8252 0.0630 -1.0000 -1.0000 5234519 1592833949.90 151.3169 59.9990 32.0000 1.9392 1.9408 411.5227 411.9375 0.0633 -1.0000 -1.0000 5234589 1592833950.00 151.3169 59.9990 32.0000 1.9395 1.9412 411.5231 411.9381 0.0632 -1.0000 -1.0000 5234659 1592833950.10 151.4393 59.9984 32.0000 1.9393 1.9409 411.7681 412.1819 0.0630 -1.0000 -1.0000 5234729 1592833950.20 151.4534 59.9983 32.0000 1.9379 1.9395 412.1186 412.5326 0.0630 -1.0000 -1.0000 5234789 1592833950.30 151.4534 59.9983 32.0000 1.9378 1.9394 412.1976 412.6131 0.0633 -1.0000 -1.0000 5234859 1592833950.40 151.4534 59.9983 32.0000 1.9384 1.9400 411.9324 412.3481 0.0633 -1.0000 -1.0000 5234929 1592833950.50 151.4534 59.9983 32.0000 1.9404 1.9420 411.6447 412.0595 0.0632 -1.0000 -1.0000 5234989 1592833950.60 151.4534 59.9983 32.0000 1.9398 1.9414 411.5620 411.9772 0.0632 -1.0000 -1.0000 5235059 1592833950.70 151.3990 59.9983 32.0000 1.9393 1.9409 411.6145 412.0287 0.0631 -1.0000 -1.0000 5235439 1592833950.80 151.3677 59.9983 32.0000 1.9379 1.9395 411.6610 412.0758 0.0632 -1.0000 -1.0000 5235509 1592833950.90 151.3677 59.9983 32.0000 1.9364 1.9380 412.0194 412.4349 0.0633 -1.0000 -1.0000 5235569 1592833951.00 151.3677 59.9983 32.0000 1.9363 1.9379 411.9919 412.4070 0.0632 -1.0000 -1.0000 5235639 1592833951.10 151.3677 59.9983 32.0000 1.9367 1.9383 411.8686 412.2841 0.0632 -1.0000 -1.0000 5235709 1592833951.20 151.3677 59.9983 32.0000 1.9378 1.9394 411.6178 412.0328 0.0633 -1.0000 -1.0000 5235988 1592833951.30 151.4609 59.9983 32.0000 1.9368 1.9384 411.6217 412.0364 0.0631 -1.0000 -1.0000 5236048 1592833951.40 151.4609 59.9983 32.0000 1.9380 1.9396 411.6891 412.1035 0.0632 -1.0000 -1.0000 5236128 1592833951.50 151.4609 59.9983 32.0000 1.9374 1.9390 411.9678 412.3828 0.0632 -1.0000 -1.0000 5236188 1592833951.60 151.4609 59.9983 32.0000 1.9376 1.9392 411.9893 412.4035 0.0631 -1.0000 -1.0000 5236248 1592833951.70 151.4609 59.9983 32.0000 1.9375 1.9391 411.8610 412.2754 0.0632 -1.0000 -1.0000 5236488 1592833951.80 151.5205 59.9983 32.0000 1.9375 1.9391 411.8265 412.2422 0.0634 -1.0000 -1.0000 5236548 1592833951.90 151.5282 59.9983 32.0000 1.9391 1.9407 411.7803 412.1960 0.0633 -1.0000 -1.0000 5236608 1592833952.00 151.5282 59.9983 32.0000 1.9392 1.9408 411.5971 412.0126 0.0634 -1.0000 -1.0000 5236678 1592833952.10 151.5282 59.9983 32.0000 1.9386 1.9402 411.7762 412.1900 0.0630 -1.0000 -1.0000 5236748 1592833952.20 151.5282 59.9983 32.0000 1.9367 1.9383 411.8235 412.2380 0.0632 -1.0000 -1.0000 5236808 1592833952.30 151.5384 59.9983 32.0000 1.9374 1.9390 411.6702 412.0845 0.0631 -1.0000 -1.0000 5236948 1592833952.40 151.6158 59.9983 32.0000 1.9376 1.9392 411.4404 411.8531 0.0629 -1.0000 -1.0000 5237008 1592833952.50 151.6158 59.9983 32.0000 1.9392 1.9408 411.5305 411.9442 0.0631 -1.0000 -1.0000 5237078 1592833952.60 151.6158 59.9983 32.0000 1.9369 1.9386 411.5378 411.9514 0.0630 -1.0000 -1.0000 5237148 1592833952.70 151.6158 59.9983 32.0000 1.9364 1.9380 411.8328 412.2474 0.0632 -1.0000 -1.0000 5237208 1592833952.80 151.6158 59.9983 32.0000 1.9369 1.9385 411.8743 412.2890 0.0631 -1.0000 -1.0000 5237288 1592833952.90 151.5060 59.9983 32.0000 1.9364 1.9380 411.9801 412.3932 0.0629 -1.0000 -1.0000 5237348 1592833953.00 151.5060 59.9983 32.0000 1.9387 1.9403 411.7960 412.2105 0.0632 -1.0000 -1.0000 5237408 1592833953.10 151.5060 59.9983 32.0000 1.9390 1.9406 411.8029 412.2176 0.0631 -1.0000 -1.0000 5237488 1592833953.20 151.5060 59.9983 32.0000 1.9395 1.9411 411.4618 411.8760 0.0631 -1.0000 -1.0000 5237548 1592833953.30 151.5060 59.9983 32.0000 1.9388 1.9404 411.4417 411.8556 0.0632 -1.0000 -1.0000 5237718 1592833953.40 151.4900 59.9983 32.0000 1.9371 1.9387 411.8591 412.2739 0.0632 -1.0000 -1.0000 5237797 1592833953.50 151.4238 59.9983 32.0000 1.9364 1.9380 411.9308 412.3462 0.0633 -1.0000 -1.0000 5237857 1592833953.60 151.4238 59.9983 32.0000 1.9341 1.9357 411.8744 412.2899 0.0633 -1.0000 -1.0000 5237918 1592833953.70 151.4238 59.9983 32.0000 1.9392 1.9408 411.7341 412.1489 0.0631 -1.0000 -1.0000 5237997 1592833953.80 151.4238 59.9983 32.0000 1.9406 1.9422 411.6217 412.0355 0.0631 -1.0000 -1.0000 5238227 1592833953.90 151.4238 59.9983 32.0000 1.9411 1.9427 411.6869 412.1018 0.0632 -1.0000 -1.0000 5238297 1592833954.00 151.4556 59.9983 32.0000 1.9408 1.9424 411.7310 412.1455 0.0632 -1.0000 -1.0000 5238367 1592833954.10 151.4556 59.9983 32.0000 1.9392 1.9408 411.9953 412.4099 0.0631 -1.0000 -1.0000 5238427 1592833954.20 151.4556 59.9983 32.0000 1.9385 1.9401 411.9980 412.4128 0.0632 -1.0000 -1.0000 5238487 1592833954.30 151.4556 59.9983 32.0000 1.9384 1.9400 412.0085 412.4245 0.0633 -1.0000 -1.0000 5238737 1592833954.40 151.4556 59.9983 32.0000 1.9383 1.9399 411.9577 412.3725 0.0632 -1.0000 -1.0000 5238797 1592833954.50 151.5048 59.9975 32.0000 1.9396 1.9412 412.0258 412.4400 0.0630 -1.0000 -1.0000 5238857 1592833954.60 151.5577 59.9967 32.0000 1.9375 1.9391 411.9511 412.3655 0.0632 -1.0000 -1.0000 5238937 1592833954.70 151.5577 59.9967 32.0000 1.9366 1.9382 412.0294 412.4448 0.0632 -1.0000 -1.0000 5238997 1592833954.80 151.5577 59.9967 32.0000 1.9385 1.9401 411.8899 412.3045 0.0631 -1.0000 -1.0000 5239737 1592833954.90 151.5577 59.9967 32.0000 1.9371 1.9388 411.5645 411.9784 0.0631 -1.0000 -1.0000 5239796 1592833955.00 151.5577 59.9967 32.0000 1.9385 1.9401 411.5802 411.9947 0.0631 -1.0000 -1.0000 5239956 1592833955.10 151.5577 59.9967 32.0000 1.9378 1.9394 411.4375 411.8525 0.0633 -1.0000 -1.0000 5240026 1592833955.20 151.6013 59.9967 32.0000 1.9381 1.9397 411.5854 411.9997 0.0631 -1.0000 -1.0000 5240086 1592833955.30 151.6013 59.9967 32.0000 1.9363 1.9379 411.8431 412.2566 0.0630 -1.0000 -1.0000 5240156 1592833955.40 151.6013 59.9967 32.0000 1.9365 1.9381 412.0702 412.4851 0.0632 -1.0000 -1.0000 5240226 1592833955.50 151.6013 59.9967 32.0000 1.9368 1.9384 411.8907 412.3057 0.0632 -1.0000 -1.0000 5240286 1592833955.60 151.6013 59.9967 32.0000 1.9382 1.9398 411.5660 411.9799 0.0631 -1.0000 -1.0000 5240346 1592833955.70 151.4384 59.9967 32.0000 1.9400 1.9416 411.4601 411.8750 0.0633 -1.0000 -1.0000 5240426 1592833955.80 151.4384 59.9967 32.0000 1.9380 1.9396 411.5837 411.9982 0.0630 -1.0000 -1.0000 5240486 1592833955.90 151.4384 59.9967 32.0000 1.9371 1.9387 411.9657 412.3806 0.0632 -1.0000 -1.0000 5240546 1592833956.00 151.4384 59.9967 32.0000 1.9371 1.9387 412.0179 412.4320 0.0631 -1.0000 -1.0000 5240616 1592833956.10 151.4384 59.9967 32.0000 1.9383 1.9400 411.9512 412.3661 0.0631 -1.0000 -1.0000 5240686 1592833956.20 151.3112 59.9967 32.0000 1.9390 1.9406 411.8285 412.2442 0.0633 -1.0000 -1.0000 5240746 1592833956.30 151.2149 59.9967 32.0000 1.9390 1.9406 411.6946 412.1091 0.0631 -1.0000 -1.0000 5240986 1592833956.40 151.2149 59.9967 32.0000 1.9370 1.9386 411.6428 412.0576 0.0632 -1.0000 -1.0000 5241056 1592833956.50 151.2149 59.9967 32.0000 1.9363 1.9379 411.6999 412.1144 0.0631 -1.0000 -1.0000 5241116 1592833956.60 151.2149 59.9967 32.0000 1.9365 1.9381 411.9339 412.3487 0.0633 -1.0000 -1.0000 5241186 1592833956.70 151.2149 59.9967 32.0000 1.9370 1.9386 411.7597 412.1743 0.0631 -1.0000 -1.0000 5241256 1592833956.80 151.2149 59.9967 32.0000 1.9397 1.9413 411.4547 411.8685 0.0632 -1.0000 -1.0000 5241326 1592833956.90 151.4178 59.9967 32.0000 1.9389 1.9405 411.6273 412.0422 0.0632 -1.0000 -1.0000 5241695 1592833957.00 151.4178 59.9967 32.0000 1.9384 1.9400 411.7939 412.2088 0.0632 -1.0000 -1.0000 5241765 1592833957.10 151.4178 59.9967 32.0000 1.9375 1.9391 412.0361 412.4516 0.0633 -1.0000 -1.0000 5241836 1592833957.20 151.4178 59.9967 32.0000 1.9372 1.9388 412.1288 412.5445 0.0633 -1.0000 -1.0000 5241895 1592833957.30 151.4178 59.9967 32.0000 1.9374 1.9390 411.9812 412.3957 0.0631 -1.0000 -1.0000 5241965 1592833957.40 151.3793 59.9967 32.0000 1.9389 1.9405 411.8795 412.2944 0.0633 -1.0000 -1.0000 5242035 1592833957.50 151.3642 59.9967 32.0000 1.9404 1.9420 411.7934 412.2090 0.0633 -1.0000 -1.0000 5242105 1592833957.60 151.3642 59.9967 32.0000 1.9399 1.9416 411.6261 412.0400 0.0631 -1.0000 -1.0000 5242165 1592833957.70 151.3642 59.9967 32.0000 1.9390 1.9406 411.5526 411.9667 0.0632 -1.0000 -1.0000 5242245 1592833957.80 151.3642 59.9967 32.0000 1.9373 1.9389 411.8256 412.2408 0.0633 -1.0000 -1.0000 5242305 1592833957.90 151.3642 59.9967 32.0000 1.9376 1.9392 411.9092 412.3246 0.0632 -1.0000 -1.0000 5242365 1592833958.00 151.6123 59.9967 32.0000 1.9378 1.9394 411.9700 412.3849 0.0633 -1.0000 -1.0000 5242435 1592833958.10 151.6123 59.9967 32.0000 1.9399 1.9415 411.6751 412.0900 0.0632 -1.0000 -1.0000 5242505 1592833958.20 151.6123 59.9967 32.0000 1.9393 1.9409 411.5067 411.9205 0.0632 -1.0000 -1.0000 5242565 1592833958.30 151.6123 59.9967 32.0000 1.9386 1.9402 411.6694 412.0840 0.0631 -1.0000 -1.0000 5242635 1592833958.40 151.6123 59.9967 32.0000 1.9379 1.9395 411.9911 412.4068 0.0633 -1.0000 -1.0000 5242725 1592833958.50 151.6265 59.9967 32.0000 1.9380 1.9396 411.9880 412.4031 0.0632 -1.0000 -1.0000 5242795 1592833958.60 151.6489 59.9967 32.0000 1.9371 1.9387 412.0553 412.4710 0.0633 -1.0000 -1.0000 5242865 1592833958.70 151.6489 59.9967 32.0000 1.9382 1.9398 411.9313 412.3458 0.0632 -1.0000 -1.0000 5242925 1592833958.80 151.6489 59.9967 32.0000 1.9399 1.9415 411.7171 412.1313 0.0630 -1.0000 -1.0000 5242995 1592833958.90 151.6489 59.9967 32.0000 1.9385 1.9401 411.6533 412.0673 0.0631 -1.0000 -1.0000 5243365 1592833959.00 151.6489 59.9967 32.0000 1.9385 1.9401 411.8601 412.2747 0.0632 -1.0000 -1.0000 5243435 1592833959.10 151.5790 59.9967 32.0000 1.9373 1.9389 411.8271 412.2418 0.0632 -1.0000 -1.0000 5243505 1592833959.20 151.5790 59.9967 32.0000 1.9369 1.9385 412.0423 412.4575 0.0633 -1.0000 -1.0000 5243564 1592833959.30 151.5790 59.9967 32.0000 1.9379 1.9395 411.9199 412.3358 0.0633 -1.0000 -1.0000 5243624 1592833959.40 151.5790 59.9967 32.0000 1.9374 1.9390 411.7714 412.1857 0.0631 -1.0000 -1.0000 5243734 1592833959.50 151.5790 59.9967 32.0000 1.9389 1.9405 411.7817 412.1960 0.0631 -1.0000 -1.0000 5243794 1592833959.60 151.5790 59.9967 32.0000 1.9411 1.9427 411.5634 411.9781 0.0633 -1.0000 -1.0000 5243854 1592833959.70 151.4830 59.9969 32.0000 1.9387 1.9403 411.6270 412.0413 0.0631 -1.0000 -1.0000 5243934 1592833959.80 151.4830 59.9969 32.0000 1.9375 1.9391 411.5763 411.9905 0.0632 -1.0000 -1.0000 5243994 1592833959.90 151.4830 59.9969 32.0000 1.9368 1.9384 411.6399 412.0542 0.0631 -1.0000 -1.0000 5244494 1592833960.00 151.4830 59.9969 32.0000 1.9367 1.9383 411.8940 412.3083 0.0632 -1.0000 -1.0000 5244564 1592833960.10 151.4830 59.9969 32.0000 1.9382 1.9398 411.7288 412.1432 0.0631 -1.0000 -1.0000 5244624 1592833960.20 151.6367 59.9969 32.0000 1.9387 1.9403 411.6161 412.0296 0.0631 -1.0000 -1.0000 5244684 1592833960.30 151.6367 59.9969 32.0000 1.9384 1.9400 411.7280 412.1427 0.0632 -1.0000 -1.0000 5244764 1592833960.40 151.6367 59.9969 32.0000 1.9389 1.9405 411.8107 412.2251 0.0631 -1.0000 -1.0000 5245004 1592833960.50 151.6367 59.9969 32.0000 1.9390 1.9406 411.9792 412.3937 0.0631 -1.0000 -1.0000 5245064 1592833960.60 151.6367 59.9969 32.0000 1.9379 1.9395 412.0305 412.4453 0.0632 -1.0000 -1.0000 5245134 1592833960.70 151.6203 59.9969 32.0000 1.9393 1.9409 411.8471 412.2613 0.0631 -1.0000 -1.0000 5245204 1592833960.80 151.4726 59.9969 32.0000 1.9403 1.9420 411.8683 412.2830 0.0632 -1.0000 -1.0000 5245274 1592833960.90 151.4726 59.9969 32.0000 1.9398 1.9414 411.7321 412.1469 0.0632 -1.0000 -1.0000 5245513 1592833961.00 151.4726 59.9969 32.0000 1.9395 1.9411 411.5611 411.9757 0.0632 -1.0000 -1.0000 5245573 1592833961.10 151.4726 59.9969 32.0000 1.9380 1.9396 411.8319 412.2468 0.0631 -1.0000 -1.0000 5245643 1592833961.20 151.4726 59.9969 32.0000 1.9380 1.9396 411.8631 412.2775 0.0632 -1.0000 -1.0000 5245714 1592833961.30 151.5350 59.9969 32.0000 1.9366 1.9382 411.9291 412.3440 0.0631 -1.0000 -1.0000 5245773 1592833961.40 151.5350 59.9969 32.0000 1.9385 1.9401 411.6826 412.0964 0.0632 -1.0000 -1.0000 5245853 1592833961.50 151.5350 59.9969 32.0000 1.9388 1.9404 411.5188 411.9340 0.0633 -1.0000 -1.0000 5245983 1592833961.60 151.5350 59.9969 32.0000 1.9391 1.9407 411.6140 412.0282 0.0631 -1.0000 -1.0000 5246043 1592833961.70 151.5350 59.9969 32.0000 1.9390 1.9406 411.6818 412.0959 0.0631 -1.0000 -1.0000 5246113 1592833961.80 151.5482 59.9969 32.0000 1.9374 1.9390 411.8819 412.2962 0.0631 -1.0000 -1.0000 5246173 1592833961.90 151.5527 59.9969 32.0000 1.9383 1.9399 412.0076 412.4221 0.0631 -1.0000 -1.0000 5246243 1592833962.00 151.5527 59.9969 32.0000 1.9378 1.9394 411.9144 412.3298 0.0633 -1.0000 -1.0000 5246673 1592833962.10 151.5527 59.9969 32.0000 1.9391 1.9407 411.8897 412.3074 0.0635 -1.0000 -1.0000 5246733 1592833962.20 151.5527 59.9969 32.0000 1.9385 1.9401 411.5593 411.9742 0.0632 -1.0000 -1.0000 5246803 1592833962.30 151.5527 59.9969 32.0000 1.9382 1.9398 411.7060 412.1215 0.0634 -1.0000 -1.0000 5246873 1592833962.40 151.5139 59.9969 32.0000 1.9376 1.9392 411.8834 412.2984 0.0632 -1.0000 -1.0000 5246933 1592833962.50 151.5139 59.9969 32.0000 1.9365 1.9381 411.9501 412.3655 0.0633 -1.0000 -1.0000 5247713 1592833962.60 151.5139 59.9969 32.0000 1.9381 1.9397 411.8560 412.2715 0.0633 -1.0000 -1.0000 5247783 1592833962.70 151.5139 59.9969 32.0000 1.9374 1.9390 411.7211 412.1346 0.0630 -1.0000 -1.0000 5247853 1592833962.80 151.5139 59.9969 32.0000 1.9384 1.9400 411.5074 411.9218 0.0632 -1.0000 -1.0000 5247923 1592833962.90 151.5139 59.9969 32.0000 1.9369 1.9385 411.6976 412.1119 0.0631 -1.0000 -1.0000 5247982 1592833963.00 151.6381 59.9969 32.0000 1.9378 1.9394 411.8063 412.2210 0.0631 -1.0000 -1.0000 5248042 1592833963.10 151.6381 59.9969 32.0000 1.9359 1.9375 411.9821 412.3961 0.0631 -1.0000 -1.0000 5248123 1592833963.20 151.6381 59.9969 32.0000 1.9371 1.9387 412.0538 412.4689 0.0632 -1.0000 -1.0000 5248182 1592833963.30 151.6381 59.9969 32.0000 1.9398 1.9414 411.6571 412.0714 0.0631 -1.0000 -1.0000 5248242 1592833963.40 151.6381 59.9969 32.0000 1.9386 1.9402 411.5317 411.9454 0.0631 -1.0000 -1.0000 5248322 1592833963.50 151.6455 59.9969 32.0000 1.9382 1.9398 411.6346 412.0483 0.0631 -1.0000 -1.0000 5248382 1592833963.60 151.6500 59.9969 32.0000 1.9369 1.9385 411.7893 412.2046 0.0633 -1.0000 -1.0000 5248442 1592833963.70 151.6500 59.9969 32.0000 1.9377 1.9393 411.9642 412.3790 0.0631 -1.0000 -1.0000 5248522 1592833963.80 151.6500 59.9969 32.0000 1.9391 1.9407 412.1477 412.5625 0.0632 -1.0000 -1.0000 5248582 1592833963.90 151.6500 59.9969 32.0000 1.9384 1.9400 412.0454 412.4594 0.0630 -1.0000 -1.0000 5248642 1592833964.00 151.6500 59.9969 32.0000 1.9383 1.9399 411.6323 412.0459 0.0630 -1.0000 -1.0000 5248712 1592833964.10 151.3516 59.9968 32.0000 1.9396 1.9412 411.6701 412.0839 0.0631 -1.0000 -1.0000 5248782 1592833964.20 151.3516 59.9968 32.0000 1.9392 1.9408 411.3486 411.7624 0.0631 -1.0000 -1.0000 5248842 1592833964.30 151.3516 59.9968 32.0000 1.9419 1.9435 411.7544 412.1690 0.0632 -1.0000 -1.0000 5248912 1592833964.40 151.3516 59.9968 32.0000 1.9383 1.9399 412.0044 412.4187 0.0631 -1.0000 -1.0000 5248972 1592833964.50 151.3516 59.9968 32.0000 1.9374 1.9390 412.0750 412.4910 0.0633 -1.0000 -1.0000 5249042 1592833964.60 151.3516 59.9968 32.0000 1.9392 1.9408 412.0138 412.4281 0.0631 -1.0000 -1.0000 5249112 1592833964.70 151.3516 59.9968 32.0000 1.9401 1.9417 411.8087 412.2233 0.0632 -1.0000 -1.0000 5249172 1592833964.80 151.3516 59.9968 32.0000 1.9390 1.9406 411.5094 411.9242 0.0632 -1.0000 -1.0000 5249242 1592833964.90 151.3516 59.9968 32.0000 1.9384 1.9400 411.5270 411.9406 0.0630 -1.0000 -1.0000 5249312 1592833965.00 151.3516 59.9968 32.0000 1.9365 1.9381 411.5733 411.9863 0.0630 -1.0000 -1.0000 5249742 1592833965.10 151.3516 59.9968 32.0000 1.9372 1.9388 411.9224 412.3365 0.0631 -1.0000 -1.0000 5249812 1592833965.20 151.4056 59.9968 32.0000 1.9367 1.9383 411.9582 412.3734 0.0632 -1.0000 -1.0000 5249872 1592833965.30 151.4056 59.9968 32.0000 1.9372 1.9388 411.9893 412.4033 0.0631 -1.0000 -1.0000 5249941 1592833965.40 151.4056 59.9968 32.0000 1.9367 1.9383 411.6814 412.0956 0.0630 -1.0000 -1.0000 5250051 1592833965.50 151.4056 59.9968 32.0000 1.9386 1.9402 411.5086 411.9222 0.0631 -1.0000 -1.0000 5250122 1592833965.60 151.4056 59.9968 32.0000 1.9387 1.9403 411.4514 411.8644 0.0629 -1.0000 -1.0000 5250201 1592833965.70 151.4056 59.9968 32.0000 1.9379 1.9395 411.6766 412.0902 0.0631 -1.0000 -1.0000 5250271 1592833965.80 151.5144 59.9968 32.0000 1.9383 1.9399 411.9918 412.4070 0.0632 -1.0000 -1.0000 5250341 1592833965.90 151.5284 59.9968 32.0000 1.9386 1.9402 412.0998 412.5143 0.0631 -1.0000 -1.0000 5250401 1592833966.00 151.5284 59.9968 32.0000 1.9384 1.9400 412.0158 412.4300 0.0631 -1.0000 -1.0000 5250471 1592833966.10 151.5284 59.9968 32.0000 1.9393 1.9409 411.7269 412.1414 0.0632 -1.0000 -1.0000 5250541 1592833966.20 151.5284 59.9968 32.0000 1.9379 1.9395 411.4788 411.8926 0.0630 -1.0000 -1.0000 5250601 1592833966.30 151.5278 59.9968 32.0000 1.9399 1.9415 411.4691 411.8839 0.0633 -1.0000 -1.0000 5250671 1592833966.40 151.5029 59.9968 32.0000 1.9394 1.9410 411.6455 412.0608 0.0633 -1.0000 -1.0000 5250731 1592833966.50 151.5029 59.9968 32.0000 1.9379 1.9395 411.8853 412.3000 0.0631 -1.0000 -1.0000 5250801 1592833966.60 151.5029 59.9968 32.0000 1.9379 1.9395 411.7221 412.1373 0.0632 -1.0000 -1.0000 5251241 1592833966.70 151.5029 59.9968 32.0000 1.9401 1.9417 411.6510 412.0655 0.0632 -1.0000 -1.0000 5251301 1592833966.80 151.5029 59.9968 32.0000 1.9401 1.9418 411.5954 412.0098 0.0631 -1.0000 -1.0000 5251381 1592833966.90 151.5324 59.9968 32.0000 1.9382 1.9398 411.5526 411.9662 0.0631 -1.0000 -1.0000 5251441 1592833967.00 151.5425 59.9968 32.0000 1.9383 1.9399 411.9061 412.3209 0.0632 -1.0000 -1.0000 5251511 1592833967.10 151.5425 59.9968 32.0000 1.9373 1.9389 411.8128 412.2272 0.0631 -1.0000 -1.0000 5251961 1592833967.20 151.5425 59.9968 32.0000 1.9361 1.9377 412.0054 412.4202 0.0631 -1.0000 -1.0000 5252021 1592833967.30 151.5425 59.9968 32.0000 1.9388 1.9404 411.8845 412.2990 0.0631 -1.0000 -1.0000 5252080 1592833967.40 151.5425 59.9968 32.0000 1.9378 1.9394 411.6788 412.0927 0.0631 -1.0000 -1.0000 5252151 1592833967.50 151.4296 59.9968 32.0000 1.9399 1.9415 411.5922 412.0067 0.0632 -1.0000 -1.0000 5252221 1592833967.60 151.4039 59.9968 32.0000 1.9381 1.9397 411.8264 412.2403 0.0630 -1.0000 -1.0000 5252440 1592833967.70 151.4039 59.9968 32.0000 1.9373 1.9389 411.7832 412.1970 0.0631 -1.0000 -1.0000 5252520 1592833967.80 151.4039 59.9968 32.0000 1.9362 1.9378 412.1016 412.5166 0.0632 -1.0000 -1.0000 5252580 1592833967.90 151.4039 59.9968 32.0000 1.9396 1.9412 411.8583 412.2731 0.0631 -1.0000 -1.0000 5252640 1592833968.00 151.4039 59.9968 32.0000 1.9400 1.9416 411.6886 412.1032 0.0632 -1.0000 -1.0000 5252720 1592833968.10 151.3170 59.9968 32.0000 1.9396 1.9413 411.5353 411.9503 0.0633 -1.0000 -1.0000 5252910 1592833968.20 151.3170 59.9968 32.0000 1.9392 1.9408 411.5979 412.0127 0.0632 -1.0000 -1.0000 5252970 1592833968.30 151.3170 59.9968 32.0000 1.9382 1.9398 411.7346 412.1492 0.0631 -1.0000 -1.0000 5253050 1592833968.40 151.3170 59.9968 32.0000 1.9371 1.9387 411.8831 412.2969 0.0630 -1.0000 -1.0000 5253110 1592833968.50 151.3170 59.9968 32.0000 1.9369 1.9385 411.8595 412.2731 0.0630 -1.0000 -1.0000 5253170 1592833968.60 151.3499 59.9968 32.0000 1.9351 1.9367 412.0196 412.4344 0.0632 -1.0000 -1.0000 5253250 1592833968.70 151.3609 59.9968 32.0000 1.9375 1.9391 411.6787 412.0936 0.0632 -1.0000 -1.0000 5253320 1592833968.80 151.3609 59.9968 32.0000 1.9399 1.9415 411.4896 411.9039 0.0632 -1.0000 -1.0000 5253390 1592833968.90 151.3609 59.9968 32.0000 1.9384 1.9400 411.4085 411.8229 0.0632 -1.0000 -1.0000 5253450 1592833969.00 151.3609 59.9968 32.0000 1.9390 1.9406 411.7464 412.1618 0.0632 -1.0000 -1.0000 5253510 1592833969.10 151.3609 59.9968 32.0000 1.9371 1.9387 411.9744 412.3888 0.0631 -1.0000 -1.0000 5253750 1592833969.20 151.5191 59.9968 32.0000 1.9377 1.9393 412.0495 412.4637 0.0631 -1.0000 -1.0000 5253810 1592833969.30 151.5191 59.9968 32.0000 1.9378 1.9394 411.9885 412.4035 0.0632 -1.0000 -1.0000 5253870 1592833969.40 151.5191 59.9968 32.0000 1.9386 1.9402 412.0347 412.4501 0.0633 -1.0000 -1.0000 5253950 1592833969.50 151.5191 59.9968 32.0000 1.9394 1.9410 411.6078 412.0221 0.0631 -1.0000 -1.0000 5254010 1592833969.60 151.5191 59.9968 32.0000 1.9383 1.9399 411.5199 411.9337 0.0631 -1.0000 -1.0000 5254069 1592833969.70 151.5191 59.9968 32.0000 1.9387 1.9403 411.7340 412.1482 0.0631 -1.0000 -1.0000 5254209 1592833969.80 151.4658 59.9964 32.0000 1.9382 1.9398 411.8993 412.3136 0.0632 -1.0000 -1.0000 5254279 1592833969.90 151.4658 59.9964 32.0000 1.9388 1.9404 411.9210 412.3368 0.0633 -1.0000 -1.0000 5254339 1592833970.00 151.4658 59.9964 32.0000 1.9376 1.9392 411.6479 412.0631 0.0633 -1.0000 -1.0000 5254409 1592833970.10 151.4658 59.9964 32.0000 1.9374 1.9390 411.3493 411.7630 0.0631 -1.0000 -1.0000 5254479 1592833970.20 151.4658 59.9964 32.0000 1.9379 1.9395 411.7424 412.1567 0.0632 -1.0000 -1.0000 5254709 1592833970.30 151.4658 59.9964 32.0000 1.9371 1.9387 411.9643 412.3780 0.0630 -1.0000 -1.0000 5254779 1592833970.40 151.4847 59.9964 32.0000 1.9368 1.9384 411.9969 412.4114 0.0631 -1.0000 -1.0000 5254839 1592833970.50 151.5198 59.9964 32.0000 1.9381 1.9397 411.8469 412.2609 0.0631 -1.0000 -1.0000 5254899 1592833970.60 151.5198 59.9964 32.0000 1.9387 1.9403 411.8061 412.2198 0.0631 -1.0000 -1.0000 5254979 1592833970.70 151.5198 59.9964 32.0000 1.9391 1.9407 411.6946 412.1103 0.0633 -1.0000 -1.0000 5255249 1592833970.80 151.5198 59.9964 32.0000 1.9391 1.9407 411.5544 411.9692 0.0632 -1.0000 -1.0000 5255329 1592833970.90 151.5198 59.9964 32.0000 1.9382 1.9398 411.8204 412.2339 0.0631 -1.0000 -1.0000 5255389 1592833971.00 151.3985 59.9964 32.0000 1.9362 1.9378 411.8847 412.2993 0.0631 -1.0000 -1.0000 5255449 1592833971.10 151.3985 59.9964 32.0000 1.9371 1.9387 411.9771 412.3927 0.0633 -1.0000 -1.0000 5255529 1592833971.20 151.3985 59.9964 32.0000 1.9380 1.9396 411.9239 412.3388 0.0631 -1.0000 -1.0000 5256678 1592833971.30 151.3985 59.9964 32.0000 1.9389 1.9405 411.6689 412.0833 0.0632 -1.0000 -1.0000 5256738 1592833971.40 151.3985 59.9964 32.0000 1.9388 1.9404 411.5202 411.9347 0.0632 -1.0000 -1.0000 5256808 1592833971.50 151.3990 59.9964 32.0000 1.9384 1.9400 411.5264 411.9410 0.0632 -1.0000 -1.0000 5256878 1592833971.60 151.4041 59.9964 32.0000 1.9373 1.9389 411.9083 412.3234 0.0632 -1.0000 -1.0000 5256938 1592833971.70 151.4041 59.9964 32.0000 1.9366 1.9382 412.0035 412.4187 0.0632 -1.0000 -1.0000 5257008 1592833971.80 151.4041 59.9964 32.0000 1.9358 1.9375 411.8832 412.2983 0.0632 -1.0000 -1.0000 5257078 1592833971.90 151.4041 59.9964 32.0000 1.9374 1.9390 411.8840 412.2988 0.0631 -1.0000 -1.0000 5257138 1592833972.00 151.4041 59.9964 32.0000 1.9389 1.9405 411.5629 411.9749 0.0630 -1.0000 -1.0000 5257218 1592833972.10 151.4798 59.9964 32.0000 1.9382 1.9398 411.6252 412.0406 0.0633 -1.0000 -1.0000 5257278 1592833972.20 151.4798 59.9964 32.0000 1.9383 1.9400 411.8243 412.2399 0.0633 -1.0000 -1.0000 5257508 1592833972.30 151.4798 59.9964 32.0000 1.9381 1.9397 411.9846 412.3986 0.0631 -1.0000 -1.0000 5257588 1592833972.40 151.4798 59.9964 32.0000 1.9382 1.9398 412.1177 412.5328 0.0632 -1.0000 -1.0000 5257648 1592833972.50 151.4798 59.9964 32.0000 1.9377 1.9393 411.7695 412.1838 0.0631 -1.0000 -1.0000 5257718 1592833972.60 151.5692 59.9964 32.0000 1.9384 1.9400 412.0186 412.4325 0.0631 -1.0000 -1.0000 5257788 1592833972.70 151.6445 59.9964 32.0000 1.9399 1.9415 411.6801 412.0944 0.0631 -1.0000 -1.0000 5257848 1592833972.80 151.6445 59.9964 32.0000 1.9405 1.9421 411.6123 412.0270 0.0632 -1.0000 -1.0000 5257918 1592833972.90 151.6445 59.9964 32.0000 1.9387 1.9404 411.8651 412.2795 0.0632 -1.0000 -1.0000 5257988 1592833973.00 151.6445 59.9964 32.0000 1.9381 1.9397 412.0531 412.4666 0.0630 -1.0000 -1.0000 5258048 1592833973.10 151.6445 59.9964 32.0000 1.9385 1.9401 411.5831 411.9986 0.0633 -1.0000 -1.0000 5258128 1592833973.20 151.6445 59.9964 32.0000 1.9385 1.9401 411.5581 411.9723 0.0631 -1.0000 -1.0000 5258197 1592833973.30 151.5162 59.9964 32.0000 1.9386 1.9402 411.2683 411.6822 0.0631 -1.0000 -1.0000 5258257 1592833973.40 151.5162 59.9964 32.0000 1.9374 1.9390 411.6206 412.0353 0.0633 -1.0000 -1.0000 5258338 1592833973.50 151.5162 59.9964 32.0000 1.9370 1.9386 411.7553 412.1698 0.0631 -1.0000 -1.0000 5258397 1592833973.60 151.5162 59.9964 32.0000 1.9381 1.9397 411.8130 412.2280 0.0632 -1.0000 -1.0000 5258457 1592833973.70 151.5162 59.9964 32.0000 1.9369 1.9385 411.8658 412.2801 0.0631 -1.0000 -1.0000 5258527 1592833973.80 151.5508 59.9964 32.0000 1.9376 1.9393 412.0292 412.4448 0.0633 -1.0000 -1.0000 5258597 1592833973.90 151.5627 59.9964 32.0000 1.9389 1.9405 411.8462 412.2614 0.0632 -1.0000 -1.0000 5258657 1592833974.00 151.5025 59.9964 32.0000 1.9380 1.9396 411.8257 412.2405 0.0633 -1.0000 -1.0000 5258727 1592833974.10 151.5025 59.9964 32.0000 1.9376 1.9392 411.6544 412.0702 0.0633 -1.0000 -1.0000 5258797 1592833974.20 151.5025 59.9964 32.0000 1.9385 1.9401 411.8197 412.2340 0.0631 -1.0000 -1.0000 5259037 1592833974.30 151.5025 59.9964 32.0000 1.9376 1.9392 412.0038 412.4179 0.0631 -1.0000 -1.0000 5259107 1592833974.40 151.5025 59.9964 32.0000 1.9372 1.9388 411.9768 412.3911 0.0630 -1.0000 -1.0000 5259177 1592833974.50 151.5025 59.9964 32.0000 1.9369 1.9385 412.0022 412.4162 0.0631 -1.0000 -1.0000 5259237 1592833974.60 151.5025 59.9964 32.0000 1.9387 1.9403 411.6887 412.1041 0.0633 -1.0000 -1.0000 5259307 1592833974.70 151.5025 59.9964 32.0000 1.9390 1.9406 411.7075 412.1221 0.0632 -1.0000 -1.0000 5259377 1592833974.80 151.5025 59.9964 32.0000 1.9393 1.9409 411.5957 412.0103 0.0632 -1.0000 -1.0000 5259617 1592833974.90 151.5025 59.9964 32.0000 1.9377 1.9393 411.8194 412.2344 0.0631 -1.0000 -1.0000 5259677 1592833975.00 151.5025 59.9964 32.0000 1.9377 1.9393 411.9403 412.3548 0.0632 -1.0000 -1.0000 5259737 1592833975.10 151.3651 59.9961 32.0000 1.9364 1.9380 412.2377 412.6531 0.0632 -1.0000 -1.0000 5259807 1592833975.20 151.3651 59.9961 32.0000 1.9361 1.9377 411.8628 412.2783 0.0632 -1.0000 -1.0000 5259877 1592833975.30 151.3651 59.9961 32.0000 1.9385 1.9401 411.5269 411.9402 0.0630 -1.0000 -1.0000 5300027 1592833975.40 151.3651 59.9961 32.0000 1.9391 1.9407 411.5316 411.9455 0.0632 -1.0000 -1.0000 5300097 1592833975.50 151.3651 59.9961 32.0000 1.9384 1.9400 411.6964 412.1127 0.0634 -1.0000 -1.0000 5300157 1592833975.60 151.3697 59.9961 32.0000 1.9373 1.9389 411.9269 412.3416 0.0631 -1.0000 -1.0000 5300216 1592833975.70 151.3740 59.9961 32.0000 1.9370 1.9386 411.9770 412.3919 0.0632 -1.0000 -1.0000 5300296 1592833975.80 151.3740 59.9961 32.0000 1.9379 1.9395 411.7235 412.1383 0.0633 -1.0000 -1.0000 5300526 1592833975.90 151.3740 59.9961 32.0000 1.9391 1.9407 411.6180 412.0327 0.0632 -1.0000 -1.0000 5300586 1592833976.00 151.3740 59.9961 32.0000 1.9391 1.9408 411.4946 411.9076 0.0630 -1.0000 -1.0000 5300666 1592833976.10 151.3740 59.9961 32.0000 1.9374 1.9390 411.6266 412.0403 0.0631 -1.0000 -1.0000 5300726 1592833976.20 151.3484 59.9961 32.0000 1.9370 1.9386 411.8068 412.2224 0.0633 -1.0000 -1.0000 5300796 1592833976.30 151.2914 59.9961 32.0000 1.9383 1.9399 411.7601 412.1754 0.0633 -1.0000 -1.0000 5301576 1592833976.40 151.2914 59.9961 32.0000 1.9379 1.9395 411.9595 412.3750 0.0632 -1.0000 -1.0000 5301636 1592833976.50 151.2914 59.9961 32.0000 1.9386 1.9402 411.7966 412.2110 0.0632 -1.0000 -1.0000 5301706 1592833976.60 151.2914 59.9961 32.0000 1.9370 1.9386 411.7734 412.1887 0.0632 -1.0000 -1.0000 5301776 1592833976.70 151.2914 59.9961 32.0000 1.9385 1.9401 411.4785 411.8922 0.0631 -1.0000 -1.0000 5301836 1592833976.80 151.4560 59.9961 32.0000 1.9395 1.9411 411.5827 411.9976 0.0633 -1.0000 -1.0000 5301916 1592833976.90 151.4560 59.9961 32.0000 1.9388 1.9405 411.5635 411.9781 0.0632 -1.0000 -1.0000 5301976 1592833977.00 151.4560 59.9961 32.0000 1.9387 1.9403 411.7160 412.1311 0.0633 -1.0000 -1.0000 5302036 1592833977.10 151.4560 59.9961 32.0000 1.9384 1.9400 412.0359 412.4514 0.0632 -1.0000 -1.0000 5302106 1592833977.20 151.4560 59.9961 32.0000 1.9375 1.9391 411.9550 412.3701 0.0632 -1.0000 -1.0000 5302176 1592833977.30 151.4787 59.9961 32.0000 1.9375 1.9392 411.9112 412.3269 0.0632 -1.0000 -1.0000 5302246 1592833977.40 151.5266 59.9961 32.0000 1.9393 1.9409 411.8044 412.2188 0.0632 -1.0000 -1.0000 5302316 1592833977.50 151.5266 59.9961 32.0000 1.9393 1.9410 411.5053 411.9193 0.0631 -1.0000 -1.0000 5302375 1592833977.60 151.5266 59.9961 32.0000 1.9383 1.9399 411.6173 412.0320 0.0632 -1.0000 -1.0000 5302435 1592833977.70 151.5266 59.9961 32.0000 1.9379 1.9396 411.9042 412.3187 0.0631 -1.0000 -1.0000 5302516 1592833977.80 151.5266 59.9961 32.0000 1.9362 1.9378 411.9844 412.4001 0.0633 -1.0000 -1.0000 5302575 1592833977.90 151.5731 59.9961 32.0000 1.9368 1.9384 411.9134 412.3286 0.0633 -1.0000 -1.0000 5302635 1592833978.00 151.6443 59.9961 32.0000 1.9374 1.9390 411.8201 412.2338 0.0630 -1.0000 -1.0000 5302715 1592833978.10 151.6912 59.9961 32.0000 1.9371 1.9387 411.7553 412.1697 0.0632 -1.0000 -1.0000 5302775 1592833978.20 151.6912 59.9961 32.0000 1.9397 1.9413 411.6005 412.0151 0.0632 -1.0000 -1.0000 5302835 1592833978.30 151.6912 59.9961 32.0000 1.9397 1.9413 411.7194 412.1336 0.0631 -1.0000 -1.0000 5303555 1592833978.40 151.6912 59.9961 32.0000 1.9388 1.9404 411.8407 412.2543 0.0631 -1.0000 -1.0000 5303615 1592833978.50 151.6912 59.9961 32.0000 1.9372 1.9388 411.8911 412.3061 0.0632 -1.0000 -1.0000 5303685 1592833978.60 151.6912 59.9961 32.0000 1.9394 1.9410 411.6327 412.0460 0.0629 -1.0000 -1.0000 5303755 1592833978.70 151.6912 59.9961 32.0000 1.9389 1.9405 411.4188 411.8326 0.0631 -1.0000 -1.0000 5303815 1592833978.80 151.6912 59.9961 32.0000 1.9398 1.9414 411.6893 412.1023 0.0629 -1.0000 -1.0000 5303885 1592833978.90 151.6912 59.9961 32.0000 1.9390 1.9406 411.9719 412.3850 0.0630 -1.0000 -1.0000 5303955 1592833979.00 151.6912 59.9961 32.0000 1.9378 1.9394 412.0798 412.4959 0.0633 -1.0000 -1.0000 5304015 1592833979.10 151.3713 59.9961 32.0000 1.9373 1.9389 411.9778 412.3934 0.0633 -1.0000 -1.0000 5304085 1592833979.20 151.3713 59.9961 32.0000 1.9390 1.9406 411.8560 412.2705 0.0631 -1.0000 -1.0000 5304154 1592833979.30 151.3713 59.9961 32.0000 1.9386 1.9402 411.5030 411.9178 0.0633 -1.0000 -1.0000 5304214 1592833979.40 151.3713 59.9961 32.0000 1.9385 1.9401 411.5004 411.9157 0.0633 -1.0000 -1.0000 5304284 1592833979.50 151.3713 59.9961 32.0000 1.9378 1.9394 411.6669 412.0808 0.0631 -1.0000 -1.0000 5304345 1592833979.60 151.4072 59.9956 32.0000 1.9367 1.9384 411.8168 412.2312 0.0631 -1.0000 -1.0000 5304415 1592833979.70 151.4303 59.9953 32.0000 1.9376 1.9392 412.0475 412.4619 0.0631 -1.0000 -1.0000 5304484 1592833979.80 151.4303 59.9953 32.0000 1.9387 1.9403 411.7821 412.1981 0.0634 -1.0000 -1.0000 5304544 1592833979.90 151.4447 59.9953 32.0000 1.9396 1.9413 411.7204 412.1360 0.0633 -1.0000 -1.0000 5304734 1592833980.00 151.4447 59.9953 32.0000 1.9390 1.9407 411.5951 412.0108 0.0633 -1.0000 -1.0000 5304804 1592833980.10 151.4447 59.9953 32.0000 1.9389 1.9405 411.6147 412.0291 0.0632 -1.0000 -1.0000 5304864 1592833980.20 151.4447 59.9953 32.0000 1.9380 1.9396 411.7003 412.1146 0.0631 -1.0000 -1.0000 5304924 1592833980.30 151.4447 59.9953 32.0000 1.9392 1.9409 411.8325 412.2485 0.0633 -1.0000 -1.0000 5305004 1592833980.40 151.4447 59.9953 32.0000 1.9372 1.9388 411.9402 412.3549 0.0632 -1.0000 -1.0000 5305064 1592833980.50 151.4447 59.9953 32.0000 1.9387 1.9403 411.9497 412.3635 0.0630 -1.0000 -1.0000 5305124 1592833980.60 151.4447 59.9953 32.0000 1.9390 1.9406 411.7842 412.1979 0.0631 -1.0000 -1.0000 5305204 1592833980.70 151.4447 59.9953 32.0000 1.9392 1.9409 411.6204 412.0340 0.0630 -1.0000 -1.0000 5305264 1592833980.80 151.4447 59.9953 32.0000 1.9388 1.9404 411.7307 412.1443 0.0631 -1.0000 -1.0000 5305344 1592833980.90 151.6244 59.9953 32.0000 1.9382 1.9398 412.0013 412.4171 0.0633 -1.0000 -1.0000 5305404 1592833981.00 151.6244 59.9953 32.0000 1.9381 1.9397 412.1466 412.5622 0.0632 -1.0000 -1.0000 5305464 1592833981.10 151.6244 59.9953 32.0000 1.9382 1.9398 411.8269 412.2415 0.0631 -1.0000 -1.0000 5305534 1592833981.20 151.6244 59.9953 32.0000 1.9393 1.9410 411.7738 412.1885 0.0632 -1.0000 -1.0000 5305594 1592833981.30 151.6244 59.9953 32.0000 1.9386 1.9403 411.5880 412.0017 0.0631 -1.0000 -1.0000 5305664 1592833981.40 151.6244 59.9953 32.0000 1.9404 1.9420 411.4167 411.8311 0.0632 -1.0000 -1.0000 5306014 1592833981.50 151.6244 59.9953 32.0000 1.9384 1.9400 411.7557 412.1699 0.0631 -1.0000 -1.0000 5306073 1592833981.60 151.4652 59.9953 32.0000 1.9379 1.9395 411.7959 412.2115 0.0633 -1.0000 -1.0000 5306134 1592833981.70 151.4652 59.9953 32.0000 1.9380 1.9396 411.8645 412.2797 0.0632 -1.0000 -1.0000 5306214 1592833981.80 151.4652 59.9953 32.0000 1.9389 1.9405 411.7728 412.1883 0.0634 -1.0000 -1.0000 5306273 1592833981.90 151.4652 59.9953 32.0000 1.9385 1.9401 411.7049 412.1200 0.0633 -1.0000 -1.0000 5306513 1592833982.00 151.4652 59.9953 32.0000 1.9392 1.9408 411.7616 412.1763 0.0631 -1.0000 -1.0000 5306583 1592833982.10 151.4760 59.9953 32.0000 1.9391 1.9407 411.5437 411.9583 0.0632 -1.0000 -1.0000 5306643 1592833982.20 151.5367 59.9953 32.0000 1.9382 1.9398 411.5596 411.9734 0.0630 -1.0000 -1.0000 5306703 1592833982.30 151.5367 59.9953 32.0000 1.9371 1.9387 411.6832 412.0970 0.0632 -1.0000 -1.0000 5306783 1592833982.40 151.5367 59.9953 32.0000 1.9379 1.9395 411.8199 412.2337 0.0631 -1.0000 -1.0000 5306843 1592833982.50 151.5367 59.9953 32.0000 1.9366 1.9382 411.9086 412.3230 0.0630 -1.0000 -1.0000 5307223 1592833982.60 151.5367 59.9953 32.0000 1.9379 1.9395 411.8597 412.2740 0.0632 -1.0000 -1.0000 5307303 1592833982.70 151.8095 59.9953 32.0000 1.9376 1.9392 411.7252 412.1403 0.0632 -1.0000 -1.0000 5307363 1592833982.80 151.8095 59.9953 32.0000 1.9388 1.9404 411.4897 411.9035 0.0631 -1.0000 -1.0000 5307433 1592833982.90 151.8095 59.9953 32.0000 1.9391 1.9407 411.7927 412.2081 0.0633 -1.0000 -1.0000 5307503 1592833983.00 151.8095 59.9953 32.0000 1.9382 1.9398 412.0331 412.4488 0.0633 -1.0000 -1.0000 5307563 1592833983.10 151.8095 59.9953 32.0000 1.9370 1.9386 412.0466 412.4625 0.0633 -1.0000 -1.0000 5307633 1592833983.20 151.5683 59.9953 32.0000 1.9395 1.9411 411.9899 412.4042 0.0631 -1.0000 -1.0000 5307703 1592833983.30 151.4588 59.9953 32.0000 1.9400 1.9416 411.5025 411.9165 0.0632 -1.0000 -1.0000 5307763 1592833983.40 151.4588 59.9953 32.0000 1.9386 1.9402 411.5293 411.9431 0.0630 -1.0000 -1.0000 5307833 1592833983.50 151.4588 59.9953 32.0000 1.9392 1.9409 411.4549 411.8689 0.0631 -1.0000 -1.0000 5308263 1592833983.60 151.4588 59.9953 32.0000 1.9376 1.9392 411.8154 412.2302 0.0632 -1.0000 -1.0000 5308333 1592833983.70 151.4588 59.9953 32.0000 1.9362 1.9378 412.0995 412.5157 0.0633 -1.0000 -1.0000 5308402 1592833983.80 151.2192 59.9953 32.0000 1.9371 1.9387 411.8863 412.3009 0.0632 -1.0000 -1.0000 5308462 1592833983.90 151.2192 59.9953 32.0000 1.9383 1.9399 411.9268 412.3416 0.0631 -1.0000 -1.0000 5308523 1592833984.00 151.2192 59.9953 32.0000 1.9389 1.9405 411.5744 411.9882 0.0631 -1.0000 -1.0000 5308772 1592833984.10 151.2192 59.9953 32.0000 1.9373 1.9389 411.4614 411.8762 0.0632 -1.0000 -1.0000 5308832 1592833984.20 151.2192 59.9953 32.0000 1.9376 1.9392 411.5729 411.9868 0.0631 -1.0000 -1.0000 5308892 1592833984.30 151.2622 59.9953 32.0000 1.9380 1.9396 411.9490 412.3632 0.0631 -1.0000 -1.0000 5308972 1592833984.40 151.4003 59.9953 32.0000 1.9373 1.9389 412.0229 412.4374 0.0631 -1.0000 -1.0000 5309032 1592833984.50 151.4003 59.9953 32.0000 1.9379 1.9395 411.8278 412.2412 0.0630 -1.0000 -1.0000 5309262 1592833984.60 151.4003 59.9953 32.0000 1.9372 1.9388 411.8910 412.3048 0.0630 -1.0000 -1.0000 5309332 1592833984.70 151.4003 59.9953 32.0000 1.9390 1.9406 411.5423 411.9562 0.0631 -1.0000 -1.0000 5309402 1592833984.80 151.4003 59.9953 32.0000 1.9392 1.9408 411.6085 412.0223 0.0631 -1.0000 -1.0000 5309472 1592833984.90 151.4243 59.9955 32.0000 1.9388 1.9404 411.6086 412.0230 0.0632 -1.0000 -1.0000 5309532 1592833985.00 151.4722 59.9960 32.0000 1.9377 1.9393 411.7043 412.1174 0.0631 -1.0000 -1.0000 5309762 1592833985.10 151.4722 59.9960 32.0000 1.9385 1.9401 411.9768 412.3926 0.0633 -1.0000 -1.0000 5309832 1592833985.20 151.4722 59.9960 32.0000 1.9397 1.9413 411.9323 412.3479 0.0633 -1.0000 -1.0000 5309892 1592833985.30 151.4722 59.9960 32.0000 1.9389 1.9405 411.6216 412.0372 0.0633 -1.0000 -1.0000 5309952 1592833985.40 151.4722 59.9960 32.0000 1.9390 1.9406 411.4954 411.9099 0.0632 -1.0000 -1.0000 5310032 1592833985.50 151.4722 59.9960 32.0000 1.9367 1.9383 411.8240 412.2382 0.0631 -1.0000 -1.0000 5310092 1592833985.60 151.6404 59.9960 32.0000 1.9361 1.9377 411.9343 412.3482 0.0630 -1.0000 -1.0000 5310152 1592833985.70 151.6404 59.9960 32.0000 1.9369 1.9385 412.0105 412.4247 0.0631 -1.0000 -1.0000 5310222 1592833985.80 151.6404 59.9960 32.0000 1.9386 1.9402 411.8477 412.2626 0.0632 -1.0000 -1.0000 5310292 1592833985.90 151.6404 59.9960 32.0000 1.9379 1.9395 411.9114 412.3272 0.0633 -1.0000 -1.0000 5310352 1592833986.00 151.6404 59.9960 32.0000 1.9385 1.9401 411.6119 412.0269 0.0633 -1.0000 -1.0000 5311111 1592833986.10 151.7312 59.9960 32.0000 1.9386 1.9403 411.5407 411.9537 0.0630 -1.0000 -1.0000 5311181 1592833986.20 151.7312 59.9960 32.0000 1.9378 1.9394 411.9058 412.3194 0.0631 -1.0000 -1.0000 5311241 1592833986.30 151.7312 59.9960 32.0000 1.9369 1.9385 411.9362 412.3510 0.0632 -1.0000 -1.0000 5311311 1592833986.40 151.7312 59.9960 32.0000 1.9376 1.9392 412.0687 412.4827 0.0632 -1.0000 -1.0000 5311371 1592833986.50 151.7312 59.9960 32.0000 1.9381 1.9397 411.9323 412.3483 0.0633 -1.0000 -1.0000 5311441 1592833986.60 151.7312 59.9960 32.0000 1.9379 1.9395 411.6320 412.0466 0.0632 -1.0000 -1.0000 5311511 1592833986.70 151.5255 59.9960 32.0000 1.9377 1.9393 411.4437 411.8577 0.0632 -1.0000 -1.0000 5311571 1592833986.80 151.5255 59.9960 32.0000 1.9394 1.9410 411.5514 411.9665 0.0633 -1.0000 -1.0000 5311651 1592833986.90 151.5255 59.9960 32.0000 1.9385 1.9401 411.6787 412.0939 0.0632 -1.0000 -1.0000 5311711 1592833987.00 151.5255 59.9960 32.0000 1.9360 1.9376 411.6580 412.0717 0.0631 -1.0000 -1.0000 5311771 1592833987.10 151.5255 59.9960 32.0000 1.9360 1.9376 411.8062 412.2205 0.0631 -1.0000 -1.0000 5311841 1592833987.20 151.5255 59.9960 32.0000 1.9373 1.9389 411.8986 412.3136 0.0632 -1.0000 -1.0000 5311911 1592833987.30 151.6147 59.9960 32.0000 1.9406 1.9422 411.6505 412.0650 0.0632 -1.0000 -1.0000 5311971 1592833987.40 151.6147 59.9960 32.0000 1.9395 1.9411 411.5743 411.9896 0.0633 -1.0000 -1.0000 5312061 1592833987.50 151.6147 59.9960 32.0000 1.9379 1.9395 411.5018 411.9165 0.0633 -1.0000 -1.0000 5312121 1592833987.60 151.6147 59.9960 32.0000 1.9383 1.9399 411.7817 412.1971 0.0633 -1.0000 -1.0000 5312321 1592833987.70 151.6147 59.9960 32.0000 1.9371 1.9387 411.8498 412.2646 0.0632 -1.0000 -1.0000 5312390 1592833987.80 151.6147 59.9960 32.0000 1.9369 1.9385 411.8852 412.2998 0.0631 -1.0000 -1.0000 5312451 1592833987.90 151.6147 59.9960 32.0000 1.9368 1.9384 412.0000 412.4155 0.0633 -1.0000 -1.0000 5312510 1592833988.00 151.6147 59.9960 32.0000 1.9377 1.9393 411.6416 412.0562 0.0633 -1.0000 -1.0000 5312590 1592833988.10 151.6147 59.9960 32.0000 1.9389 1.9405 411.7507 412.1656 0.0631 -1.0000 -1.0000 5313020 1592833988.20 151.6147 59.9960 32.0000 1.9394 1.9410 411.7265 412.1422 0.0633 -1.0000 -1.0000 5313090 1592833988.30 151.6147 59.9960 32.0000 1.9399 1.9415 411.6486 412.0634 0.0632 -1.0000 -1.0000 5313160 1592833988.40 151.7169 59.9960 32.0000 1.9360 1.9376 412.0410 412.4562 0.0632 -1.0000 -1.0000 5313230 1592833988.50 151.7169 59.9960 32.0000 1.9368 1.9384 412.0956 412.5107 0.0632 -1.0000 -1.0000 5313290 1592833988.60 151.7169 59.9960 32.0000 1.9375 1.9391 411.9430 412.3577 0.0632 -1.0000 -1.0000 5313540 1592833988.70 151.7169 59.9960 32.0000 1.9408 1.9424 411.7045 412.1198 0.0633 -1.0000 -1.0000 5313610 1592833988.80 151.7169 59.9960 32.0000 1.9409 1.9425 411.6869 412.1011 0.0631 -1.0000 -1.0000 5313680 1592833988.90 151.3125 59.9960 32.0000 1.9399 1.9415 411.5704 411.9846 0.0632 -1.0000 -1.0000 5313740 1592833989.00 151.2173 59.9960 32.0000 1.9384 1.9400 411.6120 412.0271 0.0632 -1.0000 -1.0000 5313810 1592833989.10 151.2173 59.9960 32.0000 1.9373 1.9389 411.8550 412.2696 0.0632 -1.0000 -1.0000 5313880 1592833989.20 151.2173 59.9960 32.0000 1.9361 1.9377 412.0261 412.4402 0.0630 -1.0000 -1.0000 5313940 1592833989.30 151.2173 59.9960 32.0000 1.9369 1.9385 411.9854 412.3995 0.0631 -1.0000 -1.0000 5314000 1592833989.40 151.2173 59.9960 32.0000 1.9379 1.9396 411.8266 412.2415 0.0632 -1.0000 -1.0000 5314080 1592833989.50 151.4500 59.9960 32.0000 1.9403 1.9419 411.6072 412.0215 0.0631 -1.0000 -1.0000 5314140 1592833989.60 151.4500 59.9960 32.0000 1.9389 1.9405 411.4800 411.8960 0.0633 -1.0000 -1.0000 5314200 1592833989.70 151.4500 59.9960 32.0000 1.9387 1.9403 411.9222 412.3363 0.0631 -1.0000 -1.0000 5314279 1592833989.80 151.4500 59.9960 32.0000 1.9376 1.9392 412.0812 412.4958 0.0631 -1.0000 -1.0000 5314340 1592833989.90 151.4500 59.9960 32.0000 1.9373 1.9389 411.9783 412.3921 0.0631 -1.0000 -1.0000 5314399 1592833990.00 151.4500 59.9960 32.0000 1.9360 1.9376 411.7869 412.2010 0.0630 -1.0000 -1.0000 5314469 1592833990.10 151.5145 59.9957 32.0000 1.9379 1.9395 411.9307 412.3451 0.0631 -1.0000 -1.0000 5314529 1592833990.20 151.5145 59.9957 32.0000 1.9392 1.9408 411.7109 412.1254 0.0631 -1.0000 -1.0000 5314759 1592833990.30 151.5145 59.9957 32.0000 1.9389 1.9405 411.4426 411.8557 0.0630 -1.0000 -1.0000 5314839 1592833990.40 151.5145 59.9957 32.0000 1.9385 1.9401 411.6277 412.0414 0.0630 -1.0000 -1.0000 5314899 1592833990.50 151.5145 59.9957 32.0000 1.9402 1.9418 411.9831 412.3980 0.0633 -1.0000 -1.0000 5314959 1592833990.60 151.5145 59.9957 32.0000 1.9389 1.9405 412.0705 412.4860 0.0633 -1.0000 -1.0000 5315029 1592833990.70 151.5145 59.9957 32.0000 1.9389 1.9405 411.8649 412.2801 0.0632 -1.0000 -1.0000 5315269 1592833990.80 151.5145 59.9957 32.0000 1.9376 1.9392 411.6591 412.0746 0.0634 -1.0000 -1.0000 5315339 1592833990.90 151.5154 59.9957 32.0000 1.9376 1.9392 411.5338 411.9487 0.0632 -1.0000 -1.0000 5315399 1592833991.00 151.5348 59.9957 32.0000 1.9372 1.9388 411.5134 411.9276 0.0631 -1.0000 -1.0000 5315459 1592833991.10 151.5348 59.9957 32.0000 1.9371 1.9387 411.6568 412.0713 0.0632 -1.0000 -1.0000 5315539 1592833991.20 151.5348 59.9957 32.0000 1.9393 1.9409 411.7030 412.1172 0.0631 -1.0000 -1.0000 5316349 1592833991.30 151.5348 59.9957 32.0000 1.9374 1.9390 411.9871 412.4020 0.0632 -1.0000 -1.0000 5316418 1592833991.40 151.5348 59.9957 32.0000 1.9377 1.9393 412.0113 412.4257 0.0632 -1.0000 -1.0000 5316508 1592833991.50 151.5348 59.9957 32.0000 1.9365 1.9381 411.9448 412.3602 0.0633 -1.0000 -1.0000 5316568 1592833991.60 151.5455 59.9957 32.0000 1.9369 1.9385 411.6721 412.0859 0.0630 -1.0000 -1.0000 5316628 1592833991.70 151.5455 59.9957 32.0000 1.9379 1.9395 411.6765 412.0905 0.0631 -1.0000 -1.0000 5316698 1592833991.80 151.5455 59.9957 32.0000 1.9388 1.9404 411.4251 411.8397 0.0633 -1.0000 -1.0000 5316768 1592833991.90 151.5455 59.9957 32.0000 1.9380 1.9396 411.5121 411.9274 0.0633 -1.0000 -1.0000 5316828 1592833992.00 151.5455 59.9957 32.0000 1.9366 1.9382 411.8373 412.2529 0.0633 -1.0000 -1.0000 5316898 1592833992.10 151.5948 59.9957 32.0000 1.9380 1.9396 411.8966 412.3120 0.0632 -1.0000 -1.0000 5316968 1592833992.20 151.5948 59.9957 32.0000 1.9379 1.9395 411.8936 412.3085 0.0632 -1.0000 -1.0000 5317028 1592833992.30 151.5948 59.9957 32.0000 1.9366 1.9382 411.9147 412.3298 0.0632 -1.0000 -1.0000 5317098 1592833992.40 151.5948 59.9957 32.0000 1.9379 1.9395 412.0297 412.4453 0.0633 -1.0000 -1.0000 5317158 1592833992.50 151.5948 59.9957 32.0000 1.9380 1.9396 411.8824 412.2971 0.0631 -1.0000 -1.0000 5317228 1592833992.60 151.5948 59.9957 32.0000 1.9389 1.9405 411.7890 412.2035 0.0632 -1.0000 -1.0000 5317298 1592833992.70 151.5948 59.9957 32.0000 1.9386 1.9402 411.5061 411.9217 0.0634 -1.0000 -1.0000 5317358 1592833992.80 151.4734 59.9957 32.0000 1.9374 1.9390 411.6778 412.0937 0.0635 -1.0000 -1.0000 5317438 1592833992.90 151.4734 59.9957 32.0000 1.9378 1.9394 412.0077 412.4230 0.0631 -1.0000 -1.0000 5317498 1592833993.00 151.4734 59.9957 32.0000 1.9384 1.9400 412.0243 412.4390 0.0632 -1.0000 -1.0000 5317558 1592833993.10 151.4734 59.9957 32.0000 1.9371 1.9387 411.7594 412.1738 0.0631 -1.0000 -1.0000 5317638 1592833993.20 151.4734 59.9957 32.0000 1.9390 1.9406 411.7102 412.1242 0.0631 -1.0000 -1.0000 5317698 1592833993.30 151.4734 59.9957 32.0000 1.9375 1.9391 411.3841 411.7975 0.0631 -1.0000 -1.0000 5317768 1592833993.40 151.4734 59.9957 32.0000 1.9393 1.9409 411.7256 412.1396 0.0631 -1.0000 -1.0000 5317838 1592833993.50 151.4734 59.9957 32.0000 1.9374 1.9390 411.9988 412.4144 0.0632 -1.0000 -1.0000 5317908 1592833993.60 151.4734 59.9957 32.0000 1.9378 1.9394 412.0004 412.4149 0.0632 -1.0000 -1.0000 5317968 1592833993.70 151.4734 59.9957 32.0000 1.9375 1.9391 412.0639 412.4798 0.0633 -1.0000 -1.0000 5318038 1592833993.80 151.4734 59.9957 32.0000 1.9386 1.9402 411.4918 411.9067 0.0632 -1.0000 -1.0000 5318277 1592833993.90 151.4734 59.9957 32.0000 1.9396 1.9412 411.6315 412.0456 0.0631 -1.0000 -1.0000 5318337 1592833994.00 151.4003 59.9957 32.0000 1.9382 1.9398 411.6233 412.0373 0.0631 -1.0000 -1.0000 5318417 1592833994.10 151.4003 59.9957 32.0000 1.9361 1.9377 411.9649 412.3805 0.0633 -1.0000 -1.0000 5318477 1592833994.20 151.4003 59.9957 32.0000 1.9380 1.9396 411.9891 412.4039 0.0632 -1.0000 -1.0000 5318537 1592833994.30 151.4003 59.9957 32.0000 1.9379 1.9395 411.8966 412.3122 0.0633 -1.0000 -1.0000 5319007 1592833994.40 151.4003 59.9957 32.0000 1.9376 1.9392 411.9166 412.3313 0.0630 -1.0000 -1.0000 5319067 1592833994.50 151.3975 59.9957 32.0000 1.9383 1.9399 411.7447 412.1593 0.0632 -1.0000 -1.0000 5319127 1592833994.60 151.3094 59.9957 32.0000 1.9401 1.9417 411.5154 411.9303 0.0632 -1.0000 -1.0000 5319197 1592833994.70 151.3094 59.9957 32.0000 1.9395 1.9411 411.5094 411.9229 0.0630 -1.0000 -1.0000 5319377 1592833994.80 151.3094 59.9957 32.0000 1.9386 1.9402 411.4075 411.8228 0.0633 -1.0000 -1.0000 5319517 1592833994.90 151.3094 59.9957 32.0000 1.9388 1.9404 411.9463 412.3612 0.0632 -1.0000 -1.0000 5319577 1592833995.00 151.3094 59.9957 32.0000 1.9371 1.9387 411.9965 412.4114 0.0632 -1.0000 -1.0000 5319637 1592833995.10 151.6518 59.9965 32.0000 1.9385 1.9401 411.8643 412.2802 0.0634 -1.0000 -1.0000 5319707 1592833995.20 151.6518 59.9965 32.0000 1.9412 1.9428 411.7127 412.1279 0.0632 -1.0000 -1.0000 5319777 1592833995.30 151.6518 59.9965 32.0000 1.9400 1.9416 411.5062 411.9202 0.0631 -1.0000 -1.0000 5320006 1592833995.40 151.6518 59.9965 32.0000 1.9401 1.9418 411.6848 412.0990 0.0632 -1.0000 -1.0000 5320076 1592833995.50 151.6518 59.9965 32.0000 1.9389 1.9405 411.7870 412.2018 0.0632 -1.0000 -1.0000 5320137 1592833995.60 151.6698 59.9965 32.0000 1.9363 1.9379 411.9004 412.3167 0.0634 -1.0000 -1.0000 5320196 1592833995.70 151.6980 59.9965 32.0000 1.9360 1.9376 411.8829 412.2978 0.0632 -1.0000 -1.0000 5320276 1592833995.80 151.6980 59.9965 32.0000 1.9371 1.9387 411.7671 412.1819 0.0632 -1.0000 -1.0000 5320336 1592833995.90 151.6980 59.9965 32.0000 1.9387 1.9403 411.7093 412.1242 0.0632 -1.0000 -1.0000 5320516 1592833996.00 151.6980 59.9965 32.0000 1.9379 1.9395 411.5668 411.9813 0.0632 -1.0000 -1.0000 5320596 1592833996.10 151.6980 59.9965 32.0000 1.9375 1.9391 411.7130 412.1286 0.0634 -1.0000 -1.0000 5320656 1592833996.20 151.5262 59.9965 32.0000 1.9381 1.9397 411.7944 412.2091 0.0631 -1.0000 -1.0000 5320716 1592833996.30 151.5262 59.9965 32.0000 1.9366 1.9382 411.8749 412.2890 0.0631 -1.0000 -1.0000 5320786 1592833996.40 151.5262 59.9965 32.0000 1.9363 1.9379 411.9149 412.3288 0.0631 -1.0000 -1.0000 5320996 1592833996.50 151.5262 59.9965 32.0000 1.9363 1.9379 411.8877 412.3033 0.0633 -1.0000 -1.0000 5321056 1592833996.60 151.5262 59.9965 32.0000 1.9370 1.9386 411.8218 412.2363 0.0631 -1.0000 -1.0000 5321126 1592833996.70 151.5262 59.9965 32.0000 1.9384 1.9400 411.5667 411.9817 0.0633 -1.0000 -1.0000 5321196 1592833996.80 151.4423 59.9965 32.0000 1.9398 1.9414 411.5452 411.9601 0.0632 -1.0000 -1.0000 5321266 1592833996.90 151.4423 59.9965 32.0000 1.9376 1.9392 411.4534 411.8674 0.0632 -1.0000 -1.0000 5321496 1592833997.00 151.4423 59.9965 32.0000 1.9384 1.9400 411.8406 412.2562 0.0633 -1.0000 -1.0000 5321556 1592833997.10 151.4423 59.9965 32.0000 1.9367 1.9383 411.8760 412.2911 0.0632 -1.0000 -1.0000 5321626 1592833997.20 151.4423 59.9965 32.0000 1.9382 1.9398 411.5603 411.9746 0.0631 -1.0000 -1.0000 5321686 1592833997.30 151.4423 59.9965 32.0000 1.9394 1.9410 411.7066 412.1199 0.0630 -1.0000 -1.0000 5321755 1592833997.40 151.5329 59.9965 32.0000 1.9381 1.9397 411.4474 411.8619 0.0633 -1.0000 -1.0000 5322085 1592833997.50 151.5329 59.9965 32.0000 1.9384 1.9400 411.6113 412.0267 0.0633 -1.0000 -1.0000 5322145 1592833997.60 151.5329 59.9965 32.0000 1.9373 1.9389 411.8189 412.2337 0.0631 -1.0000 -1.0000 5322205 1592833997.70 151.5329 59.9965 32.0000 1.9374 1.9390 411.9004 412.3142 0.0631 -1.0000 -1.0000 5322275 1592833997.80 151.5329 59.9965 32.0000 1.9369 1.9385 411.8971 412.3135 0.0634 -1.0000 -1.0000 5322345 1592833997.90 151.5329 59.9965 32.0000 1.9378 1.9394 411.7426 412.1575 0.0632 -1.0000 -1.0000 5323065 1592833998.00 151.5735 59.9965 32.0000 1.9396 1.9412 411.7025 412.1177 0.0633 -1.0000 -1.0000 5323135 1592833998.10 151.5735 59.9965 32.0000 1.9408 1.9424 411.6775 412.0922 0.0631 -1.0000 -1.0000 5323205 1592833998.20 151.5735 59.9965 32.0000 1.9374 1.9390 411.9782 412.3917 0.0630 -1.0000 -1.0000 5323265 1592833998.30 151.5735 59.9965 32.0000 1.9391 1.9407 412.0274 412.4424 0.0632 -1.0000 -1.0000 5323345 1592833998.40 151.5735 59.9965 32.0000 1.9387 1.9403 411.9746 412.3893 0.0632 -1.0000 -1.0000 5323405 1592833998.50 151.5735 59.9965 32.0000 1.9397 1.9413 411.6614 412.0757 0.0631 -1.0000 -1.0000 5323465 1592833998.60 151.3217 59.9965 32.0000 1.9393 1.9409 411.6873 412.1026 0.0632 -1.0000 -1.0000 5323535 1592833998.70 151.3217 59.9965 32.0000 1.9401 1.9417 411.4182 411.8324 0.0632 -1.0000 -1.0000 5323604 1592833998.80 151.3217 59.9965 32.0000 1.9391 1.9407 411.3499 411.7627 0.0630 -1.0000 -1.0000 5323674 1592833998.90 151.3217 59.9965 32.0000 1.9391 1.9407 411.7728 412.1872 0.0632 -1.0000 -1.0000 5323735 1592833999.00 151.3217 59.9965 32.0000 1.9362 1.9378 411.9016 412.3177 0.0635 -1.0000 -1.0000 5323794 1592833999.10 151.3693 59.9965 32.0000 1.9373 1.9389 411.8453 412.2612 0.0632 -1.0000 -1.0000 5323874 1592833999.20 151.3693 59.9965 32.0000 1.9367 1.9383 411.6083 412.0221 0.0630 -1.0000 -1.0000 5323944 1592833999.30 151.3693 59.9965 32.0000 1.9388 1.9404 411.3837 411.7974 0.0631 -1.0000 -1.0000 5324004 1592833999.40 151.3693 59.9965 32.0000 1.9399 1.9415 411.6011 412.0155 0.0630 -1.0000 -1.0000 5324074 1592833999.50 151.3693 59.9965 32.0000 1.9395 1.9411 411.8378 412.2510 0.0631 -1.0000 -1.0000 5324134 1592833999.60 151.4071 59.9968 32.0000 1.9378 1.9394 411.9684 412.3822 0.0630 -1.0000 -1.0000 5324204 1592833999.70 151.5219 59.9977 32.0000 1.9362 1.9378 411.9519 412.3665 0.0631 -1.0000 -1.0000 5324274 1592833999.80 151.5219 59.9977 32.0000 1.9366 1.9382 411.8834 412.2969 0.0630 -1.0000 -1.0000 5324334 1592833999.90 151.5219 59.9977 32.0000 1.9387 1.9403 411.9720 412.3874 0.0632 -1.0000 -1.0000 5324404 1592834000.00 151.5219 59.9977 32.0000 1.9394 1.9410 411.5754 411.9897 0.0632 -1.0000 -1.0000 5324504 1592834000.10 151.5219 59.9977 32.0000 1.9394 1.9410 411.7011 412.1156 0.0631 -1.0000 -1.0000 5324564 1592834000.20 151.5231 59.9977 32.0000 1.9376 1.9392 411.5834 411.9973 0.0631 -1.0000 -1.0000 5324634 1592834000.30 151.5397 59.9977 32.0000 1.9386 1.9402 411.8561 412.2703 0.0630 -1.0000 -1.0000 5324704 1592834000.40 151.5397 59.9977 32.0000 1.9378 1.9394 412.0737 412.4891 0.0633 -1.0000 -1.0000 5324764 1592834000.50 151.5397 59.9977 32.0000 1.9384 1.9400 412.0037 412.4186 0.0632 -1.0000 -1.0000 5324994 1592834000.60 151.5397 59.9977 32.0000 1.9381 1.9398 411.6785 412.0932 0.0632 -1.0000 -1.0000 5325064 1592834000.70 151.5397 59.9977 32.0000 1.9382 1.9398 411.4313 411.8458 0.0632 -1.0000 -1.0000 5325124 1592834000.80 151.5580 59.9977 32.0000 1.9381 1.9397 411.5090 411.9232 0.0631 -1.0000 -1.0000 5325204 1592834000.90 151.5580 59.9977 32.0000 1.9388 1.9404 411.4171 411.8312 0.0632 -1.0000 -1.0000 5325264 1592834001.00 151.5580 59.9977 32.0000 1.9402 1.9418 411.9291 412.3438 0.0632 -1.0000 -1.0000 5325793 1592834001.10 151.5580 59.9977 32.0000 1.9373 1.9389 412.0252 412.4403 0.0632 -1.0000 -1.0000 5325863 1592834001.20 151.5580 59.9977 32.0000 1.9359 1.9375 411.8995 412.3148 0.0633 -1.0000 -1.0000 5325933 1592834001.30 151.5580 59.9977 32.0000 1.9363 1.9379 411.8536 412.2690 0.0633 -1.0000 -1.0000 5325993 1592834001.40 151.5471 59.9977 32.0000 1.9391 1.9408 411.5608 411.9762 0.0634 -1.0000 -1.0000 5326063 1592834001.50 151.5471 59.9977 32.0000 1.9383 1.9399 411.8001 412.2160 0.0633 -1.0000 -1.0000 5326293 1592834001.60 151.5471 59.9977 32.0000 1.9369 1.9385 411.8218 412.2362 0.0631 -1.0000 -1.0000 5326353 1592834001.70 151.5471 59.9977 32.0000 1.9374 1.9390 411.8644 412.2782 0.0631 -1.0000 -1.0000 5326423 1592834001.80 151.5471 59.9977 32.0000 1.9381 1.9397 411.8729 412.2877 0.0631 -1.0000 -1.0000 5326493 1592834001.90 151.3634 59.9977 32.0000 1.9386 1.9402 411.6614 412.0754 0.0632 -1.0000 -1.0000 5326553 1592834002.00 151.3634 59.9977 32.0000 1.9391 1.9407 411.5128 411.9272 0.0631 -1.0000 -1.0000 5326793 1592834002.10 151.3634 59.9977 32.0000 1.9396 1.9412 411.4725 411.8861 0.0631 -1.0000 -1.0000 5326853 1592834002.20 151.3634 59.9977 32.0000 1.9385 1.9401 411.7990 412.2148 0.0634 -1.0000 -1.0000 5326913 1592834002.30 151.3634 59.9977 32.0000 1.9389 1.9405 411.8664 412.2814 0.0633 -1.0000 -1.0000 5326983 1592834002.40 151.3585 59.9977 32.0000 1.9378 1.9394 411.9207 412.3362 0.0632 -1.0000 -1.0000 5327053 1592834002.50 151.3561 59.9977 32.0000 1.9378 1.9394 411.6581 412.0715 0.0630 -1.0000 -1.0000 5327293 1592834002.60 151.3561 59.9977 32.0000 1.9395 1.9412 411.5200 411.9344 0.0632 -1.0000 -1.0000 5327373 1592834002.70 151.3561 59.9977 32.0000 1.9398 1.9414 411.5180 411.9330 0.0633 -1.0000 -1.0000 5327433 1592834002.80 151.3561 59.9977 32.0000 1.9376 1.9392 411.6195 412.0341 0.0632 -1.0000 -1.0000 5327503 1592834002.90 151.3561 59.9977 32.0000 1.9378 1.9394 411.8797 412.2945 0.0632 -1.0000 -1.0000 5327563 1592834003.00 151.5858 59.9977 32.0000 1.9373 1.9389 411.9758 412.3917 0.0633 -1.0000 -1.0000 5327623 1592834003.10 151.5858 59.9977 32.0000 1.9365 1.9381 411.8385 412.2525 0.0631 -1.0000 -1.0000 5327702 1592834003.20 151.5858 59.9977 32.0000 1.9382 1.9398 411.8076 412.2226 0.0633 -1.0000 -1.0000 5327763 1592834003.30 151.5858 59.9977 32.0000 1.9386 1.9402 411.7870 412.2009 0.0631 -1.0000 -1.0000 5327833 1592834003.40 151.5858 59.9977 32.0000 1.9410 1.9426 411.6746 412.0890 0.0632 -1.0000 -1.0000 5327902 1592834003.50 151.5858 59.9977 32.0000 1.9397 1.9413 411.5497 411.9632 0.0630 -1.0000 -1.0000 5327962 1592834003.60 151.5858 59.9977 32.0000 1.9382 1.9398 411.9346 412.3498 0.0632 -1.0000 -1.0000 5328022 1592834003.70 151.3174 59.9977 32.0000 1.9370 1.9386 411.9806 412.3959 0.0633 -1.0000 -1.0000 5328102 1592834003.80 151.3174 59.9977 32.0000 1.9373 1.9389 412.0174 412.4325 0.0632 -1.0000 -1.0000 5328162 1592834003.90 151.3174 59.9977 32.0000 1.9382 1.9398 411.7105 412.1254 0.0632 -1.0000 -1.0000 5328232 1592834004.00 151.3174 59.9977 32.0000 1.9388 1.9404 411.5535 411.9684 0.0633 -1.0000 -1.0000 5328302 1592834004.10 151.3174 59.9977 32.0000 1.9390 1.9406 411.4380 411.8528 0.0632 -1.0000 -1.0000 5329062 1592834004.20 151.4360 59.9977 32.0000 1.9385 1.9401 411.5780 411.9926 0.0632 -1.0000 -1.0000 5329122 1592834004.30 151.5546 59.9977 32.0000 1.9394 1.9410 411.8373 412.2521 0.0631 -1.0000 -1.0000 5329202 1592834004.40 151.5546 59.9977 32.0000 1.9381 1.9397 411.9490 412.3626 0.0630 -1.0000 -1.0000 5329262 1592834004.50 151.5546 59.9977 32.0000 1.9362 1.9378 411.9426 412.3567 0.0630 -1.0000 -1.0000 5329322 1592834004.60 151.5546 59.9977 32.0000 1.9372 1.9388 411.9663 412.3809 0.0632 -1.0000 -1.0000 5329512 1592834004.70 151.5546 59.9977 32.0000 1.9397 1.9414 411.5259 411.9415 0.0633 -1.0000 -1.0000 5329592 1592834004.80 151.5807 59.9975 32.0000 1.9388 1.9404 411.6196 412.0341 0.0631 -1.0000 -1.0000 5329661 1592834004.90 151.5831 59.9975 32.0000 1.9382 1.9398 411.9138 412.3293 0.0633 -1.0000 -1.0000 5329732 1592834005.00 151.5831 59.9975 32.0000 1.9379 1.9396 411.9880 412.4024 0.0631 -1.0000 -1.0000 5329791 1592834005.10 151.5831 59.9975 32.0000 1.9375 1.9391 411.8799 412.2952 0.0633 -1.0000 -1.0000 5329861 1592834005.20 151.5831 59.9975 32.0000 1.9398 1.9414 411.8944 412.3098 0.0632 -1.0000 -1.0000 5329922 1592834005.30 151.5831 59.9975 32.0000 1.9394 1.9411 411.7041 412.1183 0.0631 -1.0000 -1.0000 5329981 1592834005.40 151.3950 59.9975 32.0000 1.9387 1.9403 411.4429 411.8570 0.0632 -1.0000 -1.0000 5330061 1592834005.50 151.3950 59.9975 32.0000 1.9398 1.9414 411.4627 411.8765 0.0631 -1.0000 -1.0000 5330121 1592834005.60 151.3950 59.9975 32.0000 1.9383 1.9399 411.7608 412.1755 0.0632 -1.0000 -1.0000 5330291 1592834005.70 151.3950 59.9975 32.0000 1.9378 1.9394 411.9002 412.3155 0.0632 -1.0000 -1.0000 5330371 1592834005.80 151.3950 59.9975 32.0000 1.9378 1.9395 411.6590 412.0735 0.0631 -1.0000 -1.0000 5330431 1592834005.90 151.3950 59.9975 32.0000 1.9408 1.9424 411.6546 412.0693 0.0632 -1.0000 -1.0000 5330491 1592834006.00 151.3773 59.9975 32.0000 1.9387 1.9403 411.5336 411.9483 0.0632 -1.0000 -1.0000 5330571 1592834006.10 151.3529 59.9975 32.0000 1.9385 1.9401 411.5652 411.9796 0.0632 -1.0000 -1.0000 5330791 1592834006.20 151.3529 59.9975 32.0000 1.9380 1.9397 411.6785 412.0931 0.0632 -1.0000 -1.0000 5330851 1592834006.30 151.3529 59.9975 32.0000 1.9385 1.9401 411.7417 412.1567 0.0632 -1.0000 -1.0000 5330921 1592834006.40 151.3529 59.9975 32.0000 1.9371 1.9387 411.8972 412.3125 0.0633 -1.0000 -1.0000 5330991 1592834006.50 151.3529 59.9975 32.0000 1.9375 1.9391 411.7845 412.1997 0.0633 -1.0000 -1.0000 5331051 1592834006.60 151.3472 59.9975 32.0000 1.9385 1.9401 411.8507 412.2658 0.0632 -1.0000 -1.0000 5331301 1592834006.70 151.3472 59.9975 32.0000 1.9394 1.9410 411.6189 412.0342 0.0633 -1.0000 -1.0000 5331361 1592834006.80 151.3472 59.9975 32.0000 1.9384 1.9400 411.6504 412.0646 0.0631 -1.0000 -1.0000 5331431 1592834006.90 151.3472 59.9975 32.0000 1.9368 1.9384 411.6929 412.1073 0.0632 -1.0000 -1.0000 5331491 1592834007.00 151.3472 59.9975 32.0000 1.9383 1.9399 411.8584 412.2727 0.0631 -1.0000 -1.0000 5331560 1592834007.10 151.4087 59.9975 32.0000 1.9367 1.9383 411.8014 412.2159 0.0631 -1.0000 -1.0000 5331630 1592834007.20 151.4220 59.9975 32.0000 1.9385 1.9402 411.9396 412.3545 0.0632 -1.0000 -1.0000 5332060 1592834007.30 151.4220 59.9975 32.0000 1.9386 1.9402 411.9577 412.3731 0.0633 -1.0000 -1.0000 5332120 1592834007.40 151.4220 59.9975 32.0000 1.9387 1.9403 411.8341 412.2485 0.0631 -1.0000 -1.0000 5332190 1592834007.50 151.4220 59.9975 32.0000 1.9393 1.9409 411.4789 411.8937 0.0633 -1.0000 -1.0000 5332260 1592834007.60 151.4220 59.9975 32.0000 1.9405 1.9421 411.5604 411.9747 0.0632 -1.0000 -1.0000 5332320 1592834007.70 151.5748 59.9975 32.0000 1.9404 1.9420 411.7298 412.1451 0.0632 -1.0000 -1.0000 5332390 1592834007.80 151.5748 59.9975 32.0000 1.9386 1.9402 411.6001 412.0142 0.0631 -1.0000 -1.0000 5332450 1592834007.90 151.5748 59.9975 32.0000 1.9400 1.9416 411.9159 412.3303 0.0632 -1.0000 -1.0000 5332520 1592834008.00 151.5748 59.9975 32.0000 1.9389 1.9406 411.9941 412.4097 0.0633 -1.0000 -1.0000 5332590 1592834008.10 151.5748 59.9975 32.0000 1.9393 1.9409 411.9279 412.3443 0.0634 -1.0000 -1.0000 5332650 1592834008.20 151.6075 59.9975 32.0000 1.9388 1.9404 411.5389 411.9543 0.0634 -1.0000 -1.0000 5332710 1592834008.30 151.6397 59.9975 32.0000 1.9387 1.9403 411.5515 411.9663 0.0632 -1.0000 -1.0000 5332790 1592834008.40 151.6397 59.9975 32.0000 1.9385 1.9402 411.6874 412.1023 0.0632 -1.0000 -1.0000 5332850 1592834008.50 151.6397 59.9975 32.0000 1.9383 1.9399 411.7429 412.1584 0.0633 -1.0000 -1.0000 5332910 1592834008.60 151.6397 59.9975 32.0000 1.9390 1.9407 411.9556 412.3698 0.0631 -1.0000 -1.0000 5332980 1592834008.70 151.6397 59.9975 32.0000 1.9365 1.9381 411.8883 412.3027 0.0632 -1.0000 -1.0000 5333579 1592834008.80 151.5075 59.9975 32.0000 1.9376 1.9392 411.9403 412.3545 0.0631 -1.0000 -1.0000 5333649 1592834008.90 151.5075 59.9975 32.0000 1.9374 1.9390 411.8124 412.2267 0.0632 -1.0000 -1.0000 5333709 1592834009.00 151.5075 59.9975 32.0000 1.9383 1.9399 411.6412 412.0568 0.0634 -1.0000 -1.0000 5333779 1592834009.10 151.5075 59.9975 32.0000 1.9377 1.9393 411.6605 412.0748 0.0631 -1.0000 -1.0000 5333849 1592834009.20 151.5075 59.9975 32.0000 1.9372 1.9388 411.6448 412.0598 0.0633 -1.0000 -1.0000 5333909 1592834009.30 151.5075 59.9975 32.0000 1.9358 1.9374 411.7534 412.1683 0.0632 -1.0000 -1.0000 5333969 1592834009.40 151.5339 59.9975 32.0000 1.9379 1.9395 411.8694 412.2836 0.0631 -1.0000 -1.0000 5334049 1592834009.50 151.5339 59.9975 32.0000 1.9395 1.9411 411.8734 412.2887 0.0633 -1.0000 -1.0000 5334109 1592834009.60 151.5339 59.9975 32.0000 1.9389 1.9405 411.7889 412.2042 0.0633 -1.0000 -1.0000 5334169 1592834009.70 151.5339 59.9975 32.0000 1.9389 1.9405 411.6228 412.0380 0.0633 -1.0000 -1.0000 5334279 1592834009.80 151.5339 59.9975 32.0000 1.9385 1.9401 411.4331 411.8471 0.0630 -1.0000 -1.0000 5334339 1592834009.90 151.5339 59.9975 32.0000 1.9372 1.9388 411.6496 412.0647 0.0632 -1.0000 -1.0000 5334399 1592834010.00 151.5010 59.9975 32.0000 1.9372 1.9388 411.8217 412.2358 0.0631 -1.0000 -1.0000 5334479 1592834010.10 151.5010 59.9975 32.0000 1.9382 1.9398 411.9076 412.3223 0.0632 -1.0000 -1.0000 5334539 1592834010.20 151.5010 59.9975 32.0000 1.9385 1.9401 411.7321 412.1458 0.0631 -1.0000 -1.0000 5334759 1592834010.30 151.5010 59.9975 32.0000 1.9395 1.9411 411.6421 412.0565 0.0631 -1.0000 -1.0000 5334839 1592834010.40 151.5010 59.9975 32.0000 1.9381 1.9397 411.4426 411.8574 0.0633 -1.0000 -1.0000 5334899 1592834010.50 151.5010 59.9975 32.0000 1.9379 1.9395 411.7207 412.1360 0.0633 -1.0000 -1.0000 5334959 1592834010.60 151.4879 59.9975 32.0000 1.9392 1.9409 411.8238 412.2387 0.0631 -1.0000 -1.0000 5335039 1592834010.70 151.3740 59.9975 32.0000 1.9380 1.9396 411.8797 412.2957 0.0633 -1.0000 -1.0000 5335558 1592834010.80 151.3740 59.9975 32.0000 1.9396 1.9413 411.9540 412.3689 0.0632 -1.0000 -1.0000 5335628 1592834010.90 151.3740 59.9975 32.0000 1.9390 1.9406 411.8459 412.2609 0.0633 -1.0000 -1.0000 5335688 1592834011.00 151.3740 59.9975 32.0000 1.9382 1.9399 411.5883 412.0030 0.0632 -1.0000 -1.0000 5335758 1592834011.10 151.3740 59.9975 32.0000 1.9406 1.9422 411.4901 411.9046 0.0632 -1.0000 -1.0000 5335838 1592834011.20 151.2654 59.9975 32.0000 1.9401 1.9417 411.9382 412.3535 0.0633 -1.0000 -1.0000 5335898 1592834011.30 151.2654 59.9975 32.0000 1.9384 1.9400 412.0100 412.4259 0.0633 -1.0000 -1.0000 5336028 1592834011.40 151.2654 59.9975 32.0000 1.9379 1.9395 411.9123 412.3272 0.0632 -1.0000 -1.0000 5336098 1592834011.50 151.2654 59.9975 32.0000 1.9384 1.9400 411.7190 412.1335 0.0631 -1.0000 -1.0000 5336158 1592834011.60 151.2654 59.9975 32.0000 1.9395 1.9411 411.4059 411.8200 0.0633 -1.0000 -1.0000 5336218 1592834011.70 151.5298 59.9975 32.0000 1.9382 1.9398 411.4394 411.8541 0.0631 -1.0000 -1.0000 5336298 1592834011.80 151.5577 59.9975 32.0000 1.9384 1.9400 411.4966 411.9111 0.0632 -1.0000 -1.0000 5336518 1592834011.90 151.5577 59.9975 32.0000 1.9383 1.9399 411.7248 412.1396 0.0632 -1.0000 -1.0000 5336588 1592834012.00 151.5577 59.9975 32.0000 1.9383 1.9399 412.0764 412.4921 0.0633 -1.0000 -1.0000 5336658 1592834012.10 151.5577 59.9975 32.0000 1.9378 1.9394 411.8894 412.3042 0.0632 -1.0000 -1.0000 5336718 1592834012.20 151.5577 59.9975 32.0000 1.9379 1.9395 411.8896 412.3046 0.0632 -1.0000 -1.0000 5336788 1592834012.30 151.4658 59.9975 32.0000 1.9395 1.9411 411.7080 412.1227 0.0632 -1.0000 -1.0000 5336858 1592834012.40 151.4658 59.9975 32.0000 1.9394 1.9411 411.4455 411.8595 0.0631 -1.0000 -1.0000 5336918 1592834012.50 151.4658 59.9975 32.0000 1.9393 1.9409 411.6043 412.0188 0.0633 -1.0000 -1.0000 5336978 1592834012.60 151.4658 59.9975 32.0000 1.9381 1.9397 411.8844 412.3000 0.0633 -1.0000 -1.0000 5337058 1592834012.70 151.4658 59.9975 32.0000 1.9361 1.9377 411.9023 412.3180 0.0634 -1.0000 -1.0000 5337118 1592834012.80 151.7376 59.9975 32.0000 1.9371 1.9387 411.7842 412.2008 0.0634 -1.0000 -1.0000 5337307 1592834012.90 151.7376 59.9975 32.0000 1.9382 1.9398 411.8307 412.2461 0.0633 -1.0000 -1.0000 5337367 1592834013.00 151.7376 59.9975 32.0000 1.9412 1.9428 411.6318 412.0467 0.0632 -1.0000 -1.0000 5337427 1592834013.10 151.7376 59.9975 32.0000 1.9408 1.9424 411.7665 412.1810 0.0631 -1.0000 -1.0000 5337497 1592834013.20 151.7376 59.9975 32.0000 1.9366 1.9382 411.9025 412.3180 0.0633 -1.0000 -1.0000 5337567 1592834013.30 151.7376 59.9975 32.0000 1.9366 1.9382 412.0022 412.4171 0.0631 -1.0000 -1.0000 5337837 1592834013.40 151.7376 59.9975 32.0000 1.9383 1.9399 411.6396 412.0542 0.0632 -1.0000 -1.0000 5337917 1592834013.50 151.5554 59.9975 32.0000 1.9396 1.9413 411.4232 411.8380 0.0632 -1.0000 -1.0000 5337977 1592834013.60 151.5554 59.9975 32.0000 1.9391 1.9407 411.5347 411.9489 0.0632 -1.0000 -1.0000 5338047 1592834013.70 151.5554 59.9975 32.0000 1.9381 1.9397 411.6935 412.1082 0.0633 -1.0000 -1.0000 5338117 1592834013.80 151.5554 59.9975 32.0000 1.9365 1.9381 411.9116 412.3270 0.0632 -1.0000 -1.0000 5338297 1592834013.90 151.5554 59.9975 32.0000 1.9375 1.9391 412.0916 412.5065 0.0632 -1.0000 -1.0000 5338357 1592834014.00 151.4440 59.9975 32.0000 1.9361 1.9377 412.0260 412.4416 0.0633 -1.0000 -1.0000 5338427 1592834014.10 151.4225 59.9975 32.0000 1.9362 1.9378 411.6619 412.0771 0.0633 -1.0000 -1.0000 5338497 1592834014.20 151.4225 59.9975 32.0000 1.9391 1.9407 411.4523 411.8663 0.0632 -1.0000 -1.0000 5338557 1592834014.30 151.4225 59.9975 32.0000 1.9399 1.9415 411.4150 411.8298 0.0631 -1.0000 -1.0000 5338847 1592834014.40 151.4225 59.9975 32.0000 1.9386 1.9402 411.4129 411.8274 0.0632 -1.0000 -1.0000 5338907 1592834014.50 151.4225 59.9975 32.0000 1.9389 1.9405 412.0186 412.4332 0.0631 -1.0000 -1.0000 5338967 1592834014.60 151.4828 59.9975 32.0000 1.9369 1.9385 411.9441 412.3585 0.0631 -1.0000 -1.0000 5339047 1592834014.70 151.4828 59.9975 32.0000 1.9388 1.9404 411.9938 412.4092 0.0633 -1.0000 -1.0000 5339107 1592834014.80 151.4828 59.9975 32.0000 1.9396 1.9412 411.6883 412.1032 0.0632 -1.0000 -1.0000 5339287 1592834014.90 151.4828 59.9975 32.0000 1.9389 1.9405 411.5395 411.9533 0.0631 -1.0000 -1.0000 5339357 1592834015.00 151.4828 59.9975 32.0000 1.9386 1.9402 411.5831 411.9979 0.0633 -1.0000 -1.0000 5339427 1592834015.10 151.5091 59.9958 32.0000 1.9396 1.9412 411.8522 412.2680 0.0634 -1.0000 -1.0000 5339496 1592834015.20 151.5091 59.9958 32.0000 1.9384 1.9400 411.9707 412.3864 0.0632 -1.0000 -1.0000 5339557 1592834015.30 151.5091 59.9958 32.0000 1.9379 1.9395 412.0580 412.4729 0.0632 -1.0000 -1.0000 5339616 1592834015.40 151.5091 59.9958 32.0000 1.9404 1.9420 411.9630 412.3786 0.0633 -1.0000 -1.0000 5339806 1592834015.50 151.5091 59.9958 32.0000 1.9393 1.9409 411.4461 411.8605 0.0632 -1.0000 -1.0000 5339866 1592834015.60 151.5091 59.9958 32.0000 1.9380 1.9396 411.9733 412.3878 0.0631 -1.0000 -1.0000 5339936 1592834015.70 151.5363 59.9958 32.0000 1.9378 1.9394 411.9430 412.3569 0.0631 -1.0000 -1.0000 5340006 1592834015.80 151.5363 59.9958 32.0000 1.9387 1.9403 411.9226 412.3371 0.0631 -1.0000 -1.0000 5340066 1592834015.90 151.5363 59.9958 32.0000 1.9401 1.9417 411.7457 412.1602 0.0632 -1.0000 -1.0000 5340296 1592834016.00 151.5363 59.9958 32.0000 1.9379 1.9395 411.5477 411.9625 0.0632 -1.0000 -1.0000 5340376 1592834016.10 151.5363 59.9958 32.0000 1.9397 1.9413 411.3545 411.7686 0.0631 -1.0000 -1.0000 5340436 1592834016.20 151.6398 59.9958 32.0000 1.9394 1.9410 411.6450 412.0593 0.0632 -1.0000 -1.0000 5340496 1592834016.30 151.6398 59.9958 32.0000 1.9381 1.9397 411.8154 412.2311 0.0634 -1.0000 -1.0000 5340586 1592834016.40 151.6398 59.9958 32.0000 1.9351 1.9367 411.8086 412.2242 0.0633 -1.0000 -1.0000 5341016 1592834016.50 151.6398 59.9958 32.0000 1.9357 1.9374 411.8424 412.2578 0.0632 -1.0000 -1.0000 5341076 1592834016.60 151.6398 59.9958 32.0000 1.9385 1.9401 412.0051 412.4207 0.0633 -1.0000 -1.0000 5341146 1592834016.70 151.6865 59.9958 32.0000 1.9393 1.9409 411.6182 412.0339 0.0633 -1.0000 -1.0000 5341206 1592834016.80 151.7066 59.9958 32.0000 1.9379 1.9395 411.5387 411.9531 0.0632 -1.0000 -1.0000 5341286 1592834016.90 151.7066 59.9958 32.0000 1.9384 1.9400 411.5301 411.9448 0.0632 -1.0000 -1.0000 5341566 1592834017.00 151.7066 59.9958 32.0000 1.9378 1.9394 412.0595 412.4747 0.0633 -1.0000 -1.0000 5341625 1592834017.10 151.7066 59.9958 32.0000 1.9381 1.9397 412.0717 412.4867 0.0631 -1.0000 -1.0000 5341695 1592834017.20 151.7042 59.9958 32.0000 1.9378 1.9394 411.8122 412.2268 0.0632 -1.0000 -1.0000 5341765 1592834017.30 151.3797 59.9958 32.0000 1.9372 1.9388 411.6588 412.0745 0.0633 -1.0000 -1.0000 5341825 1592834017.40 151.3797 59.9958 32.0000 1.9385 1.9402 411.4981 411.9131 0.0633 -1.0000 -1.0000 5342115 1592834017.50 151.3797 59.9958 32.0000 1.9349 1.9365 411.4594 411.8739 0.0631 -1.0000 -1.0000 5342185 1592834017.60 151.3797 59.9958 32.0000 1.9387 1.9403 411.6174 412.0315 0.0632 -1.0000 -1.0000 5342245 1592834017.70 151.3797 59.9958 32.0000 1.9365 1.9381 411.7489 412.1636 0.0632 -1.0000 -1.0000 5342315 1592834017.80 151.4582 59.9958 32.0000 1.9381 1.9397 411.8275 412.2425 0.0631 -1.0000 -1.0000 5342385 1592834017.90 151.4648 59.9958 32.0000 1.9377 1.9393 411.7960 412.2115 0.0634 -1.0000 -1.0000 5342515 1592834018.00 151.4648 59.9958 32.0000 1.9384 1.9400 411.6232 412.0383 0.0633 -1.0000 -1.0000 5342585 1592834018.10 151.4648 59.9958 32.0000 1.9394 1.9410 411.5783 411.9936 0.0633 -1.0000 -1.0000 5342645 1592834018.20 151.4648 59.9958 32.0000 1.9387 1.9403 411.5775 411.9916 0.0631 -1.0000 -1.0000 5342705 1592834018.30 151.4516 59.9958 32.0000 1.9387 1.9403 411.7491 412.1637 0.0632 -1.0000 -1.0000 5342785 1592834018.40 151.2503 59.9958 32.0000 1.9370 1.9386 411.8075 412.2225 0.0632 -1.0000 -1.0000 5343025 1592834018.50 151.2503 59.9958 32.0000 1.9365 1.9381 411.8982 412.3126 0.0631 -1.0000 -1.0000 5343085 1592834018.60 151.2503 59.9958 32.0000 1.9375 1.9391 411.8483 412.2627 0.0631 -1.0000 -1.0000 5343155 1592834018.70 151.2503 59.9958 32.0000 1.9374 1.9390 411.7917 412.2076 0.0633 -1.0000 -1.0000 5343224 1592834018.80 151.2503 59.9958 32.0000 1.9391 1.9407 411.6704 412.0854 0.0632 -1.0000 -1.0000 5343294 1592834018.90 151.3651 59.9958 32.0000 1.9386 1.9403 411.6735 412.0885 0.0633 -1.0000 -1.0000 5343354 1592834019.00 151.3651 59.9958 32.0000 1.9381 1.9397 411.7217 412.1357 0.0630 -1.0000 -1.0000 5343414 1592834019.10 151.3651 59.9958 32.0000 1.9362 1.9378 411.8459 412.2596 0.0631 -1.0000 -1.0000 5343494 1592834019.20 151.3651 59.9958 32.0000 1.9376 1.9392 411.9203 412.3360 0.0634 -1.0000 -1.0000 5343554 1592834019.30 151.3651 59.9958 32.0000 1.9381 1.9397 411.9226 412.3379 0.0633 -1.0000 -1.0000 5343614 1592834019.40 151.3651 59.9958 32.0000 1.9389 1.9406 411.8188 412.2338 0.0632 -1.0000 -1.0000 5343684 1592834019.50 151.5226 59.9958 32.0000 1.9405 1.9421 411.4956 411.9124 0.0635 -1.0000 -1.0000 5343814 1592834019.60 151.5226 59.9958 32.0000 1.9399 1.9415 411.6357 412.0511 0.0632 -1.0000 -1.0000 5343884 1592834019.70 151.5226 59.9958 32.0000 1.9381 1.9397 411.8727 412.2863 0.0630 -1.0000 -1.0000 5343954 1592834019.80 151.5226 59.9958 32.0000 1.9367 1.9383 411.8537 412.2665 0.0629 -1.0000 -1.0000 5344014 1592834019.90 151.5226 59.9958 32.0000 1.9362 1.9378 411.6818 412.0956 0.0631 -1.0000 -1.0000 5344074 1592834020.00 151.5226 59.9958 32.0000 1.9364 1.9380 411.6720 412.0863 0.0632 -1.0000 -1.0000 5344314 1592834020.10 151.5041 59.9963 32.0000 1.9389 1.9405 411.6880 412.1020 0.0632 -1.0000 -1.0000 5344374 1592834020.20 151.5041 59.9963 32.0000 1.9401 1.9417 411.6090 412.0241 0.0633 -1.0000 -1.0000 5344444 1592834020.30 151.5041 59.9963 32.0000 1.9387 1.9403 411.4911 411.9044 0.0630 -1.0000 -1.0000 5344514 1592834020.40 151.5041 59.9963 32.0000 1.9377 1.9393 411.5811 411.9956 0.0632 -1.0000 -1.0000 5344574 1592834020.50 151.5041 59.9963 32.0000 1.9370 1.9386 411.6158 412.0305 0.0633 -1.0000 -1.0000 5344804 1592834020.60 151.5041 59.9963 32.0000 1.9370 1.9386 411.6714 412.0855 0.0631 -1.0000 -1.0000 5344874 1592834020.70 151.4866 59.9963 32.0000 1.9379 1.9395 412.0055 412.4204 0.0633 -1.0000 -1.0000 5344934 1592834020.80 151.4860 59.9963 32.0000 1.9373 1.9389 411.8993 412.3136 0.0630 -1.0000 -1.0000 5345004 1592834020.90 151.4860 59.9963 32.0000 1.9379 1.9395 411.6773 412.0926 0.0633 -1.0000 -1.0000 5345073 1592834021.00 151.4860 59.9963 32.0000 1.9386 1.9402 411.6922 412.1075 0.0633 -1.0000 -1.0000 5345543 1592834021.10 151.4860 59.9963 32.0000 1.9384 1.9400 411.5658 411.9806 0.0632 -1.0000 -1.0000 5345613 1592834021.20 151.5316 59.9963 32.0000 1.9385 1.9401 411.7231 412.1366 0.0631 -1.0000 -1.0000 5345683 1592834021.30 151.6341 59.9963 32.0000 1.9368 1.9384 411.6931 412.1080 0.0632 -1.0000 -1.0000 5345743 1592834021.40 151.6341 59.9963 32.0000 1.9360 1.9376 411.9409 412.3549 0.0631 -1.0000 -1.0000 5345813 1592834021.50 151.6341 59.9963 32.0000 1.9392 1.9408 411.9477 412.3628 0.0633 -1.0000 -1.0000 5346563 1592834021.60 151.6341 59.9963 32.0000 1.9385 1.9402 411.7863 412.1997 0.0629 -1.0000 -1.0000 5346623 1592834021.70 151.6341 59.9963 32.0000 1.9384 1.9400 411.7064 412.1217 0.0632 -1.0000 -1.0000 5346693 1592834021.80 151.4695 59.9963 32.0000 1.9388 1.9404 411.5554 411.9692 0.0631 -1.0000 -1.0000 5346753 1592834021.90 151.4695 59.9963 32.0000 1.9378 1.9394 411.5803 411.9943 0.0631 -1.0000 -1.0000 5346823 1592834022.00 151.4695 59.9963 32.0000 1.9368 1.9384 411.6660 412.0807 0.0631 -1.0000 -1.0000 5346893 1592834022.10 151.4695 59.9963 32.0000 1.9373 1.9389 411.8616 412.2762 0.0633 -1.0000 -1.0000 5346953 1592834022.20 151.4695 59.9963 32.0000 1.9386 1.9403 411.8737 412.2895 0.0633 -1.0000 -1.0000 5347023 1592834022.30 151.4811 59.9963 32.0000 1.9394 1.9410 411.7098 412.1242 0.0632 -1.0000 -1.0000 5347093 1592834022.40 151.4835 59.9963 32.0000 1.9390 1.9406 411.5000 411.9151 0.0633 -1.0000 -1.0000 5347153 1592834022.50 151.4835 59.9963 32.0000 1.9371 1.9387 411.7466 412.1621 0.0633 -1.0000 -1.0000 5347222 1592834022.60 151.4835 59.9963 32.0000 1.9374 1.9390 411.7334 412.1481 0.0632 -1.0000 -1.0000 5347292 1592834022.70 151.4835 59.9963 32.0000 1.9368 1.9384 411.9063 412.3216 0.0633 -1.0000 -1.0000 5347352 1592834022.80 151.4721 59.9963 32.0000 1.9369 1.9385 411.8539 412.2701 0.0633 -1.0000 -1.0000 5347432 1592834022.90 151.4216 59.9963 32.0000 1.9385 1.9401 411.7994 412.2139 0.0631 -1.0000 -1.0000 5347492 1592834023.00 151.4216 59.9963 32.0000 1.9381 1.9397 411.8727 412.2887 0.0633 -1.0000 -1.0000 5347552 1592834023.10 151.4216 59.9963 32.0000 1.9381 1.9397 411.6185 412.0327 0.0631 -1.0000 -1.0000 5347622 1592834023.20 151.4216 59.9963 32.0000 1.9380 1.9396 411.7463 412.1614 0.0633 -1.0000 -1.0000 5347692 1592834023.30 151.4216 59.9963 32.0000 1.9365 1.9381 411.8146 412.2287 0.0631 -1.0000 -1.0000 5347752 1592834023.40 151.4340 59.9963 32.0000 1.9374 1.9390 411.7402 412.1544 0.0631 -1.0000 -1.0000 5347822 1592834023.50 151.4408 59.9963 32.0000 1.9377 1.9393 411.9538 412.3684 0.0632 -1.0000 -1.0000 5347892 1592834023.60 151.4408 59.9963 32.0000 1.9381 1.9397 411.9013 412.3163 0.0631 -1.0000 -1.0000 5348012 1592834023.70 151.4408 59.9963 32.0000 1.9380 1.9396 411.9910 412.4054 0.0631 -1.0000 -1.0000 5348082 1592834023.80 151.4408 59.9963 32.0000 1.9383 1.9399 411.7159 412.1324 0.0634 -1.0000 -1.0000 5348152 1592834023.90 151.4408 59.9963 32.0000 1.9396 1.9412 411.5505 411.9645 0.0631 -1.0000 -1.0000 5348212 1592834024.00 151.3456 59.9963 32.0000 1.9387 1.9403 411.3505 411.7639 0.0631 -1.0000 -1.0000 5348282 1592834024.10 151.3456 59.9963 32.0000 1.9386 1.9402 411.7289 412.1440 0.0632 -1.0000 -1.0000 5349312 1592834024.20 151.3456 59.9963 32.0000 1.9376 1.9392 411.7164 412.1303 0.0630 -1.0000 -1.0000 5349371 1592834024.30 151.3456 59.9963 32.0000 1.9393 1.9410 411.8508 412.2670 0.0634 -1.0000 -1.0000 5349442 1592834024.40 151.3456 59.9963 32.0000 1.9397 1.9414 411.8045 412.2203 0.0633 -1.0000 -1.0000 5349511 1592834024.50 151.3456 59.9963 32.0000 1.9386 1.9402 411.6582 412.0728 0.0632 -1.0000 -1.0000 5349571 1592834024.60 151.3781 59.9963 32.0000 1.9392 1.9408 411.5048 411.9197 0.0632 -1.0000 -1.0000 5349641 1592834024.70 151.3781 59.9963 32.0000 1.9390 1.9406 411.6382 412.0521 0.0631 -1.0000 -1.0000 5349701 1592834024.80 151.3781 59.9963 32.0000 1.9381 1.9397 411.8346 412.2501 0.0633 -1.0000 -1.0000 5349781 1592834024.90 151.3781 59.9963 32.0000 1.9358 1.9374 411.8804 412.2950 0.0632 -1.0000 -1.0000 5349841 1592834025.00 151.3781 59.9963 32.0000 1.9380 1.9396 411.8190 412.2352 0.0635 -1.0000 -1.0000 5349911 1592834025.10 151.5933 59.9963 32.0000 1.9388 1.9404 411.5499 411.9651 0.0633 -1.0000 -1.0000 5350011 1592834025.20 151.6547 59.9963 32.0000 1.9404 1.9420 411.6565 412.0708 0.0631 -1.0000 -1.0000 5350071 1592834025.30 151.6547 59.9963 32.0000 1.9398 1.9414 411.5359 411.9498 0.0631 -1.0000 -1.0000 5350131 1592834025.40 151.6547 59.9963 32.0000 1.9385 1.9401 411.9840 412.3982 0.0631 -1.0000 -1.0000 5350211 1592834025.50 151.6547 59.9963 32.0000 1.9376 1.9392 411.9974 412.4122 0.0632 -1.0000 -1.0000 5350271 1592834025.60 151.6547 59.9963 32.0000 1.9376 1.9393 411.8670 412.2824 0.0633 -1.0000 -1.0000 5350341 1592834025.70 151.5838 59.9963 32.0000 1.9374 1.9390 411.6640 412.0791 0.0632 -1.0000 -1.0000 5350411 1592834025.80 151.5838 59.9963 32.0000 1.9380 1.9396 411.4118 411.8254 0.0630 -1.0000 -1.0000 5350471 1592834025.90 151.5838 59.9963 32.0000 1.9387 1.9403 411.5981 412.0135 0.0633 -1.0000 -1.0000 5350531 1592834026.00 151.5838 59.9963 32.0000 1.9381 1.9397 411.5213 411.9362 0.0633 -1.0000 -1.0000 5350611 1592834026.10 151.5838 59.9963 32.0000 1.9354 1.9370 411.4756 411.8911 0.0634 -1.0000 -1.0000 5350781 1592834026.20 151.5338 59.9963 32.0000 1.9376 1.9392 411.5690 411.9838 0.0632 -1.0000 -1.0000 5350851 1592834026.30 151.5207 59.9963 32.0000 1.9375 1.9391 411.7914 412.2059 0.0632 -1.0000 -1.0000 5350921 1592834026.40 151.5207 59.9963 32.0000 1.9367 1.9383 411.8366 412.2511 0.0632 -1.0000 -1.0000 5350981 1592834026.50 151.5207 59.9963 32.0000 1.9381 1.9397 411.6131 412.0274 0.0631 -1.0000 -1.0000 5351041 1592834026.60 151.5207 59.9963 32.0000 1.9385 1.9401 411.5093 411.9235 0.0632 -1.0000 -1.0000 5351280 1592834026.70 151.5207 59.9963 32.0000 1.9395 1.9411 411.5129 411.9287 0.0634 -1.0000 -1.0000 5351341 1592834026.80 151.3990 59.9963 32.0000 1.9391 1.9408 411.7586 412.1734 0.0632 -1.0000 -1.0000 5351420 1592834026.90 151.3990 59.9963 32.0000 1.9381 1.9397 411.8157 412.2298 0.0631 -1.0000 -1.0000 5351480 1592834027.00 151.3990 59.9963 32.0000 1.9360 1.9376 411.9297 412.3445 0.0631 -1.0000 -1.0000 5351540 1592834027.10 151.3990 59.9963 32.0000 1.9376 1.9392 411.8392 412.2539 0.0632 -1.0000 -1.0000 5351880 1592834027.20 151.3990 59.9963 32.0000 1.9387 1.9403 411.7117 412.1250 0.0631 -1.0000 -1.0000 5351950 1592834027.30 151.3990 59.9963 32.0000 1.9388 1.9404 411.5422 411.9577 0.0633 -1.0000 -1.0000 5352010 1592834027.40 151.4894 59.9963 32.0000 1.9393 1.9409 411.4128 411.8267 0.0631 -1.0000 -1.0000 5352080 1592834027.50 151.4894 59.9963 32.0000 1.9389 1.9405 411.6081 412.0234 0.0632 -1.0000 -1.0000 5352140 1592834027.60 151.4894 59.9963 32.0000 1.9366 1.9382 411.8580 412.2725 0.0632 -1.0000 -1.0000 5352210 1592834027.70 151.4894 59.9963 32.0000 1.9363 1.9380 411.9133 412.3292 0.0633 -1.0000 -1.0000 5352800 1592834027.80 151.4894 59.9963 32.0000 1.9383 1.9399 411.8805 412.2952 0.0632 -1.0000 -1.0000 5352860 1592834027.90 151.4783 59.9963 32.0000 1.9391 1.9407 411.8215 412.2357 0.0631 -1.0000 -1.0000 5352930 1592834028.00 151.4634 59.9963 32.0000 1.9373 1.9389 411.6322 412.0463 0.0632 -1.0000 -1.0000 5353000 1592834028.10 151.4634 59.9963 32.0000 1.9385 1.9401 411.5467 411.9620 0.0633 -1.0000 -1.0000 5353069 1592834028.20 151.4634 59.9963 32.0000 1.9388 1.9404 411.4723 411.8859 0.0631 -1.0000 -1.0000 5353130 1592834028.30 151.4634 59.9963 32.0000 1.9376 1.9392 411.4831 411.8975 0.0632 -1.0000 -1.0000 5353199 1592834028.40 151.4634 59.9963 32.0000 1.9381 1.9397 411.7712 412.1866 0.0633 -1.0000 -1.0000 5353260 1592834028.50 151.4229 59.9963 32.0000 1.9380 1.9396 411.8862 412.3015 0.0633 -1.0000 -1.0000 5353329 1592834028.60 151.4229 59.9963 32.0000 1.9388 1.9404 411.7405 412.1554 0.0632 -1.0000 -1.0000 5353399 1592834028.70 151.4229 59.9963 32.0000 1.9393 1.9409 411.7842 412.1998 0.0633 -1.0000 -1.0000 5353459 1592834028.80 151.4229 59.9963 32.0000 1.9399 1.9415 411.4299 411.8441 0.0631 -1.0000 -1.0000 5353539 1592834028.90 151.4229 59.9963 32.0000 1.9389 1.9405 411.4509 411.8645 0.0630 -1.0000 -1.0000 5353599 1592834029.00 151.4600 59.9963 32.0000 1.9378 1.9394 411.6842 412.0996 0.0633 -1.0000 -1.0000 5353659 1592834029.10 151.4785 59.9963 32.0000 1.9367 1.9383 411.7909 412.2055 0.0632 -1.0000 -1.0000 5353739 1592834029.20 151.4785 59.9963 32.0000 1.9379 1.9395 411.9324 412.3467 0.0631 -1.0000 -1.0000 5354059 1592834029.30 151.4785 59.9963 32.0000 1.9377 1.9393 411.9370 412.3518 0.0632 -1.0000 -1.0000 5354119 1592834029.40 151.4785 59.9963 32.0000 1.9373 1.9389 411.6610 412.0766 0.0633 -1.0000 -1.0000 5354199 1592834029.50 151.4785 59.9963 32.0000 1.9393 1.9409 411.5295 411.9437 0.0631 -1.0000 -1.0000 5354259 1592834029.60 151.4785 59.9963 32.0000 1.9397 1.9413 411.6510 412.0658 0.0632 -1.0000 -1.0000 5354319 1592834029.70 151.4785 59.9963 32.0000 1.9401 1.9418 411.7680 412.1831 0.0633 -1.0000 -1.0000 5354389 1592834029.80 151.6182 59.9955 32.0000 1.9382 1.9398 412.1262 412.5422 0.0633 -1.0000 -1.0000 5354449 1592834029.90 151.6182 59.9955 32.0000 1.9377 1.9393 411.9305 412.3464 0.0633 -1.0000 -1.0000 5354519 1592834030.00 151.6182 59.9955 32.0000 1.9393 1.9409 411.7256 412.1401 0.0631 -1.0000 -1.0000 5354589 1592834030.10 151.6182 59.9955 32.0000 1.9404 1.9420 411.5267 411.9405 0.0631 -1.0000 -1.0000 5354649 1592834030.20 151.6182 59.9955 32.0000 1.9408 1.9424 411.4087 411.8233 0.0632 -1.0000 -1.0000 5355048 1592834030.30 151.6182 59.9955 32.0000 1.9393 1.9409 411.5855 411.9990 0.0630 -1.0000 -1.0000 5355118 1592834030.40 151.5958 59.9955 32.0000 1.9385 1.9401 411.7218 412.1368 0.0632 -1.0000 -1.0000 5355178 1592834030.50 151.5874 59.9955 32.0000 1.9366 1.9382 411.9065 412.3219 0.0633 -1.0000 -1.0000 5355238 1592834030.60 151.5874 59.9955 32.0000 1.9375 1.9391 411.9538 412.3696 0.0632 -1.0000 -1.0000 5355318 1592834030.70 151.5874 59.9955 32.0000 1.9366 1.9382 411.8783 412.2924 0.0631 -1.0000 -1.0000 5355378 1592834030.80 151.5874 59.9955 32.0000 1.9384 1.9400 411.5765 411.9911 0.0632 -1.0000 -1.0000 5355568 1592834030.90 151.5874 59.9955 32.0000 1.9387 1.9403 411.5321 411.9464 0.0632 -1.0000 -1.0000 5355628 1592834031.00 151.6600 59.9955 32.0000 1.9381 1.9397 411.6492 412.0639 0.0632 -1.0000 -1.0000 5355688 1592834031.10 151.6600 59.9955 32.0000 1.9380 1.9396 411.8090 412.2239 0.0632 -1.0000 -1.0000 5355758 1592834031.20 151.6600 59.9955 32.0000 1.9373 1.9389 412.0181 412.4333 0.0632 -1.0000 -1.0000 5355828 1592834031.30 151.6600 59.9955 32.0000 1.9386 1.9402 411.9638 412.3793 0.0633 -1.0000 -1.0000 5356318 1592834031.40 151.6600 59.9955 32.0000 1.9380 1.9396 411.7729 412.1893 0.0634 -1.0000 -1.0000 5356388 1592834031.50 151.6065 59.9955 32.0000 1.9398 1.9414 411.6839 412.0971 0.0630 -1.0000 -1.0000 5356448 1592834031.60 151.6031 59.9955 32.0000 1.9403 1.9419 411.5388 411.9543 0.0635 -1.0000 -1.0000 5356518 1592834031.70 151.6031 59.9955 32.0000 1.9386 1.9402 411.3941 411.8086 0.0632 -1.0000 -1.0000 5356588 1592834031.80 151.6031 59.9955 32.0000 1.9382 1.9398 411.7013 412.1158 0.0631 -1.0000 -1.0000 5356648 1592834031.90 151.6031 59.9955 32.0000 1.9367 1.9383 411.7866 412.2008 0.0631 -1.0000 -1.0000 5356707 1592834032.00 151.5521 59.9955 32.0000 1.9372 1.9388 411.7142 412.1280 0.0631 -1.0000 -1.0000 5356787 1592834032.10 151.3013 59.9955 32.0000 1.9393 1.9409 411.5828 411.9968 0.0631 -1.0000 -1.0000 5356848 1592834032.20 151.3013 59.9955 32.0000 1.9387 1.9404 411.3616 411.7764 0.0632 -1.0000 -1.0000 5356907 1592834032.30 151.3013 59.9955 32.0000 1.9376 1.9392 411.7547 412.1686 0.0630 -1.0000 -1.0000 5357057 1592834032.40 151.3013 59.9955 32.0000 1.9377 1.9393 411.7946 412.2082 0.0630 -1.0000 -1.0000 5357117 1592834032.50 151.3013 59.9955 32.0000 1.9376 1.9392 411.9614 412.3773 0.0633 -1.0000 -1.0000 5357177 1592834032.60 151.2032 59.9955 32.0000 1.9394 1.9410 411.9656 412.3808 0.0633 -1.0000 -1.0000 5357257 1592834032.70 151.2032 59.9955 32.0000 1.9381 1.9397 411.8056 412.2209 0.0633 -1.0000 -1.0000 5357317 1592834032.80 151.2032 59.9955 32.0000 1.9385 1.9401 411.7144 412.1301 0.0634 -1.0000 -1.0000 5357557 1592834032.90 151.2032 59.9955 32.0000 1.9374 1.9391 411.5744 411.9881 0.0629 -1.0000 -1.0000 5357617 1592834033.00 151.5023 59.9955 32.0000 1.9388 1.9404 411.5268 411.9428 0.0634 -1.0000 -1.0000 5357687 1592834033.10 151.4826 59.9955 32.0000 1.9380 1.9396 411.6672 412.0807 0.0630 -1.0000 -1.0000 5357757 1592834033.20 151.4826 59.9955 32.0000 1.9376 1.9392 411.8081 412.2228 0.0632 -1.0000 -1.0000 5357817 1592834033.30 151.4826 59.9955 32.0000 1.9372 1.9389 412.0507 412.4653 0.0631 -1.0000 -1.0000 5358367 1592834033.40 151.4826 59.9955 32.0000 1.9375 1.9391 412.0184 412.4329 0.0632 -1.0000 -1.0000 5358437 1592834033.50 151.4826 59.9955 32.0000 1.9385 1.9401 411.9466 412.3614 0.0632 -1.0000 -1.0000 5358497 1592834033.60 151.4826 59.9955 32.0000 1.9385 1.9401 411.7600 412.1744 0.0631 -1.0000 -1.0000 5358567 1592834033.70 151.4826 59.9955 32.0000 1.9397 1.9413 411.5338 411.9477 0.0631 -1.0000 -1.0000 5358636 1592834033.80 151.4826 59.9955 32.0000 1.9371 1.9388 411.4891 411.9031 0.0632 -1.0000 -1.0000 5358706 1592834033.90 151.6602 59.9955 32.0000 1.9383 1.9399 411.6783 412.0932 0.0632 -1.0000 -1.0000 5358766 1592834034.00 151.6602 59.9955 32.0000 1.9381 1.9397 411.8802 412.2948 0.0632 -1.0000 -1.0000 5358847 1592834034.10 151.6602 59.9955 32.0000 1.9410 1.9426 411.9090 412.3237 0.0632 -1.0000 -1.0000 5358906 1592834034.20 151.6602 59.9955 32.0000 1.9416 1.9432 411.6389 412.0535 0.0631 -1.0000 -1.0000 5358966 1592834034.30 151.6602 59.9955 32.0000 1.9407 1.9423 411.5436 411.9580 0.0632 -1.0000 -1.0000 5359036 1592834034.40 151.4177 59.9955 32.0000 1.9403 1.9419 411.7757 412.1907 0.0633 -1.0000 -1.0000 5359106 1592834034.50 151.4177 59.9955 32.0000 1.9383 1.9399 411.8390 412.2544 0.0633 -1.0000 -1.0000 5359166 1592834034.60 151.4177 59.9955 32.0000 1.9360 1.9376 411.8090 412.2240 0.0632 -1.0000 -1.0000 5359236 1592834034.70 151.4177 59.9955 32.0000 1.9358 1.9374 411.7359 412.1505 0.0631 -1.0000 -1.0000 5359296 1592834034.80 151.4177 59.9955 32.0000 1.9362 1.9378 411.8040 412.2175 0.0630 -1.0000 -1.0000 5359376 1592834034.90 151.4177 59.9955 32.0000 1.9356 1.9372 411.8331 412.2482 0.0632 -1.0000 -1.0000 5359436 1592834035.00 151.5684 59.9960 32.0000 1.9373 1.9389 411.7664 412.1808 0.0631 -1.0000 -1.0000 5359496 1592834035.10 151.5684 59.9960 32.0000 1.9386 1.9402 411.8085 412.2232 0.0632 -1.0000 -1.0000 5359566 1592834035.20 151.5684 59.9960 32.0000 1.9397 1.9414 411.4631 411.8776 0.0631 -1.0000 -1.0000 5359636 1592834035.30 151.5684 59.9960 32.0000 1.9376 1.9392 411.8012 412.2158 0.0632 -1.0000 -1.0000 5359696 1592834035.40 151.5684 59.9960 32.0000 1.9370 1.9386 411.7993 412.2140 0.0632 -1.0000 -1.0000 5400286 1592834035.50 151.5684 59.9960 32.0000 1.9368 1.9384 411.9010 412.3162 0.0632 -1.0000 -1.0000 5400346 1592834035.60 151.6027 59.9960 32.0000 1.9366 1.9382 411.8150 412.2288 0.0631 -1.0000 -1.0000 5400416 1592834035.70 151.6027 59.9960 32.0000 1.9353 1.9369 411.7848 412.1998 0.0632 -1.0000 -1.0000 5400485 1592834035.80 151.6027 59.9960 32.0000 1.9379 1.9395 411.7260 412.1414 0.0633 -1.0000 -1.0000 5400555 1592834035.90 151.6027 59.9960 32.0000 1.9389 1.9405 411.2591 411.6743 0.0632 -1.0000 -1.0000 5400616 1592834036.00 151.6027 59.9960 32.0000 1.9395 1.9411 411.4752 411.8887 0.0631 -1.0000 -1.0000 5400685 1592834036.10 151.6313 59.9960 32.0000 1.9386 1.9402 411.5626 411.9770 0.0631 -1.0000 -1.0000 5400745 1592834036.20 151.7281 59.9960 32.0000 1.9398 1.9414 411.7532 412.1674 0.0631 -1.0000 -1.0000 5400815 1592834036.30 151.7281 59.9960 32.0000 1.9387 1.9403 411.9636 412.3782 0.0631 -1.0000 -1.0000 5400885 1592834036.40 151.7281 59.9960 32.0000 1.9396 1.9412 411.6351 412.0491 0.0631 -1.0000 -1.0000 5401035 1592834036.50 151.7281 59.9960 32.0000 1.9408 1.9424 411.5301 411.9436 0.0631 -1.0000 -1.0000 5401095 1592834036.60 151.7281 59.9960 32.0000 1.9391 1.9408 411.6035 412.0175 0.0631 -1.0000 -1.0000 5401175 1592834036.70 151.6463 59.9960 32.0000 1.9383 1.9399 411.8648 412.2808 0.0634 -1.0000 -1.0000 5401235 1592834036.80 151.5321 59.9960 32.0000 1.9377 1.9393 412.0479 412.4624 0.0631 -1.0000 -1.0000 5401305 1592834036.90 151.5321 59.9960 32.0000 1.9383 1.9399 411.9910 412.4061 0.0632 -1.0000 -1.0000 5401785 1592834037.00 151.5321 59.9960 32.0000 1.9378 1.9394 411.6155 412.0297 0.0633 -1.0000 -1.0000 5401855 1592834037.10 151.5321 59.9960 32.0000 1.9387 1.9404 411.4558 411.8714 0.0633 -1.0000 -1.0000 5401925 1592834037.20 151.5321 59.9960 32.0000 1.9406 1.9422 411.5641 411.9804 0.0634 -1.0000 -1.0000 5401985 1592834037.30 151.2407 59.9960 32.0000 1.9405 1.9421 411.6931 412.1069 0.0631 -1.0000 -1.0000 5402055 1592834037.40 151.2407 59.9960 32.0000 1.9370 1.9386 411.9788 412.3943 0.0633 -1.0000 -1.0000 5402125 1592834037.50 151.2407 59.9960 32.0000 1.9361 1.9377 411.8165 412.2317 0.0632 -1.0000 -1.0000 5402185 1592834037.60 151.2407 59.9960 32.0000 1.9366 1.9383 411.6662 412.0805 0.0632 -1.0000 -1.0000 5402245 1592834037.70 151.2407 59.9960 32.0000 1.9397 1.9413 411.5782 411.9930 0.0632 -1.0000 -1.0000 5402324 1592834037.80 151.2940 59.9960 32.0000 1.9403 1.9419 411.6449 412.0600 0.0633 -1.0000 -1.0000 5402384 1592834037.90 151.3397 59.9960 32.0000 1.9403 1.9419 411.4655 411.8810 0.0633 -1.0000 -1.0000 5402524 1592834038.00 151.3397 59.9960 32.0000 1.9390 1.9407 411.7350 412.1486 0.0630 -1.0000 -1.0000 5402594 1592834038.10 151.3397 59.9960 32.0000 1.9380 1.9396 412.0225 412.4368 0.0632 -1.0000 -1.0000 5402654 1592834038.20 151.3397 59.9960 32.0000 1.9376 1.9392 411.8723 412.2875 0.0632 -1.0000 -1.0000 5402724 1592834038.30 151.3397 59.9960 32.0000 1.9381 1.9397 411.8281 412.2431 0.0632 -1.0000 -1.0000 5402794 1592834038.40 151.4386 59.9960 32.0000 1.9398 1.9414 411.8040 412.2181 0.0631 -1.0000 -1.0000 5402854 1592834038.50 151.4386 59.9960 32.0000 1.9385 1.9401 411.5886 412.0032 0.0632 -1.0000 -1.0000 5403554 1592834038.60 151.4386 59.9960 32.0000 1.9374 1.9391 411.7794 412.1949 0.0633 -1.0000 -1.0000 5403634 1592834038.70 151.4386 59.9960 32.0000 1.9377 1.9393 411.8759 412.2908 0.0632 -1.0000 -1.0000 5403694 1592834038.80 151.4386 59.9960 32.0000 1.9379 1.9395 411.9018 412.3159 0.0630 -1.0000 -1.0000 5403774 1592834038.90 151.5100 59.9960 32.0000 1.9386 1.9402 412.0375 412.4532 0.0632 -1.0000 -1.0000 5403834 1592834039.00 151.5366 59.9960 32.0000 1.9377 1.9393 411.7584 412.1726 0.0632 -1.0000 -1.0000 5403894 1592834039.10 151.5366 59.9960 32.0000 1.9394 1.9410 411.6736 412.0881 0.0631 -1.0000 -1.0000 5403964 1592834039.20 151.5366 59.9960 32.0000 1.9396 1.9412 411.5774 411.9912 0.0632 -1.0000 -1.0000 5404034 1592834039.30 151.5366 59.9960 32.0000 1.9387 1.9403 411.6630 412.0782 0.0633 -1.0000 -1.0000 5404094 1592834039.40 151.5366 59.9960 32.0000 1.9383 1.9399 411.5379 411.9524 0.0632 -1.0000 -1.0000 5404164 1592834039.50 151.5724 59.9960 32.0000 1.9376 1.9392 411.8672 412.2825 0.0632 -1.0000 -1.0000 5404283 1592834039.60 151.5724 59.9960 32.0000 1.9366 1.9382 411.9539 412.3693 0.0633 -1.0000 -1.0000 5404343 1592834039.70 151.5724 59.9960 32.0000 1.9383 1.9399 411.8052 412.2204 0.0633 -1.0000 -1.0000 5404414 1592834039.80 151.5724 59.9960 32.0000 1.9394 1.9410 411.5800 411.9945 0.0631 -1.0000 -1.0000 5404483 1592834039.90 151.5724 59.9960 32.0000 1.9378 1.9394 411.5036 411.9184 0.0633 -1.0000 -1.0000 5404543 1592834040.00 151.4462 59.9946 32.0000 1.9387 1.9403 411.6698 412.0847 0.0632 -1.0000 -1.0000 5404613 1592834040.10 151.4357 59.9945 32.0000 1.9371 1.9387 411.9588 412.3729 0.0631 -1.0000 -1.0000 5404673 1592834040.20 151.4357 59.9945 32.0000 1.9381 1.9397 411.9719 412.3866 0.0632 -1.0000 -1.0000 5404743 1592834040.30 151.4357 59.9945 32.0000 1.9392 1.9408 411.6901 412.1050 0.0631 -1.0000 -1.0000 5404813 1592834040.40 151.4357 59.9945 32.0000 1.9392 1.9408 411.3845 411.7988 0.0632 -1.0000 -1.0000 5404903 1592834040.50 151.4357 59.9945 32.0000 1.9384 1.9401 411.4160 411.8306 0.0632 -1.0000 -1.0000 5405083 1592834040.60 151.2261 59.9945 32.0000 1.9384 1.9400 411.6267 412.0419 0.0634 -1.0000 -1.0000 5405153 1592834040.70 151.2228 59.9945 32.0000 1.9386 1.9402 412.1357 412.5503 0.0631 -1.0000 -1.0000 5405213 1592834040.80 151.2228 59.9945 32.0000 1.9374 1.9390 412.0844 412.5000 0.0633 -1.0000 -1.0000 5405293 1592834040.90 151.2228 59.9945 32.0000 1.9371 1.9387 411.7122 412.1266 0.0631 -1.0000 -1.0000 5405353 1592834041.00 151.2228 59.9945 32.0000 1.9385 1.9401 411.5201 411.9340 0.0631 -1.0000 -1.0000 5406053 1592834041.10 151.2443 59.9945 32.0000 1.9398 1.9415 411.5155 411.9302 0.0632 -1.0000 -1.0000 5406123 1592834041.20 151.3356 59.9945 32.0000 1.9381 1.9397 411.5556 411.9706 0.0633 -1.0000 -1.0000 5406182 1592834041.30 151.3356 59.9945 32.0000 1.9390 1.9407 411.6404 412.0554 0.0631 -1.0000 -1.0000 5406253 1592834041.40 151.3356 59.9945 32.0000 1.9374 1.9390 411.8736 412.2887 0.0633 -1.0000 -1.0000 5406323 1592834041.50 151.3356 59.9945 32.0000 1.9362 1.9378 411.8700 412.2842 0.0632 -1.0000 -1.0000 5406382 1592834041.60 151.3356 59.9945 32.0000 1.9382 1.9398 411.8793 412.2951 0.0633 -1.0000 -1.0000 5406452 1592834041.70 151.4542 59.9945 32.0000 1.9385 1.9401 411.6705 412.0856 0.0633 -1.0000 -1.0000 5406522 1592834041.80 151.4755 59.9945 32.0000 1.9399 1.9415 411.4399 411.8548 0.0632 -1.0000 -1.0000 5406592 1592834041.90 151.4755 59.9945 32.0000 1.9404 1.9420 411.6118 412.0263 0.0632 -1.0000 -1.0000 5406652 1592834042.00 151.4755 59.9945 32.0000 1.9379 1.9395 411.7571 412.1712 0.0631 -1.0000 -1.0000 5406722 1592834042.10 151.4755 59.9945 32.0000 1.9359 1.9375 411.8573 412.2730 0.0633 -1.0000 -1.0000 5406782 1592834042.20 151.4755 59.9945 32.0000 1.9386 1.9402 412.0096 412.4247 0.0632 -1.0000 -1.0000 5406852 1592834042.30 151.6856 59.9945 32.0000 1.9374 1.9390 412.0718 412.4866 0.0631 -1.0000 -1.0000 5406922 1592834042.40 151.6856 59.9945 32.0000 1.9393 1.9409 411.9082 412.3230 0.0632 -1.0000 -1.0000 5406982 1592834042.50 151.6856 59.9945 32.0000 1.9390 1.9406 411.5939 412.0101 0.0635 -1.0000 -1.0000 5407052 1592834042.60 151.6856 59.9945 32.0000 1.9385 1.9402 411.3694 411.7842 0.0633 -1.0000 -1.0000 5407122 1592834042.70 151.6856 59.9945 32.0000 1.9396 1.9412 411.7252 412.1402 0.0632 -1.0000 -1.0000 5407192 1592834042.80 151.6856 59.9945 32.0000 1.9378 1.9394 412.0085 412.4239 0.0633 -1.0000 -1.0000 5407262 1592834042.90 151.6856 59.9945 32.0000 1.9367 1.9383 411.8498 412.2642 0.0631 -1.0000 -1.0000 5407322 1592834043.00 151.6856 59.9945 32.0000 1.9380 1.9396 411.7805 412.1959 0.0634 -1.0000 -1.0000 5407392 1592834043.10 151.6856 59.9945 32.0000 1.9393 1.9409 411.5682 411.9830 0.0632 -1.0000 -1.0000 5407782 1592834043.20 151.6856 59.9945 32.0000 1.9402 1.9418 411.5410 411.9549 0.0631 -1.0000 -1.0000 5407842 1592834043.30 151.6856 59.9945 32.0000 1.9398 1.9414 411.7009 412.1156 0.0632 -1.0000 -1.0000 5407901 1592834043.40 151.6296 59.9945 32.0000 1.9377 1.9394 411.9299 412.3446 0.0631 -1.0000 -1.0000 5407971 1592834043.50 151.5344 59.9945 32.0000 1.9381 1.9397 412.0233 412.4380 0.0632 -1.0000 -1.0000 5408042 1592834043.60 151.5344 59.9945 32.0000 1.9382 1.9398 411.8935 412.3067 0.0630 -1.0000 -1.0000 5408511 1592834043.70 151.5344 59.9945 32.0000 1.9381 1.9397 411.7948 412.2108 0.0633 -1.0000 -1.0000 5408581 1592834043.80 151.5344 59.9945 32.0000 1.9377 1.9393 411.7202 412.1348 0.0631 -1.0000 -1.0000 5408641 1592834043.90 151.5344 59.9945 32.0000 1.9369 1.9385 411.3833 411.7971 0.0631 -1.0000 -1.0000 5408711 1592834044.00 151.4565 59.9945 32.0000 1.9368 1.9384 411.6502 412.0641 0.0630 -1.0000 -1.0000 5408781 1592834044.10 151.4565 59.9945 32.0000 1.9382 1.9398 411.8023 412.2182 0.0634 -1.0000 -1.0000 5408841 1592834044.20 151.4565 59.9945 32.0000 1.9368 1.9384 412.0133 412.4284 0.0632 -1.0000 -1.0000 5408901 1592834044.30 151.4565 59.9945 32.0000 1.9364 1.9380 411.9152 412.3304 0.0633 -1.0000 -1.0000 5408981 1592834044.40 151.4565 59.9945 32.0000 1.9370 1.9386 411.8446 412.2596 0.0631 -1.0000 -1.0000 5409041 1592834044.50 151.4565 59.9945 32.0000 1.9377 1.9393 411.8127 412.2266 0.0631 -1.0000 -1.0000 5409101 1592834044.60 151.5230 59.9952 32.0000 1.9394 1.9410 411.6336 412.0490 0.0633 -1.0000 -1.0000 5409571 1592834044.70 151.5230 59.9952 32.0000 1.9398 1.9414 411.6996 412.1139 0.0631 -1.0000 -1.0000 5409631 1592834044.80 151.5230 59.9952 32.0000 1.9390 1.9406 411.5508 411.9649 0.0632 -1.0000 -1.0000 5409701 1592834044.90 151.5230 59.9952 32.0000 1.9384 1.9400 411.6484 412.0631 0.0632 -1.0000 -1.0000 5409771 1592834045.00 151.5230 59.9952 32.0000 1.9372 1.9388 411.8740 412.2898 0.0634 -1.0000 -1.0000 5409831 1592834045.10 151.5230 59.9952 32.0000 1.9366 1.9382 411.7013 412.1162 0.0631 -1.0000 -1.0000 5409900 1592834045.20 151.5640 59.9952 32.0000 1.9389 1.9405 411.6858 412.1006 0.0633 -1.0000 -1.0000 5409961 1592834045.30 151.5640 59.9952 32.0000 1.9401 1.9417 411.5139 411.9295 0.0634 -1.0000 -1.0000 5410031 1592834045.40 151.5640 59.9952 32.0000 1.9397 1.9413 411.6164 412.0304 0.0631 -1.0000 -1.0000 5410101 1592834045.50 151.5640 59.9952 32.0000 1.9375 1.9391 411.7469 412.1628 0.0633 -1.0000 -1.0000 5410161 1592834045.60 151.5640 59.9952 32.0000 1.9374 1.9390 411.8419 412.2571 0.0633 -1.0000 -1.0000 5410290 1592834045.70 151.5640 59.9952 32.0000 1.9378 1.9394 411.8666 412.2823 0.0632 -1.0000 -1.0000 5410361 1592834045.80 151.4667 59.9952 32.0000 1.9388 1.9404 411.9429 412.3572 0.0631 -1.0000 -1.0000 5410431 1592834045.90 151.4492 59.9952 32.0000 1.9388 1.9404 411.9250 412.3395 0.0632 -1.0000 -1.0000 5410490 1592834046.00 151.4492 59.9952 32.0000 1.9396 1.9412 411.6489 412.0638 0.0632 -1.0000 -1.0000 5410560 1592834046.10 151.4492 59.9952 32.0000 1.9373 1.9389 411.6978 412.1124 0.0631 -1.0000 -1.0000 5411100 1592834046.20 151.4492 59.9952 32.0000 1.9389 1.9405 411.9727 412.3875 0.0632 -1.0000 -1.0000 5411170 1592834046.30 151.4492 59.9952 32.0000 1.9380 1.9396 411.9808 412.3967 0.0633 -1.0000 -1.0000 5411240 1592834046.40 151.4492 59.9952 32.0000 1.9374 1.9390 411.7697 412.1851 0.0633 -1.0000 -1.0000 5411300 1592834046.50 151.4492 59.9952 32.0000 1.9399 1.9415 411.8235 412.2387 0.0632 -1.0000 -1.0000 5411500 1592834046.60 151.4492 59.9952 32.0000 1.9393 1.9409 411.5174 411.9324 0.0633 -1.0000 -1.0000 5411570 1592834046.70 151.4492 59.9952 32.0000 1.9379 1.9395 411.3710 411.7849 0.0631 -1.0000 -1.0000 5411640 1592834046.80 151.4492 59.9952 32.0000 1.9373 1.9389 411.5597 411.9742 0.0632 -1.0000 -1.0000 5411710 1592834046.90 151.4492 59.9952 32.0000 1.9380 1.9396 411.5878 412.0022 0.0631 -1.0000 -1.0000 5411770 1592834047.00 151.4671 59.9952 32.0000 1.9396 1.9412 411.7946 412.2085 0.0631 -1.0000 -1.0000 5411840 1592834047.10 151.4671 59.9952 32.0000 1.9380 1.9396 411.8192 412.2333 0.0631 -1.0000 -1.0000 5411910 1592834047.20 151.4671 59.9952 32.0000 1.9393 1.9409 411.8055 412.2202 0.0632 -1.0000 -1.0000 5412549 1592834047.30 151.4671 59.9952 32.0000 1.9387 1.9403 411.6685 412.0836 0.0633 -1.0000 -1.0000 5412619 1592834047.40 151.4671 59.9952 32.0000 1.9387 1.9403 411.3903 411.8045 0.0631 -1.0000 -1.0000 5412689 1592834047.50 151.4671 59.9952 32.0000 1.9382 1.9398 411.5076 411.9220 0.0632 -1.0000 -1.0000 5412749 1592834047.60 151.5189 59.9952 32.0000 1.9391 1.9407 411.7929 412.2084 0.0634 -1.0000 -1.0000 5412809 1592834047.70 151.6523 59.9952 32.0000 1.9381 1.9397 411.8628 412.2786 0.0633 -1.0000 -1.0000 5412889 1592834047.80 151.6523 59.9952 32.0000 1.9373 1.9389 411.9079 412.3237 0.0633 -1.0000 -1.0000 5412949 1592834047.90 151.6523 59.9952 32.0000 1.9385 1.9401 411.8921 412.3073 0.0633 -1.0000 -1.0000 5413009 1592834048.00 151.6523 59.9952 32.0000 1.9378 1.9394 411.9526 412.3687 0.0633 -1.0000 -1.0000 5413079 1592834048.10 151.6523 59.9952 32.0000 1.9377 1.9393 411.6598 412.0750 0.0633 -1.0000 -1.0000 5413149 1592834048.20 151.7038 59.9952 32.0000 1.9387 1.9403 411.8196 412.2343 0.0631 -1.0000 -1.0000 5413209 1592834048.30 151.7038 59.9952 32.0000 1.9366 1.9382 412.0526 412.4676 0.0632 -1.0000 -1.0000 5413279 1592834048.40 151.7038 59.9952 32.0000 1.9375 1.9391 411.9676 412.3832 0.0633 -1.0000 -1.0000 5413339 1592834048.50 151.7038 59.9952 32.0000 1.9393 1.9409 412.0607 412.4764 0.0633 -1.0000 -1.0000 5413409 1592834048.60 151.7038 59.9952 32.0000 1.9394 1.9410 411.8231 412.2388 0.0633 -1.0000 -1.0000 5413479 1592834048.70 151.7038 59.9952 32.0000 1.9394 1.9410 411.5629 411.9774 0.0632 -1.0000 -1.0000 5413539 1592834048.80 151.7038 59.9952 32.0000 1.9385 1.9401 411.5694 411.9846 0.0633 -1.0000 -1.0000 5413619 1592834048.90 151.4439 59.9952 32.0000 1.9381 1.9397 411.6179 412.0316 0.0631 -1.0000 -1.0000 5413679 1592834049.00 151.4439 59.9952 32.0000 1.9373 1.9389 411.9886 412.4045 0.0634 -1.0000 -1.0000 5413739 1592834049.10 151.4439 59.9952 32.0000 1.9381 1.9397 411.7964 412.2118 0.0632 -1.0000 -1.0000 5413809 1592834049.20 151.4439 59.9952 32.0000 1.9386 1.9402 411.7419 412.1565 0.0632 -1.0000 -1.0000 5414049 1592834049.30 151.4439 59.9952 32.0000 1.9394 1.9410 411.7411 412.1554 0.0631 -1.0000 -1.0000 5414118 1592834049.40 151.4439 59.9952 32.0000 1.9394 1.9411 411.5934 412.0084 0.0633 -1.0000 -1.0000 5414188 1592834049.50 151.4439 59.9952 32.0000 1.9383 1.9399 411.5819 411.9962 0.0631 -1.0000 -1.0000 5414249 1592834049.60 151.4439 59.9952 32.0000 1.9366 1.9382 411.7465 412.1611 0.0633 -1.0000 -1.0000 5414318 1592834049.70 151.4439 59.9952 32.0000 1.9373 1.9389 411.7583 412.1741 0.0633 -1.0000 -1.0000 5414608 1592834049.80 151.4439 59.9952 32.0000 1.9373 1.9389 411.9706 412.3850 0.0632 -1.0000 -1.0000 5414668 1592834049.90 151.4439 59.9952 32.0000 1.9377 1.9393 411.9022 412.3188 0.0635 -1.0000 -1.0000 5414728 1592834050.00 151.4320 59.9956 32.0000 1.9414 1.9430 411.7370 412.1519 0.0632 -1.0000 -1.0000 5414808 1592834050.10 151.3748 59.9971 32.0000 1.9394 1.9410 411.6303 412.0444 0.0631 -1.0000 -1.0000 5414868 1592834050.20 151.3748 59.9971 32.0000 1.9379 1.9395 411.6570 412.0708 0.0631 -1.0000 -1.0000 5415558 1592834050.30 151.3748 59.9971 32.0000 1.9367 1.9383 411.7807 412.1963 0.0633 -1.0000 -1.0000 5415628 1592834050.40 151.3748 59.9971 32.0000 1.9379 1.9395 411.7082 412.1229 0.0631 -1.0000 -1.0000 5415688 1592834050.50 151.3748 59.9971 32.0000 1.9401 1.9417 411.6314 412.0453 0.0631 -1.0000 -1.0000 5415748 1592834050.60 151.3748 59.9971 32.0000 1.9387 1.9403 411.4850 411.9011 0.0634 -1.0000 -1.0000 5415828 1592834050.70 151.6017 59.9971 32.0000 1.9404 1.9420 411.5803 411.9953 0.0632 -1.0000 -1.0000 5415888 1592834050.80 151.6792 59.9971 32.0000 1.9391 1.9408 411.8956 412.3101 0.0631 -1.0000 -1.0000 5415958 1592834050.90 151.6792 59.9971 32.0000 1.9398 1.9414 411.9551 412.3699 0.0632 -1.0000 -1.0000 5416018 1592834051.00 151.6792 59.9971 32.0000 1.9383 1.9399 412.0120 412.4280 0.0634 -1.0000 -1.0000 5416087 1592834051.10 151.6792 59.9971 32.0000 1.9371 1.9387 412.0371 412.4526 0.0632 -1.0000 -1.0000 5416158 1592834051.20 151.6792 59.9971 32.0000 1.9368 1.9384 411.6458 412.0601 0.0632 -1.0000 -1.0000 5416218 1592834051.30 151.4781 59.9971 32.0000 1.9387 1.9403 411.5451 411.9587 0.0631 -1.0000 -1.0000 5416277 1592834051.40 151.4781 59.9971 32.0000 1.9383 1.9399 411.4209 411.8353 0.0632 -1.0000 -1.0000 5416357 1592834051.50 151.4781 59.9971 32.0000 1.9373 1.9389 411.6547 412.0693 0.0632 -1.0000 -1.0000 5416417 1592834051.60 151.4781 59.9971 32.0000 1.9367 1.9383 411.8966 412.3119 0.0633 -1.0000 -1.0000 5416477 1592834051.70 151.4781 59.9971 32.0000 1.9369 1.9385 411.9263 412.3413 0.0632 -1.0000 -1.0000 5416557 1592834051.80 151.4781 59.9971 32.0000 1.9379 1.9395 411.7183 412.1332 0.0632 -1.0000 -1.0000 5416617 1592834051.90 151.4881 59.9971 32.0000 1.9392 1.9408 411.5539 411.9681 0.0632 -1.0000 -1.0000 5416677 1592834052.00 151.4881 59.9971 32.0000 1.9386 1.9402 411.3519 411.7666 0.0632 -1.0000 -1.0000 5416747 1592834052.10 151.4881 59.9971 32.0000 1.9391 1.9407 411.4823 411.8970 0.0632 -1.0000 -1.0000 5416817 1592834052.20 151.4881 59.9971 32.0000 1.9391 1.9407 411.5554 411.9698 0.0632 -1.0000 -1.0000 5416877 1592834052.30 151.4881 59.9971 32.0000 1.9372 1.9389 411.8598 412.2749 0.0632 -1.0000 -1.0000 5417317 1592834052.40 151.4881 59.9971 32.0000 1.9369 1.9385 412.0050 412.4199 0.0632 -1.0000 -1.0000 5417387 1592834052.50 151.4881 59.9971 32.0000 1.9361 1.9377 411.9886 412.4030 0.0631 -1.0000 -1.0000 5417447 1592834052.60 151.4881 59.9971 32.0000 1.9374 1.9391 411.5067 411.9207 0.0631 -1.0000 -1.0000 5417517 1592834052.70 151.4881 59.9971 32.0000 1.9385 1.9401 411.3233 411.7386 0.0633 -1.0000 -1.0000 5417587 1592834052.80 151.4881 59.9971 32.0000 1.9387 1.9403 411.5748 411.9888 0.0631 -1.0000 -1.0000 5417657 1592834052.90 151.4881 59.9971 32.0000 1.9373 1.9389 411.8594 412.2733 0.0631 -1.0000 -1.0000 5417717 1592834053.00 151.4863 59.9971 32.0000 1.9368 1.9384 412.0048 412.4212 0.0634 -1.0000 -1.0000 5417777 1592834053.10 151.4193 59.9971 32.0000 1.9383 1.9399 411.9641 412.3793 0.0632 -1.0000 -1.0000 5417856 1592834053.20 151.4193 59.9971 32.0000 1.9374 1.9390 411.9958 412.4111 0.0632 -1.0000 -1.0000 5417917 1592834053.30 151.4193 59.9971 32.0000 1.9394 1.9410 411.5637 411.9785 0.0633 -1.0000 -1.0000 5418196 1592834053.40 151.4193 59.9971 32.0000 1.9390 1.9406 411.3854 411.8002 0.0632 -1.0000 -1.0000 5418266 1592834053.50 151.4193 59.9971 32.0000 1.9374 1.9390 411.6869 412.1016 0.0631 -1.0000 -1.0000 5418326 1592834053.60 151.4193 59.9971 32.0000 1.9367 1.9383 411.7932 412.2069 0.0630 -1.0000 -1.0000 5418396 1592834053.70 151.3489 59.9971 32.0000 1.9364 1.9380 411.7473 412.1623 0.0633 -1.0000 -1.0000 5418466 1592834053.80 151.3489 59.9971 32.0000 1.9369 1.9385 411.7144 412.1286 0.0631 -1.0000 -1.0000 5418546 1592834053.90 151.3489 59.9971 32.0000 1.9383 1.9399 411.7405 412.1556 0.0633 -1.0000 -1.0000 5418606 1592834054.00 151.3489 59.9971 32.0000 1.9375 1.9391 411.6453 412.0610 0.0632 -1.0000 -1.0000 5418676 1592834054.10 151.3489 59.9971 32.0000 1.9371 1.9387 411.3971 411.8097 0.0630 -1.0000 -1.0000 5418746 1592834054.20 151.3489 59.9971 32.0000 1.9383 1.9399 411.5495 411.9638 0.0631 -1.0000 -1.0000 5418806 1592834054.30 151.3489 59.9971 32.0000 1.9384 1.9400 411.8743 412.2894 0.0633 -1.0000 -1.0000 5418876 1592834054.40 151.3489 59.9971 32.0000 1.9388 1.9404 412.0282 412.4440 0.0633 -1.0000 -1.0000 5418936 1592834054.50 151.3489 59.9971 32.0000 1.9381 1.9397 411.8924 412.3080 0.0633 -1.0000 -1.0000 5419006 1592834054.60 151.3489 59.9971 32.0000 1.9389 1.9405 411.7931 412.2090 0.0633 -1.0000 -1.0000 5419076 1592834054.70 151.3489 59.9971 32.0000 1.9408 1.9424 411.5898 412.0044 0.0632 -1.0000 -1.0000 5419136 1592834054.80 151.4834 59.9981 32.0000 1.9392 1.9408 411.9080 412.3226 0.0631 -1.0000 -1.0000 5419216 1592834054.90 151.4834 59.9981 32.0000 1.9388 1.9404 411.8149 412.2308 0.0634 -1.0000 -1.0000 5419306 1592834055.00 151.4834 59.9981 32.0000 1.9400 1.9416 411.6018 412.0170 0.0633 -1.0000 -1.0000 5419376 1592834055.10 151.4834 59.9981 32.0000 1.9386 1.9402 411.5413 411.9562 0.0632 -1.0000 -1.0000 5419446 1592834055.20 151.4834 59.9981 32.0000 1.9388 1.9404 411.5186 411.9333 0.0632 -1.0000 -1.0000 5419506 1592834055.30 151.3954 59.9981 32.0000 1.9379 1.9395 411.7821 412.1964 0.0630 -1.0000 -1.0000 5419566 1592834055.40 151.3751 59.9981 32.0000 1.9368 1.9384 411.9823 412.3965 0.0631 -1.0000 -1.0000 5420365 1592834055.50 151.3751 59.9981 32.0000 1.9379 1.9395 411.9176 412.3329 0.0633 -1.0000 -1.0000 5420425 1592834055.60 151.3751 59.9981 32.0000 1.9387 1.9403 411.6488 412.0637 0.0631 -1.0000 -1.0000 5420495 1592834055.70 151.3751 59.9981 32.0000 1.9392 1.9408 411.5571 411.9718 0.0632 -1.0000 -1.0000 5420575 1592834055.80 151.3751 59.9981 32.0000 1.9399 1.9415 411.6476 412.0616 0.0632 -1.0000 -1.0000 5420635 1592834055.90 151.3751 59.9981 32.0000 1.9366 1.9382 411.7139 412.1283 0.0631 -1.0000 -1.0000 5420695 1592834056.00 151.3751 59.9981 32.0000 1.9373 1.9389 411.8730 412.2879 0.0633 -1.0000 -1.0000 5420765 1592834056.10 151.4950 59.9981 32.0000 1.9386 1.9402 411.8763 412.2920 0.0633 -1.0000 -1.0000 5420835 1592834056.20 151.4950 59.9981 32.0000 1.9372 1.9388 411.9354 412.3497 0.0630 -1.0000 -1.0000 5420895 1592834056.30 151.4950 59.9981 32.0000 1.9390 1.9406 411.7985 412.2133 0.0633 -1.0000 -1.0000 5420965 1592834056.40 151.4950 59.9981 32.0000 1.9394 1.9410 411.8864 412.3028 0.0634 -1.0000 -1.0000 5421195 1592834056.50 151.4950 59.9981 32.0000 1.9399 1.9416 411.7504 412.1665 0.0634 -1.0000 -1.0000 5421255 1592834056.60 151.4950 59.9981 32.0000 1.9402 1.9418 411.5874 412.0020 0.0632 -1.0000 -1.0000 5421325 1592834056.70 151.6088 59.9981 32.0000 1.9394 1.9410 411.5644 411.9778 0.0630 -1.0000 -1.0000 5421385 1592834056.80 151.6088 59.9981 32.0000 1.9379 1.9395 411.6631 412.0790 0.0634 -1.0000 -1.0000 5421465 1592834056.90 151.6088 59.9981 32.0000 1.9385 1.9401 411.8077 412.2227 0.0631 -1.0000 -1.0000 5421525 1592834057.00 151.6088 59.9981 32.0000 1.9386 1.9402 411.8574 412.2705 0.0629 -1.0000 -1.0000 5422054 1592834057.10 151.6088 59.9981 32.0000 1.9394 1.9411 411.7573 412.1732 0.0633 -1.0000 -1.0000 5422134 1592834057.20 151.6088 59.9981 32.0000 1.9386 1.9402 411.5946 412.0084 0.0631 -1.0000 -1.0000 5422194 1592834057.30 151.6088 59.9981 32.0000 1.9393 1.9409 411.6076 412.0224 0.0632 -1.0000 -1.0000 5422264 1592834057.40 151.6088 59.9981 32.0000 1.9387 1.9403 411.8620 412.2773 0.0632 -1.0000 -1.0000 5422334 1592834057.50 151.6088 59.9981 32.0000 1.9376 1.9392 412.0438 412.4585 0.0631 -1.0000 -1.0000 5422394 1592834057.60 151.6088 59.9981 32.0000 1.9354 1.9370 411.9131 412.3289 0.0633 -1.0000 -1.0000 5422454 1592834057.70 151.6088 59.9981 32.0000 1.9357 1.9373 411.5982 412.0134 0.0633 -1.0000 -1.0000 5422534 1592834057.80 151.5509 59.9981 32.0000 1.9385 1.9401 411.4081 411.8233 0.0633 -1.0000 -1.0000 5422594 1592834057.90 151.5509 59.9981 32.0000 1.9379 1.9395 411.4576 411.8722 0.0632 -1.0000 -1.0000 5422654 1592834058.00 151.5509 59.9981 32.0000 1.9379 1.9395 411.5801 411.9952 0.0633 -1.0000 -1.0000 5423294 1592834058.10 151.5509 59.9981 32.0000 1.9383 1.9399 411.8146 412.2301 0.0633 -1.0000 -1.0000 5423354 1592834058.20 151.5509 59.9981 32.0000 1.9370 1.9386 411.9796 412.3940 0.0631 -1.0000 -1.0000 5423414 1592834058.30 151.5509 59.9981 32.0000 1.9370 1.9386 411.6891 412.1042 0.0633 -1.0000 -1.0000 5423493 1592834058.40 151.5271 59.9981 32.0000 1.9383 1.9399 411.6000 412.0151 0.0633 -1.0000 -1.0000 5423554 1592834058.50 151.4675 59.9981 32.0000 1.9403 1.9419 411.5282 411.9433 0.0632 -1.0000 -1.0000 5423614 1592834058.60 151.4675 59.9981 32.0000 1.9396 1.9413 411.6103 412.0255 0.0633 -1.0000 -1.0000 5423683 1592834058.70 151.4675 59.9981 32.0000 1.9379 1.9395 411.8828 412.2982 0.0632 -1.0000 -1.0000 5423754 1592834058.80 151.4675 59.9981 32.0000 1.9372 1.9388 411.9236 412.3379 0.0632 -1.0000 -1.0000 5423823 1592834058.90 151.4675 59.9981 32.0000 1.9377 1.9393 411.9628 412.3767 0.0629 -1.0000 -1.0000 5423883 1592834059.00 151.4675 59.9981 32.0000 1.9379 1.9395 411.8292 412.2432 0.0631 -1.0000 -1.0000 5423953 1592834059.10 151.4675 59.9981 32.0000 1.9372 1.9388 411.7658 412.1811 0.0634 -1.0000 -1.0000 5424023 1592834059.20 151.4675 59.9981 32.0000 1.9390 1.9407 411.5673 411.9817 0.0631 -1.0000 -1.0000 5424083 1592834059.30 151.4675 59.9981 32.0000 1.9388 1.9404 411.6038 412.0180 0.0631 -1.0000 -1.0000 5424143 1592834059.40 151.4675 59.9981 32.0000 1.9391 1.9407 411.8464 412.2616 0.0633 -1.0000 -1.0000 5424223 1592834059.50 151.4675 59.9981 32.0000 1.9374 1.9390 411.8432 412.2579 0.0632 -1.0000 -1.0000 5424283 1592834059.60 151.4675 59.9981 32.0000 1.9378 1.9394 411.9648 412.3800 0.0633 -1.0000 -1.0000 5424343 1592834059.70 151.4126 59.9989 32.0000 1.9398 1.9415 412.0815 412.4975 0.0633 -1.0000 -1.0000 5424413 1592834059.80 151.4126 59.9989 32.0000 1.9392 1.9408 411.8313 412.2467 0.0633 -1.0000 -1.0000 5424483 1592834059.90 151.4126 59.9989 32.0000 1.9401 1.9417 411.6372 412.0518 0.0631 -1.0000 -1.0000 5424543 1592834060.00 151.4126 59.9989 32.0000 1.9392 1.9408 411.6344 412.0500 0.0633 -1.0000 -1.0000 5424833 1592834060.10 151.4126 59.9989 32.0000 1.9374 1.9390 411.8106 412.2250 0.0631 -1.0000 -1.0000 5424893 1592834060.20 151.4126 59.9989 32.0000 1.9377 1.9393 411.8553 412.2705 0.0632 -1.0000 -1.0000 5424953 1592834060.30 151.4126 59.9989 32.0000 1.9375 1.9391 411.9801 412.3950 0.0632 -1.0000 -1.0000 5425023 1592834060.40 151.4126 59.9989 32.0000 1.9386 1.9402 411.7867 412.2017 0.0632 -1.0000 -1.0000 5425093 1592834060.50 151.4126 59.9989 32.0000 1.9395 1.9411 411.8194 412.2346 0.0632 -1.0000 -1.0000 5425323 1592834060.60 151.4126 59.9989 32.0000 1.9379 1.9395 411.5431 411.9566 0.0631 -1.0000 -1.0000 5425403 1592834060.70 151.4126 59.9989 32.0000 1.9389 1.9405 411.4302 411.8440 0.0631 -1.0000 -1.0000 5425463 1592834060.80 151.4126 59.9989 32.0000 1.9389 1.9405 411.7402 412.1553 0.0632 -1.0000 -1.0000 5425533 1592834060.90 151.6993 59.9989 32.0000 1.9384 1.9400 411.7796 412.1947 0.0632 -1.0000 -1.0000 5425592 1592834061.00 151.6993 59.9989 32.0000 1.9384 1.9400 411.9640 412.3800 0.0633 -1.0000 -1.0000 5425822 1592834061.10 151.6993 59.9989 32.0000 1.9381 1.9397 412.1291 412.5442 0.0632 -1.0000 -1.0000 5425902 1592834061.20 151.6993 59.9989 32.0000 1.9389 1.9405 412.0601 412.4747 0.0631 -1.0000 -1.0000 5425962 1592834061.30 151.6993 59.9989 32.0000 1.9370 1.9386 411.9077 412.3224 0.0632 -1.0000 -1.0000 5426022 1592834061.40 151.4476 59.9989 32.0000 1.9345 1.9361 411.5031 411.9181 0.0633 -1.0000 -1.0000 5426102 1592834061.50 151.4476 59.9989 32.0000 1.9384 1.9401 411.5184 411.9334 0.0632 -1.0000 -1.0000 5426162 1592834061.60 151.4476 59.9989 32.0000 1.9386 1.9402 411.8453 412.2601 0.0632 -1.0000 -1.0000 5426222 1592834061.70 151.4476 59.9989 32.0000 1.9388 1.9404 412.0454 412.4604 0.0631 -1.0000 -1.0000 5426292 1592834061.80 151.4476 59.9989 32.0000 1.9360 1.9376 411.8971 412.3120 0.0632 -1.0000 -1.0000 5426362 1592834061.90 151.4476 59.9989 32.0000 1.9388 1.9404 411.9071 412.3221 0.0632 -1.0000 -1.0000 5426422 1592834062.00 151.4514 59.9989 32.0000 1.9401 1.9417 411.8904 412.3045 0.0630 -1.0000 -1.0000 5426492 1592834062.10 151.4724 59.9989 32.0000 1.9388 1.9404 411.6292 412.0428 0.0631 -1.0000 -1.0000 5427072 1592834062.20 151.4724 59.9989 32.0000 1.9390 1.9406 411.4103 411.8251 0.0632 -1.0000 -1.0000 5427142 1592834062.30 151.4724 59.9989 32.0000 1.9381 1.9397 411.5656 411.9799 0.0631 -1.0000 -1.0000 5427212 1592834062.40 151.4724 59.9989 32.0000 1.9361 1.9377 411.9358 412.3499 0.0632 -1.0000 -1.0000 5427272 1592834062.50 151.4724 59.9989 32.0000 1.9365 1.9381 411.8727 412.2880 0.0632 -1.0000 -1.0000 5427342 1592834062.60 151.7155 59.9989 32.0000 1.9384 1.9400 411.6845 412.0986 0.0631 -1.0000 -1.0000 5427411 1592834062.70 151.7155 59.9989 32.0000 1.9393 1.9409 411.6243 412.0384 0.0632 -1.0000 -1.0000 5427472 1592834062.80 151.7155 59.9989 32.0000 1.9386 1.9402 411.5861 412.0007 0.0632 -1.0000 -1.0000 5427552 1592834062.90 151.7155 59.9989 32.0000 1.9378 1.9394 411.4891 411.9043 0.0633 -1.0000 -1.0000 5427612 1592834063.00 151.7155 59.9989 32.0000 1.9361 1.9377 411.6522 412.0669 0.0632 -1.0000 -1.0000 5427672 1592834063.10 151.7299 59.9989 32.0000 1.9368 1.9385 411.6647 412.0791 0.0632 -1.0000 -1.0000 5427812 1592834063.20 151.7323 59.9989 32.0000 1.9373 1.9389 412.0131 412.4291 0.0633 -1.0000 -1.0000 5427871 1592834063.30 151.7323 59.9989 32.0000 1.9381 1.9397 412.0315 412.4468 0.0633 -1.0000 -1.0000 5427952 1592834063.40 151.7323 59.9989 32.0000 1.9383 1.9399 411.9279 412.3427 0.0632 -1.0000 -1.0000 5428021 1592834063.50 151.7323 59.9989 32.0000 1.9386 1.9402 411.7378 412.1535 0.0634 -1.0000 -1.0000 5428091 1592834063.60 151.7283 59.9989 32.0000 1.9389 1.9405 411.4887 411.9025 0.0630 -1.0000 -1.0000 5428791 1592834063.70 151.3095 59.9989 32.0000 1.9383 1.9399 411.6000 412.0145 0.0631 -1.0000 -1.0000 5428871 1592834063.80 151.3095 59.9989 32.0000 1.9374 1.9390 411.7713 412.1849 0.0631 -1.0000 -1.0000 5428931 1592834063.90 151.3095 59.9989 32.0000 1.9363 1.9380 411.9915 412.4063 0.0632 -1.0000 -1.0000 5428991 1592834064.00 151.3095 59.9989 32.0000 1.9364 1.9380 412.0032 412.4189 0.0634 -1.0000 -1.0000 5429061 1592834064.10 151.3095 59.9989 32.0000 1.9389 1.9405 411.8595 412.2748 0.0632 -1.0000 -1.0000 5429131 1592834064.20 151.3095 59.9989 32.0000 1.9399 1.9415 411.7021 412.1178 0.0633 -1.0000 -1.0000 5429191 1592834064.30 151.3095 59.9989 32.0000 1.9391 1.9407 411.4785 411.8935 0.0633 -1.0000 -1.0000 5429261 1592834064.40 151.3095 59.9989 32.0000 1.9378 1.9394 411.4718 411.8853 0.0630 -1.0000 -1.0000 5429321 1592834064.50 151.3095 59.9989 32.0000 1.9383 1.9399 411.6262 412.0397 0.0630 -1.0000 -1.0000 5429391 1592834064.60 151.3095 59.9989 32.0000 1.9372 1.9388 411.8615 412.2759 0.0632 -1.0000 -1.0000 5429461 1592834064.70 151.3095 59.9989 32.0000 1.9374 1.9390 411.7679 412.1820 0.0630 -1.0000 -1.0000 5429521 1592834064.80 151.4194 59.9996 32.0000 1.9379 1.9395 411.7128 412.1269 0.0633 -1.0000 -1.0000 5429591 1592834064.90 151.4194 59.9996 32.0000 1.9382 1.9398 411.5789 411.9941 0.0632 -1.0000 -1.0000 5429661 1592834065.00 151.4194 59.9996 32.0000 1.9386 1.9402 411.6006 412.0157 0.0633 -1.0000 -1.0000 5429721 1592834065.10 151.4194 59.9996 32.0000 1.9376 1.9392 411.6952 412.1109 0.0633 -1.0000 -1.0000 5429790 1592834065.20 151.4194 59.9996 32.0000 1.9379 1.9395 411.7908 412.2040 0.0630 -1.0000 -1.0000 5429861 1592834065.30 151.5302 59.9996 32.0000 1.9380 1.9396 411.9889 412.4038 0.0632 -1.0000 -1.0000 5429921 1592834065.40 151.6483 59.9996 32.0000 1.9371 1.9387 411.9366 412.3522 0.0633 -1.0000 -1.0000 5429990 1592834065.50 151.6483 59.9996 32.0000 1.9376 1.9392 411.8557 412.2700 0.0633 -1.0000 -1.0000 5430060 1592834065.60 151.6483 59.9996 32.0000 1.9390 1.9406 411.6930 412.1079 0.0631 -1.0000 -1.0000 5430120 1592834065.70 151.6483 59.9996 32.0000 1.9393 1.9409 411.5618 411.9768 0.0633 -1.0000 -1.0000 5430310 1592834065.80 151.6483 59.9996 32.0000 1.9381 1.9397 411.8941 412.3101 0.0633 -1.0000 -1.0000 5430370 1592834065.90 151.6483 59.9996 32.0000 1.9389 1.9405 411.8858 412.3011 0.0633 -1.0000 -1.0000 5430430 1592834066.00 151.6483 59.9996 32.0000 1.9368 1.9384 412.0122 412.4268 0.0632 -1.0000 -1.0000 5430500 1592834066.10 151.6483 59.9996 32.0000 1.9368 1.9384 411.7869 412.2020 0.0633 -1.0000 -1.0000 5430570 1592834066.20 151.7143 59.9996 32.0000 1.9390 1.9406 411.7653 412.1795 0.0631 -1.0000 -1.0000 5430920 1592834066.30 151.7143 59.9996 32.0000 1.9389 1.9405 411.6286 412.0437 0.0633 -1.0000 -1.0000 5431000 1592834066.40 151.7143 59.9996 32.0000 1.9388 1.9404 411.6243 412.0388 0.0631 -1.0000 -1.0000 5431060 1592834066.50 151.7143 59.9996 32.0000 1.9376 1.9392 411.7972 412.2131 0.0633 -1.0000 -1.0000 5431120 1592834066.60 151.7143 59.9996 32.0000 1.9379 1.9395 411.7934 412.2081 0.0632 -1.0000 -1.0000 5431190 1592834066.70 151.4995 59.9996 32.0000 1.9370 1.9386 411.8671 412.2815 0.0631 -1.0000 -1.0000 5431330 1592834066.80 151.4279 59.9996 32.0000 1.9372 1.9388 411.7224 412.1371 0.0632 -1.0000 -1.0000 5431400 1592834066.90 151.4279 59.9996 32.0000 1.9388 1.9404 411.5844 411.9984 0.0631 -1.0000 -1.0000 5431460 1592834067.00 151.4279 59.9996 32.0000 1.9393 1.9409 411.4981 411.9121 0.0631 -1.0000 -1.0000 5431530 1592834067.10 151.4279 59.9996 32.0000 1.9383 1.9399 411.7516 412.1669 0.0633 -1.0000 -1.0000 5431600 1592834067.20 151.4279 59.9996 32.0000 1.9370 1.9387 411.8957 412.3112 0.0632 -1.0000 -1.0000 5431869 1592834067.30 151.3611 59.9996 32.0000 1.9378 1.9394 411.9406 412.3573 0.0634 -1.0000 -1.0000 5431939 1592834067.40 151.3611 59.9996 32.0000 1.9362 1.9378 411.8450 412.2609 0.0634 -1.0000 -1.0000 5432009 1592834067.50 151.3611 59.9996 32.0000 1.9367 1.9383 411.8036 412.2194 0.0633 -1.0000 -1.0000 5432069 1592834067.60 151.3611 59.9996 32.0000 1.9378 1.9394 411.8350 412.2484 0.0631 -1.0000 -1.0000 5432139 1592834067.70 151.3611 59.9996 32.0000 1.9390 1.9406 411.7638 412.1781 0.0631 -1.0000 -1.0000 5432319 1592834067.80 151.3304 59.9996 32.0000 1.9394 1.9410 411.5796 411.9928 0.0630 -1.0000 -1.0000 5432379 1592834067.90 151.3304 59.9996 32.0000 1.9393 1.9410 411.9468 412.3618 0.0633 -1.0000 -1.0000 5432449 1592834068.00 151.3304 59.9996 32.0000 1.9382 1.9398 411.9632 412.3780 0.0631 -1.0000 -1.0000 5432519 1592834068.10 151.3304 59.9996 32.0000 1.9364 1.9380 411.9387 412.3535 0.0632 -1.0000 -1.0000 5432579 1592834068.20 151.3304 59.9996 32.0000 1.9377 1.9393 411.8652 412.2815 0.0635 -1.0000 -1.0000 5432649 1592834068.30 151.3395 59.9996 32.0000 1.9379 1.9395 411.7097 412.1251 0.0632 -1.0000 -1.0000 5432719 1592834068.40 151.3983 59.9996 32.0000 1.9405 1.9421 411.7959 412.2115 0.0633 -1.0000 -1.0000 5432779 1592834068.50 151.3983 59.9996 32.0000 1.9396 1.9412 411.4900 411.9048 0.0632 -1.0000 -1.0000 5432839 1592834068.60 151.3983 59.9996 32.0000 1.9397 1.9413 411.6698 412.0836 0.0631 -1.0000 -1.0000 5432919 1592834068.70 151.3983 59.9996 32.0000 1.9369 1.9385 411.8259 412.2397 0.0630 -1.0000 -1.0000 5432979 1592834068.80 151.3983 59.9996 32.0000 1.9386 1.9402 411.9592 412.3740 0.0632 -1.0000 -1.0000 5433678 1592834068.90 151.4759 59.9996 32.0000 1.9382 1.9398 411.9475 412.3626 0.0632 -1.0000 -1.0000 5433738 1592834069.00 151.4883 59.9996 32.0000 1.9413 1.9429 411.6927 412.1076 0.0632 -1.0000 -1.0000 5433798 1592834069.10 151.4883 59.9996 32.0000 1.9386 1.9402 411.4724 411.8869 0.0632 -1.0000 -1.0000 5433878 1592834069.20 151.4883 59.9996 32.0000 1.9390 1.9406 411.4273 411.8418 0.0632 -1.0000 -1.0000 5433938 1592834069.30 151.4883 59.9996 32.0000 1.9374 1.9390 411.8135 412.2283 0.0632 -1.0000 -1.0000 5434068 1592834069.40 151.5061 59.9996 32.0000 1.9388 1.9404 412.0522 412.4690 0.0634 -1.0000 -1.0000 5434138 1592834069.50 151.7671 59.9996 32.0000 1.9383 1.9399 411.9598 412.3749 0.0632 -1.0000 -1.0000 5434198 1592834069.60 151.7671 59.9996 32.0000 1.9397 1.9413 411.7803 412.1949 0.0631 -1.0000 -1.0000 5434258 1592834069.70 151.7671 59.9996 32.0000 1.9400 1.9416 411.5224 411.9349 0.0630 -1.0000 -1.0000 5434338 1592834069.80 151.7671 59.9996 32.0000 1.9399 1.9415 411.4786 411.8933 0.0632 -1.0000 -1.0000 5434708 1592834069.90 151.7671 59.9996 32.0000 1.9395 1.9411 411.6479 412.0624 0.0632 -1.0000 -1.0000 5434768 1592834070.00 151.6650 60.0044 32.0000 1.9375 1.9391 411.7018 412.1165 0.0631 -1.0000 -1.0000 5434838 1592834070.10 151.6650 60.0044 32.0000 1.9375 1.9391 411.8580 412.2723 0.0632 -1.0000 -1.0000 5434908 1592834070.20 151.6650 60.0044 32.0000 1.9380 1.9396 411.9683 412.3840 0.0633 -1.0000 -1.0000 5434968 1592834070.30 151.6650 60.0044 32.0000 1.9385 1.9401 411.7531 412.1682 0.0632 -1.0000 -1.0000 5435048 1592834070.40 151.6650 60.0044 32.0000 1.9389 1.9405 411.6299 412.0434 0.0630 -1.0000 -1.0000 5435108 1592834070.50 151.6650 60.0044 32.0000 1.9382 1.9398 411.5735 411.9880 0.0632 -1.0000 -1.0000 5435178 1592834070.60 151.6650 60.0044 32.0000 1.9397 1.9413 411.5408 411.9554 0.0632 -1.0000 -1.0000 5435248 1592834070.70 151.4254 60.0044 32.0000 1.9373 1.9389 411.7788 412.1934 0.0631 -1.0000 -1.0000 5435308 1592834070.80 151.4254 60.0044 32.0000 1.9375 1.9391 411.9032 412.3165 0.0630 -1.0000 -1.0000 5435548 1592834070.90 151.4254 60.0044 32.0000 1.9372 1.9388 411.9078 412.3231 0.0633 -1.0000 -1.0000 5435618 1592834071.00 151.4254 60.0044 32.0000 1.9360 1.9376 411.8896 412.3038 0.0631 -1.0000 -1.0000 5435677 1592834071.10 151.4254 60.0044 32.0000 1.9364 1.9380 411.7450 412.1599 0.0633 -1.0000 -1.0000 5435747 1592834071.20 151.4254 60.0044 32.0000 1.9388 1.9404 411.4644 411.8794 0.0633 -1.0000 -1.0000 5435817 1592834071.30 151.4254 60.0044 32.0000 1.9364 1.9380 411.4166 411.8310 0.0632 -1.0000 -1.0000 5435877 1592834071.40 151.3279 60.0044 32.0000 1.9365 1.9381 411.5815 411.9958 0.0631 -1.0000 -1.0000 5435957 1592834071.50 151.3279 60.0044 32.0000 1.9360 1.9376 411.9278 412.3429 0.0632 -1.0000 -1.0000 5436017 1592834071.60 151.3279 60.0044 32.0000 1.9358 1.9374 411.7684 412.1823 0.0630 -1.0000 -1.0000 5436077 1592834071.70 151.3279 60.0044 32.0000 1.9372 1.9388 411.8271 412.2410 0.0631 -1.0000 -1.0000 5436147 1592834071.80 151.3279 60.0044 32.0000 1.9370 1.9386 411.7904 412.2051 0.0631 -1.0000 -1.0000 5436327 1592834071.90 151.4633 60.0044 32.0000 1.9386 1.9402 411.5337 411.9476 0.0631 -1.0000 -1.0000 5436387 1592834072.00 151.5002 60.0044 32.0000 1.9394 1.9410 411.5608 411.9756 0.0632 -1.0000 -1.0000 5436457 1592834072.10 151.5002 60.0044 32.0000 1.9386 1.9402 411.7334 412.1487 0.0633 -1.0000 -1.0000 5436527 1592834072.20 151.5002 60.0044 32.0000 1.9376 1.9392 411.9986 412.4136 0.0631 -1.0000 -1.0000 5436587 1592834072.30 151.5002 60.0044 32.0000 1.9375 1.9391 412.0610 412.4759 0.0631 -1.0000 -1.0000 5436827 1592834072.40 151.5002 60.0044 32.0000 1.9371 1.9387 411.9149 412.3299 0.0632 -1.0000 -1.0000 5436897 1592834072.50 151.6084 60.0044 32.0000 1.9381 1.9397 411.6574 412.0732 0.0634 -1.0000 -1.0000 5436957 1592834072.60 151.6084 60.0044 32.0000 1.9405 1.9421 411.6277 412.0440 0.0634 -1.0000 -1.0000 5437027 1592834072.70 151.6084 60.0044 32.0000 1.9396 1.9412 411.4845 411.9004 0.0635 -1.0000 -1.0000 5437087 1592834072.80 151.6084 60.0044 32.0000 1.9404 1.9420 411.5519 411.9671 0.0634 -1.0000 -1.0000 5438026 1592834072.90 151.6084 60.0044 32.0000 1.9379 1.9395 411.7972 412.2123 0.0631 -1.0000 -1.0000 5438086 1592834073.00 151.6630 60.0044 32.0000 1.9367 1.9383 411.9979 412.4127 0.0632 -1.0000 -1.0000 5438166 1592834073.10 151.6630 60.0044 32.0000 1.9382 1.9398 411.9649 412.3815 0.0634 -1.0000 -1.0000 5438236 1592834073.20 151.6630 60.0044 32.0000 1.9389 1.9405 411.8516 412.2671 0.0633 -1.0000 -1.0000 5438296 1592834073.30 151.6630 60.0044 32.0000 1.9388 1.9404 411.5641 411.9787 0.0632 -1.0000 -1.0000 5438356 1592834073.40 151.6630 60.0044 32.0000 1.9395 1.9411 411.5657 411.9801 0.0631 -1.0000 -1.0000 5438436 1592834073.50 151.6630 60.0044 32.0000 1.9383 1.9399 411.7398 412.1545 0.0632 -1.0000 -1.0000 5438496 1592834073.60 151.6584 60.0044 32.0000 1.9370 1.9386 412.0435 412.4579 0.0631 -1.0000 -1.0000 5438556 1592834073.70 151.6584 60.0044 32.0000 1.9375 1.9391 411.8124 412.2271 0.0632 -1.0000 -1.0000 5438636 1592834073.80 151.6584 60.0044 32.0000 1.9377 1.9393 411.9133 412.3274 0.0632 -1.0000 -1.0000 5438696 1592834073.90 151.6584 60.0044 32.0000 1.9372 1.9388 411.7459 412.1610 0.0632 -1.0000 -1.0000 5439086 1592834074.00 151.6584 60.0044 32.0000 1.9379 1.9395 411.4325 411.8468 0.0632 -1.0000 -1.0000 5439156 1592834074.10 151.4779 60.0044 32.0000 1.9388 1.9404 411.4791 411.8935 0.0632 -1.0000 -1.0000 5439215 1592834074.20 151.4294 60.0044 32.0000 1.9389 1.9405 411.3964 411.8110 0.0632 -1.0000 -1.0000 5439275 1592834074.30 151.4294 60.0044 32.0000 1.9373 1.9389 411.5797 411.9940 0.0632 -1.0000 -1.0000 5439356 1592834074.40 151.4294 60.0044 32.0000 1.9361 1.9377 411.9246 412.3396 0.0632 -1.0000 -1.0000 5439415 1592834074.50 151.4294 60.0044 32.0000 1.9371 1.9387 411.9796 412.3943 0.0631 -1.0000 -1.0000 5439475 1592834074.60 151.4294 60.0044 32.0000 1.9383 1.9399 411.8997 412.3141 0.0631 -1.0000 -1.0000 5439555 1592834074.70 151.4410 60.0024 32.0000 1.9410 1.9427 411.6255 412.0401 0.0632 -1.0000 -1.0000 5439615 1592834074.80 151.4410 60.0024 32.0000 1.9399 1.9415 411.4398 411.8553 0.0633 -1.0000 -1.0000 5439695 1592834074.90 151.4410 60.0024 32.0000 1.9387 1.9403 411.6212 412.0354 0.0631 -1.0000 -1.0000 5439755 1592834075.00 151.4410 60.0024 32.0000 1.9378 1.9394 411.5762 411.9910 0.0633 -1.0000 -1.0000 5439815 1592834075.10 151.4410 60.0024 32.0000 1.9372 1.9388 412.0230 412.4376 0.0632 -1.0000 -1.0000 5439885 1592834075.20 151.4060 60.0024 32.0000 1.9381 1.9397 411.9480 412.3631 0.0631 -1.0000 -1.0000 5439945 1592834075.30 151.4060 60.0024 32.0000 1.9385 1.9401 411.6870 412.1012 0.0632 -1.0000 -1.0000 5440015 1592834075.40 151.4060 60.0024 32.0000 1.9383 1.9399 411.4494 411.8643 0.0632 -1.0000 -1.0000 5440095 1592834075.50 151.4060 60.0024 32.0000 1.9367 1.9383 411.7037 412.1176 0.0632 -1.0000 -1.0000 5440155 1592834075.60 151.4060 60.0024 32.0000 1.9378 1.9394 411.9443 412.3594 0.0632 -1.0000 -1.0000 5440215 1592834075.70 151.4060 60.0024 32.0000 1.9373 1.9389 411.8381 412.2532 0.0633 -1.0000 -1.0000 5440295 1592834075.80 151.4060 60.0024 32.0000 1.9360 1.9376 411.8782 412.2936 0.0632 -1.0000 -1.0000 5440355 1592834075.90 151.3895 60.0024 32.0000 1.9372 1.9388 411.8463 412.2613 0.0632 -1.0000 -1.0000 5440585 1592834076.00 151.3424 60.0024 32.0000 1.9377 1.9393 411.8292 412.2443 0.0632 -1.0000 -1.0000 5440665 1592834076.10 151.3424 60.0024 32.0000 1.9382 1.9398 411.6399 412.0539 0.0631 -1.0000 -1.0000 5440725 1592834076.20 151.3424 60.0024 32.0000 1.9390 1.9406 411.4326 411.8467 0.0632 -1.0000 -1.0000 5440785 1592834076.30 151.3424 60.0024 32.0000 1.9402 1.9418 411.5675 411.9823 0.0633 -1.0000 -1.0000 5440865 1592834076.40 151.3424 60.0024 32.0000 1.9394 1.9410 411.7481 412.1625 0.0631 -1.0000 -1.0000 5441155 1592834076.50 151.3896 60.0024 32.0000 1.9378 1.9394 411.9915 412.4064 0.0632 -1.0000 -1.0000 5441214 1592834076.60 151.3896 60.0024 32.0000 1.9398 1.9414 411.9565 412.3719 0.0633 -1.0000 -1.0000 5441304 1592834076.70 151.3896 60.0024 32.0000 1.9380 1.9396 411.9071 412.3248 0.0635 -1.0000 -1.0000 5441364 1592834076.80 151.3896 60.0024 32.0000 1.9380 1.9396 411.5598 411.9754 0.0634 -1.0000 -1.0000 5441434 1592834076.90 151.3896 60.0024 32.0000 1.9363 1.9379 411.6077 412.0250 0.0636 -1.0000 -1.0000 5441564 1592834077.00 151.3896 60.0024 32.0000 1.9366 1.9383 411.7520 412.1673 0.0633 -1.0000 -1.0000 5441634 1592834077.10 151.4352 60.0024 32.0000 1.9358 1.9374 411.9065 412.3217 0.0632 -1.0000 -1.0000 5441704 1592834077.20 151.6290 60.0024 32.0000 1.9375 1.9391 411.8993 412.3143 0.0632 -1.0000 -1.0000 5441764 1592834077.30 151.6290 60.0024 32.0000 1.9401 1.9417 411.7848 412.1998 0.0632 -1.0000 -1.0000 5441834 1592834077.40 151.6290 60.0024 32.0000 1.9384 1.9400 411.6666 412.0806 0.0631 -1.0000 -1.0000 5442084 1592834077.50 151.6290 60.0024 32.0000 1.9377 1.9393 411.5501 411.9646 0.0632 -1.0000 -1.0000 5442144 1592834077.60 151.6290 60.0024 32.0000 1.9371 1.9387 411.6605 412.0762 0.0633 -1.0000 -1.0000 5442204 1592834077.70 151.6735 60.0024 32.0000 1.9371 1.9387 411.9429 412.3591 0.0634 -1.0000 -1.0000 5442274 1592834077.80 151.6735 60.0024 32.0000 1.9384 1.9400 411.9483 412.3652 0.0633 -1.0000 -1.0000 5442344 1592834077.90 151.6735 60.0024 32.0000 1.9393 1.9409 411.7239 412.1375 0.0632 -1.0000 -1.0000 5442574 1592834078.00 151.6735 60.0024 32.0000 1.9393 1.9409 411.4405 411.8549 0.0631 -1.0000 -1.0000 5442644 1592834078.10 151.6735 60.0024 32.0000 1.9377 1.9393 411.4565 411.8704 0.0631 -1.0000 -1.0000 5442704 1592834078.20 151.6735 60.0024 32.0000 1.9379 1.9395 411.6359 412.0504 0.0632 -1.0000 -1.0000 5442774 1592834078.30 151.4786 60.0024 32.0000 1.9374 1.9390 411.7421 412.1577 0.0633 -1.0000 -1.0000 5442844 1592834078.40 151.4786 60.0024 32.0000 1.9365 1.9381 411.8772 412.2921 0.0632 -1.0000 -1.0000 5442903 1592834078.50 151.4786 60.0024 32.0000 1.9375 1.9391 411.9107 412.3251 0.0631 -1.0000 -1.0000 5443573 1592834078.60 151.4786 60.0024 32.0000 1.9395 1.9411 411.7587 412.1744 0.0633 -1.0000 -1.0000 5443663 1592834078.70 151.4786 60.0024 32.0000 1.9393 1.9409 411.7023 412.1169 0.0632 -1.0000 -1.0000 5443723 1592834078.80 151.4786 60.0024 32.0000 1.9373 1.9389 411.8298 412.2449 0.0633 -1.0000 -1.0000 5443803 1592834078.90 151.4149 60.0024 32.0000 1.9371 1.9387 411.9166 412.3307 0.0632 -1.0000 -1.0000 5443863 1592834079.00 151.4149 60.0024 32.0000 1.9365 1.9381 411.8042 412.2197 0.0633 -1.0000 -1.0000 5443933 1592834079.10 151.4149 60.0024 32.0000 1.9387 1.9403 411.6148 412.0295 0.0632 -1.0000 -1.0000 5444003 1592834079.20 151.4149 60.0024 32.0000 1.9392 1.9409 411.4539 411.8686 0.0632 -1.0000 -1.0000 5444223 1592834079.30 151.4149 60.0024 32.0000 1.9390 1.9406 411.6387 412.0531 0.0631 -1.0000 -1.0000 5444283 1592834079.40 151.3210 60.0024 32.0000 1.9382 1.9398 411.7500 412.1652 0.0632 -1.0000 -1.0000 5444363 1592834079.50 151.3210 60.0024 32.0000 1.9373 1.9389 411.9312 412.3454 0.0631 -1.0000 -1.0000 5444423 1592834079.60 151.3210 60.0024 32.0000 1.9376 1.9392 411.9837 412.3980 0.0631 -1.0000 -1.0000 5444483 1592834079.70 151.3210 60.0024 32.0000 1.9362 1.9378 411.9751 412.3895 0.0632 -1.0000 -1.0000 5444553 1592834079.80 151.3210 60.0024 32.0000 1.9380 1.9396 411.7591 412.1742 0.0633 -1.0000 -1.0000 5444623 1592834079.90 151.3431 60.0019 32.0000 1.9393 1.9409 411.4552 411.8699 0.0632 -1.0000 -1.0000 5444683 1592834080.00 151.4183 59.9999 32.0000 1.9394 1.9410 411.5623 411.9770 0.0632 -1.0000 -1.0000 5445382 1592834080.10 151.4183 59.9999 32.0000 1.9387 1.9403 411.7326 412.1478 0.0633 -1.0000 -1.0000 5445442 1592834080.20 151.4183 59.9999 32.0000 1.9369 1.9385 411.8304 412.2459 0.0633 -1.0000 -1.0000 5445512 1592834080.30 151.4183 59.9999 32.0000 1.9375 1.9391 411.9480 412.3639 0.0633 -1.0000 -1.0000 5445582 1592834080.40 151.4183 59.9999 32.0000 1.9380 1.9396 411.9379 412.3529 0.0633 -1.0000 -1.0000 5445642 1592834080.50 151.4857 59.9999 32.0000 1.9388 1.9404 411.8688 412.2851 0.0634 -1.0000 -1.0000 5445712 1592834080.60 151.4857 59.9999 32.0000 1.9393 1.9409 411.6536 412.0685 0.0632 -1.0000 -1.0000 5445782 1592834080.70 151.4857 59.9999 32.0000 1.9384 1.9400 411.4552 411.8692 0.0631 -1.0000 -1.0000 5445842 1592834080.80 151.4857 59.9999 32.0000 1.9377 1.9393 411.5153 411.9304 0.0633 -1.0000 -1.0000 5445922 1592834080.90 151.4857 59.9999 32.0000 1.9393 1.9409 411.8591 412.2748 0.0633 -1.0000 -1.0000 5445982 1592834081.00 151.4923 59.9999 32.0000 1.9401 1.9417 411.9759 412.3912 0.0633 -1.0000 -1.0000 5446042 1592834081.10 151.4958 59.9999 32.0000 1.9392 1.9408 411.7153 412.1308 0.0633 -1.0000 -1.0000 5446112 1592834081.20 151.4958 59.9999 32.0000 1.9382 1.9398 411.5927 412.0073 0.0632 -1.0000 -1.0000 5446182 1592834081.30 151.4958 59.9999 32.0000 1.9370 1.9386 411.4303 411.8445 0.0632 -1.0000 -1.0000 5446242 1592834081.40 151.4958 59.9999 32.0000 1.9370 1.9386 411.8853 412.3005 0.0632 -1.0000 -1.0000 5446312 1592834081.50 151.4958 59.9999 32.0000 1.9377 1.9393 411.9854 412.4001 0.0631 -1.0000 -1.0000 5446372 1592834081.60 151.4962 59.9999 32.0000 1.9382 1.9398 411.7439 412.1597 0.0633 -1.0000 -1.0000 5446442 1592834081.70 151.5090 59.9999 32.0000 1.9386 1.9402 411.5326 411.9472 0.0632 -1.0000 -1.0000 5446512 1592834081.80 151.5090 59.9999 32.0000 1.9388 1.9404 411.6584 412.0734 0.0632 -1.0000 -1.0000 5446572 1592834081.90 151.5090 59.9999 32.0000 1.9403 1.9419 411.5414 411.9559 0.0632 -1.0000 -1.0000 5446632 1592834082.00 151.5090 59.9999 32.0000 1.9383 1.9399 411.6579 412.0725 0.0632 -1.0000 -1.0000 5446712 1592834082.10 151.5090 59.9999 32.0000 1.9376 1.9392 412.0017 412.4157 0.0630 -1.0000 -1.0000 5446772 1592834082.20 151.5094 59.9999 32.0000 1.9385 1.9401 411.9961 412.4115 0.0632 -1.0000 -1.0000 5446832 1592834082.30 151.5104 59.9999 32.0000 1.9395 1.9412 411.7254 412.1400 0.0632 -1.0000 -1.0000 5446902 1592834082.40 151.5104 59.9999 32.0000 1.9391 1.9407 411.4681 411.8835 0.0633 -1.0000 -1.0000 5446971 1592834082.50 151.5104 59.9999 32.0000 1.9392 1.9408 411.8710 412.2847 0.0630 -1.0000 -1.0000 5447032 1592834082.60 151.5104 59.9999 32.0000 1.9380 1.9396 411.9721 412.3870 0.0632 -1.0000 -1.0000 5447381 1592834082.70 151.5104 59.9999 32.0000 1.9372 1.9388 411.9145 412.3298 0.0633 -1.0000 -1.0000 5447441 1592834082.80 151.4927 59.9999 32.0000 1.9394 1.9410 411.8410 412.2570 0.0633 -1.0000 -1.0000 5447511 1592834082.90 151.4927 59.9999 32.0000 1.9383 1.9399 411.7494 412.1634 0.0631 -1.0000 -1.0000 5447571 1592834083.00 151.4927 59.9999 32.0000 1.9376 1.9392 411.3359 411.7499 0.0631 -1.0000 -1.0000 5447641 1592834083.10 151.4927 59.9999 32.0000 1.9387 1.9404 411.6068 412.0216 0.0633 -1.0000 -1.0000 5447871 1592834083.20 151.4927 59.9999 32.0000 1.9370 1.9386 411.9185 412.3341 0.0633 -1.0000 -1.0000 5447941 1592834083.30 151.4927 59.9999 32.0000 1.9377 1.9393 411.9034 412.3178 0.0631 -1.0000 -1.0000 5448001 1592834083.40 151.3694 59.9999 32.0000 1.9379 1.9395 411.8484 412.2636 0.0633 -1.0000 -1.0000 5448071 1592834083.50 151.3438 59.9999 32.0000 1.9388 1.9404 411.7156 412.1310 0.0633 -1.0000 -1.0000 5448141 1592834083.60 151.3438 59.9999 32.0000 1.9383 1.9399 411.6996 412.1149 0.0633 -1.0000 -1.0000 5448311 1592834083.70 151.3438 59.9999 32.0000 1.9388 1.9404 411.5855 412.0005 0.0632 -1.0000 -1.0000 5448391 1592834083.80 151.3438 59.9999 32.0000 1.9394 1.9410 411.4548 411.8682 0.0631 -1.0000 -1.0000 5448451 1592834083.90 151.3438 59.9999 32.0000 1.9381 1.9397 411.5413 411.9551 0.0630 -1.0000 -1.0000 5448511 1592834084.00 151.5742 59.9999 32.0000 1.9371 1.9387 411.7944 412.2101 0.0633 -1.0000 -1.0000 5448591 1592834084.10 151.5742 59.9999 32.0000 1.9366 1.9382 411.9658 412.3804 0.0632 -1.0000 -1.0000 5449340 1592834084.20 151.5742 59.9999 32.0000 1.9389 1.9405 411.7968 412.2119 0.0633 -1.0000 -1.0000 5449410 1592834084.30 151.5742 59.9999 32.0000 1.9408 1.9424 411.5995 412.0139 0.0631 -1.0000 -1.0000 5449480 1592834084.40 151.5742 59.9999 32.0000 1.9407 1.9423 411.5182 411.9325 0.0632 -1.0000 -1.0000 5449540 1592834084.50 151.5272 59.9999 32.0000 1.9390 1.9406 411.8031 412.2181 0.0632 -1.0000 -1.0000 5449610 1592834084.60 151.5097 59.9999 32.0000 1.9358 1.9374 412.1220 412.5367 0.0631 -1.0000 -1.0000 5449680 1592834084.70 151.5097 59.9999 32.0000 1.9338 1.9354 411.9986 412.4136 0.0633 -1.0000 -1.0000 5449740 1592834084.80 151.5097 59.9999 32.0000 1.9367 1.9383 411.9148 412.3297 0.0633 -1.0000 -1.0000 5449810 1592834084.90 151.5097 59.9999 32.0000 1.9382 1.9398 411.7556 412.1712 0.0632 -1.0000 -1.0000 5449880 1592834085.00 151.5097 59.9999 32.0000 1.9385 1.9401 411.6114 412.0258 0.0633 -1.0000 -1.0000 5449940 1592834085.10 151.4870 60.0001 32.0000 1.9395 1.9411 411.4245 411.8399 0.0633 -1.0000 -1.0000 5450020 1592834085.20 151.4870 60.0001 32.0000 1.9385 1.9401 411.5182 411.9333 0.0633 -1.0000 -1.0000 5450080 1592834085.30 151.4870 60.0001 32.0000 1.9369 1.9386 411.7800 412.1952 0.0632 -1.0000 -1.0000 5450140 1592834085.40 151.4870 60.0001 32.0000 1.9359 1.9375 412.0096 412.4251 0.0633 -1.0000 -1.0000 5450210 1592834085.50 151.4870 60.0001 32.0000 1.9368 1.9384 411.9638 412.3790 0.0633 -1.0000 -1.0000 5450280 1592834085.60 151.4914 60.0001 32.0000 1.9380 1.9396 411.9376 412.3536 0.0633 -1.0000 -1.0000 5450340 1592834085.70 151.5187 60.0001 32.0000 1.9378 1.9394 411.7531 412.1670 0.0631 -1.0000 -1.0000 5450410 1592834085.80 151.5187 60.0001 32.0000 1.9393 1.9409 411.6324 412.0474 0.0632 -1.0000 -1.0000 5450470 1592834085.90 151.5187 60.0001 32.0000 1.9378 1.9394 411.4644 411.8777 0.0631 -1.0000 -1.0000 5450540 1592834086.00 151.5187 60.0001 32.0000 1.9393 1.9409 411.5761 411.9915 0.0633 -1.0000 -1.0000 5450610 1592834086.10 151.5187 60.0001 32.0000 1.9370 1.9386 411.8497 412.2648 0.0632 -1.0000 -1.0000 5450669 1592834086.20 151.5187 60.0001 32.0000 1.9357 1.9373 411.9128 412.3276 0.0631 -1.0000 -1.0000 5450740 1592834086.30 151.5411 60.0001 32.0000 1.9366 1.9382 411.9373 412.3524 0.0633 -1.0000 -1.0000 5450809 1592834086.40 151.5411 60.0001 32.0000 1.9378 1.9394 411.6890 412.1036 0.0632 -1.0000 -1.0000 5450879 1592834086.50 151.5411 60.0001 32.0000 1.9392 1.9408 411.6392 412.0551 0.0633 -1.0000 -1.0000 5450940 1592834086.60 151.5411 60.0001 32.0000 1.9378 1.9394 411.8824 412.2979 0.0633 -1.0000 -1.0000 5451009 1592834086.70 151.5411 60.0001 32.0000 1.9355 1.9371 411.8264 412.2415 0.0632 -1.0000 -1.0000 5451099 1592834086.80 151.5173 60.0001 32.0000 1.9371 1.9387 411.8300 412.2451 0.0633 -1.0000 -1.0000 5451179 1592834086.90 151.4739 60.0001 32.0000 1.9386 1.9402 411.7945 412.2095 0.0632 -1.0000 -1.0000 5451239 1592834087.00 151.4739 60.0001 32.0000 1.9371 1.9387 411.6079 412.0223 0.0632 -1.0000 -1.0000 5451299 1592834087.10 151.4739 60.0001 32.0000 1.9406 1.9422 411.6420 412.0572 0.0633 -1.0000 -1.0000 5451379 1592834087.20 151.4739 60.0001 32.0000 1.9385 1.9401 411.5582 411.9733 0.0633 -1.0000 -1.0000 5452139 1592834087.30 151.4739 60.0001 32.0000 1.9400 1.9416 411.5726 411.9873 0.0631 -1.0000 -1.0000 5452199 1592834087.40 151.4500 60.0001 32.0000 1.9387 1.9403 411.5031 411.9168 0.0631 -1.0000 -1.0000 5452279 1592834087.50 151.4009 60.0001 32.0000 1.9369 1.9385 412.0429 412.4574 0.0632 -1.0000 -1.0000 5452339 1592834087.60 151.4009 60.0001 32.0000 1.9379 1.9395 411.9233 412.3385 0.0632 -1.0000 -1.0000 5452399 1592834087.70 151.4009 60.0001 32.0000 1.9382 1.9398 411.9878 412.4044 0.0635 -1.0000 -1.0000 5452469 1592834087.80 151.4009 60.0001 32.0000 1.9394 1.9410 411.6143 412.0296 0.0633 -1.0000 -1.0000 5452539 1592834087.90 151.4009 60.0001 32.0000 1.9397 1.9413 411.5761 411.9907 0.0632 -1.0000 -1.0000 5452598 1592834088.00 151.5286 60.0001 32.0000 1.9387 1.9403 411.6017 412.0173 0.0634 -1.0000 -1.0000 5452668 1592834088.10 151.5286 60.0001 32.0000 1.9405 1.9421 411.7086 412.1245 0.0633 -1.0000 -1.0000 5452728 1592834088.20 151.5286 60.0001 32.0000 1.9393 1.9409 411.8816 412.2971 0.0633 -1.0000 -1.0000 5453378 1592834088.30 151.5286 60.0001 32.0000 1.9389 1.9405 411.9074 412.3238 0.0634 -1.0000 -1.0000 5453448 1592834088.40 151.5286 60.0001 32.0000 1.9376 1.9392 411.8563 412.2718 0.0633 -1.0000 -1.0000 5453508 1592834088.50 151.5729 60.0001 32.0000 1.9390 1.9406 411.6758 412.0904 0.0632 -1.0000 -1.0000 5453578 1592834088.60 151.6024 60.0001 32.0000 1.9385 1.9402 411.7902 412.2044 0.0632 -1.0000 -1.0000 5453648 1592834088.70 151.6024 60.0001 32.0000 1.9375 1.9391 411.8865 412.3024 0.0634 -1.0000 -1.0000 5453718 1592834088.80 151.6024 60.0001 32.0000 1.9371 1.9387 411.9782 412.3939 0.0633 -1.0000 -1.0000 5453788 1592834088.90 151.6024 60.0001 32.0000 1.9394 1.9410 411.9838 412.3986 0.0632 -1.0000 -1.0000 5453848 1592834089.00 151.6024 60.0001 32.0000 1.9407 1.9423 411.8279 412.2420 0.0631 -1.0000 -1.0000 5453908 1592834089.10 151.3410 60.0001 32.0000 1.9392 1.9408 411.5440 411.9589 0.0632 -1.0000 -1.0000 5453988 1592834089.20 151.3410 60.0001 32.0000 1.9394 1.9410 411.4516 411.8664 0.0633 -1.0000 -1.0000 5454048 1592834089.30 151.3410 60.0001 32.0000 1.9372 1.9388 411.4924 411.9077 0.0633 -1.0000 -1.0000 5454158 1592834089.40 151.3410 60.0001 32.0000 1.9360 1.9376 411.7103 412.1253 0.0632 -1.0000 -1.0000 5454238 1592834089.50 151.3410 60.0001 32.0000 1.9366 1.9383 411.7886 412.2030 0.0631 -1.0000 -1.0000 5454298 1592834089.60 151.5083 60.0005 32.0000 1.9387 1.9403 412.0290 412.4439 0.0632 -1.0000 -1.0000 5454368 1592834089.70 151.6388 60.0008 32.0000 1.9400 1.9416 411.6710 412.0851 0.0631 -1.0000 -1.0000 5454438 1592834089.80 151.6388 60.0008 32.0000 1.9386 1.9402 411.4649 411.8796 0.0633 -1.0000 -1.0000 5454497 1592834089.90 151.6388 60.0008 32.0000 1.9391 1.9407 411.5958 412.0114 0.0633 -1.0000 -1.0000 5454568 1592834090.00 151.6388 60.0008 32.0000 1.9394 1.9410 411.7086 412.1240 0.0633 -1.0000 -1.0000 5454637 1592834090.10 151.6388 60.0008 32.0000 1.9388 1.9404 411.7959 412.2109 0.0632 -1.0000 -1.0000 5454697 1592834090.20 151.6388 60.0008 32.0000 1.9368 1.9384 411.8319 412.2471 0.0633 -1.0000 -1.0000 5454757 1592834090.30 151.6388 60.0008 32.0000 1.9365 1.9381 411.9213 412.3368 0.0632 -1.0000 -1.0000 5455117 1592834090.40 151.5374 60.0008 32.0000 1.9382 1.9399 411.9943 412.4098 0.0632 -1.0000 -1.0000 5455177 1592834090.50 151.4795 60.0008 32.0000 1.9395 1.9411 411.8738 412.2876 0.0631 -1.0000 -1.0000 5455257 1592834090.60 151.4795 60.0008 32.0000 1.9392 1.9408 411.6984 412.1130 0.0632 -1.0000 -1.0000 5455327 1592834090.70 151.4795 60.0008 32.0000 1.9402 1.9418 411.7213 412.1372 0.0634 -1.0000 -1.0000 5455387 1592834090.80 151.4795 60.0008 32.0000 1.9363 1.9379 411.6566 412.0714 0.0631 -1.0000 -1.0000 5455457 1592834090.90 151.4795 60.0008 32.0000 1.9374 1.9390 411.8356 412.2500 0.0631 -1.0000 -1.0000 5455527 1592834091.00 151.4100 60.0008 32.0000 1.9381 1.9397 411.9483 412.3635 0.0633 -1.0000 -1.0000 5455587 1592834091.10 151.4100 60.0008 32.0000 1.9378 1.9395 411.8936 412.3100 0.0635 -1.0000 -1.0000 5455657 1592834091.20 151.4100 60.0008 32.0000 1.9379 1.9395 411.7002 412.1159 0.0634 -1.0000 -1.0000 5455727 1592834091.30 151.4100 60.0008 32.0000 1.9382 1.9399 411.6940 412.1097 0.0634 -1.0000 -1.0000 5455897 1592834091.40 151.4100 60.0008 32.0000 1.9395 1.9411 411.5946 412.0092 0.0632 -1.0000 -1.0000 5455967 1592834091.50 151.2307 60.0008 32.0000 1.9375 1.9391 412.0369 412.4522 0.0632 -1.0000 -1.0000 5456037 1592834091.60 151.2056 60.0008 32.0000 1.9373 1.9389 411.9974 412.4116 0.0630 -1.0000 -1.0000 5456097 1592834091.70 151.2056 60.0008 32.0000 1.9376 1.9392 412.0754 412.4919 0.0633 -1.0000 -1.0000 5456167 1592834091.80 151.2056 60.0008 32.0000 1.9374 1.9390 411.7680 412.1821 0.0631 -1.0000 -1.0000 5456237 1592834091.90 151.2056 60.0008 32.0000 1.9378 1.9394 411.5289 411.9426 0.0630 -1.0000 -1.0000 5456326 1592834092.00 151.2056 60.0008 32.0000 1.9374 1.9390 411.4270 411.8425 0.0633 -1.0000 -1.0000 5456396 1592834092.10 151.3717 60.0008 32.0000 1.9385 1.9402 411.4318 411.8464 0.0632 -1.0000 -1.0000 5456467 1592834092.20 151.3717 60.0008 32.0000 1.9383 1.9399 411.7274 412.1420 0.0632 -1.0000 -1.0000 5456526 1592834092.30 151.3717 60.0008 32.0000 1.9374 1.9390 411.8438 412.2595 0.0632 -1.0000 -1.0000 5456596 1592834092.40 151.3717 60.0008 32.0000 1.9366 1.9382 411.9693 412.3841 0.0632 -1.0000 -1.0000 5457226 1592834092.50 151.3717 60.0008 32.0000 1.9380 1.9396 411.9376 412.3537 0.0634 -1.0000 -1.0000 5457286 1592834092.60 151.3717 60.0008 32.0000 1.9387 1.9403 411.6716 412.0875 0.0634 -1.0000 -1.0000 5457356 1592834092.70 151.4113 60.0008 32.0000 1.9398 1.9415 411.5525 411.9675 0.0632 -1.0000 -1.0000 5457426 1592834092.80 151.4113 60.0008 32.0000 1.9399 1.9415 411.6165 412.0326 0.0634 -1.0000 -1.0000 5457496 1592834092.90 151.4113 60.0008 32.0000 1.9390 1.9406 411.8097 412.2246 0.0632 -1.0000 -1.0000 5457586 1592834093.00 151.4113 60.0008 32.0000 1.9377 1.9394 411.9207 412.3359 0.0633 -1.0000 -1.0000 5457646 1592834093.10 151.4113 60.0008 32.0000 1.9364 1.9380 411.8082 412.2218 0.0631 -1.0000 -1.0000 5457726 1592834093.20 151.4113 60.0008 32.0000 1.9371 1.9387 411.7103 412.1262 0.0634 -1.0000 -1.0000 5457786 1592834093.30 151.6249 60.0008 32.0000 1.9386 1.9402 411.5483 411.9633 0.0632 -1.0000 -1.0000 5457846 1592834093.40 151.6249 60.0008 32.0000 1.9387 1.9403 411.5855 412.0006 0.0633 -1.0000 -1.0000 5458335 1592834093.50 151.6249 60.0008 32.0000 1.9411 1.9427 411.5628 411.9774 0.0631 -1.0000 -1.0000 5458405 1592834093.60 151.6249 60.0008 32.0000 1.9406 1.9422 411.5629 411.9770 0.0632 -1.0000 -1.0000 5458465 1592834093.70 151.6249 60.0008 32.0000 1.9377 1.9393 412.0321 412.4469 0.0631 -1.0000 -1.0000 5458535 1592834093.80 151.5118 60.0008 32.0000 1.9378 1.9394 412.1216 412.5377 0.0634 -1.0000 -1.0000 5458595 1592834093.90 151.4836 60.0008 32.0000 1.9373 1.9389 412.0339 412.4503 0.0634 -1.0000 -1.0000 5458665 1592834094.00 151.4836 60.0008 32.0000 1.9378 1.9394 411.7983 412.2136 0.0632 -1.0000 -1.0000 5458735 1592834094.10 151.4836 60.0008 32.0000 1.9390 1.9406 411.4786 411.8949 0.0635 -1.0000 -1.0000 5458795 1592834094.20 151.4836 60.0008 32.0000 1.9374 1.9390 411.5122 411.9273 0.0633 -1.0000 -1.0000 5458865 1592834094.30 151.4829 60.0008 32.0000 1.9380 1.9396 411.8125 412.2284 0.0634 -1.0000 -1.0000 5458935 1592834094.40 151.4528 60.0008 32.0000 1.9367 1.9383 411.9728 412.3876 0.0632 -1.0000 -1.0000 5458995 1592834094.50 151.4528 60.0008 32.0000 1.9361 1.9377 411.9158 412.3315 0.0633 -1.0000 -1.0000 5459055 1592834094.60 151.4528 60.0008 32.0000 1.9367 1.9383 411.7635 412.1785 0.0633 -1.0000 -1.0000 5459135 1592834094.70 151.4528 60.0008 32.0000 1.9377 1.9393 411.6511 412.0663 0.0632 -1.0000 -1.0000 5459195 1592834094.80 151.4528 60.0008 32.0000 1.9378 1.9394 411.5164 411.9314 0.0633 -1.0000 -1.0000 5459275 1592834094.90 151.4528 60.0008 32.0000 1.9382 1.9398 411.3919 411.8061 0.0632 -1.0000 -1.0000 5459355 1592834095.00 151.4528 60.0008 32.0000 1.9382 1.9399 411.5428 411.9571 0.0631 -1.0000 -1.0000 5459415 1592834095.10 151.6254 60.0017 32.0000 1.9372 1.9388 411.9332 412.3486 0.0634 -1.0000 -1.0000 5459495 1592834095.20 151.6254 60.0017 32.0000 1.9366 1.9382 411.8188 412.2337 0.0632 -1.0000 -1.0000 5459555 1592834095.30 151.6254 60.0017 32.0000 1.9390 1.9406 411.9279 412.3432 0.0632 -1.0000 -1.0000 5459615 1592834095.40 151.6254 60.0017 32.0000 1.9380 1.9396 411.7726 412.1883 0.0633 -1.0000 -1.0000 5459685 1592834095.50 151.6254 60.0017 32.0000 1.9401 1.9417 411.5572 411.9721 0.0633 -1.0000 -1.0000 5500115 1592834095.60 151.6254 60.0017 32.0000 1.9405 1.9421 411.5884 412.0032 0.0631 -1.0000 -1.0000 5500174 1592834095.70 151.4772 60.0017 32.0000 1.9382 1.9398 411.4987 411.9134 0.0632 -1.0000 -1.0000 5500255 1592834095.80 151.4772 60.0017 32.0000 1.9355 1.9371 411.5738 411.9879 0.0631 -1.0000 -1.0000 5500315 1592834095.90 151.4772 60.0017 32.0000 1.9363 1.9379 411.7188 412.1332 0.0632 -1.0000 -1.0000 5500374 1592834096.00 151.4772 60.0017 32.0000 1.9361 1.9377 411.8432 412.2587 0.0632 -1.0000 -1.0000 5500714 1592834096.10 151.4772 60.0017 32.0000 1.9376 1.9392 411.9905 412.4058 0.0633 -1.0000 -1.0000 5500774 1592834096.20 151.4772 60.0017 32.0000 1.9393 1.9410 411.5547 411.9692 0.0632 -1.0000 -1.0000 5500834 1592834096.30 151.3428 60.0017 32.0000 1.9392 1.9408 411.4526 411.8675 0.0631 -1.0000 -1.0000 5500914 1592834096.40 151.3346 60.0017 32.0000 1.9385 1.9401 411.4024 411.8167 0.0633 -1.0000 -1.0000 5500974 1592834096.50 151.3346 60.0017 32.0000 1.9361 1.9377 411.6877 412.1040 0.0633 -1.0000 -1.0000 5501354 1592834096.60 151.3346 60.0017 32.0000 1.9368 1.9385 411.9385 412.3525 0.0630 -1.0000 -1.0000 5501434 1592834096.70 151.3346 60.0017 32.0000 1.9371 1.9387 411.9531 412.3677 0.0631 -1.0000 -1.0000 5501494 1592834096.80 151.3346 60.0017 32.0000 1.9368 1.9384 411.8866 412.3021 0.0634 -1.0000 -1.0000 5501564 1592834096.90 151.3885 60.0017 32.0000 1.9401 1.9417 411.7290 412.1443 0.0632 -1.0000 -1.0000 5501624 1592834097.00 151.3885 60.0017 32.0000 1.9392 1.9408 411.6085 412.0232 0.0632 -1.0000 -1.0000 5501814 1592834097.10 151.3885 60.0017 32.0000 1.9377 1.9393 411.4587 411.8717 0.0629 -1.0000 -1.0000 5501884 1592834097.20 151.3885 60.0017 32.0000 1.9403 1.9419 411.4630 411.8773 0.0632 -1.0000 -1.0000 5501954 1592834097.30 151.3885 60.0017 32.0000 1.9373 1.9389 411.9112 412.3268 0.0632 -1.0000 -1.0000 5502013 1592834097.40 151.4631 60.0017 32.0000 1.9369 1.9385 411.9019 412.3164 0.0632 -1.0000 -1.0000 5502083 1592834097.50 151.4693 60.0017 32.0000 1.9374 1.9390 411.9654 412.3798 0.0631 -1.0000 -1.0000 5502153 1592834097.60 151.4693 60.0017 32.0000 1.9385 1.9401 411.6714 412.0858 0.0632 -1.0000 -1.0000 5502213 1592834097.70 151.4693 60.0017 32.0000 1.9395 1.9411 411.5587 411.9739 0.0634 -1.0000 -1.0000 5502283 1592834097.80 151.4693 60.0017 32.0000 1.9394 1.9410 411.4959 411.9110 0.0633 -1.0000 -1.0000 5502353 1592834097.90 151.4693 60.0017 32.0000 1.9401 1.9417 411.4950 411.9097 0.0632 -1.0000 -1.0000 5502413 1592834098.00 151.5214 60.0017 32.0000 1.9385 1.9401 411.6052 412.0195 0.0632 -1.0000 -1.0000 5502483 1592834098.10 151.5214 60.0017 32.0000 1.9373 1.9389 411.7145 412.1298 0.0632 -1.0000 -1.0000 5502543 1592834098.20 151.5214 60.0017 32.0000 1.9370 1.9386 411.8464 412.2607 0.0631 -1.0000 -1.0000 5502613 1592834098.30 151.5214 60.0017 32.0000 1.9374 1.9390 411.8255 412.2407 0.0632 -1.0000 -1.0000 5502683 1592834098.40 151.5214 60.0017 32.0000 1.9396 1.9412 411.5709 411.9859 0.0633 -1.0000 -1.0000 5502743 1592834098.50 151.5214 60.0017 32.0000 1.9396 1.9412 411.4976 411.9125 0.0632 -1.0000 -1.0000 5503373 1592834098.60 151.5214 60.0017 32.0000 1.9395 1.9411 411.4864 411.9017 0.0633 -1.0000 -1.0000 5503453 1592834098.70 151.5372 60.0017 32.0000 1.9361 1.9377 411.8649 412.2804 0.0632 -1.0000 -1.0000 5503513 1592834098.80 151.5383 60.0017 32.0000 1.9384 1.9400 411.9185 412.3333 0.0632 -1.0000 -1.0000 5503583 1592834098.90 151.5383 60.0017 32.0000 1.9377 1.9393 411.8530 412.2674 0.0631 -1.0000 -1.0000 5503643 1592834099.00 151.5383 60.0017 32.0000 1.9386 1.9402 411.8724 412.2882 0.0634 -1.0000 -1.0000 5503753 1592834099.10 151.5383 60.0017 32.0000 1.9401 1.9417 411.5354 411.9502 0.0632 -1.0000 -1.0000 5503833 1592834099.20 151.5383 60.0017 32.0000 1.9409 1.9425 411.6090 412.0241 0.0632 -1.0000 -1.0000 5503892 1592834099.30 151.4306 60.0017 32.0000 1.9384 1.9400 411.6869 412.1018 0.0632 -1.0000 -1.0000 5503952 1592834099.40 151.4306 60.0017 32.0000 1.9375 1.9391 411.8846 412.2997 0.0632 -1.0000 -1.0000 5504033 1592834099.50 151.4306 60.0017 32.0000 1.9378 1.9394 411.8099 412.2247 0.0633 -1.0000 -1.0000 5504092 1592834099.60 151.4306 60.0017 32.0000 1.9367 1.9383 411.7350 412.1503 0.0633 -1.0000 -1.0000 5504162 1592834099.70 151.4306 60.0017 32.0000 1.9375 1.9391 411.5441 411.9586 0.0632 -1.0000 -1.0000 5504242 1592834099.80 151.4475 60.0016 32.0000 1.9371 1.9387 411.4271 411.8418 0.0632 -1.0000 -1.0000 5504302 1592834099.90 151.5976 60.0006 32.0000 1.9387 1.9403 411.6806 412.0959 0.0633 -1.0000 -1.0000 5504362 1592834100.00 151.5976 60.0006 32.0000 1.9372 1.9388 411.9518 412.3672 0.0632 -1.0000 -1.0000 5504442 1592834100.10 151.5976 60.0006 32.0000 1.9370 1.9386 411.9989 412.4145 0.0633 -1.0000 -1.0000 5505112 1592834100.20 151.5976 60.0006 32.0000 1.9376 1.9392 411.8200 412.2333 0.0631 -1.0000 -1.0000 5505172 1592834100.30 151.5976 60.0006 32.0000 1.9382 1.9399 411.7963 412.2114 0.0631 -1.0000 -1.0000 5505252 1592834100.40 151.5976 60.0006 32.0000 1.9408 1.9424 411.7255 412.1398 0.0632 -1.0000 -1.0000 5505312 1592834100.50 151.4777 60.0006 32.0000 1.9419 1.9435 411.7251 412.1402 0.0632 -1.0000 -1.0000 5505382 1592834100.60 151.4777 60.0006 32.0000 1.9385 1.9401 411.9277 412.3421 0.0631 -1.0000 -1.0000 5505452 1592834100.70 151.4777 60.0006 32.0000 1.9362 1.9378 412.0551 412.4700 0.0632 -1.0000 -1.0000 5505512 1592834100.80 151.4777 60.0006 32.0000 1.9348 1.9364 411.8488 412.2643 0.0633 -1.0000 -1.0000 5505582 1592834100.90 151.4777 60.0006 32.0000 1.9390 1.9407 411.6917 412.1065 0.0632 -1.0000 -1.0000 5505652 1592834101.00 151.4143 60.0006 32.0000 1.9378 1.9394 411.4486 411.8629 0.0632 -1.0000 -1.0000 5505712 1592834101.10 151.3721 60.0006 32.0000 1.9375 1.9391 411.4486 411.8631 0.0632 -1.0000 -1.0000 5505862 1592834101.20 151.3721 60.0006 32.0000 1.9383 1.9399 411.7052 412.1195 0.0631 -1.0000 -1.0000 5505922 1592834101.30 151.3721 60.0006 32.0000 1.9382 1.9398 411.8117 412.2269 0.0633 -1.0000 -1.0000 5505992 1592834101.40 151.3721 60.0006 32.0000 1.9365 1.9381 411.9393 412.3538 0.0631 -1.0000 -1.0000 5506062 1592834101.50 151.3721 60.0006 32.0000 1.9367 1.9383 412.0717 412.4869 0.0632 -1.0000 -1.0000 5506122 1592834101.60 151.3820 60.0006 32.0000 1.9371 1.9387 411.6352 412.0502 0.0632 -1.0000 -1.0000 5506182 1592834101.70 151.4258 60.0006 32.0000 1.9395 1.9411 411.4995 411.9136 0.0631 -1.0000 -1.0000 5506262 1592834101.80 151.4258 60.0006 32.0000 1.9388 1.9404 411.6757 412.0898 0.0631 -1.0000 -1.0000 5506322 1592834101.90 151.4258 60.0006 32.0000 1.9375 1.9391 411.9060 412.3208 0.0631 -1.0000 -1.0000 5506381 1592834102.00 151.3945 60.0006 32.0000 1.9378 1.9394 411.9961 412.4116 0.0634 -1.0000 -1.0000 5506452 1592834102.10 151.3945 60.0006 32.0000 1.9383 1.9399 411.9852 412.4004 0.0633 -1.0000 -1.0000 5506851 1592834102.20 151.3945 60.0006 32.0000 1.9398 1.9414 411.9474 412.3626 0.0632 -1.0000 -1.0000 5506921 1592834102.30 151.3945 60.0006 32.0000 1.9402 1.9419 411.7337 412.1478 0.0631 -1.0000 -1.0000 5506991 1592834102.40 151.3945 60.0006 32.0000 1.9396 1.9413 411.4854 411.9002 0.0632 -1.0000 -1.0000 5507051 1592834102.50 151.3945 60.0006 32.0000 1.9376 1.9392 411.5478 411.9622 0.0632 -1.0000 -1.0000 5507121 1592834102.60 151.3945 60.0006 32.0000 1.9366 1.9382 411.6992 412.1137 0.0633 -1.0000 -1.0000 5507421 1592834102.70 151.5252 60.0006 32.0000 1.9364 1.9380 411.6833 412.0987 0.0632 -1.0000 -1.0000 5507481 1592834102.80 151.6972 60.0006 32.0000 1.9382 1.9398 411.4417 411.8568 0.0633 -1.0000 -1.0000 5507561 1592834102.90 151.6972 60.0006 32.0000 1.9397 1.9413 411.5361 411.9519 0.0634 -1.0000 -1.0000 5507621 1592834103.00 151.6972 60.0006 32.0000 1.9395 1.9411 411.6091 412.0241 0.0632 -1.0000 -1.0000 5507681 1592834103.10 151.6972 60.0006 32.0000 1.9403 1.9419 411.9552 412.3700 0.0632 -1.0000 -1.0000 5507761 1592834103.20 151.6972 60.0006 32.0000 1.9367 1.9384 411.8979 412.3128 0.0631 -1.0000 -1.0000 5507821 1592834103.30 151.6972 60.0006 32.0000 1.9372 1.9388 411.9185 412.3330 0.0632 -1.0000 -1.0000 5507881 1592834103.40 151.6206 60.0006 32.0000 1.9369 1.9386 411.9456 412.3614 0.0633 -1.0000 -1.0000 5507961 1592834103.50 151.6206 60.0006 32.0000 1.9393 1.9409 411.7469 412.1626 0.0633 -1.0000 -1.0000 5508021 1592834103.60 151.6206 60.0006 32.0000 1.9395 1.9411 411.6563 412.0722 0.0634 -1.0000 -1.0000 5508341 1592834103.70 151.6206 60.0006 32.0000 1.9387 1.9403 411.5648 411.9808 0.0634 -1.0000 -1.0000 5508420 1592834103.80 151.6206 60.0006 32.0000 1.9391 1.9408 411.6294 412.0446 0.0633 -1.0000 -1.0000 5508480 1592834103.90 151.5909 60.0006 32.0000 1.9375 1.9391 411.8888 412.3032 0.0631 -1.0000 -1.0000 5508540 1592834104.00 151.4258 60.0006 32.0000 1.9363 1.9379 412.0188 412.4341 0.0632 -1.0000 -1.0000 5508620 1592834104.10 151.4258 60.0006 32.0000 1.9366 1.9382 411.8584 412.2742 0.0634 -1.0000 -1.0000 5508900 1592834104.20 151.4258 60.0006 32.0000 1.9380 1.9396 411.5122 411.9274 0.0634 -1.0000 -1.0000 5508960 1592834104.30 151.4258 60.0006 32.0000 1.9399 1.9415 411.4716 411.8874 0.0633 -1.0000 -1.0000 5509030 1592834104.40 151.4258 60.0006 32.0000 1.9407 1.9423 411.6143 412.0293 0.0632 -1.0000 -1.0000 5509090 1592834104.50 151.4258 60.0006 32.0000 1.9392 1.9408 411.5765 411.9911 0.0632 -1.0000 -1.0000 5509160 1592834104.60 151.4491 60.0008 32.0000 1.9362 1.9378 411.8808 412.2954 0.0631 -1.0000 -1.0000 5509230 1592834104.70 151.4491 60.0008 32.0000 1.9365 1.9382 411.9337 412.3482 0.0632 -1.0000 -1.0000 5509360 1592834104.80 151.4491 60.0008 32.0000 1.9373 1.9389 411.9027 412.3177 0.0632 -1.0000 -1.0000 5509440 1592834104.90 151.4491 60.0008 32.0000 1.9379 1.9395 411.7297 412.1446 0.0632 -1.0000 -1.0000 5509500 1592834105.00 151.4491 60.0008 32.0000 1.9389 1.9405 411.6174 412.0320 0.0632 -1.0000 -1.0000 5509560 1592834105.10 151.4491 60.0008 32.0000 1.9388 1.9405 411.5007 411.9154 0.0632 -1.0000 -1.0000 5509630 1592834105.20 151.4283 60.0008 32.0000 1.9374 1.9390 411.7838 412.1990 0.0633 -1.0000 -1.0000 5510029 1592834105.30 151.4283 60.0008 32.0000 1.9377 1.9393 411.9788 412.3945 0.0633 -1.0000 -1.0000 5510089 1592834105.40 151.4283 60.0008 32.0000 1.9377 1.9394 412.0121 412.4280 0.0633 -1.0000 -1.0000 5510160 1592834105.50 151.4283 60.0008 32.0000 1.9378 1.9395 412.0552 412.4707 0.0633 -1.0000 -1.0000 5510219 1592834105.60 151.4283 60.0008 32.0000 1.9379 1.9395 411.9128 412.3284 0.0633 -1.0000 -1.0000 5510289 1592834105.70 151.3442 60.0008 32.0000 1.9392 1.9408 411.6913 412.1068 0.0633 -1.0000 -1.0000 5510369 1592834105.80 151.3442 60.0008 32.0000 1.9388 1.9404 411.6190 412.0340 0.0633 -1.0000 -1.0000 5510429 1592834105.90 151.3442 60.0008 32.0000 1.9396 1.9412 411.5455 411.9617 0.0635 -1.0000 -1.0000 5510499 1592834106.00 151.3442 60.0008 32.0000 1.9374 1.9390 411.7733 412.1881 0.0632 -1.0000 -1.0000 5510569 1592834106.10 151.3442 60.0008 32.0000 1.9382 1.9398 411.8350 412.2499 0.0632 -1.0000 -1.0000 5510629 1592834106.20 151.3442 60.0008 32.0000 1.9371 1.9387 411.9409 412.3563 0.0633 -1.0000 -1.0000 5510859 1592834106.30 151.4015 60.0008 32.0000 1.9379 1.9395 411.8143 412.2299 0.0633 -1.0000 -1.0000 5510939 1592834106.40 151.4015 60.0008 32.0000 1.9391 1.9407 411.5335 411.9483 0.0633 -1.0000 -1.0000 5510999 1592834106.50 151.4015 60.0008 32.0000 1.9387 1.9403 411.3974 411.8111 0.0630 -1.0000 -1.0000 5511069 1592834106.60 151.4015 60.0008 32.0000 1.9392 1.9408 411.6057 412.0204 0.0633 -1.0000 -1.0000 5511139 1592834106.70 151.4015 60.0008 32.0000 1.9372 1.9388 411.9264 412.3414 0.0631 -1.0000 -1.0000 5511369 1592834106.80 151.4015 60.0008 32.0000 1.9374 1.9390 411.8735 412.2874 0.0631 -1.0000 -1.0000 5511439 1592834106.90 151.6147 60.0008 32.0000 1.9370 1.9386 411.8305 412.2460 0.0633 -1.0000 -1.0000 5511499 1592834107.00 151.6147 60.0008 32.0000 1.9372 1.9388 411.7976 412.2125 0.0632 -1.0000 -1.0000 5511559 1592834107.10 151.6147 60.0008 32.0000 1.9383 1.9399 411.3940 411.8092 0.0634 -1.0000 -1.0000 5511639 1592834107.20 151.6147 60.0008 32.0000 1.9395 1.9411 411.6713 412.0874 0.0633 -1.0000 -1.0000 5511859 1592834107.30 151.6147 60.0008 32.0000 1.9380 1.9397 411.7118 412.1278 0.0634 -1.0000 -1.0000 5511919 1592834107.40 151.6223 60.0008 32.0000 1.9380 1.9396 411.8149 412.2293 0.0632 -1.0000 -1.0000 5511999 1592834107.50 151.6261 60.0008 32.0000 1.9375 1.9391 411.8571 412.2710 0.0629 -1.0000 -1.0000 5512059 1592834107.60 151.6261 60.0008 32.0000 1.9380 1.9396 412.0412 412.4562 0.0632 -1.0000 -1.0000 5512119 1592834107.70 151.6261 60.0008 32.0000 1.9384 1.9400 411.7403 412.1557 0.0633 -1.0000 -1.0000 5512658 1592834107.80 151.6261 60.0008 32.0000 1.9399 1.9415 411.4039 411.8187 0.0632 -1.0000 -1.0000 5512728 1592834107.90 151.6261 60.0008 32.0000 1.9390 1.9406 411.6495 412.0642 0.0631 -1.0000 -1.0000 5512788 1592834108.00 151.5630 60.0008 32.0000 1.9374 1.9390 411.7136 412.1273 0.0631 -1.0000 -1.0000 5512868 1592834108.10 151.5630 60.0008 32.0000 1.9373 1.9389 411.7304 412.1447 0.0631 -1.0000 -1.0000 5512928 1592834108.20 151.5630 60.0008 32.0000 1.9389 1.9405 411.8493 412.2643 0.0633 -1.0000 -1.0000 5512988 1592834108.30 151.5630 60.0008 32.0000 1.9375 1.9391 411.9428 412.3588 0.0633 -1.0000 -1.0000 5513058 1592834108.40 151.5630 60.0008 32.0000 1.9390 1.9406 411.9443 412.3589 0.0632 -1.0000 -1.0000 5513128 1592834108.50 151.5630 60.0008 32.0000 1.9417 1.9433 411.7095 412.1247 0.0633 -1.0000 -1.0000 5513188 1592834108.60 151.4991 60.0008 32.0000 1.9388 1.9404 411.3785 411.7947 0.0635 -1.0000 -1.0000 5513258 1592834108.70 151.3764 60.0008 32.0000 1.9395 1.9411 411.4900 411.9055 0.0633 -1.0000 -1.0000 5513328 1592834108.80 151.3764 60.0008 32.0000 1.9366 1.9382 411.6513 412.0671 0.0634 -1.0000 -1.0000 5513398 1592834108.90 151.3764 60.0008 32.0000 1.9363 1.9379 411.8296 412.2454 0.0633 -1.0000 -1.0000 5513458 1592834109.00 151.3764 60.0008 32.0000 1.9369 1.9385 411.8101 412.2249 0.0633 -1.0000 -1.0000 5513518 1592834109.10 151.3764 60.0008 32.0000 1.9384 1.9400 411.9611 412.3762 0.0632 -1.0000 -1.0000 5513598 1592834109.20 151.4307 60.0008 32.0000 1.9385 1.9401 411.7659 412.1808 0.0632 -1.0000 -1.0000 5513658 1592834109.30 151.4307 60.0008 32.0000 1.9385 1.9401 411.4454 411.8597 0.0632 -1.0000 -1.0000 5514098 1592834109.40 151.4307 60.0008 32.0000 1.9397 1.9414 411.4981 411.9110 0.0630 -1.0000 -1.0000 5514178 1592834109.50 151.4307 60.0008 32.0000 1.9394 1.9410 411.7548 412.1692 0.0631 -1.0000 -1.0000 5514238 1592834109.60 151.4307 60.0008 32.0000 1.9379 1.9395 411.9075 412.3225 0.0632 -1.0000 -1.0000 5514307 1592834109.70 151.4307 60.0008 32.0000 1.9376 1.9392 411.9542 412.3673 0.0630 -1.0000 -1.0000 5514377 1592834109.80 151.4073 60.0011 32.0000 1.9392 1.9408 411.8761 412.2912 0.0633 -1.0000 -1.0000 5514438 1592834109.90 151.3078 60.0026 32.0000 1.9394 1.9411 411.7427 412.1590 0.0634 -1.0000 -1.0000 5514497 1592834110.00 151.3078 60.0026 32.0000 1.9393 1.9409 411.4228 411.8379 0.0633 -1.0000 -1.0000 5514577 1592834110.10 151.3078 60.0026 32.0000 1.9398 1.9414 411.6544 412.0704 0.0635 -1.0000 -1.0000 5514637 1592834110.20 151.3078 60.0026 32.0000 1.9370 1.9386 411.5786 411.9929 0.0632 -1.0000 -1.0000 5514697 1592834110.30 151.3078 60.0026 32.0000 1.9369 1.9385 411.7830 412.1981 0.0632 -1.0000 -1.0000 5514837 1592834110.40 151.3078 60.0026 32.0000 1.9389 1.9406 411.7941 412.2092 0.0632 -1.0000 -1.0000 5514897 1592834110.50 151.3918 60.0026 32.0000 1.9393 1.9409 411.6643 412.0797 0.0632 -1.0000 -1.0000 5514967 1592834110.60 151.4916 60.0026 32.0000 1.9385 1.9401 411.5231 411.9371 0.0632 -1.0000 -1.0000 5515037 1592834110.70 151.4916 60.0026 32.0000 1.9397 1.9413 411.5669 411.9820 0.0633 -1.0000 -1.0000 5515097 1592834110.80 151.4916 60.0026 32.0000 1.9396 1.9412 411.4723 411.8878 0.0633 -1.0000 -1.0000 5515897 1592834110.90 151.4916 60.0026 32.0000 1.9373 1.9389 411.8222 412.2373 0.0633 -1.0000 -1.0000 5515957 1592834111.00 151.4916 60.0026 32.0000 1.9388 1.9404 411.9080 412.3236 0.0633 -1.0000 -1.0000 5516017 1592834111.10 151.4084 60.0026 32.0000 1.9363 1.9379 411.9312 412.3472 0.0633 -1.0000 -1.0000 5516097 1592834111.20 151.4084 60.0026 32.0000 1.9389 1.9405 411.9762 412.3916 0.0633 -1.0000 -1.0000 5516157 1592834111.30 151.4084 60.0026 32.0000 1.9378 1.9394 411.8427 412.2584 0.0633 -1.0000 -1.0000 5516217 1592834111.40 151.4084 60.0026 32.0000 1.9375 1.9391 411.7347 412.1498 0.0633 -1.0000 -1.0000 5516296 1592834111.50 151.4084 60.0026 32.0000 1.9381 1.9397 411.5926 412.0074 0.0632 -1.0000 -1.0000 5516357 1592834111.60 151.4084 60.0026 32.0000 1.9388 1.9404 411.8469 412.2607 0.0631 -1.0000 -1.0000 5516427 1592834111.70 151.5145 60.0026 32.0000 1.9385 1.9401 412.0080 412.4235 0.0632 -1.0000 -1.0000 5516497 1592834111.80 151.5705 60.0026 32.0000 1.9375 1.9391 411.8797 412.2944 0.0632 -1.0000 -1.0000 5516626 1592834111.90 151.5705 60.0026 32.0000 1.9391 1.9407 411.8401 412.2552 0.0632 -1.0000 -1.0000 5516686 1592834112.00 151.5705 60.0026 32.0000 1.9390 1.9406 411.8340 412.2493 0.0633 -1.0000 -1.0000 5516756 1592834112.10 151.5705 60.0026 32.0000 1.9392 1.9408 411.6045 412.0197 0.0633 -1.0000 -1.0000 5516826 1592834112.20 151.5705 60.0026 32.0000 1.9403 1.9419 411.3818 411.7967 0.0632 -1.0000 -1.0000 5516886 1592834112.30 151.6832 60.0026 32.0000 1.9397 1.9413 411.5973 412.0115 0.0632 -1.0000 -1.0000 5517126 1592834112.40 151.6832 60.0026 32.0000 1.9369 1.9385 411.5438 411.9586 0.0632 -1.0000 -1.0000 5517186 1592834112.50 151.6832 60.0026 32.0000 1.9371 1.9387 411.7977 412.2122 0.0631 -1.0000 -1.0000 5517246 1592834112.60 151.6832 60.0026 32.0000 1.9384 1.9400 411.8255 412.2404 0.0632 -1.0000 -1.0000 5517316 1592834112.70 151.6832 60.0026 32.0000 1.9384 1.9400 411.7725 412.1875 0.0632 -1.0000 -1.0000 5517386 1592834112.80 151.5729 60.0026 32.0000 1.9401 1.9417 411.5680 411.9821 0.0631 -1.0000 -1.0000 5517456 1592834112.90 151.5666 60.0026 32.0000 1.9371 1.9388 411.6821 412.0962 0.0631 -1.0000 -1.0000 5517516 1592834113.00 151.5666 60.0026 32.0000 1.9360 1.9376 411.9931 412.4082 0.0632 -1.0000 -1.0000 5517586 1592834113.10 151.5666 60.0026 32.0000 1.9373 1.9390 411.8668 412.2818 0.0632 -1.0000 -1.0000 5517656 1592834113.20 151.5666 60.0026 32.0000 1.9373 1.9390 411.8701 412.2851 0.0633 -1.0000 -1.0000 5517716 1592834113.30 151.5666 60.0026 32.0000 1.9364 1.9380 411.8396 412.2561 0.0634 -1.0000 -1.0000 5517776 1592834113.40 151.5624 60.0026 32.0000 1.9376 1.9392 411.7534 412.1690 0.0633 -1.0000 -1.0000 5518126 1592834113.50 151.5624 60.0026 32.0000 1.9379 1.9395 411.5490 411.9646 0.0635 -1.0000 -1.0000 5518186 1592834113.60 151.5624 60.0026 32.0000 1.9383 1.9399 411.6866 412.1026 0.0633 -1.0000 -1.0000 5518256 1592834113.70 151.5624 60.0026 32.0000 1.9379 1.9395 411.6579 412.0720 0.0631 -1.0000 -1.0000 5518326 1592834113.80 151.5624 60.0026 32.0000 1.9383 1.9399 411.7926 412.2069 0.0632 -1.0000 -1.0000 5518386 1592834113.90 151.5929 60.0026 32.0000 1.9361 1.9377 411.8255 412.2400 0.0631 -1.0000 -1.0000 5518446 1592834114.00 151.6557 60.0026 32.0000 1.9348 1.9364 411.7699 412.1854 0.0633 -1.0000 -1.0000 5518526 1592834114.10 151.6557 60.0026 32.0000 1.9383 1.9399 411.7965 412.2116 0.0632 -1.0000 -1.0000 5518585 1592834114.20 151.6557 60.0026 32.0000 1.9396 1.9413 411.6377 412.0527 0.0632 -1.0000 -1.0000 5518645 1592834114.30 151.6557 60.0026 32.0000 1.9410 1.9426 411.6020 412.0169 0.0633 -1.0000 -1.0000 5518725 1592834114.40 151.6557 60.0026 32.0000 1.9380 1.9396 411.7411 412.1558 0.0631 -1.0000 -1.0000 5519165 1592834114.50 151.4321 60.0026 32.0000 1.9374 1.9390 411.8956 412.3108 0.0632 -1.0000 -1.0000 5519235 1592834114.60 151.4321 60.0026 32.0000 1.9368 1.9384 412.0894 412.5052 0.0633 -1.0000 -1.0000 5519305 1592834114.70 151.4321 60.0026 32.0000 1.9387 1.9403 411.6487 412.0644 0.0634 -1.0000 -1.0000 5519365 1592834114.80 151.4321 60.0026 32.0000 1.9391 1.9407 411.5624 411.9769 0.0632 -1.0000 -1.0000 5519435 1592834114.90 151.4321 60.0026 32.0000 1.9380 1.9396 411.4543 411.8695 0.0633 -1.0000 -1.0000 5519505 1592834115.00 151.4586 60.0020 32.0000 1.9381 1.9397 411.5233 411.9392 0.0633 -1.0000 -1.0000 5519565 1592834115.10 151.4735 60.0016 32.0000 1.9360 1.9376 411.7012 412.1155 0.0631 -1.0000 -1.0000 5519635 1592834115.20 151.4735 60.0016 32.0000 1.9369 1.9385 411.9140 412.3280 0.0631 -1.0000 -1.0000 5519695 1592834115.30 151.4735 60.0016 32.0000 1.9373 1.9389 411.8960 412.3114 0.0633 -1.0000 -1.0000 5519765 1592834115.40 151.4735 60.0016 32.0000 1.9395 1.9411 411.7501 412.1654 0.0633 -1.0000 -1.0000 5519895 1592834115.50 151.4735 60.0016 32.0000 1.9403 1.9419 411.7208 412.1359 0.0632 -1.0000 -1.0000 5519965 1592834115.60 151.6313 60.0016 32.0000 1.9406 1.9422 411.7464 412.1613 0.0632 -1.0000 -1.0000 5520025 1592834115.70 151.6313 60.0016 32.0000 1.9390 1.9406 411.4128 411.8271 0.0632 -1.0000 -1.0000 5520095 1592834115.80 151.6313 60.0016 32.0000 1.9382 1.9398 411.9703 412.3855 0.0632 -1.0000 -1.0000 5520155 1592834115.90 151.6313 60.0016 32.0000 1.9377 1.9393 411.9768 412.3920 0.0633 -1.0000 -1.0000 5520394 1592834116.00 151.6313 60.0016 32.0000 1.9377 1.9393 412.0254 412.4410 0.0632 -1.0000 -1.0000 5520464 1592834116.10 151.6313 60.0016 32.0000 1.9381 1.9397 411.6442 412.0591 0.0633 -1.0000 -1.0000 5520535 1592834116.20 151.4795 60.0016 32.0000 1.9382 1.9398 411.5421 411.9573 0.0632 -1.0000 -1.0000 5520594 1592834116.30 151.4795 60.0016 32.0000 1.9364 1.9380 411.4390 411.8540 0.0633 -1.0000 -1.0000 5520664 1592834116.40 151.4795 60.0016 32.0000 1.9374 1.9390 411.5267 411.9413 0.0632 -1.0000 -1.0000 5520894 1592834116.50 151.4795 60.0016 32.0000 1.9366 1.9382 411.7901 412.2052 0.0632 -1.0000 -1.0000 5520954 1592834116.60 151.4795 60.0016 32.0000 1.9380 1.9396 411.9465 412.3614 0.0632 -1.0000 -1.0000 5521024 1592834116.70 151.7034 60.0016 32.0000 1.9366 1.9382 411.9209 412.3362 0.0633 -1.0000 -1.0000 5521084 1592834116.80 151.7034 60.0016 32.0000 1.9375 1.9391 411.7884 412.2045 0.0634 -1.0000 -1.0000 5521164 1592834116.90 151.7034 60.0016 32.0000 1.9392 1.9408 411.6067 412.0218 0.0633 -1.0000 -1.0000 5522113 1592834117.00 151.7034 60.0016 32.0000 1.9401 1.9417 411.5730 411.9881 0.0633 -1.0000 -1.0000 5522174 1592834117.10 151.7034 60.0016 32.0000 1.9399 1.9415 411.6540 412.0684 0.0632 -1.0000 -1.0000 5522244 1592834117.20 151.6542 60.0016 32.0000 1.9384 1.9400 411.9698 412.3856 0.0634 -1.0000 -1.0000 5522303 1592834117.30 151.3452 60.0016 32.0000 1.9398 1.9414 411.9441 412.3607 0.0634 -1.0000 -1.0000 5522373 1592834117.40 151.3452 60.0016 32.0000 1.9382 1.9398 412.1498 412.5647 0.0632 -1.0000 -1.0000 5522443 1592834117.50 151.3452 60.0016 32.0000 1.9391 1.9407 411.7390 412.1546 0.0634 -1.0000 -1.0000 5522503 1592834117.60 151.3452 60.0016 32.0000 1.9388 1.9404 411.3091 411.7236 0.0632 -1.0000 -1.0000 5522573 1592834117.70 151.3452 60.0016 32.0000 1.9378 1.9394 411.4723 411.8878 0.0634 -1.0000 -1.0000 5522643 1592834117.80 151.3813 60.0016 32.0000 1.9385 1.9401 411.3768 411.7918 0.0633 -1.0000 -1.0000 5522703 1592834117.90 151.3813 60.0016 32.0000 1.9379 1.9395 411.6208 412.0362 0.0633 -1.0000 -1.0000 5522773 1592834118.00 151.3813 60.0016 32.0000 1.9372 1.9388 411.8361 412.2516 0.0633 -1.0000 -1.0000 5522843 1592834118.10 151.3813 60.0016 32.0000 1.9385 1.9401 411.9115 412.3274 0.0633 -1.0000 -1.0000 5522903 1592834118.20 151.3813 60.0016 32.0000 1.9381 1.9397 411.7789 412.1944 0.0633 -1.0000 -1.0000 5522973 1592834118.30 151.3595 60.0016 32.0000 1.9378 1.9394 411.5009 411.9158 0.0632 -1.0000 -1.0000 5523043 1592834118.40 151.3432 60.0016 32.0000 1.9387 1.9403 411.4509 411.8671 0.0635 -1.0000 -1.0000 5523103 1592834118.50 151.3432 60.0016 32.0000 1.9386 1.9402 411.5343 411.9502 0.0633 -1.0000 -1.0000 5523163 1592834118.60 151.3432 60.0016 32.0000 1.9382 1.9398 411.6289 412.0424 0.0630 -1.0000 -1.0000 5523243 1592834118.70 151.3432 60.0016 32.0000 1.9375 1.9391 411.7972 412.2113 0.0632 -1.0000 -1.0000 5523303 1592834118.80 151.3432 60.0016 32.0000 1.9379 1.9395 411.9672 412.3820 0.0631 -1.0000 -1.0000 5523373 1592834118.90 151.4926 60.0016 32.0000 1.9384 1.9400 412.1140 412.5303 0.0634 -1.0000 -1.0000 5523443 1592834119.00 151.4926 60.0016 32.0000 1.9388 1.9404 411.7960 412.2120 0.0633 -1.0000 -1.0000 5523863 1592834119.10 151.4926 60.0016 32.0000 1.9409 1.9425 411.5321 411.9471 0.0633 -1.0000 -1.0000 5523953 1592834119.20 151.4926 60.0016 32.0000 1.9390 1.9406 411.4739 411.8889 0.0633 -1.0000 -1.0000 5524023 1592834119.30 151.4926 60.0016 32.0000 1.9389 1.9405 411.5972 412.0126 0.0632 -1.0000 -1.0000 5524083 1592834119.40 151.4210 60.0016 32.0000 1.9384 1.9400 411.8806 412.2963 0.0634 -1.0000 -1.0000 5524153 1592834119.50 151.4210 60.0016 32.0000 1.9386 1.9403 412.0036 412.4196 0.0633 -1.0000 -1.0000 5524222 1592834119.60 151.4210 60.0016 32.0000 1.9371 1.9387 411.9258 412.3403 0.0631 -1.0000 -1.0000 5524282 1592834119.70 151.4210 60.0016 32.0000 1.9388 1.9405 411.9467 412.3625 0.0633 -1.0000 -1.0000 5524353 1592834119.80 151.4210 60.0016 32.0000 1.9388 1.9404 411.5606 411.9761 0.0634 -1.0000 -1.0000 5524412 1592834119.90 151.4210 60.0016 32.0000 1.9394 1.9410 411.5017 411.9165 0.0632 -1.0000 -1.0000 5524482 1592834120.00 151.5380 60.0015 32.0000 1.9386 1.9402 411.6170 412.0323 0.0633 -1.0000 -1.0000 5524552 1592834120.10 151.6331 60.0014 32.0000 1.9381 1.9397 411.8384 412.2542 0.0634 -1.0000 -1.0000 5524612 1592834120.20 151.6331 60.0014 32.0000 1.9377 1.9393 411.8591 412.2736 0.0631 -1.0000 -1.0000 5524672 1592834120.30 151.6331 60.0014 32.0000 1.9401 1.9417 411.8866 412.3026 0.0634 -1.0000 -1.0000 5524752 1592834120.40 151.6331 60.0014 32.0000 1.9392 1.9409 411.6961 412.1109 0.0631 -1.0000 -1.0000 5524812 1592834120.50 151.6331 60.0014 32.0000 1.9384 1.9400 411.4605 411.8748 0.0632 -1.0000 -1.0000 5525092 1592834120.60 151.6331 60.0014 32.0000 1.9390 1.9406 411.6316 412.0455 0.0631 -1.0000 -1.0000 5525162 1592834120.70 151.7031 60.0014 32.0000 1.9387 1.9403 411.7436 412.1581 0.0632 -1.0000 -1.0000 5525222 1592834120.80 151.7031 60.0014 32.0000 1.9380 1.9396 412.0745 412.4896 0.0632 -1.0000 -1.0000 5525292 1592834120.90 151.7031 60.0014 32.0000 1.9392 1.9408 412.0012 412.4171 0.0633 -1.0000 -1.0000 5525362 1592834121.00 151.7031 60.0014 32.0000 1.9392 1.9409 411.7028 412.1191 0.0634 -1.0000 -1.0000 5525642 1592834121.10 151.7031 60.0014 32.0000 1.9389 1.9405 411.6918 412.1065 0.0632 -1.0000 -1.0000 5525722 1592834121.20 151.7031 60.0014 32.0000 1.9394 1.9410 411.7777 412.1923 0.0631 -1.0000 -1.0000 5525782 1592834121.30 151.6799 60.0014 32.0000 1.9383 1.9399 411.8432 412.2594 0.0634 -1.0000 -1.0000 5525842 1592834121.40 151.6799 60.0014 32.0000 1.9354 1.9371 412.0558 412.4713 0.0633 -1.0000 -1.0000 5525921 1592834121.50 151.6799 60.0014 32.0000 1.9382 1.9398 411.9581 412.3739 0.0633 -1.0000 -1.0000 5526152 1592834121.60 151.6799 60.0014 32.0000 1.9395 1.9411 411.9481 412.3629 0.0632 -1.0000 -1.0000 5526211 1592834121.70 151.6799 60.0014 32.0000 1.9382 1.9398 411.6788 412.0935 0.0632 -1.0000 -1.0000 5526281 1592834121.80 151.6229 60.0014 32.0000 1.9378 1.9394 411.4301 411.8455 0.0633 -1.0000 -1.0000 5526351 1592834121.90 151.3645 60.0014 32.0000 1.9369 1.9385 411.5680 411.9826 0.0631 -1.0000 -1.0000 5526411 1592834122.00 151.3645 60.0014 32.0000 1.9377 1.9393 411.8206 412.2354 0.0632 -1.0000 -1.0000 5526481 1592834122.10 151.3645 60.0014 32.0000 1.9367 1.9383 411.9713 412.3875 0.0634 -1.0000 -1.0000 5526731 1592834122.20 151.3645 60.0014 32.0000 1.9371 1.9387 411.9230 412.3390 0.0633 -1.0000 -1.0000 5526791 1592834122.30 151.3645 60.0014 32.0000 1.9380 1.9396 411.7611 412.1768 0.0633 -1.0000 -1.0000 5526861 1592834122.40 151.3264 60.0014 32.0000 1.9399 1.9415 411.6651 412.0813 0.0634 -1.0000 -1.0000 5526931 1592834122.50 151.3264 60.0014 32.0000 1.9393 1.9409 411.6836 412.0980 0.0631 -1.0000 -1.0000 5526991 1592834122.60 151.3264 60.0014 32.0000 1.9389 1.9405 411.4440 411.8587 0.0632 -1.0000 -1.0000 5527641 1592834122.70 151.3264 60.0014 32.0000 1.9373 1.9389 411.9335 412.3486 0.0633 -1.0000 -1.0000 5527711 1592834122.80 151.3264 60.0014 32.0000 1.9365 1.9381 412.0430 412.4589 0.0633 -1.0000 -1.0000 5527780 1592834122.90 151.3264 60.0014 32.0000 1.9384 1.9401 411.9689 412.3850 0.0634 -1.0000 -1.0000 5527841 1592834123.00 151.3263 60.0014 32.0000 1.9388 1.9404 411.9710 412.3868 0.0633 -1.0000 -1.0000 5527900 1592834123.10 151.3261 60.0014 32.0000 1.9398 1.9414 411.6106 412.0256 0.0632 -1.0000 -1.0000 5527980 1592834123.20 151.3261 60.0014 32.0000 1.9402 1.9419 411.4779 411.8927 0.0633 -1.0000 -1.0000 5528041 1592834123.30 151.3261 60.0014 32.0000 1.9387 1.9404 411.3772 411.7913 0.0631 -1.0000 -1.0000 5528110 1592834123.40 151.3261 60.0014 32.0000 1.9375 1.9391 411.9020 412.3180 0.0633 -1.0000 -1.0000 5528180 1592834123.50 151.3261 60.0014 32.0000 1.9367 1.9383 411.9378 412.3533 0.0633 -1.0000 -1.0000 5528240 1592834123.60 151.4689 60.0014 32.0000 1.9377 1.9393 412.0831 412.4982 0.0631 -1.0000 -1.0000 5528360 1592834123.70 151.4689 60.0014 32.0000 1.9383 1.9399 411.7040 412.1176 0.0631 -1.0000 -1.0000 5528430 1592834123.80 151.4689 60.0014 32.0000 1.9397 1.9413 411.6775 412.0924 0.0633 -1.0000 -1.0000 5528490 1592834123.90 151.4689 60.0014 32.0000 1.9384 1.9400 411.5252 411.9406 0.0633 -1.0000 -1.0000 5528560 1592834124.00 151.4689 60.0014 32.0000 1.9421 1.9437 411.5320 411.9472 0.0633 -1.0000 -1.0000 5528630 1592834124.10 151.6200 60.0026 32.0000 1.9393 1.9409 411.8604 412.2764 0.0634 -1.0000 -1.0000 5528700 1592834124.20 151.6316 60.0026 32.0000 1.9375 1.9391 412.0061 412.4220 0.0633 -1.0000 -1.0000 5528760 1592834124.30 151.6316 60.0026 32.0000 1.9391 1.9407 411.7893 412.2040 0.0631 -1.0000 -1.0000 5528830 1592834124.40 151.6316 60.0026 32.0000 1.9390 1.9407 411.6138 412.0298 0.0634 -1.0000 -1.0000 5528900 1592834124.50 151.6316 60.0026 32.0000 1.9376 1.9392 411.7203 412.1355 0.0633 -1.0000 -1.0000 5528960 1592834124.60 151.6316 60.0026 32.0000 1.9374 1.9390 411.8044 412.2199 0.0633 -1.0000 -1.0000 5529849 1592834124.70 151.6316 60.0026 32.0000 1.9364 1.9380 411.9669 412.3814 0.0631 -1.0000 -1.0000 5529909 1592834124.80 151.6316 60.0026 32.0000 1.9382 1.9398 411.9015 412.3167 0.0632 -1.0000 -1.0000 5529979 1592834124.90 151.6316 60.0026 32.0000 1.9389 1.9406 411.9421 412.3566 0.0632 -1.0000 -1.0000 5530039 1592834125.00 151.6316 60.0026 32.0000 1.9382 1.9398 411.7923 412.2079 0.0633 -1.0000 -1.0000 5530109 1592834125.10 151.6316 60.0026 32.0000 1.9388 1.9404 411.6143 412.0301 0.0634 -1.0000 -1.0000 5530179 1592834125.20 151.3282 60.0026 32.0000 1.9400 1.9416 411.5805 411.9956 0.0633 -1.0000 -1.0000 5530239 1592834125.30 151.3282 60.0026 32.0000 1.9381 1.9397 411.4896 411.9045 0.0632 -1.0000 -1.0000 5530299 1592834125.40 151.3282 60.0026 32.0000 1.9369 1.9385 411.7051 412.1197 0.0632 -1.0000 -1.0000 5530379 1592834125.50 151.3282 60.0026 32.0000 1.9373 1.9389 411.7692 412.1835 0.0632 -1.0000 -1.0000 5530439 1592834125.60 151.3282 60.0026 32.0000 1.9365 1.9381 411.7625 412.1773 0.0632 -1.0000 -1.0000 5530689 1592834125.70 151.3282 60.0026 32.0000 1.9389 1.9405 411.6347 412.0495 0.0632 -1.0000 -1.0000 5530759 1592834125.80 151.3727 60.0026 32.0000 1.9388 1.9404 411.6007 412.0155 0.0632 -1.0000 -1.0000 5530829 1592834125.90 151.5587 60.0026 32.0000 1.9380 1.9396 411.4732 411.8876 0.0632 -1.0000 -1.0000 5530889 1592834126.00 151.3591 60.0026 32.0000 1.9388 1.9404 411.7586 412.1732 0.0632 -1.0000 -1.0000 5530969 1592834126.10 151.3591 60.0026 32.0000 1.9391 1.9407 411.9589 412.3735 0.0632 -1.0000 -1.0000 5531029 1592834126.20 151.3591 60.0026 32.0000 1.9387 1.9403 412.0432 412.4576 0.0630 -1.0000 -1.0000 5531089 1592834126.30 151.3591 60.0026 32.0000 1.9386 1.9403 411.8233 412.2367 0.0630 -1.0000 -1.0000 5531169 1592834126.40 151.3591 60.0026 32.0000 1.9381 1.9397 411.8680 412.2817 0.0631 -1.0000 -1.0000 5531229 1592834126.50 151.3591 60.0026 32.0000 1.9390 1.9406 411.5957 412.0107 0.0633 -1.0000 -1.0000 5531289 1592834126.60 151.3591 60.0026 32.0000 1.9377 1.9394 411.6470 412.0628 0.0633 -1.0000 -1.0000 5531369 1592834126.70 151.3591 60.0026 32.0000 1.9367 1.9383 411.4432 411.8581 0.0633 -1.0000 -1.0000 5531429 1592834126.80 151.3591 60.0026 32.0000 1.9375 1.9391 411.7455 412.1598 0.0631 -1.0000 -1.0000 5531499 1592834126.90 151.3591 60.0026 32.0000 1.9363 1.9379 411.7665 412.1811 0.0632 -1.0000 -1.0000 5531559 1592834127.00 151.5356 60.0026 32.0000 1.9373 1.9389 411.8800 412.2961 0.0634 -1.0000 -1.0000 5531629 1592834127.10 151.5633 60.0026 32.0000 1.9376 1.9392 411.8786 412.2941 0.0632 -1.0000 -1.0000 5531698 1592834127.20 151.5633 60.0026 32.0000 1.9365 1.9381 411.9398 412.3553 0.0633 -1.0000 -1.0000 5531878 1592834127.30 151.5633 60.0026 32.0000 1.9377 1.9393 411.8979 412.3136 0.0633 -1.0000 -1.0000 5531938 1592834127.40 151.5633 60.0026 32.0000 1.9386 1.9402 411.5990 412.0134 0.0632 -1.0000 -1.0000 5532008 1592834127.50 151.5633 60.0026 32.0000 1.9384 1.9400 411.4835 411.8985 0.0633 -1.0000 -1.0000 5532078 1592834127.60 151.5633 60.0026 32.0000 1.9388 1.9404 411.4979 411.9108 0.0630 -1.0000 -1.0000 5532138 1592834127.70 151.5633 60.0026 32.0000 1.9397 1.9413 411.6742 412.0883 0.0631 -1.0000 -1.0000 5532378 1592834127.80 151.5633 60.0026 32.0000 1.9371 1.9387 412.0584 412.4740 0.0633 -1.0000 -1.0000 5532438 1592834127.90 151.5633 60.0026 32.0000 1.9394 1.9410 412.0870 412.5021 0.0632 -1.0000 -1.0000 5532498 1592834128.00 151.5633 60.0026 32.0000 1.9383 1.9399 412.0028 412.4184 0.0634 -1.0000 -1.0000 5532578 1592834128.10 151.5633 60.0026 32.0000 1.9394 1.9410 411.7612 412.1768 0.0633 -1.0000 -1.0000 5532658 1592834128.20 151.5633 60.0026 32.0000 1.9383 1.9399 411.4980 411.9121 0.0632 -1.0000 -1.0000 5532878 1592834128.30 151.5860 60.0026 32.0000 1.9378 1.9394 411.5035 411.9177 0.0631 -1.0000 -1.0000 5532948 1592834128.40 151.5860 60.0026 32.0000 1.9372 1.9388 411.8152 412.2310 0.0633 -1.0000 -1.0000 5533018 1592834128.50 151.5860 60.0026 32.0000 1.9374 1.9390 412.0311 412.4470 0.0633 -1.0000 -1.0000 5533078 1592834128.60 151.5860 60.0026 32.0000 1.9387 1.9403 411.8941 412.3089 0.0632 -1.0000 -1.0000 5533148 1592834128.70 151.5860 60.0026 32.0000 1.9382 1.9399 411.8463 412.2623 0.0634 -1.0000 -1.0000 5533418 1592834128.80 151.5626 60.0026 32.0000 1.9379 1.9395 411.5926 412.0085 0.0633 -1.0000 -1.0000 5533487 1592834128.90 151.5445 60.0026 32.0000 1.9390 1.9406 411.5686 411.9836 0.0633 -1.0000 -1.0000 5533548 1592834129.00 151.5445 60.0026 32.0000 1.9373 1.9390 411.6959 412.1110 0.0632 -1.0000 -1.0000 5533618 1592834129.10 151.5445 60.0026 32.0000 1.9390 1.9407 411.7972 412.2115 0.0631 -1.0000 -1.0000 5533687 1592834129.20 151.5445 60.0026 32.0000 1.9370 1.9386 411.9067 412.3222 0.0633 -1.0000 -1.0000 5533748 1592834129.30 151.5445 60.0026 32.0000 1.9364 1.9380 411.9022 412.3173 0.0632 -1.0000 -1.0000 5534637 1592834129.40 151.6611 60.0026 32.0000 1.9375 1.9391 412.1980 412.6150 0.0634 -1.0000 -1.0000 5534707 1592834129.50 151.6611 60.0026 32.0000 1.9374 1.9390 411.8770 412.2916 0.0633 -1.0000 -1.0000 5534767 1592834129.60 151.6611 60.0026 32.0000 1.9376 1.9392 411.7054 412.1213 0.0634 -1.0000 -1.0000 5534837 1592834129.70 151.6611 60.0026 32.0000 1.9390 1.9406 411.7292 412.1449 0.0632 -1.0000 -1.0000 5534907 1592834129.80 151.6611 60.0026 32.0000 1.9380 1.9396 411.5784 411.9925 0.0632 -1.0000 -1.0000 5534967 1592834129.90 151.6611 60.0026 32.0000 1.9382 1.9398 411.8343 412.2500 0.0634 -1.0000 -1.0000 5535037 1592834130.00 151.6035 60.0043 32.0000 1.9379 1.9395 411.9174 412.3325 0.0633 -1.0000 -1.0000 5535107 1592834130.10 151.6035 60.0043 32.0000 1.9382 1.9398 412.0000 412.4157 0.0633 -1.0000 -1.0000 5535167 1592834130.20 151.6035 60.0043 32.0000 1.9370 1.9386 411.9263 412.3426 0.0634 -1.0000 -1.0000 5535227 1592834130.30 151.6035 60.0043 32.0000 1.9389 1.9405 411.7793 412.1945 0.0633 -1.0000 -1.0000 5535306 1592834130.40 151.6035 60.0043 32.0000 1.9391 1.9407 411.6340 412.0483 0.0631 -1.0000 -1.0000 5535366 1592834130.50 151.6035 60.0043 32.0000 1.9397 1.9414 411.4611 411.8760 0.0632 -1.0000 -1.0000 5535427 1592834130.60 151.5716 60.0043 32.0000 1.9387 1.9403 411.6823 412.0971 0.0632 -1.0000 -1.0000 5535496 1592834130.70 151.5130 60.0043 32.0000 1.9365 1.9381 411.9319 412.3475 0.0633 -1.0000 -1.0000 5535566 1592834130.80 151.5130 60.0043 32.0000 1.9359 1.9375 411.9156 412.3310 0.0633 -1.0000 -1.0000 5535646 1592834130.90 151.5130 60.0043 32.0000 1.9369 1.9385 411.7429 412.1573 0.0630 -1.0000 -1.0000 5535706 1592834131.00 151.5130 60.0043 32.0000 1.9386 1.9402 411.5447 411.9597 0.0633 -1.0000 -1.0000 5535776 1592834131.10 151.5130 60.0043 32.0000 1.9378 1.9394 411.5967 412.0110 0.0632 -1.0000 -1.0000 5535846 1592834131.20 151.5130 60.0043 32.0000 1.9380 1.9396 411.6084 412.0228 0.0632 -1.0000 -1.0000 5535906 1592834131.30 151.5130 60.0043 32.0000 1.9379 1.9395 411.9519 412.3679 0.0634 -1.0000 -1.0000 5535976 1592834131.40 151.5130 60.0043 32.0000 1.9370 1.9386 411.9443 412.3597 0.0632 -1.0000 -1.0000 5536046 1592834131.50 151.5130 60.0043 32.0000 1.9376 1.9392 411.7766 412.1917 0.0633 -1.0000 -1.0000 5536126 1592834131.60 151.5130 60.0043 32.0000 1.9382 1.9399 411.9233 412.3381 0.0632 -1.0000 -1.0000 5536196 1592834131.70 151.5130 60.0043 32.0000 1.9406 1.9422 411.6022 412.0178 0.0634 -1.0000 -1.0000 5536266 1592834131.80 151.4572 60.0043 32.0000 1.9402 1.9418 411.5328 411.9492 0.0634 -1.0000 -1.0000 5536386 1592834131.90 151.3897 60.0043 32.0000 1.9387 1.9403 411.5314 411.9462 0.0633 -1.0000 -1.0000 5536456 1592834132.00 151.3897 60.0043 32.0000 1.9389 1.9405 411.9853 412.3999 0.0631 -1.0000 -1.0000 5536526 1592834132.10 151.3897 60.0043 32.0000 1.9393 1.9409 411.8179 412.2337 0.0633 -1.0000 -1.0000 5536586 1592834132.20 151.3897 60.0043 32.0000 1.9395 1.9411 411.6911 412.1054 0.0632 -1.0000 -1.0000 5536646 1592834132.30 151.3897 60.0043 32.0000 1.9384 1.9400 411.6408 412.0541 0.0630 -1.0000 -1.0000 5537645 1592834132.40 151.3897 60.0043 32.0000 1.9384 1.9400 411.5193 411.9351 0.0634 -1.0000 -1.0000 5537715 1592834132.50 151.3417 60.0043 32.0000 1.9384 1.9401 411.4465 411.8615 0.0632 -1.0000 -1.0000 5537775 1592834132.60 151.3304 60.0043 32.0000 1.9370 1.9386 411.6806 412.0945 0.0631 -1.0000 -1.0000 5537855 1592834132.70 151.3304 60.0043 32.0000 1.9392 1.9408 411.6786 412.0930 0.0632 -1.0000 -1.0000 5537915 1592834132.80 151.3304 60.0043 32.0000 1.9373 1.9389 411.9703 412.3851 0.0632 -1.0000 -1.0000 5537995 1592834132.90 151.3304 60.0043 32.0000 1.9367 1.9383 411.9726 412.3883 0.0633 -1.0000 -1.0000 5538055 1592834133.00 151.3304 60.0043 32.0000 1.9366 1.9382 411.8132 412.2280 0.0632 -1.0000 -1.0000 5538125 1592834133.10 151.4725 60.0043 32.0000 1.9361 1.9377 411.9426 412.3589 0.0633 -1.0000 -1.0000 5538195 1592834133.20 151.4725 60.0043 32.0000 1.9396 1.9412 411.4086 411.8224 0.0631 -1.0000 -1.0000 5538255 1592834133.30 151.4725 60.0043 32.0000 1.9403 1.9419 411.5892 412.0033 0.0632 -1.0000 -1.0000 5538315 1592834133.40 151.4725 60.0043 32.0000 1.9387 1.9403 411.5976 412.0135 0.0634 -1.0000 -1.0000 5538385 1592834133.50 151.4725 60.0043 32.0000 1.9377 1.9393 411.9078 412.3235 0.0633 -1.0000 -1.0000 5538455 1592834133.60 151.4725 60.0043 32.0000 1.9372 1.9388 412.0142 412.4295 0.0633 -1.0000 -1.0000 5538515 1592834133.70 151.5029 60.0043 32.0000 1.9365 1.9381 411.9859 412.4010 0.0632 -1.0000 -1.0000 5538585 1592834133.80 151.5029 60.0043 32.0000 1.9378 1.9394 411.8996 412.3147 0.0632 -1.0000 -1.0000 5538655 1592834133.90 151.5029 60.0043 32.0000 1.9398 1.9414 411.7111 412.1272 0.0635 -1.0000 -1.0000 5538885 1592834134.00 151.5029 60.0043 32.0000 1.9412 1.9428 411.5960 412.0118 0.0633 -1.0000 -1.0000 5538955 1592834134.10 151.5029 60.0043 32.0000 1.9398 1.9415 411.3735 411.7879 0.0632 -1.0000 -1.0000 5539025 1592834134.20 151.5029 60.0043 32.0000 1.9400 1.9416 411.5183 411.9339 0.0633 -1.0000 -1.0000 5539084 1592834134.30 151.5029 60.0043 32.0000 1.9370 1.9386 411.9535 412.3692 0.0633 -1.0000 -1.0000 5539155 1592834134.40 151.5029 60.0043 32.0000 1.9385 1.9402 412.0067 412.4231 0.0634 -1.0000 -1.0000 5539384 1592834134.50 151.5029 60.0043 32.0000 1.9378 1.9394 411.9445 412.3605 0.0633 -1.0000 -1.0000 5539454 1592834134.60 151.5029 60.0043 32.0000 1.9386 1.9403 411.5774 411.9918 0.0631 -1.0000 -1.0000 5539524 1592834134.70 151.5029 60.0043 32.0000 1.9387 1.9403 411.4006 411.8153 0.0633 -1.0000 -1.0000 5539584 1592834134.80 151.5667 60.0029 32.0000 1.9397 1.9414 411.4592 411.8731 0.0630 -1.0000 -1.0000 5539664 1592834134.90 151.6246 60.0016 32.0000 1.9390 1.9406 411.5756 411.9893 0.0631 -1.0000 -1.0000 5539724 1592834135.00 151.6246 60.0016 32.0000 1.9366 1.9382 411.9687 412.3845 0.0634 -1.0000 -1.0000 5539784 1592834135.10 151.6246 60.0016 32.0000 1.9380 1.9396 411.8598 412.2759 0.0634 -1.0000 -1.0000 5539864 1592834135.20 151.6246 60.0016 32.0000 1.9375 1.9392 411.9460 412.3622 0.0634 -1.0000 -1.0000 5539924 1592834135.30 151.6246 60.0016 32.0000 1.9380 1.9396 411.7042 412.1195 0.0633 -1.0000 -1.0000 5539984 1592834135.40 151.6246 60.0016 32.0000 1.9388 1.9404 411.4833 411.8983 0.0632 -1.0000 -1.0000 5540054 1592834135.50 151.6002 60.0016 32.0000 1.9386 1.9402 411.3095 411.7223 0.0630 -1.0000 -1.0000 5540124 1592834135.60 151.5941 60.0016 32.0000 1.9392 1.9408 411.8446 412.2589 0.0631 -1.0000 -1.0000 5540184 1592834135.70 151.5941 60.0016 32.0000 1.9369 1.9386 411.9509 412.3661 0.0633 -1.0000 -1.0000 5540254 1592834135.80 151.5941 60.0016 32.0000 1.9380 1.9396 411.9363 412.3515 0.0633 -1.0000 -1.0000 5540314 1592834135.90 151.5941 60.0016 32.0000 1.9389 1.9405 411.9110 412.3273 0.0634 -1.0000 -1.0000 5540894 1592834136.00 151.5941 60.0016 32.0000 1.9381 1.9397 411.7220 412.1376 0.0633 -1.0000 -1.0000 5540973 1592834136.10 151.2672 60.0016 32.0000 1.9391 1.9407 411.5375 411.9524 0.0633 -1.0000 -1.0000 5541034 1592834136.20 151.2672 60.0016 32.0000 1.9370 1.9387 411.4813 411.8969 0.0634 -1.0000 -1.0000 5541103 1592834136.30 151.2672 60.0016 32.0000 1.9370 1.9386 411.7945 412.2097 0.0632 -1.0000 -1.0000 5541173 1592834136.40 151.2672 60.0016 32.0000 1.9368 1.9384 411.7869 412.2016 0.0632 -1.0000 -1.0000 5541243 1592834136.50 151.2672 60.0016 32.0000 1.9392 1.9408 411.8324 412.2482 0.0634 -1.0000 -1.0000 5541303 1592834136.60 151.2672 60.0016 32.0000 1.9384 1.9400 411.7604 412.1757 0.0632 -1.0000 -1.0000 5541373 1592834136.70 151.4536 60.0016 32.0000 1.9411 1.9427 411.6806 412.0953 0.0633 -1.0000 -1.0000 5541433 1592834136.80 151.4536 60.0016 32.0000 1.9385 1.9401 411.4835 411.8974 0.0631 -1.0000 -1.0000 5541513 1592834136.90 151.4536 60.0016 32.0000 1.9392 1.9408 411.6503 412.0649 0.0631 -1.0000 -1.0000 5541573 1592834137.00 151.4536 60.0016 32.0000 1.9383 1.9399 411.9123 412.3269 0.0632 -1.0000 -1.0000 5541903 1592834137.10 151.4536 60.0016 32.0000 1.9371 1.9387 411.8730 412.2883 0.0633 -1.0000 -1.0000 5541973 1592834137.20 151.4536 60.0016 32.0000 1.9383 1.9400 411.9740 412.3907 0.0635 -1.0000 -1.0000 5542033 1592834137.30 151.5447 60.0016 32.0000 1.9381 1.9397 411.9264 412.3408 0.0632 -1.0000 -1.0000 5542103 1592834137.40 151.5447 60.0016 32.0000 1.9396 1.9412 411.7831 412.1997 0.0634 -1.0000 -1.0000 5542173 1592834137.50 151.5447 60.0016 32.0000 1.9391 1.9408 411.7272 412.1427 0.0633 -1.0000 -1.0000 5542373 1592834137.60 151.5447 60.0016 32.0000 1.9384 1.9400 411.9169 412.3313 0.0631 -1.0000 -1.0000 5542443 1592834137.70 151.5447 60.0016 32.0000 1.9372 1.9388 412.0864 412.5013 0.0632 -1.0000 -1.0000 5542513 1592834137.80 151.5447 60.0016 32.0000 1.9377 1.9393 411.9272 412.3429 0.0633 -1.0000 -1.0000 5542573 1592834137.90 151.5447 60.0016 32.0000 1.9392 1.9408 411.7808 412.1965 0.0633 -1.0000 -1.0000 5542643 1592834138.00 151.5447 60.0016 32.0000 1.9393 1.9409 411.6209 412.0357 0.0632 -1.0000 -1.0000 5542883 1592834138.10 151.5447 60.0016 32.0000 1.9398 1.9414 411.6167 412.0318 0.0633 -1.0000 -1.0000 5542953 1592834138.20 151.5447 60.0016 32.0000 1.9392 1.9408 411.6252 412.0414 0.0634 -1.0000 -1.0000 5543013 1592834138.30 151.5447 60.0016 32.0000 1.9367 1.9383 411.8272 412.2427 0.0633 -1.0000 -1.0000 5543083 1592834138.40 151.4886 60.0016 32.0000 1.9372 1.9388 411.9340 412.3491 0.0632 -1.0000 -1.0000 5543143 1592834138.50 151.4511 60.0016 32.0000 1.9364 1.9380 411.9195 412.3351 0.0633 -1.0000 -1.0000 5543213 1592834138.60 151.4511 60.0016 32.0000 1.9373 1.9389 411.7053 412.1208 0.0634 -1.0000 -1.0000 5543282 1592834138.70 151.4511 60.0016 32.0000 1.9384 1.9400 411.5275 411.9426 0.0633 -1.0000 -1.0000 5543342 1592834138.80 151.4511 60.0016 32.0000 1.9388 1.9404 411.4098 411.8239 0.0631 -1.0000 -1.0000 5543412 1592834138.90 151.4511 60.0016 32.0000 1.9389 1.9405 411.6365 412.0514 0.0633 -1.0000 -1.0000 5543492 1592834139.00 151.4511 60.0016 32.0000 1.9383 1.9400 411.9030 412.3206 0.0635 -1.0000 -1.0000 5543672 1592834139.10 151.5927 60.0016 32.0000 1.9394 1.9410 412.0714 412.4871 0.0633 -1.0000 -1.0000 5543752 1592834139.20 151.5927 60.0016 32.0000 1.9375 1.9392 412.0078 412.4232 0.0633 -1.0000 -1.0000 5543812 1592834139.30 151.5927 60.0016 32.0000 1.9393 1.9409 411.9030 412.3194 0.0635 -1.0000 -1.0000 5543872 1592834139.40 151.5927 60.0016 32.0000 1.9384 1.9400 411.6121 412.0279 0.0633 -1.0000 -1.0000 5543942 1592834139.50 151.5927 60.0016 32.0000 1.9401 1.9417 411.5902 412.0059 0.0634 -1.0000 -1.0000 5544012 1592834139.60 151.6227 60.0037 32.0000 1.9388 1.9404 411.5007 411.9158 0.0632 -1.0000 -1.0000 5544072 1592834139.70 151.6347 60.0045 32.0000 1.9384 1.9401 411.9235 412.3386 0.0633 -1.0000 -1.0000 5544142 1592834139.80 151.6347 60.0045 32.0000 1.9387 1.9403 412.1308 412.5463 0.0632 -1.0000 -1.0000 5544202 1592834139.90 151.6347 60.0045 32.0000 1.9388 1.9404 411.9603 412.3761 0.0634 -1.0000 -1.0000 5544272 1592834140.00 151.6347 60.0045 32.0000 1.9388 1.9404 411.6893 412.1037 0.0632 -1.0000 -1.0000 5544342 1592834140.10 151.6347 60.0045 32.0000 1.9401 1.9417 411.4157 411.8310 0.0633 -1.0000 -1.0000 5544912 1592834140.20 151.6347 60.0045 32.0000 1.9377 1.9393 411.4990 411.9132 0.0631 -1.0000 -1.0000 5544982 1592834140.30 151.4606 60.0045 32.0000 1.9375 1.9392 411.6537 412.0696 0.0633 -1.0000 -1.0000 5545052 1592834140.40 151.3900 60.0045 32.0000 1.9366 1.9382 411.8499 412.2646 0.0632 -1.0000 -1.0000 5545112 1592834140.50 151.3900 60.0045 32.0000 1.9376 1.9392 411.9200 412.3356 0.0633 -1.0000 -1.0000 5545172 1592834140.60 151.3900 60.0045 32.0000 1.9356 1.9372 411.9398 412.3553 0.0632 -1.0000 -1.0000 5545252 1592834140.70 151.3900 60.0045 32.0000 1.9366 1.9382 411.8161 412.2308 0.0632 -1.0000 -1.0000 5545312 1592834140.80 151.3900 60.0045 32.0000 1.9388 1.9404 411.4344 411.8493 0.0633 -1.0000 -1.0000 5545392 1592834140.90 151.3921 60.0045 32.0000 1.9388 1.9404 411.5059 411.9212 0.0633 -1.0000 -1.0000 5545452 1592834141.00 151.3921 60.0045 32.0000 1.9398 1.9414 411.5751 411.9892 0.0631 -1.0000 -1.0000 5545511 1592834141.10 151.3921 60.0045 32.0000 1.9373 1.9389 411.9490 412.3641 0.0633 -1.0000 -1.0000 5545581 1592834141.20 151.3921 60.0045 32.0000 1.9370 1.9386 412.0223 412.4378 0.0632 -1.0000 -1.0000 5545651 1592834141.30 151.3921 60.0045 32.0000 1.9379 1.9395 411.9452 412.3600 0.0632 -1.0000 -1.0000 5545711 1592834141.40 151.2913 60.0045 32.0000 1.9379 1.9395 411.9968 412.4126 0.0633 -1.0000 -1.0000 5545781 1592834141.50 151.2913 60.0045 32.0000 1.9406 1.9423 411.5582 411.9737 0.0633 -1.0000 -1.0000 5545841 1592834141.60 151.2913 60.0045 32.0000 1.9377 1.9393 411.4809 411.8952 0.0631 -1.0000 -1.0000 5546621 1592834141.70 151.2913 60.0045 32.0000 1.9395 1.9411 411.6441 412.0579 0.0631 -1.0000 -1.0000 5546701 1592834141.80 151.2913 60.0045 32.0000 1.9395 1.9411 411.9347 412.3487 0.0631 -1.0000 -1.0000 5546761 1592834141.90 151.2913 60.0045 32.0000 1.9385 1.9401 411.9413 412.3582 0.0635 -1.0000 -1.0000 5546821 1592834142.00 151.2913 60.0045 32.0000 1.9368 1.9384 411.9423 412.3577 0.0632 -1.0000 -1.0000 5546901 1592834142.10 151.2913 60.0045 32.0000 1.9380 1.9396 411.6501 412.0653 0.0632 -1.0000 -1.0000 5546961 1592834142.20 151.2913 60.0045 32.0000 1.9390 1.9406 411.6182 412.0327 0.0633 -1.0000 -1.0000 5547021 1592834142.30 151.2913 60.0045 32.0000 1.9385 1.9401 411.5622 411.9779 0.0634 -1.0000 -1.0000 5547091 1592834142.40 151.2913 60.0045 32.0000 1.9388 1.9404 411.7615 412.1767 0.0633 -1.0000 -1.0000 5547161 1592834142.50 151.4490 60.0045 32.0000 1.9374 1.9390 411.8396 412.2553 0.0633 -1.0000 -1.0000 5547221 1592834142.60 151.4490 60.0045 32.0000 1.9347 1.9363 411.9868 412.4015 0.0631 -1.0000 -1.0000 5547291 1592834142.70 151.4490 60.0045 32.0000 1.9379 1.9395 411.8160 412.2305 0.0632 -1.0000 -1.0000 5547351 1592834142.80 151.4490 60.0045 32.0000 1.9384 1.9400 411.8035 412.2184 0.0631 -1.0000 -1.0000 5547431 1592834142.90 151.4490 60.0045 32.0000 1.9394 1.9410 411.7431 412.1581 0.0632 -1.0000 -1.0000 5547490 1592834143.00 151.5458 60.0045 32.0000 1.9376 1.9392 411.9404 412.3553 0.0632 -1.0000 -1.0000 5547550 1592834143.10 151.5482 60.0045 32.0000 1.9377 1.9393 411.8837 412.2981 0.0631 -1.0000 -1.0000 5547670 1592834143.20 151.5482 60.0045 32.0000 1.9373 1.9389 411.9269 412.3419 0.0632 -1.0000 -1.0000 5547730 1592834143.30 151.5482 60.0045 32.0000 1.9365 1.9381 411.9747 412.3898 0.0633 -1.0000 -1.0000 5547790 1592834143.40 151.5482 60.0045 32.0000 1.9387 1.9404 411.6716 412.0868 0.0632 -1.0000 -1.0000 5547870 1592834143.50 151.5482 60.0045 32.0000 1.9387 1.9403 411.5252 411.9397 0.0632 -1.0000 -1.0000 5547930 1592834143.60 151.8565 60.0045 32.0000 1.9387 1.9403 411.5484 411.9639 0.0633 -1.0000 -1.0000 5548000 1592834143.70 151.8565 60.0045 32.0000 1.9399 1.9415 411.7790 412.1953 0.0635 -1.0000 -1.0000 5548400 1592834143.80 151.8565 60.0045 32.0000 1.9376 1.9392 412.1533 412.5686 0.0632 -1.0000 -1.0000 5548470 1592834143.90 151.8565 60.0045 32.0000 1.9386 1.9402 411.9769 412.3927 0.0633 -1.0000 -1.0000 5548530 1592834144.00 151.8565 60.0045 32.0000 1.9369 1.9385 412.1576 412.5729 0.0632 -1.0000 -1.0000 5548600 1592834144.10 151.8565 60.0045 32.0000 1.9386 1.9402 411.6779 412.0925 0.0632 -1.0000 -1.0000 5548670 1592834144.20 151.4112 60.0045 32.0000 1.9384 1.9400 411.4847 411.8996 0.0633 -1.0000 -1.0000 5548730 1592834144.30 151.4112 60.0045 32.0000 1.9381 1.9397 411.7236 412.1391 0.0633 -1.0000 -1.0000 5548810 1592834144.40 151.4112 60.0045 32.0000 1.9373 1.9389 412.0224 412.4383 0.0634 -1.0000 -1.0000 5548870 1592834144.50 151.4112 60.0045 32.0000 1.9371 1.9387 412.0031 412.4191 0.0633 -1.0000 -1.0000 5548930 1592834144.60 151.4112 60.0045 32.0000 1.9367 1.9383 411.9424 412.3577 0.0632 -1.0000 -1.0000 5549000 1592834144.70 151.5166 60.0061 32.0000 1.9385 1.9401 411.7670 412.1814 0.0631 -1.0000 -1.0000 5549260 1592834144.80 151.5166 60.0061 32.0000 1.9390 1.9406 411.5910 412.0056 0.0632 -1.0000 -1.0000 5549330 1592834144.90 151.5166 60.0061 32.0000 1.9393 1.9409 411.5205 411.9353 0.0632 -1.0000 -1.0000 5549389 1592834145.00 151.5166 60.0061 32.0000 1.9393 1.9409 411.5155 411.9302 0.0633 -1.0000 -1.0000 5549459 1592834145.10 151.5166 60.0061 32.0000 1.9390 1.9407 411.6478 412.0635 0.0634 -1.0000 -1.0000 5549530 1592834145.20 151.5243 60.0061 32.0000 1.9357 1.9373 411.9910 412.4068 0.0633 -1.0000 -1.0000 5549909 1592834145.30 151.6797 60.0061 32.0000 1.9378 1.9394 411.9043 412.3202 0.0633 -1.0000 -1.0000 5549969 1592834145.40 151.6797 60.0061 32.0000 1.9374 1.9390 411.9044 412.3195 0.0632 -1.0000 -1.0000 5550039 1592834145.50 151.6797 60.0061 32.0000 1.9388 1.9404 411.6733 412.0884 0.0633 -1.0000 -1.0000 5550099 1592834145.60 151.6797 60.0061 32.0000 1.9402 1.9418 411.6718 412.0873 0.0634 -1.0000 -1.0000 5550169 1592834145.70 151.6797 60.0061 32.0000 1.9393 1.9409 411.5613 411.9773 0.0633 -1.0000 -1.0000 5550399 1592834145.80 151.3168 60.0061 32.0000 1.9377 1.9393 411.4424 411.8581 0.0634 -1.0000 -1.0000 5550469 1592834145.90 151.3168 60.0061 32.0000 1.9362 1.9378 411.8223 412.2375 0.0633 -1.0000 -1.0000 5550529 1592834146.00 151.3168 60.0061 32.0000 1.9364 1.9380 411.9932 412.4092 0.0634 -1.0000 -1.0000 5550599 1592834146.10 151.3168 60.0061 32.0000 1.9370 1.9386 411.9600 412.3758 0.0633 -1.0000 -1.0000 5550659 1592834146.20 151.3168 60.0061 32.0000 1.9374 1.9390 411.7046 412.1202 0.0633 -1.0000 -1.0000 5550729 1592834146.30 151.4402 60.0061 32.0000 1.9371 1.9387 411.6139 412.0293 0.0633 -1.0000 -1.0000 5550799 1592834146.40 151.5075 60.0061 32.0000 1.9370 1.9386 411.8114 412.2258 0.0631 -1.0000 -1.0000 5550859 1592834146.50 151.5075 60.0061 32.0000 1.9379 1.9395 412.0031 412.4190 0.0634 -1.0000 -1.0000 5550929 1592834146.60 151.5075 60.0061 32.0000 1.9393 1.9409 411.9616 412.3781 0.0634 -1.0000 -1.0000 5550999 1592834146.70 151.5075 60.0061 32.0000 1.9392 1.9408 411.8486 412.2652 0.0634 -1.0000 -1.0000 5551059 1592834146.80 151.5075 60.0061 32.0000 1.9387 1.9403 411.6619 412.0770 0.0632 -1.0000 -1.0000 5551148 1592834146.90 151.3639 60.0061 32.0000 1.9392 1.9408 411.5537 411.9687 0.0633 -1.0000 -1.0000 5551208 1592834147.00 151.3639 60.0061 32.0000 1.9384 1.9400 411.5637 411.9797 0.0634 -1.0000 -1.0000 5551268 1592834147.10 151.3639 60.0061 32.0000 1.9371 1.9387 411.7293 412.1444 0.0633 -1.0000 -1.0000 5551349 1592834147.20 151.3639 60.0061 32.0000 1.9365 1.9381 411.9576 412.3723 0.0631 -1.0000 -1.0000 5551408 1592834147.30 151.3639 60.0061 32.0000 1.9390 1.9406 412.0263 412.4407 0.0632 -1.0000 -1.0000 5551688 1592834147.40 151.5244 60.0061 32.0000 1.9400 1.9416 411.7824 412.1975 0.0633 -1.0000 -1.0000 5551758 1592834147.50 151.5512 60.0061 32.0000 1.9383 1.9399 411.5660 411.9815 0.0634 -1.0000 -1.0000 5551818 1592834147.60 151.5512 60.0061 32.0000 1.9396 1.9412 411.6598 412.0750 0.0632 -1.0000 -1.0000 5551888 1592834147.70 151.5512 60.0061 32.0000 1.9377 1.9393 412.0743 412.4892 0.0632 -1.0000 -1.0000 5551958 1592834147.80 151.5512 60.0061 32.0000 1.9373 1.9389 411.8481 412.2613 0.0630 -1.0000 -1.0000 5552178 1592834147.90 151.5512 60.0061 32.0000 1.9351 1.9367 411.9722 412.3877 0.0634 -1.0000 -1.0000 5552248 1592834148.00 151.7562 60.0061 32.0000 1.9392 1.9408 411.8484 412.2655 0.0635 -1.0000 -1.0000 5552318 1592834148.10 151.7562 60.0061 32.0000 1.9412 1.9428 411.6301 412.0445 0.0632 -1.0000 -1.0000 5552378 1592834148.20 151.7562 60.0061 32.0000 1.9391 1.9407 411.5976 412.0124 0.0632 -1.0000 -1.0000 5552448 1592834148.30 151.7562 60.0061 32.0000 1.9403 1.9419 411.5206 411.9347 0.0633 -1.0000 -1.0000 5552888 1592834148.40 151.7562 60.0061 32.0000 1.9379 1.9395 411.5750 411.9909 0.0633 -1.0000 -1.0000 5552948 1592834148.50 151.4934 60.0061 32.0000 1.9382 1.9398 411.9270 412.3419 0.0632 -1.0000 -1.0000 5553008 1592834148.60 151.4934 60.0061 32.0000 1.9366 1.9382 411.9439 412.3599 0.0632 -1.0000 -1.0000 5553078 1592834148.70 151.4934 60.0061 32.0000 1.9364 1.9380 411.8501 412.2646 0.0632 -1.0000 -1.0000 5553148 1592834148.80 151.4934 60.0061 32.0000 1.9384 1.9400 411.6972 412.1108 0.0631 -1.0000 -1.0000 5553437 1592834148.90 151.4934 60.0061 32.0000 1.9393 1.9409 411.6371 412.0524 0.0632 -1.0000 -1.0000 5553497 1592834149.00 151.4747 60.0061 32.0000 1.9387 1.9403 411.4691 411.8842 0.0633 -1.0000 -1.0000 5553557 1592834149.10 151.4130 60.0061 32.0000 1.9386 1.9402 411.4816 411.8960 0.0632 -1.0000 -1.0000 5553637 1592834149.20 151.4130 60.0061 32.0000 1.9384 1.9400 412.0044 412.4202 0.0633 -1.0000 -1.0000 5553697 1592834149.30 151.4130 60.0061 32.0000 1.9356 1.9372 412.0212 412.4377 0.0634 -1.0000 -1.0000 5553927 1592834149.40 151.4130 60.0061 32.0000 1.9359 1.9375 411.8144 412.2301 0.0633 -1.0000 -1.0000 5553997 1592834149.50 151.4130 60.0061 32.0000 1.9381 1.9398 411.6436 412.0589 0.0633 -1.0000 -1.0000 5554057 1592834149.60 151.2202 60.0053 32.0000 1.9401 1.9417 411.4857 411.9009 0.0633 -1.0000 -1.0000 5554117 1592834149.70 151.2202 60.0053 32.0000 1.9389 1.9405 411.7402 412.1557 0.0633 -1.0000 -1.0000 5554197 1592834149.80 151.2202 60.0053 32.0000 1.9381 1.9397 411.9556 412.3713 0.0633 -1.0000 -1.0000 5554427 1592834149.90 151.2202 60.0053 32.0000 1.9360 1.9376 411.8150 412.2301 0.0633 -1.0000 -1.0000 5554487 1592834150.00 151.2202 60.0053 32.0000 1.9373 1.9389 411.9388 412.3547 0.0633 -1.0000 -1.0000 5554557 1592834150.10 151.3340 60.0053 32.0000 1.9380 1.9396 411.7835 412.1993 0.0633 -1.0000 -1.0000 5554627 1592834150.20 151.4288 60.0053 32.0000 1.9379 1.9395 411.7317 412.1470 0.0633 -1.0000 -1.0000 5554697 1592834150.30 151.4288 60.0053 32.0000 1.9391 1.9407 411.4559 411.8698 0.0631 -1.0000 -1.0000 5554767 1592834150.40 151.4288 60.0053 32.0000 1.9389 1.9405 411.7108 412.1242 0.0631 -1.0000 -1.0000 5554937 1592834150.50 151.4288 60.0053 32.0000 1.9387 1.9403 411.7953 412.2100 0.0632 -1.0000 -1.0000 5554996 1592834150.60 151.4288 60.0053 32.0000 1.9381 1.9397 411.8648 412.2795 0.0632 -1.0000 -1.0000 5555076 1592834150.70 151.6566 60.0053 32.0000 1.9394 1.9410 411.8974 412.3126 0.0632 -1.0000 -1.0000 5555137 1592834150.80 151.7249 60.0053 32.0000 1.9406 1.9422 411.6122 412.0269 0.0632 -1.0000 -1.0000 5555206 1592834150.90 151.7249 60.0053 32.0000 1.9403 1.9419 411.5924 412.0081 0.0634 -1.0000 -1.0000 5555386 1592834151.00 151.7249 60.0053 32.0000 1.9385 1.9401 411.7079 412.1239 0.0634 -1.0000 -1.0000 5555446 1592834151.10 151.7249 60.0053 32.0000 1.9366 1.9383 411.9517 412.3678 0.0634 -1.0000 -1.0000 5555516 1592834151.20 151.7191 60.0053 32.0000 1.9364 1.9380 411.9223 412.3374 0.0632 -1.0000 -1.0000 5555586 1592834151.30 151.6410 60.0053 32.0000 1.9370 1.9386 411.8190 412.2345 0.0634 -1.0000 -1.0000 5555646 1592834151.40 151.6410 60.0053 32.0000 1.9380 1.9396 411.8133 412.2285 0.0632 -1.0000 -1.0000 5556136 1592834151.50 151.6410 60.0053 32.0000 1.9395 1.9411 411.8226 412.2383 0.0634 -1.0000 -1.0000 5556236 1592834151.60 151.6410 60.0053 32.0000 1.9378 1.9394 411.8377 412.2541 0.0634 -1.0000 -1.0000 5556296 1592834151.70 151.6410 60.0053 32.0000 1.9368 1.9385 411.4416 411.8563 0.0632 -1.0000 -1.0000 5556366 1592834151.80 151.5084 60.0053 32.0000 1.9364 1.9380 411.5184 411.9334 0.0632 -1.0000 -1.0000 5556426 1592834151.90 151.5084 60.0053 32.0000 1.9395 1.9411 411.8207 412.2357 0.0632 -1.0000 -1.0000 5556656 1592834152.00 151.5084 60.0053 32.0000 1.9388 1.9404 412.0385 412.4535 0.0632 -1.0000 -1.0000 5556726 1592834152.10 151.5084 60.0053 32.0000 1.9372 1.9388 412.1352 412.5507 0.0633 -1.0000 -1.0000 5556785 1592834152.20 151.5084 60.0053 32.0000 1.9359 1.9375 411.8271 412.2423 0.0633 -1.0000 -1.0000 5556856 1592834152.30 151.5530 60.0053 32.0000 1.9381 1.9397 411.9765 412.3918 0.0632 -1.0000 -1.0000 5556925 1592834152.40 151.6959 60.0053 32.0000 1.9385 1.9401 411.5183 411.9339 0.0634 -1.0000 -1.0000 5557155 1592834152.50 151.6959 60.0053 32.0000 1.9393 1.9409 411.5661 411.9808 0.0632 -1.0000 -1.0000 5557215 1592834152.60 151.6959 60.0053 32.0000 1.9390 1.9406 411.6056 412.0206 0.0633 -1.0000 -1.0000 5557285 1592834152.70 151.6959 60.0053 32.0000 1.9388 1.9405 411.7307 412.1459 0.0633 -1.0000 -1.0000 5557345 1592834152.80 151.6959 60.0053 32.0000 1.9375 1.9391 411.8352 412.2506 0.0632 -1.0000 -1.0000 5557425 1592834152.90 151.3390 60.0053 32.0000 1.9382 1.9399 411.7972 412.2120 0.0632 -1.0000 -1.0000 5557645 1592834153.00 151.3390 60.0053 32.0000 1.9376 1.9392 411.8853 412.3018 0.0634 -1.0000 -1.0000 5557705 1592834153.10 151.3390 60.0053 32.0000 1.9380 1.9396 411.4970 411.9124 0.0633 -1.0000 -1.0000 5557785 1592834153.20 151.3390 60.0053 32.0000 1.9375 1.9391 411.4140 411.8289 0.0633 -1.0000 -1.0000 5557845 1592834153.30 151.3390 60.0053 32.0000 1.9374 1.9390 411.5846 411.9990 0.0632 -1.0000 -1.0000 5557905 1592834153.40 151.3741 60.0053 32.0000 1.9375 1.9391 411.8765 412.2909 0.0631 -1.0000 -1.0000 5558155 1592834153.50 151.3969 60.0053 32.0000 1.9384 1.9400 411.8670 412.2822 0.0633 -1.0000 -1.0000 5558215 1592834153.60 151.3969 60.0053 32.0000 1.9371 1.9387 411.9716 412.3880 0.0634 -1.0000 -1.0000 5558275 1592834153.70 151.3969 60.0053 32.0000 1.9400 1.9416 411.9618 412.3774 0.0633 -1.0000 -1.0000 5558345 1592834153.80 151.3969 60.0053 32.0000 1.9384 1.9400 411.7521 412.1675 0.0633 -1.0000 -1.0000 5558415 1592834153.90 151.3969 60.0053 32.0000 1.9387 1.9403 411.4960 411.9107 0.0633 -1.0000 -1.0000 5558635 1592834154.00 151.4514 60.0053 32.0000 1.9375 1.9391 411.6931 412.1071 0.0631 -1.0000 -1.0000 5558715 1592834154.10 151.4514 60.0053 32.0000 1.9385 1.9401 411.7567 412.1724 0.0633 -1.0000 -1.0000 5558784 1592834154.20 151.4514 60.0053 32.0000 1.9379 1.9395 411.9616 412.3766 0.0631 -1.0000 -1.0000 5558845 1592834154.30 151.4514 60.0053 32.0000 1.9370 1.9386 411.9304 412.3470 0.0634 -1.0000 -1.0000 5558914 1592834154.40 151.4514 60.0053 32.0000 1.9387 1.9403 411.9408 412.3555 0.0631 -1.0000 -1.0000 5559154 1592834154.50 151.5021 60.0053 32.0000 1.9384 1.9400 411.7477 412.1628 0.0633 -1.0000 -1.0000 5559214 1592834154.60 151.5095 60.0053 32.0000 1.9382 1.9398 411.5415 411.9563 0.0632 -1.0000 -1.0000 5559284 1592834154.70 151.5095 60.0053 32.0000 1.9393 1.9409 411.5385 411.9532 0.0632 -1.0000 -1.0000 5559354 1592834154.80 151.5095 60.0053 32.0000 1.9408 1.9424 411.6922 412.1074 0.0632 -1.0000 -1.0000 5559424 1592834154.90 151.5095 60.0053 32.0000 1.9382 1.9398 411.7471 412.1614 0.0631 -1.0000 -1.0000 5600404 1592834155.00 151.5095 60.0053 32.0000 1.9386 1.9403 411.9605 412.3757 0.0633 -1.0000 -1.0000 5600464 1592834155.10 151.5493 60.0060 32.0000 1.9389 1.9405 411.7013 412.1168 0.0633 -1.0000 -1.0000 5600544 1592834155.20 151.5493 60.0060 32.0000 1.9392 1.9408 411.7391 412.1544 0.0633 -1.0000 -1.0000 5600603 1592834155.30 151.5493 60.0060 32.0000 1.9382 1.9398 411.8062 412.2217 0.0633 -1.0000 -1.0000 5600663 1592834155.40 151.5493 60.0060 32.0000 1.9357 1.9373 411.9601 412.3753 0.0632 -1.0000 -1.0000 5600744 1592834155.50 151.5493 60.0060 32.0000 1.9362 1.9378 411.8854 412.3006 0.0632 -1.0000 -1.0000 5600803 1592834155.60 151.7015 60.0060 32.0000 1.9380 1.9396 411.7621 412.1770 0.0632 -1.0000 -1.0000 5600863 1592834155.70 151.7015 60.0060 32.0000 1.9390 1.9406 411.6923 412.1078 0.0633 -1.0000 -1.0000 5600933 1592834155.80 151.7015 60.0060 32.0000 1.9384 1.9400 411.6181 412.0335 0.0633 -1.0000 -1.0000 5601003 1592834155.90 151.7015 60.0060 32.0000 1.9399 1.9415 411.6254 412.0407 0.0633 -1.0000 -1.0000 5601063 1592834156.00 151.7015 60.0060 32.0000 1.9389 1.9405 411.7584 412.1731 0.0631 -1.0000 -1.0000 5601133 1592834156.10 151.6542 60.0060 32.0000 1.9369 1.9385 411.9038 412.3190 0.0633 -1.0000 -1.0000 5601193 1592834156.20 151.3895 60.0060 32.0000 1.9380 1.9397 412.0589 412.4749 0.0634 -1.0000 -1.0000 5601263 1592834156.30 151.3895 60.0060 32.0000 1.9354 1.9370 412.0348 412.4513 0.0633 -1.0000 -1.0000 5601333 1592834156.40 151.3895 60.0060 32.0000 1.9384 1.9400 411.6152 412.0303 0.0633 -1.0000 -1.0000 5601393 1592834156.50 151.3895 60.0060 32.0000 1.9382 1.9398 411.5360 411.9514 0.0633 -1.0000 -1.0000 5601453 1592834156.60 151.3895 60.0060 32.0000 1.9397 1.9413 411.5580 411.9727 0.0632 -1.0000 -1.0000 5601533 1592834156.70 151.4675 60.0060 32.0000 1.9395 1.9412 411.7184 412.1328 0.0632 -1.0000 -1.0000 5601593 1592834156.80 151.4675 60.0060 32.0000 1.9374 1.9390 412.1518 412.5675 0.0633 -1.0000 -1.0000 5601663 1592834156.90 151.4675 60.0060 32.0000 1.9379 1.9395 412.0882 412.5037 0.0633 -1.0000 -1.0000 5601733 1592834157.00 151.4675 60.0060 32.0000 1.9384 1.9400 411.9406 412.3565 0.0634 -1.0000 -1.0000 5601793 1592834157.10 151.4675 60.0060 32.0000 1.9386 1.9402 411.6295 412.0454 0.0634 -1.0000 -1.0000 5601863 1592834157.20 151.3361 60.0060 32.0000 1.9377 1.9393 411.6234 412.0390 0.0633 -1.0000 -1.0000 5601923 1592834157.30 151.3361 60.0060 32.0000 1.9371 1.9387 411.5166 411.9309 0.0631 -1.0000 -1.0000 5601993 1592834157.40 151.3361 60.0060 32.0000 1.9386 1.9402 411.8823 412.2973 0.0633 -1.0000 -1.0000 5602063 1592834157.50 151.3361 60.0060 32.0000 1.9355 1.9371 412.0901 412.5050 0.0632 -1.0000 -1.0000 5602123 1592834157.60 151.3361 60.0060 32.0000 1.9366 1.9382 411.9089 412.3248 0.0634 -1.0000 -1.0000 5602193 1592834157.70 151.3361 60.0060 32.0000 1.9362 1.9378 411.9420 412.3560 0.0630 -1.0000 -1.0000 5602263 1592834157.80 151.5735 60.0060 32.0000 1.9384 1.9400 411.8107 412.2257 0.0633 -1.0000 -1.0000 5602323 1592834157.90 151.5735 60.0060 32.0000 1.9391 1.9407 411.6914 412.1073 0.0634 -1.0000 -1.0000 5602383 1592834158.00 151.5735 60.0060 32.0000 1.9396 1.9412 411.8435 412.2594 0.0633 -1.0000 -1.0000 5602723 1592834158.10 151.5735 60.0060 32.0000 1.9403 1.9419 411.5791 411.9934 0.0633 -1.0000 -1.0000 5602783 1592834158.20 151.5735 60.0060 32.0000 1.9387 1.9403 411.8844 412.3008 0.0634 -1.0000 -1.0000 5602853 1592834158.30 151.5735 60.0060 32.0000 1.9380 1.9396 412.0280 412.4441 0.0633 -1.0000 -1.0000 5602923 1592834158.40 151.5654 60.0060 32.0000 1.9370 1.9386 411.8449 412.2599 0.0633 -1.0000 -1.0000 5602983 1592834158.50 151.5654 60.0060 32.0000 1.9399 1.9415 411.6797 412.0943 0.0631 -1.0000 -1.0000 5603172 1592834158.60 151.5654 60.0060 32.0000 1.9408 1.9424 411.6470 412.0616 0.0633 -1.0000 -1.0000 5603243 1592834158.70 151.5654 60.0060 32.0000 1.9389 1.9405 411.9175 412.3334 0.0633 -1.0000 -1.0000 5603302 1592834158.80 151.5654 60.0060 32.0000 1.9383 1.9399 411.8764 412.2919 0.0633 -1.0000 -1.0000 5603382 1592834158.90 151.4185 60.0060 32.0000 1.9374 1.9390 411.8639 412.2793 0.0633 -1.0000 -1.0000 5603442 1592834159.00 151.4066 60.0060 32.0000 1.9371 1.9387 411.8312 412.2466 0.0633 -1.0000 -1.0000 5603512 1592834159.10 151.4066 60.0060 32.0000 1.9368 1.9384 411.7804 412.1965 0.0633 -1.0000 -1.0000 5603652 1592834159.20 151.4066 60.0060 32.0000 1.9392 1.9408 411.8436 412.2587 0.0632 -1.0000 -1.0000 5603712 1592834159.30 151.4066 60.0060 32.0000 1.9377 1.9393 411.7213 412.1359 0.0632 -1.0000 -1.0000 5603772 1592834159.40 151.4278 60.0060 32.0000 1.9383 1.9399 411.6677 412.0836 0.0633 -1.0000 -1.0000 5603842 1592834159.50 151.4985 60.0060 32.0000 1.9375 1.9391 411.7499 412.1648 0.0633 -1.0000 -1.0000 5603912 1592834159.60 151.4985 60.0060 32.0000 1.9381 1.9397 411.9882 412.4043 0.0634 -1.0000 -1.0000 5604142 1592834159.70 151.4985 60.0060 32.0000 1.9383 1.9399 412.0425 412.4583 0.0633 -1.0000 -1.0000 5604222 1592834159.80 151.4985 60.0060 32.0000 1.9378 1.9394 411.8156 412.2307 0.0632 -1.0000 -1.0000 5604282 1592834159.90 151.4985 60.0060 32.0000 1.9387 1.9403 411.8473 412.2627 0.0633 -1.0000 -1.0000 5604342 1592834160.00 151.6547 60.0055 32.0000 1.9385 1.9401 411.7054 412.1213 0.0634 -1.0000 -1.0000 5604422 1592834160.10 151.6547 60.0055 32.0000 1.9407 1.9424 411.6721 412.0873 0.0633 -1.0000 -1.0000 5604642 1592834160.20 151.6547 60.0055 32.0000 1.9392 1.9409 411.6587 412.0751 0.0634 -1.0000 -1.0000 5604702 1592834160.30 151.6547 60.0055 32.0000 1.9401 1.9417 411.7547 412.1704 0.0634 -1.0000 -1.0000 5604782 1592834160.40 151.6547 60.0055 32.0000 1.9393 1.9409 411.9883 412.4039 0.0632 -1.0000 -1.0000 5604842 1592834160.50 151.6547 60.0055 32.0000 1.9406 1.9422 411.9224 412.3380 0.0634 -1.0000 -1.0000 5604902 1592834160.60 151.4466 60.0055 32.0000 1.9395 1.9412 411.7608 412.1771 0.0634 -1.0000 -1.0000 5605142 1592834160.70 151.4466 60.0055 32.0000 1.9390 1.9406 411.5410 411.9558 0.0632 -1.0000 -1.0000 5605211 1592834160.80 151.4466 60.0055 32.0000 1.9389 1.9405 411.5307 411.9449 0.0632 -1.0000 -1.0000 5605281 1592834160.90 151.4466 60.0055 32.0000 1.9370 1.9387 411.7954 412.2116 0.0634 -1.0000 -1.0000 5605342 1592834161.00 151.4466 60.0055 32.0000 1.9369 1.9385 411.9808 412.3964 0.0633 -1.0000 -1.0000 5605401 1592834161.10 151.5629 60.0055 32.0000 1.9369 1.9385 412.0951 412.5110 0.0633 -1.0000 -1.0000 5606201 1592834161.20 151.5789 60.0055 32.0000 1.9388 1.9404 411.9069 412.3203 0.0630 -1.0000 -1.0000 5606261 1592834161.30 151.5789 60.0055 32.0000 1.9382 1.9398 411.9411 412.3563 0.0633 -1.0000 -1.0000 5606331 1592834161.40 151.5789 60.0055 32.0000 1.9394 1.9410 411.8092 412.2246 0.0632 -1.0000 -1.0000 5606401 1592834161.50 151.5789 60.0055 32.0000 1.9382 1.9398 411.7519 412.1664 0.0631 -1.0000 -1.0000 5606461 1592834161.60 151.5789 60.0055 32.0000 1.9383 1.9399 411.8010 412.2149 0.0631 -1.0000 -1.0000 5606521 1592834161.70 151.5961 60.0055 32.0000 1.9378 1.9395 411.9375 412.3530 0.0633 -1.0000 -1.0000 5606601 1592834161.80 151.5961 60.0055 32.0000 1.9373 1.9389 412.1194 412.5352 0.0633 -1.0000 -1.0000 5606661 1592834161.90 151.5961 60.0055 32.0000 1.9382 1.9398 412.0946 412.5107 0.0634 -1.0000 -1.0000 5606721 1592834162.00 151.5961 60.0055 32.0000 1.9386 1.9402 411.9868 412.4030 0.0633 -1.0000 -1.0000 5606791 1592834162.10 151.5961 60.0055 32.0000 1.9390 1.9406 411.7447 412.1605 0.0634 -1.0000 -1.0000 5606861 1592834162.20 151.3129 60.0055 32.0000 1.9377 1.9393 411.6284 412.0426 0.0632 -1.0000 -1.0000 5606921 1592834162.30 151.3129 60.0055 32.0000 1.9393 1.9410 411.8322 412.2484 0.0634 -1.0000 -1.0000 5606990 1592834162.40 151.3129 60.0055 32.0000 1.9381 1.9397 411.9620 412.3778 0.0633 -1.0000 -1.0000 5607050 1592834162.50 151.3129 60.0055 32.0000 1.9362 1.9378 411.9499 412.3653 0.0633 -1.0000 -1.0000 5607121 1592834162.60 151.3129 60.0055 32.0000 1.9384 1.9400 411.8267 412.2428 0.0634 -1.0000 -1.0000 5607190 1592834162.70 151.4461 60.0055 32.0000 1.9392 1.9409 411.7262 412.1420 0.0633 -1.0000 -1.0000 5607250 1592834162.80 151.6237 60.0055 32.0000 1.9388 1.9404 411.6100 412.0252 0.0633 -1.0000 -1.0000 5607330 1592834162.90 151.6237 60.0055 32.0000 1.9405 1.9421 411.6261 412.0421 0.0634 -1.0000 -1.0000 5607390 1592834163.00 151.6237 60.0055 32.0000 1.9406 1.9422 411.5710 411.9863 0.0633 -1.0000 -1.0000 5607450 1592834163.10 151.6237 60.0055 32.0000 1.9395 1.9411 411.7195 412.1357 0.0634 -1.0000 -1.0000 5607690 1592834163.20 151.6239 60.0055 32.0000 1.9379 1.9395 411.9220 412.3395 0.0635 -1.0000 -1.0000 5607750 1592834163.30 151.7164 60.0055 32.0000 1.9387 1.9403 412.1112 412.5269 0.0633 -1.0000 -1.0000 5607810 1592834163.40 151.7164 60.0055 32.0000 1.9385 1.9401 412.0834 412.4994 0.0633 -1.0000 -1.0000 5607890 1592834163.50 151.7164 60.0055 32.0000 1.9394 1.9410 411.9161 412.3319 0.0633 -1.0000 -1.0000 5607950 1592834163.60 151.7164 60.0055 32.0000 1.9393 1.9409 411.7145 412.1289 0.0630 -1.0000 -1.0000 5608010 1592834163.70 151.7164 60.0055 32.0000 1.9376 1.9392 411.7150 412.1297 0.0633 -1.0000 -1.0000 5608720 1592834163.80 151.7216 60.0055 32.0000 1.9370 1.9387 411.9937 412.4093 0.0633 -1.0000 -1.0000 5608779 1592834163.90 151.7332 60.0055 32.0000 1.9361 1.9377 412.0862 412.5027 0.0634 -1.0000 -1.0000 5608850 1592834164.00 151.7332 60.0055 32.0000 1.9379 1.9395 411.9199 412.3345 0.0631 -1.0000 -1.0000 5608919 1592834164.10 151.7332 60.0055 32.0000 1.9394 1.9410 411.5776 411.9928 0.0633 -1.0000 -1.0000 5608989 1592834164.20 151.7332 60.0055 32.0000 1.9396 1.9412 411.5539 411.9695 0.0634 -1.0000 -1.0000 5609050 1592834164.30 151.7332 60.0055 32.0000 1.9388 1.9405 411.6729 412.0885 0.0634 -1.0000 -1.0000 5609119 1592834164.40 151.7332 60.0055 32.0000 1.9372 1.9388 412.0186 412.4348 0.0633 -1.0000 -1.0000 5609179 1592834164.50 151.2027 60.0055 32.0000 1.9372 1.9388 411.9192 412.3337 0.0632 -1.0000 -1.0000 5609249 1592834164.60 151.2027 60.0055 32.0000 1.9373 1.9389 412.0229 412.4391 0.0634 -1.0000 -1.0000 5609319 1592834164.70 151.2027 60.0055 32.0000 1.9362 1.9378 411.7159 412.1323 0.0635 -1.0000 -1.0000 5609399 1592834164.80 151.2027 60.0055 32.0000 1.9372 1.9388 411.4300 411.8454 0.0633 -1.0000 -1.0000 5609469 1592834164.90 151.2027 60.0055 32.0000 1.9401 1.9417 411.5334 411.9478 0.0631 -1.0000 -1.0000 5609529 1592834165.00 151.3604 60.0055 32.0000 1.9397 1.9413 411.7600 412.1743 0.0631 -1.0000 -1.0000 5609589 1592834165.10 151.3604 60.0055 32.0000 1.9390 1.9406 411.8995 412.3138 0.0632 -1.0000 -1.0000 5609669 1592834165.20 151.3604 60.0055 32.0000 1.9383 1.9399 411.9566 412.3725 0.0634 -1.0000 -1.0000 5610459 1592834165.30 151.3604 60.0055 32.0000 1.9369 1.9386 411.9373 412.3528 0.0633 -1.0000 -1.0000 5610529 1592834165.40 151.3604 60.0055 32.0000 1.9377 1.9393 411.8542 412.2694 0.0632 -1.0000 -1.0000 5610599 1592834165.50 151.3604 60.0055 32.0000 1.9395 1.9411 411.7003 412.1153 0.0632 -1.0000 -1.0000 5610659 1592834165.60 151.4583 60.0055 32.0000 1.9395 1.9412 411.7087 412.1251 0.0634 -1.0000 -1.0000 5610718 1592834165.70 151.4583 60.0055 32.0000 1.9396 1.9412 411.5356 411.9504 0.0632 -1.0000 -1.0000 5610788 1592834165.80 151.4583 60.0055 32.0000 1.9385 1.9401 411.9902 412.4046 0.0631 -1.0000 -1.0000 5610858 1592834165.90 151.4583 60.0055 32.0000 1.9363 1.9379 412.1821 412.5981 0.0633 -1.0000 -1.0000 5610918 1592834166.00 151.4583 60.0055 32.0000 1.9381 1.9397 411.9081 412.3238 0.0633 -1.0000 -1.0000 5610998 1592834166.10 151.6327 60.0055 32.0000 1.9381 1.9397 411.9226 412.3375 0.0633 -1.0000 -1.0000 5611058 1592834166.20 151.6373 60.0055 32.0000 1.9386 1.9402 411.6022 412.0182 0.0634 -1.0000 -1.0000 5611118 1592834166.30 151.6373 60.0055 32.0000 1.9378 1.9394 411.6148 412.0305 0.0634 -1.0000 -1.0000 5611198 1592834166.40 151.6373 60.0055 32.0000 1.9397 1.9413 411.5608 411.9768 0.0634 -1.0000 -1.0000 5611258 1592834166.50 151.6373 60.0055 32.0000 1.9385 1.9401 411.7148 412.1303 0.0633 -1.0000 -1.0000 5611318 1592834166.60 151.6373 60.0055 32.0000 1.9376 1.9393 411.9053 412.3205 0.0632 -1.0000 -1.0000 5611388 1592834166.70 151.6360 60.0055 32.0000 1.9373 1.9389 411.8985 412.3134 0.0632 -1.0000 -1.0000 5611458 1592834166.80 151.5951 60.0055 32.0000 1.9372 1.9388 411.8330 412.2496 0.0634 -1.0000 -1.0000 5611528 1592834166.90 151.5951 60.0055 32.0000 1.9382 1.9398 411.7392 412.1539 0.0632 -1.0000 -1.0000 5611588 1592834167.00 151.5951 60.0055 32.0000 1.9401 1.9417 411.6967 412.1118 0.0633 -1.0000 -1.0000 5611658 1592834167.10 151.5951 60.0055 32.0000 1.9401 1.9418 411.6521 412.0671 0.0633 -1.0000 -1.0000 5611728 1592834167.20 151.5951 60.0055 32.0000 1.9390 1.9406 411.5954 412.0112 0.0634 -1.0000 -1.0000 5611788 1592834167.30 151.5951 60.0055 32.0000 1.9381 1.9397 411.9083 412.3243 0.0633 -1.0000 -1.0000 5611888 1592834167.40 151.5724 60.0055 32.0000 1.9387 1.9403 412.1336 412.5483 0.0631 -1.0000 -1.0000 5611958 1592834167.50 151.5361 60.0055 32.0000 1.9382 1.9399 412.2357 412.6517 0.0634 -1.0000 -1.0000 5612028 1592834167.60 151.5361 60.0055 32.0000 1.9387 1.9403 411.9761 412.3928 0.0634 -1.0000 -1.0000 5612088 1592834167.70 151.5361 60.0055 32.0000 1.9391 1.9407 411.9239 412.3387 0.0632 -1.0000 -1.0000 5612158 1592834167.80 151.5361 60.0055 32.0000 1.9380 1.9396 411.6140 412.0282 0.0631 -1.0000 -1.0000 5612697 1592834167.90 151.5361 60.0055 32.0000 1.9381 1.9397 411.6207 412.0369 0.0634 -1.0000 -1.0000 5612768 1592834168.00 151.4035 60.0055 32.0000 1.9377 1.9393 411.9046 412.3206 0.0633 -1.0000 -1.0000 5612838 1592834168.10 151.4035 60.0055 32.0000 1.9354 1.9370 411.9963 412.4112 0.0632 -1.0000 -1.0000 5612897 1592834168.20 151.4035 60.0055 32.0000 1.9355 1.9371 412.0264 412.4427 0.0634 -1.0000 -1.0000 5612968 1592834168.30 151.4035 60.0055 32.0000 1.9372 1.9388 411.7495 412.1659 0.0634 -1.0000 -1.0000 5613037 1592834168.40 151.4035 60.0055 32.0000 1.9378 1.9394 411.6345 412.0496 0.0633 -1.0000 -1.0000 5613097 1592834168.50 151.5413 60.0055 32.0000 1.9384 1.9400 411.6671 412.0838 0.0635 -1.0000 -1.0000 5613157 1592834168.60 151.5833 60.0055 32.0000 1.9389 1.9405 411.7193 412.1352 0.0633 -1.0000 -1.0000 5613237 1592834168.70 151.5833 60.0055 32.0000 1.9386 1.9402 411.6756 412.0895 0.0632 -1.0000 -1.0000 5613297 1592834168.80 151.5833 60.0055 32.0000 1.9384 1.9400 411.8737 412.2899 0.0633 -1.0000 -1.0000 5613937 1592834168.90 151.5833 60.0055 32.0000 1.9358 1.9374 411.7592 412.1752 0.0634 -1.0000 -1.0000 5614007 1592834169.00 151.5833 60.0055 32.0000 1.9371 1.9387 411.8100 412.2258 0.0633 -1.0000 -1.0000 5614067 1592834169.10 151.5465 60.0055 32.0000 1.9373 1.9390 411.7109 412.1264 0.0633 -1.0000 -1.0000 5614137 1592834169.20 151.5465 60.0055 32.0000 1.9382 1.9399 411.6366 412.0522 0.0634 -1.0000 -1.0000 5614197 1592834169.30 151.5465 60.0055 32.0000 1.9390 1.9406 411.5275 411.9435 0.0634 -1.0000 -1.0000 5614267 1592834169.40 151.5465 60.0055 32.0000 1.9368 1.9384 411.6731 412.0886 0.0633 -1.0000 -1.0000 5614337 1592834169.50 151.5465 60.0055 32.0000 1.9371 1.9387 411.8367 412.2514 0.0632 -1.0000 -1.0000 5614397 1592834169.60 151.5942 60.0032 32.0000 1.9376 1.9392 411.9210 412.3362 0.0633 -1.0000 -1.0000 5614457 1592834169.70 151.5955 60.0032 32.0000 1.9381 1.9397 411.9840 412.3993 0.0632 -1.0000 -1.0000 5614537 1592834169.80 151.5955 60.0032 32.0000 1.9383 1.9399 411.9431 412.3594 0.0634 -1.0000 -1.0000 5614596 1592834169.90 151.5955 60.0032 32.0000 1.9398 1.9414 411.8003 412.2153 0.0632 -1.0000 -1.0000 5614676 1592834170.00 151.5955 60.0032 32.0000 1.9398 1.9414 411.6933 412.1103 0.0635 -1.0000 -1.0000 5614746 1592834170.10 151.5955 60.0032 32.0000 1.9401 1.9417 411.7032 412.1182 0.0632 -1.0000 -1.0000 5614806 1592834170.20 151.5955 60.0032 32.0000 1.9378 1.9394 412.0482 412.4639 0.0634 -1.0000 -1.0000 5614876 1592834170.30 151.3902 60.0032 32.0000 1.9363 1.9379 412.0180 412.4342 0.0633 -1.0000 -1.0000 5614946 1592834170.40 151.3763 60.0032 32.0000 1.9373 1.9389 411.7781 412.1932 0.0632 -1.0000 -1.0000 5615156 1592834170.50 151.3763 60.0032 32.0000 1.9392 1.9408 411.6097 412.0244 0.0632 -1.0000 -1.0000 5615226 1592834170.60 151.3763 60.0032 32.0000 1.9389 1.9405 411.4909 411.9052 0.0632 -1.0000 -1.0000 5615296 1592834170.70 151.3763 60.0032 32.0000 1.9393 1.9409 411.6780 412.0930 0.0632 -1.0000 -1.0000 5615356 1592834170.80 151.3768 60.0032 32.0000 1.9384 1.9400 411.9222 412.3367 0.0631 -1.0000 -1.0000 5615426 1592834170.90 151.4321 60.0032 32.0000 1.9375 1.9391 412.0195 412.4357 0.0634 -1.0000 -1.0000 5615766 1592834171.00 151.4321 60.0032 32.0000 1.9365 1.9381 411.9734 412.3902 0.0634 -1.0000 -1.0000 5615826 1592834171.10 151.4321 60.0032 32.0000 1.9398 1.9415 412.0658 412.4813 0.0633 -1.0000 -1.0000 5615906 1592834171.20 151.4321 60.0032 32.0000 1.9389 1.9405 411.7706 412.1867 0.0634 -1.0000 -1.0000 5615966 1592834171.30 151.4321 60.0032 32.0000 1.9370 1.9386 411.7715 412.1872 0.0633 -1.0000 -1.0000 5616026 1592834171.40 151.6671 60.0032 32.0000 1.9369 1.9385 412.0646 412.4809 0.0633 -1.0000 -1.0000 5616675 1592834171.50 151.6671 60.0032 32.0000 1.9377 1.9394 412.0377 412.4528 0.0632 -1.0000 -1.0000 5616735 1592834171.60 151.6671 60.0032 32.0000 1.9397 1.9413 411.9426 412.3587 0.0634 -1.0000 -1.0000 5616795 1592834171.70 151.6671 60.0032 32.0000 1.9398 1.9414 411.8063 412.2218 0.0633 -1.0000 -1.0000 5616875 1592834171.80 151.6671 60.0032 32.0000 1.9389 1.9405 411.5375 411.9533 0.0634 -1.0000 -1.0000 5616935 1592834171.90 151.6671 60.0032 32.0000 1.9376 1.9392 411.5698 411.9862 0.0634 -1.0000 -1.0000 5616995 1592834172.00 151.5817 60.0032 32.0000 1.9369 1.9385 411.8957 412.3111 0.0633 -1.0000 -1.0000 5617065 1592834172.10 151.5817 60.0032 32.0000 1.9378 1.9394 411.9260 412.3413 0.0632 -1.0000 -1.0000 5617135 1592834172.20 151.5817 60.0032 32.0000 1.9381 1.9397 411.9959 412.4124 0.0634 -1.0000 -1.0000 5617195 1592834172.30 151.5817 60.0032 32.0000 1.9367 1.9383 411.9011 412.3164 0.0632 -1.0000 -1.0000 5617265 1592834172.40 151.5817 60.0032 32.0000 1.9379 1.9395 411.6066 412.0218 0.0633 -1.0000 -1.0000 5617325 1592834172.50 151.6051 60.0032 32.0000 1.9379 1.9395 411.5370 411.9515 0.0632 -1.0000 -1.0000 5617395 1592834172.60 151.6107 60.0032 32.0000 1.9375 1.9391 411.6689 412.0830 0.0631 -1.0000 -1.0000 5617465 1592834172.70 151.6107 60.0032 32.0000 1.9379 1.9395 411.8572 412.2723 0.0633 -1.0000 -1.0000 5617525 1592834172.80 151.6107 60.0032 32.0000 1.9362 1.9378 412.0633 412.4795 0.0633 -1.0000 -1.0000 5617595 1592834172.90 151.6107 60.0032 32.0000 1.9367 1.9383 411.8200 412.2347 0.0632 -1.0000 -1.0000 5617925 1592834173.00 151.6107 60.0032 32.0000 1.9394 1.9410 411.7276 412.1421 0.0632 -1.0000 -1.0000 5617995 1592834173.10 151.2769 60.0032 32.0000 1.9380 1.9396 411.4610 411.8768 0.0633 -1.0000 -1.0000 5618065 1592834173.20 151.2769 60.0032 32.0000 1.9386 1.9402 411.6616 412.0766 0.0632 -1.0000 -1.0000 5618125 1592834173.30 151.2769 60.0032 32.0000 1.9383 1.9400 411.7999 412.2147 0.0632 -1.0000 -1.0000 5618194 1592834173.40 151.2769 60.0032 32.0000 1.9370 1.9386 411.8122 412.2279 0.0633 -1.0000 -1.0000 5618264 1592834173.50 151.2769 60.0032 32.0000 1.9370 1.9386 411.8880 412.3040 0.0634 -1.0000 -1.0000 5618335 1592834173.60 151.2769 60.0032 32.0000 1.9389 1.9405 411.7859 412.2001 0.0632 -1.0000 -1.0000 5618394 1592834173.70 151.2769 60.0032 32.0000 1.9388 1.9405 411.7939 412.2094 0.0633 -1.0000 -1.0000 5618465 1592834173.80 151.2769 60.0032 32.0000 1.9384 1.9400 411.5802 411.9950 0.0632 -1.0000 -1.0000 5618535 1592834173.90 151.2769 60.0032 32.0000 1.9375 1.9392 411.6207 412.0355 0.0633 -1.0000 -1.0000 5618594 1592834174.00 151.2769 60.0032 32.0000 1.9380 1.9396 411.7609 412.1765 0.0633 -1.0000 -1.0000 5618824 1592834174.10 151.2769 60.0032 32.0000 1.9359 1.9375 411.8519 412.2676 0.0633 -1.0000 -1.0000 5618894 1592834174.20 151.3548 60.0032 32.0000 1.9371 1.9387 412.0199 412.4354 0.0632 -1.0000 -1.0000 5618954 1592834174.30 151.4038 60.0032 32.0000 1.9398 1.9415 411.9684 412.3848 0.0634 -1.0000 -1.0000 5619024 1592834174.40 151.4038 60.0032 32.0000 1.9407 1.9423 411.9943 412.4105 0.0634 -1.0000 -1.0000 5619094 1592834174.50 151.4038 60.0032 32.0000 1.9386 1.9402 411.6208 412.0364 0.0633 -1.0000 -1.0000 5619664 1592834174.60 151.5230 60.0038 32.0000 1.9375 1.9391 411.6532 412.0686 0.0633 -1.0000 -1.0000 5619744 1592834174.70 151.5510 60.0040 32.0000 1.9379 1.9395 412.0037 412.4190 0.0632 -1.0000 -1.0000 5619804 1592834174.80 151.5510 60.0040 32.0000 1.9371 1.9388 411.9913 412.4058 0.0631 -1.0000 -1.0000 5619884 1592834174.90 151.5510 60.0040 32.0000 1.9392 1.9408 411.9804 412.3957 0.0633 -1.0000 -1.0000 5619944 1592834175.00 151.5510 60.0040 32.0000 1.9395 1.9411 411.6436 412.0582 0.0631 -1.0000 -1.0000 5620004 1592834175.10 151.5510 60.0040 32.0000 1.9397 1.9413 411.7296 412.1456 0.0633 -1.0000 -1.0000 5620073 1592834175.20 151.5510 60.0040 32.0000 1.9396 1.9412 411.6824 412.0963 0.0632 -1.0000 -1.0000 5620144 1592834175.30 151.5510 60.0040 32.0000 1.9376 1.9392 411.7283 412.1444 0.0634 -1.0000 -1.0000 5620203 1592834175.40 151.5510 60.0040 32.0000 1.9366 1.9382 411.8358 412.2509 0.0632 -1.0000 -1.0000 5620273 1592834175.50 151.5796 60.0040 32.0000 1.9370 1.9386 411.9431 412.3589 0.0634 -1.0000 -1.0000 5620344 1592834175.60 151.5796 60.0040 32.0000 1.9378 1.9394 411.7152 412.1303 0.0632 -1.0000 -1.0000 5620403 1592834175.70 151.5796 60.0040 32.0000 1.9384 1.9400 411.4768 411.8910 0.0632 -1.0000 -1.0000 5620473 1592834175.80 151.5796 60.0040 32.0000 1.9372 1.9388 411.6489 412.0640 0.0633 -1.0000 -1.0000 5620533 1592834175.90 151.5796 60.0040 32.0000 1.9376 1.9392 411.8935 412.3094 0.0634 -1.0000 -1.0000 5620603 1592834176.00 151.5796 60.0040 32.0000 1.9360 1.9376 412.1609 412.5775 0.0634 -1.0000 -1.0000 5620673 1592834176.10 151.5204 60.0040 32.0000 1.9378 1.9394 412.0144 412.4306 0.0634 -1.0000 -1.0000 5620743 1592834176.20 151.5204 60.0040 32.0000 1.9377 1.9393 411.9948 412.4112 0.0634 -1.0000 -1.0000 5620813 1592834176.30 151.5204 60.0040 32.0000 1.9388 1.9404 411.7464 412.1620 0.0632 -1.0000 -1.0000 5620883 1592834176.40 151.5204 60.0040 32.0000 1.9389 1.9406 411.5108 411.9254 0.0633 -1.0000 -1.0000 5620943 1592834176.50 151.5204 60.0040 32.0000 1.9382 1.9398 411.4821 411.8980 0.0634 -1.0000 -1.0000 5621003 1592834176.60 151.5204 60.0040 32.0000 1.9389 1.9406 411.7580 412.1744 0.0635 -1.0000 -1.0000 5621083 1592834176.70 151.5204 60.0040 32.0000 1.9372 1.9388 411.9779 412.3933 0.0631 -1.0000 -1.0000 5621143 1592834176.80 151.5204 60.0040 32.0000 1.9375 1.9391 411.8502 412.2645 0.0632 -1.0000 -1.0000 5621213 1592834176.90 151.5204 60.0040 32.0000 1.9398 1.9414 411.7290 412.1452 0.0634 -1.0000 -1.0000 5621273 1592834177.00 151.5204 60.0040 32.0000 1.9401 1.9417 411.5830 411.9990 0.0634 -1.0000 -1.0000 5621343 1592834177.10 151.5204 60.0040 32.0000 1.9396 1.9412 411.7495 412.1644 0.0633 -1.0000 -1.0000 5621673 1592834177.20 151.5204 60.0040 32.0000 1.9373 1.9389 411.8015 412.2167 0.0632 -1.0000 -1.0000 5621743 1592834177.30 151.2461 60.0040 32.0000 1.9384 1.9400 411.7507 412.1663 0.0634 -1.0000 -1.0000 5621803 1592834177.40 151.2461 60.0040 32.0000 1.9379 1.9395 411.9056 412.3219 0.0634 -1.0000 -1.0000 5621873 1592834177.50 151.2461 60.0040 32.0000 1.9361 1.9377 411.8950 412.3102 0.0633 -1.0000 -1.0000 5621933 1592834177.60 151.2461 60.0040 32.0000 1.9374 1.9390 411.9384 412.3554 0.0636 -1.0000 -1.0000 5622412 1592834177.70 151.2461 60.0040 32.0000 1.9388 1.9404 411.7912 412.2072 0.0633 -1.0000 -1.0000 5622482 1592834177.80 151.3301 60.0040 32.0000 1.9388 1.9404 411.8108 412.2255 0.0632 -1.0000 -1.0000 5622542 1592834177.90 151.3711 60.0040 32.0000 1.9368 1.9384 411.8455 412.2611 0.0634 -1.0000 -1.0000 5622612 1592834178.00 151.3711 60.0040 32.0000 1.9374 1.9390 411.9494 412.3656 0.0633 -1.0000 -1.0000 5622692 1592834178.10 151.3711 60.0040 32.0000 1.9372 1.9388 411.8788 412.2947 0.0634 -1.0000 -1.0000 5622912 1592834178.20 151.3711 60.0040 32.0000 1.9388 1.9404 411.9331 412.3492 0.0634 -1.0000 -1.0000 5622972 1592834178.30 151.5134 60.0040 32.0000 1.9390 1.9406 411.6997 412.1139 0.0631 -1.0000 -1.0000 5623062 1592834178.40 151.6228 60.0040 32.0000 1.9398 1.9414 411.6479 412.0633 0.0633 -1.0000 -1.0000 5623122 1592834178.50 151.6228 60.0040 32.0000 1.9398 1.9414 411.7461 412.1627 0.0635 -1.0000 -1.0000 5623182 1592834178.60 151.6228 60.0040 32.0000 1.9393 1.9409 412.0116 412.4269 0.0633 -1.0000 -1.0000 5623432 1592834178.70 151.6228 60.0040 32.0000 1.9383 1.9399 412.2109 412.6270 0.0633 -1.0000 -1.0000 5623492 1592834178.80 151.6228 60.0040 32.0000 1.9383 1.9399 412.0769 412.4926 0.0633 -1.0000 -1.0000 5623562 1592834178.90 151.5331 60.0040 32.0000 1.9377 1.9393 411.5662 411.9817 0.0633 -1.0000 -1.0000 5623622 1592834179.00 151.5018 60.0040 32.0000 1.9388 1.9405 411.5676 411.9828 0.0634 -1.0000 -1.0000 5623692 1592834179.10 151.5018 60.0040 32.0000 1.9387 1.9403 411.5368 411.9510 0.0631 -1.0000 -1.0000 5623932 1592834179.20 151.5018 60.0040 32.0000 1.9379 1.9395 411.8327 412.2483 0.0633 -1.0000 -1.0000 5623991 1592834179.30 151.5018 60.0040 32.0000 1.9373 1.9390 411.9036 412.3192 0.0634 -1.0000 -1.0000 5624062 1592834179.40 151.5032 60.0040 32.0000 1.9363 1.9379 411.8456 412.2616 0.0634 -1.0000 -1.0000 5624132 1592834179.50 151.6956 60.0040 32.0000 1.9377 1.9393 411.9525 412.3685 0.0633 -1.0000 -1.0000 5624191 1592834179.60 151.6956 60.0040 32.0000 1.9391 1.9407 411.8235 412.2384 0.0632 -1.0000 -1.0000 5624261 1592834179.70 151.6956 60.0040 32.0000 1.9387 1.9403 411.7130 412.1282 0.0633 -1.0000 -1.0000 5624331 1592834179.80 151.6956 60.0040 32.0000 1.9398 1.9414 411.6195 412.0352 0.0634 -1.0000 -1.0000 5624391 1592834179.90 151.6956 60.0040 32.0000 1.9396 1.9412 411.6135 412.0286 0.0633 -1.0000 -1.0000 5624451 1592834180.00 151.6267 60.0044 32.0000 1.9377 1.9393 411.9639 412.3795 0.0634 -1.0000 -1.0000 5624531 1592834180.10 151.4736 60.0055 32.0000 1.9356 1.9372 411.9248 412.3415 0.0635 -1.0000 -1.0000 5624731 1592834180.20 151.4736 60.0055 32.0000 1.9361 1.9377 411.9269 412.3414 0.0631 -1.0000 -1.0000 5624791 1592834180.30 151.4736 60.0055 32.0000 1.9371 1.9387 411.7537 412.1691 0.0634 -1.0000 -1.0000 5624871 1592834180.40 151.4736 60.0055 32.0000 1.9391 1.9407 411.4861 411.9021 0.0634 -1.0000 -1.0000 5624931 1592834180.50 151.4736 60.0055 32.0000 1.9386 1.9402 411.4830 411.8972 0.0632 -1.0000 -1.0000 5624991 1592834180.60 151.4736 60.0055 32.0000 1.9389 1.9406 411.4376 411.8522 0.0632 -1.0000 -1.0000 5625491 1592834180.70 151.4736 60.0055 32.0000 1.9381 1.9397 411.8918 412.3073 0.0633 -1.0000 -1.0000 5625551 1592834180.80 151.5799 60.0055 32.0000 1.9369 1.9386 412.0421 412.4584 0.0634 -1.0000 -1.0000 5625621 1592834180.90 151.5799 60.0055 32.0000 1.9374 1.9390 411.9689 412.3843 0.0633 -1.0000 -1.0000 5625681 1592834181.00 151.5799 60.0055 32.0000 1.9361 1.9377 411.9294 412.3458 0.0634 -1.0000 -1.0000 5625751 1592834181.10 151.5799 60.0055 32.0000 1.9379 1.9395 411.5441 411.9593 0.0633 -1.0000 -1.0000 5625820 1592834181.20 151.5799 60.0055 32.0000 1.9393 1.9409 411.5411 411.9564 0.0633 -1.0000 -1.0000 5626240 1592834181.30 151.5799 60.0055 32.0000 1.9393 1.9409 411.6341 412.0484 0.0633 -1.0000 -1.0000 5626300 1592834181.40 151.5515 60.0055 32.0000 1.9369 1.9385 411.7013 412.1181 0.0635 -1.0000 -1.0000 5626370 1592834181.50 151.4306 60.0055 32.0000 1.9363 1.9380 412.0145 412.4301 0.0633 -1.0000 -1.0000 5626430 1592834181.60 151.4306 60.0055 32.0000 1.9379 1.9395 412.0214 412.4363 0.0631 -1.0000 -1.0000 5626500 1592834181.70 151.4306 60.0055 32.0000 1.9358 1.9374 411.9707 412.3868 0.0633 -1.0000 -1.0000 5626570 1592834181.80 151.4306 60.0055 32.0000 1.9393 1.9409 411.7655 412.1806 0.0633 -1.0000 -1.0000 5626630 1592834181.90 151.4306 60.0055 32.0000 1.9392 1.9408 411.6857 412.1012 0.0633 -1.0000 -1.0000 5626700 1592834182.00 151.4669 60.0055 32.0000 1.9401 1.9418 411.6091 412.0248 0.0634 -1.0000 -1.0000 5626770 1592834182.10 151.4669 60.0055 32.0000 1.9391 1.9407 411.6798 412.0956 0.0633 -1.0000 -1.0000 5626830 1592834182.20 151.4669 60.0055 32.0000 1.9368 1.9384 411.9610 412.3759 0.0632 -1.0000 -1.0000 5626900 1592834182.30 151.4669 60.0055 32.0000 1.9377 1.9393 411.9078 412.3232 0.0633 -1.0000 -1.0000 5626970 1592834182.40 151.4669 60.0055 32.0000 1.9384 1.9400 411.8396 412.2552 0.0633 -1.0000 -1.0000 5627040 1592834182.50 151.4669 60.0055 32.0000 1.9405 1.9421 411.7353 412.1514 0.0634 -1.0000 -1.0000 5627100 1592834182.60 151.4669 60.0055 32.0000 1.9386 1.9403 411.4873 411.9030 0.0634 -1.0000 -1.0000 5627180 1592834182.70 151.4626 60.0055 32.0000 1.9391 1.9407 411.8382 412.2536 0.0633 -1.0000 -1.0000 5627400 1592834182.80 151.4626 60.0055 32.0000 1.9366 1.9382 411.9911 412.4065 0.0632 -1.0000 -1.0000 5627470 1592834182.90 151.4626 60.0055 32.0000 1.9383 1.9399 412.0315 412.4468 0.0633 -1.0000 -1.0000 5627540 1592834183.00 151.4626 60.0055 32.0000 1.9367 1.9383 411.9096 412.3249 0.0632 -1.0000 -1.0000 5627600 1592834183.10 151.4626 60.0055 32.0000 1.9369 1.9385 411.7262 412.1413 0.0633 -1.0000 -1.0000 5627670 1592834183.20 151.4626 60.0055 32.0000 1.9379 1.9395 411.7213 412.1365 0.0633 -1.0000 -1.0000 5627950 1592834183.30 151.4626 60.0055 32.0000 1.9382 1.9398 411.6043 412.0196 0.0633 -1.0000 -1.0000 5628009 1592834183.40 151.4626 60.0055 32.0000 1.9367 1.9383 411.9230 412.3389 0.0633 -1.0000 -1.0000 5628089 1592834183.50 151.4626 60.0055 32.0000 1.9366 1.9382 411.8727 412.2882 0.0633 -1.0000 -1.0000 5628160 1592834183.60 151.4626 60.0055 32.0000 1.9360 1.9376 411.9012 412.3154 0.0631 -1.0000 -1.0000 5628229 1592834183.70 151.4626 60.0055 32.0000 1.9353 1.9369 411.8758 412.2908 0.0632 -1.0000 -1.0000 5628459 1592834183.80 151.5158 60.0055 32.0000 1.9364 1.9381 411.9301 412.3461 0.0634 -1.0000 -1.0000 5628519 1592834183.90 151.5789 60.0055 32.0000 1.9362 1.9378 411.7003 412.1152 0.0632 -1.0000 -1.0000 5628589 1592834184.00 151.5789 60.0055 32.0000 1.9389 1.9405 411.6904 412.1064 0.0635 -1.0000 -1.0000 5628659 1592834184.10 151.5789 60.0055 32.0000 1.9383 1.9399 411.5521 411.9670 0.0632 -1.0000 -1.0000 5628719 1592834184.20 151.5789 60.0055 32.0000 1.9374 1.9390 411.4968 411.9117 0.0633 -1.0000 -1.0000 5628959 1592834184.30 151.5789 60.0055 32.0000 1.9372 1.9388 411.8613 412.2768 0.0633 -1.0000 -1.0000 5629039 1592834184.40 151.5789 60.0055 32.0000 1.9373 1.9389 411.9798 412.3955 0.0632 -1.0000 -1.0000 5629099 1592834184.50 151.6346 60.0055 32.0000 1.9389 1.9405 411.8933 412.3077 0.0632 -1.0000 -1.0000 5629159 1592834184.60 151.6346 60.0055 32.0000 1.9370 1.9386 411.5490 411.9655 0.0635 -1.0000 -1.0000 5629239 1592834184.70 151.6346 60.0055 32.0000 1.9381 1.9397 411.4797 411.8949 0.0633 -1.0000 -1.0000 5629409 1592834184.80 151.6346 60.0055 32.0000 1.9402 1.9418 411.6266 412.0413 0.0632 -1.0000 -1.0000 5629489 1592834184.90 151.6346 60.0055 32.0000 1.9389 1.9405 411.8763 412.2912 0.0632 -1.0000 -1.0000 5629549 1592834185.00 151.4973 60.0047 32.0000 1.9363 1.9379 411.7572 412.1729 0.0634 -1.0000 -1.0000 5629609 1592834185.10 151.4373 60.0043 32.0000 1.9371 1.9387 411.9476 412.3634 0.0633 -1.0000 -1.0000 5629688 1592834185.20 151.4373 60.0043 32.0000 1.9373 1.9389 411.8305 412.2469 0.0634 -1.0000 -1.0000 5630498 1592834185.30 151.4373 60.0043 32.0000 1.9397 1.9413 411.6371 412.0527 0.0633 -1.0000 -1.0000 5630558 1592834185.40 151.4373 60.0043 32.0000 1.9376 1.9392 411.9057 412.3211 0.0633 -1.0000 -1.0000 5630638 1592834185.50 151.4353 60.0043 32.0000 1.9369 1.9386 412.0345 412.4512 0.0634 -1.0000 -1.0000 5630698 1592834185.60 151.3994 60.0043 32.0000 1.9381 1.9397 412.0860 412.5029 0.0635 -1.0000 -1.0000 5630768 1592834185.70 151.3994 60.0043 32.0000 1.9372 1.9388 412.0826 412.4993 0.0634 -1.0000 -1.0000 5630838 1592834185.80 151.3994 60.0043 32.0000 1.9383 1.9399 411.8953 412.3115 0.0634 -1.0000 -1.0000 5630898 1592834185.90 151.3994 60.0043 32.0000 1.9391 1.9407 411.6459 412.0607 0.0632 -1.0000 -1.0000 5630968 1592834186.00 151.3994 60.0043 32.0000 1.9386 1.9402 411.6281 412.0434 0.0633 -1.0000 -1.0000 5631038 1592834186.10 151.3417 60.0043 32.0000 1.9385 1.9401 411.5260 411.9419 0.0634 -1.0000 -1.0000 5631098 1592834186.20 151.2917 60.0043 32.0000 1.9384 1.9400 411.5689 411.9845 0.0634 -1.0000 -1.0000 5631158 1592834186.30 151.2917 60.0043 32.0000 1.9375 1.9391 411.6778 412.0939 0.0634 -1.0000 -1.0000 5631238 1592834186.40 151.2917 60.0043 32.0000 1.9374 1.9390 411.8340 412.2500 0.0633 -1.0000 -1.0000 5631298 1592834186.50 151.2917 60.0043 32.0000 1.9388 1.9404 412.0211 412.4362 0.0633 -1.0000 -1.0000 5631358 1592834186.60 151.2917 60.0043 32.0000 1.9389 1.9405 411.8907 412.3074 0.0634 -1.0000 -1.0000 5631438 1592834186.70 151.4998 60.0043 32.0000 1.9381 1.9397 411.8655 412.2810 0.0633 -1.0000 -1.0000 5631498 1592834186.80 151.4998 60.0043 32.0000 1.9375 1.9391 411.7278 412.1427 0.0632 -1.0000 -1.0000 5631678 1592834186.90 151.4998 60.0043 32.0000 1.9390 1.9406 411.5209 411.9369 0.0635 -1.0000 -1.0000 5631748 1592834187.00 151.4998 60.0043 32.0000 1.9405 1.9421 411.4788 411.8944 0.0633 -1.0000 -1.0000 5631807 1592834187.10 151.4998 60.0043 32.0000 1.9403 1.9419 411.6966 412.1119 0.0633 -1.0000 -1.0000 5631887 1592834187.20 151.4998 60.0043 32.0000 1.9380 1.9396 412.0570 412.4735 0.0634 -1.0000 -1.0000 5631948 1592834187.30 151.4998 60.0043 32.0000 1.9377 1.9393 412.0044 412.4200 0.0633 -1.0000 -1.0000 5632397 1592834187.40 151.4998 60.0043 32.0000 1.9372 1.9388 412.0360 412.4533 0.0636 -1.0000 -1.0000 5632477 1592834187.50 151.4998 60.0043 32.0000 1.9385 1.9401 411.7578 412.1730 0.0633 -1.0000 -1.0000 5632537 1592834187.60 151.4998 60.0043 32.0000 1.9386 1.9402 411.6993 412.1152 0.0633 -1.0000 -1.0000 5632597 1592834187.70 151.4998 60.0043 32.0000 1.9358 1.9374 411.9859 412.4018 0.0633 -1.0000 -1.0000 5632667 1592834187.80 151.6436 60.0043 32.0000 1.9379 1.9395 412.0392 412.4545 0.0633 -1.0000 -1.0000 5632737 1592834187.90 151.6483 60.0043 32.0000 1.9370 1.9386 411.9731 412.3895 0.0634 -1.0000 -1.0000 5632797 1592834188.00 151.6483 60.0043 32.0000 1.9395 1.9411 411.7314 412.1468 0.0633 -1.0000 -1.0000 5632867 1592834188.10 151.6483 60.0043 32.0000 1.9394 1.9410 411.7665 412.1833 0.0634 -1.0000 -1.0000 5632937 1592834188.20 151.6483 60.0043 32.0000 1.9392 1.9408 411.5560 411.9708 0.0632 -1.0000 -1.0000 5632997 1592834188.30 151.6483 60.0043 32.0000 1.9384 1.9401 411.5953 412.0106 0.0633 -1.0000 -1.0000 5633177 1592834188.40 151.4969 60.0043 32.0000 1.9371 1.9387 411.7339 412.1493 0.0633 -1.0000 -1.0000 5633247 1592834188.50 151.4969 60.0043 32.0000 1.9373 1.9389 411.9302 412.3468 0.0635 -1.0000 -1.0000 5633307 1592834188.60 151.4969 60.0043 32.0000 1.9362 1.9378 411.9694 412.3850 0.0633 -1.0000 -1.0000 5633377 1592834188.70 151.4969 60.0043 32.0000 1.9387 1.9403 411.4869 411.9022 0.0632 -1.0000 -1.0000 5633447 1592834188.80 151.4969 60.0043 32.0000 1.9383 1.9399 411.4718 411.8865 0.0633 -1.0000 -1.0000 5633527 1592834188.90 151.4944 60.0043 32.0000 1.9375 1.9391 411.5831 411.9988 0.0633 -1.0000 -1.0000 5633587 1592834189.00 151.4417 60.0043 32.0000 1.9371 1.9387 411.7787 412.1936 0.0632 -1.0000 -1.0000 5633647 1592834189.10 151.4417 60.0043 32.0000 1.9370 1.9386 411.8447 412.2598 0.0633 -1.0000 -1.0000 5633717 1592834189.20 151.4417 60.0043 32.0000 1.9353 1.9369 411.8958 412.3123 0.0633 -1.0000 -1.0000 5633786 1592834189.30 151.4417 60.0043 32.0000 1.9368 1.9384 411.7226 412.1384 0.0634 -1.0000 -1.0000 5633847 1592834189.40 151.4417 60.0043 32.0000 1.9397 1.9413 411.5980 412.0128 0.0632 -1.0000 -1.0000 5633916 1592834189.50 151.2611 60.0043 32.0000 1.9393 1.9409 411.6959 412.1113 0.0633 -1.0000 -1.0000 5633986 1592834189.60 151.2611 60.0043 32.0000 1.9405 1.9422 411.5834 411.9987 0.0633 -1.0000 -1.0000 5634047 1592834189.70 151.2611 60.0043 32.0000 1.9373 1.9390 411.7414 412.1572 0.0633 -1.0000 -1.0000 5634116 1592834189.80 151.2611 60.0043 32.0000 1.9374 1.9390 411.8571 412.2720 0.0632 -1.0000 -1.0000 5634176 1592834189.90 151.2611 60.0043 32.0000 1.9385 1.9401 411.7179 412.1333 0.0633 -1.0000 -1.0000 5634246 1592834190.00 151.3109 60.0043 32.0000 1.9389 1.9405 411.6989 412.1140 0.0633 -1.0000 -1.0000 5634316 1592834190.10 151.3891 60.0042 32.0000 1.9382 1.9399 411.5616 411.9771 0.0633 -1.0000 -1.0000 5634376 1592834190.20 151.3891 60.0042 32.0000 1.9388 1.9404 411.7256 412.1419 0.0634 -1.0000 -1.0000 5634436 1592834190.30 151.3891 60.0042 32.0000 1.9375 1.9391 411.9435 412.3586 0.0632 -1.0000 -1.0000 5634516 1592834190.40 151.3891 60.0042 32.0000 1.9380 1.9396 412.0316 412.4474 0.0633 -1.0000 -1.0000 5634756 1592834190.50 151.3891 60.0042 32.0000 1.9388 1.9404 411.9211 412.3383 0.0634 -1.0000 -1.0000 5634816 1592834190.60 151.5288 60.0042 32.0000 1.9380 1.9396 411.5832 411.9982 0.0633 -1.0000 -1.0000 5634886 1592834190.70 151.5288 60.0042 32.0000 1.9392 1.9409 411.5053 411.9195 0.0632 -1.0000 -1.0000 5634946 1592834190.80 151.5288 60.0042 32.0000 1.9384 1.9401 411.7435 412.1589 0.0633 -1.0000 -1.0000 5635026 1592834190.90 151.5288 60.0042 32.0000 1.9354 1.9370 412.0021 412.4180 0.0633 -1.0000 -1.0000 5635396 1592834191.00 151.5288 60.0042 32.0000 1.9360 1.9376 411.8646 412.2807 0.0634 -1.0000 -1.0000 5635456 1592834191.10 151.5851 60.0042 32.0000 1.9376 1.9393 411.9188 412.3353 0.0634 -1.0000 -1.0000 5635536 1592834191.20 151.5867 60.0042 32.0000 1.9380 1.9396 411.5915 412.0072 0.0634 -1.0000 -1.0000 5635596 1592834191.30 151.5867 60.0042 32.0000 1.9393 1.9409 411.4712 411.8867 0.0633 -1.0000 -1.0000 5635655 1592834191.40 151.5867 60.0042 32.0000 1.9386 1.9402 411.4788 411.8939 0.0633 -1.0000 -1.0000 5635725 1592834191.50 151.5867 60.0042 32.0000 1.9386 1.9402 411.7724 412.1874 0.0633 -1.0000 -1.0000 5635795 1592834191.60 151.5890 60.0042 32.0000 1.9381 1.9397 412.0773 412.4934 0.0633 -1.0000 -1.0000 5635856 1592834191.70 151.6119 60.0042 32.0000 1.9389 1.9405 412.0518 412.4687 0.0636 -1.0000 -1.0000 5635926 1592834191.80 151.6119 60.0042 32.0000 1.9397 1.9413 411.7958 412.2116 0.0634 -1.0000 -1.0000 5635985 1592834191.90 151.6119 60.0042 32.0000 1.9404 1.9420 411.8716 412.2879 0.0634 -1.0000 -1.0000 5636055 1592834192.00 151.6119 60.0042 32.0000 1.9376 1.9392 411.9728 412.3876 0.0631 -1.0000 -1.0000 5636445 1592834192.10 151.6119 60.0042 32.0000 1.9362 1.9378 411.9729 412.3890 0.0634 -1.0000 -1.0000 5636505 1592834192.20 151.3945 60.0042 32.0000 1.9383 1.9399 411.9359 412.3519 0.0632 -1.0000 -1.0000 5636575 1592834192.30 151.3945 60.0042 32.0000 1.9381 1.9397 411.7882 412.2043 0.0635 -1.0000 -1.0000 5636645 1592834192.40 151.3945 60.0042 32.0000 1.9388 1.9404 411.7228 412.1376 0.0632 -1.0000 -1.0000 5636705 1592834192.50 151.3945 60.0042 32.0000 1.9389 1.9405 411.5027 411.9173 0.0632 -1.0000 -1.0000 5636935 1592834192.60 151.3945 60.0042 32.0000 1.9411 1.9428 411.5936 412.0089 0.0633 -1.0000 -1.0000 5637015 1592834192.70 151.4328 60.0042 32.0000 1.9386 1.9402 411.8400 412.2547 0.0632 -1.0000 -1.0000 5637075 1592834192.80 151.4541 60.0042 32.0000 1.9382 1.9398 411.7692 412.1844 0.0633 -1.0000 -1.0000 5637145 1592834192.90 151.4541 60.0042 32.0000 1.9376 1.9392 411.8833 412.2983 0.0632 -1.0000 -1.0000 5637205 1592834193.00 151.4541 60.0042 32.0000 1.9382 1.9398 411.9703 412.3860 0.0633 -1.0000 -1.0000 5637455 1592834193.10 151.4541 60.0042 32.0000 1.9386 1.9402 411.6710 412.0870 0.0634 -1.0000 -1.0000 5637525 1592834193.20 151.4541 60.0042 32.0000 1.9387 1.9403 411.7239 412.1385 0.0632 -1.0000 -1.0000 5637584 1592834193.30 151.4089 60.0042 32.0000 1.9404 1.9420 411.4750 411.8911 0.0635 -1.0000 -1.0000 5637644 1592834193.40 151.4089 60.0042 32.0000 1.9397 1.9413 411.8640 412.2792 0.0632 -1.0000 -1.0000 5637724 1592834193.50 151.4089 60.0042 32.0000 1.9383 1.9399 411.9330 412.3492 0.0634 -1.0000 -1.0000 5637944 1592834193.60 151.4089 60.0042 32.0000 1.9360 1.9377 412.0424 412.4582 0.0633 -1.0000 -1.0000 5638014 1592834193.70 151.4089 60.0042 32.0000 1.9375 1.9391 412.0079 412.4231 0.0632 -1.0000 -1.0000 5638084 1592834193.80 151.4629 60.0042 32.0000 1.9386 1.9402 411.7964 412.2118 0.0633 -1.0000 -1.0000 5638154 1592834193.90 151.6078 60.0042 32.0000 1.9395 1.9411 411.5436 411.9586 0.0633 -1.0000 -1.0000 5638214 1592834194.00 151.6078 60.0042 32.0000 1.9400 1.9416 411.5770 411.9919 0.0632 -1.0000 -1.0000 5638704 1592834194.10 151.6078 60.0042 32.0000 1.9400 1.9416 411.8959 412.3112 0.0633 -1.0000 -1.0000 5638774 1592834194.20 151.6078 60.0042 32.0000 1.9387 1.9403 411.8571 412.2721 0.0632 -1.0000 -1.0000 5638834 1592834194.30 151.6078 60.0042 32.0000 1.9376 1.9392 411.8931 412.3073 0.0631 -1.0000 -1.0000 5638904 1592834194.40 151.5235 60.0042 32.0000 1.9385 1.9401 411.5217 411.9361 0.0632 -1.0000 -1.0000 5638974 1592834194.50 151.5235 60.0042 32.0000 1.9384 1.9400 411.4690 411.8847 0.0634 -1.0000 -1.0000 5639194 1592834194.60 151.5235 60.0042 32.0000 1.9374 1.9390 411.6771 412.0919 0.0632 -1.0000 -1.0000 5639264 1592834194.70 151.5235 60.0042 32.0000 1.9371 1.9387 411.8497 412.2651 0.0633 -1.0000 -1.0000 5639334 1592834194.80 151.5235 60.0042 32.0000 1.9362 1.9378 411.7755 412.1904 0.0632 -1.0000 -1.0000 5639403 1592834194.90 151.5385 60.0050 32.0000 1.9371 1.9388 411.8451 412.2607 0.0633 -1.0000 -1.0000 5639464 1592834195.00 151.5385 60.0050 32.0000 1.9383 1.9399 411.8730 412.2885 0.0633 -1.0000 -1.0000 5639903 1592834195.10 151.5385 60.0050 32.0000 1.9380 1.9396 411.7596 412.1747 0.0633 -1.0000 -1.0000 5639973 1592834195.20 151.5385 60.0050 32.0000 1.9380 1.9397 411.7343 412.1490 0.0631 -1.0000 -1.0000 5640043 1592834195.30 151.5385 60.0050 32.0000 1.9371 1.9387 411.7371 412.1513 0.0631 -1.0000 -1.0000 5640103 1592834195.40 151.5372 60.0050 32.0000 1.9366 1.9383 412.0052 412.4207 0.0632 -1.0000 -1.0000 5640173 1592834195.50 151.5310 60.0050 32.0000 1.9380 1.9396 411.9294 412.3443 0.0633 -1.0000 -1.0000 5640403 1592834195.60 151.5310 60.0050 32.0000 1.9409 1.9425 411.7274 412.1428 0.0633 -1.0000 -1.0000 5640463 1592834195.70 151.5310 60.0050 32.0000 1.9390 1.9406 411.4909 411.9068 0.0634 -1.0000 -1.0000 5640543 1592834195.80 151.5310 60.0050 32.0000 1.9385 1.9401 411.3306 411.7462 0.0635 -1.0000 -1.0000 5640603 1592834195.90 151.5310 60.0050 32.0000 1.9402 1.9418 411.6341 412.0493 0.0632 -1.0000 -1.0000 5640663 1592834196.00 151.5422 60.0050 32.0000 1.9383 1.9399 411.8856 412.3005 0.0633 -1.0000 -1.0000 5640733 1592834196.10 151.5422 60.0050 32.0000 1.9379 1.9395 411.8605 412.2758 0.0632 -1.0000 -1.0000 5640913 1592834196.20 151.5422 60.0050 32.0000 1.9385 1.9401 411.9782 412.3939 0.0633 -1.0000 -1.0000 5640973 1592834196.30 151.5422 60.0050 32.0000 1.9384 1.9400 411.7501 412.1657 0.0633 -1.0000 -1.0000 5641043 1592834196.40 151.5422 60.0050 32.0000 1.9392 1.9408 411.6053 412.0201 0.0632 -1.0000 -1.0000 5641103 1592834196.50 151.5422 60.0050 32.0000 1.9383 1.9400 411.8576 412.2725 0.0632 -1.0000 -1.0000 5641173 1592834196.60 151.4087 60.0050 32.0000 1.9366 1.9382 412.0043 412.4203 0.0635 -1.0000 -1.0000 5641243 1592834196.70 151.2619 60.0050 32.0000 1.9376 1.9392 411.8092 412.2257 0.0635 -1.0000 -1.0000 5641302 1592834196.80 151.2619 60.0050 32.0000 1.9386 1.9402 411.8862 412.3026 0.0633 -1.0000 -1.0000 5641373 1592834196.90 151.2619 60.0050 32.0000 1.9391 1.9408 411.7720 412.1877 0.0634 -1.0000 -1.0000 5641442 1592834197.00 151.2619 60.0050 32.0000 1.9394 1.9410 411.5694 411.9851 0.0634 -1.0000 -1.0000 5641502 1592834197.10 151.2619 60.0050 32.0000 1.9384 1.9400 411.6902 412.1055 0.0633 -1.0000 -1.0000 5641572 1592834197.20 151.6562 60.0050 32.0000 1.9389 1.9405 411.7042 412.1199 0.0634 -1.0000 -1.0000 5641642 1592834197.30 151.6562 60.0050 32.0000 1.9385 1.9401 411.9484 412.3645 0.0633 -1.0000 -1.0000 5641702 1592834197.40 151.6562 60.0050 32.0000 1.9387 1.9403 411.8617 412.2771 0.0634 -1.0000 -1.0000 5641772 1592834197.50 151.6562 60.0050 32.0000 1.9404 1.9420 411.7184 412.1335 0.0633 -1.0000 -1.0000 5641842 1592834197.60 151.6562 60.0050 32.0000 1.9417 1.9433 411.6443 412.0597 0.0633 -1.0000 -1.0000 5642462 1592834197.70 151.6455 60.0050 32.0000 1.9383 1.9399 411.6221 412.0375 0.0633 -1.0000 -1.0000 5642532 1592834197.80 151.5684 60.0050 32.0000 1.9376 1.9392 411.7994 412.2153 0.0633 -1.0000 -1.0000 5642602 1592834197.90 151.5684 60.0050 32.0000 1.9369 1.9385 411.9364 412.3515 0.0632 -1.0000 -1.0000 5642662 1592834198.00 151.5684 60.0050 32.0000 1.9387 1.9404 412.0826 412.4985 0.0633 -1.0000 -1.0000 5642742 1592834198.10 151.5684 60.0050 32.0000 1.9376 1.9392 412.0199 412.4358 0.0634 -1.0000 -1.0000 5642972 1592834198.20 151.5684 60.0050 32.0000 1.9375 1.9391 411.9205 412.3362 0.0633 -1.0000 -1.0000 5643032 1592834198.30 151.6892 60.0050 32.0000 1.9402 1.9419 411.7375 412.1533 0.0634 -1.0000 -1.0000 5643102 1592834198.40 151.6892 60.0050 32.0000 1.9397 1.9413 411.6182 412.0334 0.0632 -1.0000 -1.0000 5643172 1592834198.50 151.6892 60.0050 32.0000 1.9383 1.9399 411.8976 412.3131 0.0634 -1.0000 -1.0000 5643232 1592834198.60 151.6892 60.0050 32.0000 1.9378 1.9394 412.0881 412.5051 0.0634 -1.0000 -1.0000 5643301 1592834198.70 151.6892 60.0050 32.0000 1.9359 1.9376 412.0024 412.4184 0.0634 -1.0000 -1.0000 5643362 1592834198.80 151.6382 60.0050 32.0000 1.9381 1.9397 411.8481 412.2629 0.0633 -1.0000 -1.0000 5643441 1592834198.90 151.5554 60.0050 32.0000 1.9385 1.9401 411.5719 411.9882 0.0633 -1.0000 -1.0000 5643501 1592834199.00 151.5554 60.0050 32.0000 1.9382 1.9399 411.5636 411.9779 0.0632 -1.0000 -1.0000 5643561 1592834199.10 151.5554 60.0050 32.0000 1.9383 1.9399 411.3742 411.7899 0.0633 -1.0000 -1.0000 5643701 1592834199.20 151.5554 60.0050 32.0000 1.9368 1.9384 411.7686 412.1832 0.0632 -1.0000 -1.0000 5643761 1592834199.30 151.5554 60.0050 32.0000 1.9364 1.9380 411.8829 412.2979 0.0632 -1.0000 -1.0000 5643831 1592834199.40 151.4557 60.0050 32.0000 1.9378 1.9394 411.9053 412.3218 0.0634 -1.0000 -1.0000 5643901 1592834199.50 151.4557 60.0050 32.0000 1.9375 1.9391 411.8320 412.2478 0.0633 -1.0000 -1.0000 5643961 1592834199.60 151.4557 60.0050 32.0000 1.9382 1.9399 411.6021 412.0173 0.0633 -1.0000 -1.0000 5644231 1592834199.70 151.4557 60.0050 32.0000 1.9366 1.9382 411.5131 411.9266 0.0632 -1.0000 -1.0000 5644311 1592834199.80 151.4557 60.0050 32.0000 1.9367 1.9383 411.8974 412.3129 0.0632 -1.0000 -1.0000 5644371 1592834199.90 151.4781 60.0049 32.0000 1.9369 1.9385 411.8170 412.2325 0.0633 -1.0000 -1.0000 5644431 1592834200.00 151.5099 60.0047 32.0000 1.9385 1.9401 411.8135 412.2281 0.0632 -1.0000 -1.0000 5644511 1592834200.10 151.5099 60.0047 32.0000 1.9384 1.9400 411.7334 412.1490 0.0634 -1.0000 -1.0000 5644681 1592834200.20 151.5099 60.0047 32.0000 1.9391 1.9407 411.5791 411.9942 0.0633 -1.0000 -1.0000 5644741 1592834200.30 151.5099 60.0047 32.0000 1.9388 1.9404 411.5648 411.9805 0.0634 -1.0000 -1.0000 5644821 1592834200.40 151.5099 60.0047 32.0000 1.9382 1.9399 411.7274 412.1434 0.0634 -1.0000 -1.0000 5644881 1592834200.50 151.3010 60.0047 32.0000 1.9374 1.9390 411.8504 412.2668 0.0634 -1.0000 -1.0000 5644941 1592834200.60 151.3010 60.0047 32.0000 1.9368 1.9384 411.8826 412.2983 0.0633 -1.0000 -1.0000 5645011 1592834200.70 151.3010 60.0047 32.0000 1.9374 1.9390 411.6958 412.1112 0.0633 -1.0000 -1.0000 5645440 1592834200.80 151.3010 60.0047 32.0000 1.9390 1.9406 411.6194 412.0327 0.0631 -1.0000 -1.0000 5645510 1592834200.90 151.3010 60.0047 32.0000 1.9380 1.9396 411.4685 411.8837 0.0634 -1.0000 -1.0000 5645580 1592834201.00 151.2993 60.0047 32.0000 1.9369 1.9385 411.6675 412.0826 0.0632 -1.0000 -1.0000 5645650 1592834201.10 151.2986 60.0047 32.0000 1.9373 1.9389 411.9873 412.4026 0.0634 -1.0000 -1.0000 5645720 1592834201.20 151.2986 60.0047 32.0000 1.9378 1.9394 412.0544 412.4705 0.0632 -1.0000 -1.0000 5645950 1592834201.30 151.2986 60.0047 32.0000 1.9374 1.9390 411.9381 412.3538 0.0633 -1.0000 -1.0000 5646010 1592834201.40 151.2986 60.0047 32.0000 1.9381 1.9397 411.5413 411.9568 0.0633 -1.0000 -1.0000 5646080 1592834201.50 151.2986 60.0047 32.0000 1.9380 1.9396 411.6819 412.0964 0.0631 -1.0000 -1.0000 5646140 1592834201.60 151.6175 60.0047 32.0000 1.9391 1.9407 411.8543 412.2689 0.0632 -1.0000 -1.0000 5646210 1592834201.70 151.6175 60.0047 32.0000 1.9390 1.9406 411.8071 412.2229 0.0633 -1.0000 -1.0000 5646410 1592834201.80 151.6175 60.0047 32.0000 1.9390 1.9406 411.9364 412.3525 0.0634 -1.0000 -1.0000 5646480 1592834201.90 151.6175 60.0047 32.0000 1.9397 1.9414 411.8731 412.2894 0.0633 -1.0000 -1.0000 5646540 1592834202.00 151.6175 60.0047 32.0000 1.9380 1.9396 411.6408 412.0557 0.0633 -1.0000 -1.0000 5646610 1592834202.10 151.5492 60.0047 32.0000 1.9374 1.9391 411.8135 412.2293 0.0633 -1.0000 -1.0000 5646670 1592834202.20 151.5492 60.0047 32.0000 1.9362 1.9378 412.0400 412.4543 0.0632 -1.0000 -1.0000 5646910 1592834202.30 151.5492 60.0047 32.0000 1.9376 1.9392 411.9648 412.3808 0.0634 -1.0000 -1.0000 5646980 1592834202.40 151.5492 60.0047 32.0000 1.9367 1.9383 411.8058 412.2218 0.0634 -1.0000 -1.0000 5647040 1592834202.50 151.5492 60.0047 32.0000 1.9405 1.9421 411.7416 412.1576 0.0634 -1.0000 -1.0000 5647109 1592834202.60 151.5358 60.0047 32.0000 1.9394 1.9410 411.4557 411.8701 0.0630 -1.0000 -1.0000 5647179 1592834202.70 151.5284 60.0047 32.0000 1.9386 1.9402 411.5569 411.9717 0.0633 -1.0000 -1.0000 5647419 1592834202.80 151.5284 60.0047 32.0000 1.9371 1.9388 411.5259 411.9409 0.0632 -1.0000 -1.0000 5647489 1592834202.90 151.5284 60.0047 32.0000 1.9373 1.9389 411.7763 412.1919 0.0634 -1.0000 -1.0000 5647549 1592834203.00 151.5284 60.0047 32.0000 1.9387 1.9403 411.8476 412.2628 0.0633 -1.0000 -1.0000 5647619 1592834203.10 151.5284 60.0047 32.0000 1.9386 1.9402 411.8276 412.2429 0.0632 -1.0000 -1.0000 5647689 1592834203.20 151.5591 60.0047 32.0000 1.9377 1.9393 411.5370 411.9522 0.0633 -1.0000 -1.0000 5647919 1592834203.30 151.5591 60.0047 32.0000 1.9365 1.9381 411.5106 411.9256 0.0633 -1.0000 -1.0000 5647989 1592834203.40 151.5591 60.0047 32.0000 1.9391 1.9407 411.8547 412.2702 0.0633 -1.0000 -1.0000 5648059 1592834203.50 151.5591 60.0047 32.0000 1.9377 1.9393 412.1338 412.5495 0.0633 -1.0000 -1.0000 5648119 1592834203.60 151.5591 60.0047 32.0000 1.9392 1.9408 411.9556 412.3724 0.0635 -1.0000 -1.0000 5648189 1592834203.70 151.5591 60.0047 32.0000 1.9401 1.9417 411.7339 412.1488 0.0631 -1.0000 -1.0000 5648939 1592834203.80 151.3156 60.0047 32.0000 1.9403 1.9419 411.7191 412.1352 0.0633 -1.0000 -1.0000 5648998 1592834203.90 151.3156 60.0047 32.0000 1.9386 1.9402 411.7146 412.1293 0.0633 -1.0000 -1.0000 5649059 1592834204.00 151.3156 60.0047 32.0000 1.9373 1.9389 411.8401 412.2550 0.0631 -1.0000 -1.0000 5649139 1592834204.10 151.3156 60.0047 32.0000 1.9383 1.9399 411.8308 412.2467 0.0634 -1.0000 -1.0000 5649198 1592834204.20 151.3156 60.0047 32.0000 1.9370 1.9386 411.8920 412.3070 0.0632 -1.0000 -1.0000 5649258 1592834204.30 151.3968 60.0047 32.0000 1.9382 1.9398 411.7799 412.1954 0.0634 -1.0000 -1.0000 5649339 1592834204.40 151.3968 60.0047 32.0000 1.9388 1.9404 411.5674 411.9828 0.0632 -1.0000 -1.0000 5649398 1592834204.50 151.3968 60.0047 32.0000 1.9390 1.9406 411.4585 411.8737 0.0634 -1.0000 -1.0000 5649458 1592834204.60 151.3968 60.0047 32.0000 1.9394 1.9410 411.5925 412.0080 0.0634 -1.0000 -1.0000 5649538 1592834204.70 151.3968 60.0047 32.0000 1.9386 1.9402 411.6310 412.0472 0.0633 -1.0000 -1.0000 5649598 1592834204.80 151.3968 60.0047 32.0000 1.9392 1.9408 411.8502 412.2665 0.0634 -1.0000 -1.0000 5649668 1592834204.90 151.3112 60.0050 32.0000 1.9384 1.9400 412.0023 412.4173 0.0633 -1.0000 -1.0000 5649728 1592834205.00 151.3112 60.0050 32.0000 1.9366 1.9382 412.0226 412.4384 0.0633 -1.0000 -1.0000 5649798 1592834205.10 151.3112 60.0050 32.0000 1.9389 1.9405 411.7395 412.1558 0.0634 -1.0000 -1.0000 5649868 1592834205.20 151.3112 60.0050 32.0000 1.9390 1.9406 411.7364 412.1519 0.0633 -1.0000 -1.0000 5649928 1592834205.30 151.3112 60.0050 32.0000 1.9401 1.9417 411.6693 412.0850 0.0634 -1.0000 -1.0000 5649998 1592834205.40 151.5130 60.0050 32.0000 1.9389 1.9405 411.5803 411.9959 0.0634 -1.0000 -1.0000 5650068 1592834205.50 151.5130 60.0050 32.0000 1.9397 1.9413 411.7990 412.2154 0.0634 -1.0000 -1.0000 5650128 1592834205.60 151.5130 60.0050 32.0000 1.9385 1.9401 411.7229 412.1375 0.0633 -1.0000 -1.0000 5650188 1592834205.70 151.5130 60.0050 32.0000 1.9386 1.9402 411.9338 412.3501 0.0633 -1.0000 -1.0000 5650268 1592834205.80 151.5130 60.0050 32.0000 1.9386 1.9402 411.9197 412.3355 0.0633 -1.0000 -1.0000 5650328 1592834205.90 151.5301 60.0050 32.0000 1.9386 1.9402 411.9028 412.3192 0.0634 -1.0000 -1.0000 5650388 1592834206.00 151.6311 60.0050 32.0000 1.9389 1.9405 411.7698 412.1854 0.0633 -1.0000 -1.0000 5650468 1592834206.10 151.6311 60.0050 32.0000 1.9400 1.9416 411.6220 412.0379 0.0633 -1.0000 -1.0000 5650528 1592834206.20 151.6311 60.0050 32.0000 1.9387 1.9403 411.6977 412.1127 0.0632 -1.0000 -1.0000 5650588 1592834206.30 151.6311 60.0050 32.0000 1.9365 1.9381 411.8082 412.2239 0.0634 -1.0000 -1.0000 5650698 1592834206.40 151.6311 60.0050 32.0000 1.9370 1.9386 412.0147 412.4307 0.0634 -1.0000 -1.0000 5650758 1592834206.50 151.5746 60.0050 32.0000 1.9370 1.9386 411.8790 412.2952 0.0634 -1.0000 -1.0000 5650818 1592834206.60 151.5746 60.0050 32.0000 1.9383 1.9400 411.7277 412.1442 0.0635 -1.0000 -1.0000 5650887 1592834206.70 151.5746 60.0050 32.0000 1.9400 1.9416 411.7584 412.1739 0.0633 -1.0000 -1.0000 5650958 1592834206.80 151.5746 60.0050 32.0000 1.9392 1.9408 411.4973 411.9125 0.0633 -1.0000 -1.0000 5651207 1592834206.90 151.5746 60.0050 32.0000 1.9396 1.9412 411.6531 412.0684 0.0633 -1.0000 -1.0000 5651267 1592834207.00 151.5770 60.0050 32.0000 1.9391 1.9408 411.8446 412.2607 0.0633 -1.0000 -1.0000 5651327 1592834207.10 151.5782 60.0050 32.0000 1.9377 1.9393 411.7733 412.1882 0.0632 -1.0000 -1.0000 5651397 1592834207.20 151.5782 60.0050 32.0000 1.9374 1.9390 411.9331 412.3475 0.0632 -1.0000 -1.0000 5651467 1592834207.30 151.5782 60.0050 32.0000 1.9380 1.9396 411.6739 412.0886 0.0632 -1.0000 -1.0000 5651937 1592834207.40 151.5782 60.0050 32.0000 1.9374 1.9390 411.5590 411.9737 0.0633 -1.0000 -1.0000 5652007 1592834207.50 151.5782 60.0050 32.0000 1.9379 1.9395 411.4586 411.8745 0.0633 -1.0000 -1.0000 5652077 1592834207.60 151.6230 60.0050 32.0000 1.9384 1.9400 411.7021 412.1165 0.0632 -1.0000 -1.0000 5652137 1592834207.70 151.6230 60.0050 32.0000 1.9379 1.9395 411.8276 412.2434 0.0634 -1.0000 -1.0000 5652207 1592834207.80 151.6230 60.0050 32.0000 1.9370 1.9386 411.9324 412.3483 0.0633 -1.0000 -1.0000 5652667 1592834207.90 151.6230 60.0050 32.0000 1.9369 1.9385 412.1239 412.5396 0.0633 -1.0000 -1.0000 5652726 1592834208.00 151.6230 60.0050 32.0000 1.9390 1.9406 411.7921 412.2078 0.0634 -1.0000 -1.0000 5652806 1592834208.10 151.7324 60.0050 32.0000 1.9404 1.9421 411.6409 412.0570 0.0634 -1.0000 -1.0000 5652867 1592834208.20 151.7376 60.0050 32.0000 1.9394 1.9410 411.4500 411.8640 0.0631 -1.0000 -1.0000 5652927 1592834208.30 151.7376 60.0050 32.0000 1.9399 1.9415 411.7194 412.1354 0.0634 -1.0000 -1.0000 5653006 1592834208.40 151.7376 60.0050 32.0000 1.9362 1.9378 412.0665 412.4831 0.0634 -1.0000 -1.0000 5653066 1592834208.50 151.7376 60.0050 32.0000 1.9388 1.9404 412.0428 412.4588 0.0633 -1.0000 -1.0000 5653126 1592834208.60 151.5485 60.0050 32.0000 1.9381 1.9397 411.8080 412.2243 0.0634 -1.0000 -1.0000 5653196 1592834208.70 151.1765 60.0050 32.0000 1.9395 1.9411 411.5931 412.0078 0.0631 -1.0000 -1.0000 5653266 1592834208.80 151.1765 60.0050 32.0000 1.9401 1.9417 411.5314 411.9459 0.0633 -1.0000 -1.0000 5653456 1592834208.90 151.1765 60.0050 32.0000 1.9389 1.9405 411.4734 411.8887 0.0632 -1.0000 -1.0000 5653516 1592834209.00 151.1765 60.0050 32.0000 1.9375 1.9391 411.5472 411.9619 0.0633 -1.0000 -1.0000 5653576 1592834209.10 151.1765 60.0050 32.0000 1.9382 1.9398 411.8240 412.2415 0.0636 -1.0000 -1.0000 5653656 1592834209.20 151.3882 60.0050 32.0000 1.9364 1.9381 411.8630 412.2802 0.0636 -1.0000 -1.0000 5653716 1592834209.30 151.3882 60.0050 32.0000 1.9369 1.9385 411.9495 412.3659 0.0634 -1.0000 -1.0000 5654196 1592834209.40 151.3882 60.0050 32.0000 1.9374 1.9390 411.8903 412.3058 0.0633 -1.0000 -1.0000 5654266 1592834209.50 151.3882 60.0050 32.0000 1.9384 1.9400 411.4635 411.8789 0.0633 -1.0000 -1.0000 5654326 1592834209.60 151.3882 60.0050 32.0000 1.9389 1.9405 411.5923 412.0084 0.0634 -1.0000 -1.0000 5654396 1592834209.70 151.3882 60.0050 32.0000 1.9373 1.9389 411.7054 412.1195 0.0631 -1.0000 -1.0000 5654466 1592834209.80 151.3372 60.0044 32.0000 1.9374 1.9390 411.9713 412.3870 0.0634 -1.0000 -1.0000 5654526 1592834209.90 151.3372 60.0044 32.0000 1.9373 1.9389 411.9223 412.3380 0.0634 -1.0000 -1.0000 5654586 1592834210.00 151.3372 60.0044 32.0000 1.9386 1.9402 411.8489 412.2656 0.0635 -1.0000 -1.0000 5654666 1592834210.10 151.3372 60.0044 32.0000 1.9385 1.9401 411.7034 412.1193 0.0634 -1.0000 -1.0000 5654725 1592834210.20 151.3372 60.0044 32.0000 1.9398 1.9414 411.5251 411.9415 0.0635 -1.0000 -1.0000 5654785 1592834210.30 151.3372 60.0044 32.0000 1.9404 1.9420 411.6708 412.0869 0.0634 -1.0000 -1.0000 5654955 1592834210.40 151.4035 60.0044 32.0000 1.9393 1.9410 411.8057 412.2207 0.0633 -1.0000 -1.0000 5655015 1592834210.50 151.5949 60.0044 32.0000 1.9396 1.9413 411.9409 412.3576 0.0635 -1.0000 -1.0000 5655075 1592834210.60 151.5949 60.0044 32.0000 1.9390 1.9406 412.0524 412.4688 0.0634 -1.0000 -1.0000 5655155 1592834210.70 151.5949 60.0044 32.0000 1.9392 1.9408 411.7013 412.1169 0.0634 -1.0000 -1.0000 5655215 1592834210.80 151.5949 60.0044 32.0000 1.9414 1.9430 411.6221 412.0383 0.0634 -1.0000 -1.0000 5655305 1592834210.90 151.5949 60.0044 32.0000 1.9389 1.9405 411.9065 412.3234 0.0636 -1.0000 -1.0000 5655425 1592834211.00 151.4204 60.0044 32.0000 1.9362 1.9378 411.8676 412.2834 0.0634 -1.0000 -1.0000 5655485 1592834211.10 151.4204 60.0044 32.0000 1.9376 1.9393 411.9869 412.4034 0.0634 -1.0000 -1.0000 5655565 1592834211.20 151.4204 60.0044 32.0000 1.9371 1.9387 411.9858 412.4014 0.0633 -1.0000 -1.0000 5655625 1592834211.30 151.4204 60.0044 32.0000 1.9372 1.9389 411.8560 412.2723 0.0634 -1.0000 -1.0000 5655685 1592834211.40 151.4204 60.0044 32.0000 1.9364 1.9380 411.7935 412.2095 0.0634 -1.0000 -1.0000 5655995 1592834211.50 151.4204 60.0044 32.0000 1.9380 1.9396 411.6835 412.0999 0.0633 -1.0000 -1.0000 5656055 1592834211.60 151.4873 60.0044 32.0000 1.9385 1.9401 411.6592 412.0740 0.0633 -1.0000 -1.0000 5656125 1592834211.70 151.5547 60.0044 32.0000 1.9380 1.9396 411.7680 412.1829 0.0632 -1.0000 -1.0000 5656195 1592834211.80 151.5547 60.0044 32.0000 1.9381 1.9397 411.8231 412.2383 0.0633 -1.0000 -1.0000 5656255 1592834211.90 151.5547 60.0044 32.0000 1.9369 1.9385 411.9010 412.3167 0.0632 -1.0000 -1.0000 5656435 1592834212.00 151.5547 60.0044 32.0000 1.9367 1.9383 411.9338 412.3499 0.0633 -1.0000 -1.0000 5656505 1592834212.10 151.5547 60.0044 32.0000 1.9378 1.9394 411.9043 412.3201 0.0634 -1.0000 -1.0000 5656565 1592834212.20 151.7022 60.0044 32.0000 1.9375 1.9391 411.8449 412.2604 0.0633 -1.0000 -1.0000 5656625 1592834212.30 151.7022 60.0044 32.0000 1.9394 1.9410 411.7922 412.2092 0.0636 -1.0000 -1.0000 5656704 1592834212.40 151.7022 60.0044 32.0000 1.9394 1.9410 411.6160 412.0324 0.0633 -1.0000 -1.0000 5656934 1592834212.50 151.7022 60.0044 32.0000 1.9398 1.9414 411.5161 411.9315 0.0633 -1.0000 -1.0000 5656994 1592834212.60 151.7022 60.0044 32.0000 1.9392 1.9408 411.6468 412.0614 0.0631 -1.0000 -1.0000 5657074 1592834212.70 151.6860 60.0044 32.0000 1.9385 1.9402 412.0226 412.4380 0.0633 -1.0000 -1.0000 5657134 1592834212.80 151.5447 60.0044 32.0000 1.9381 1.9397 411.9303 412.3480 0.0635 -1.0000 -1.0000 5657204 1592834212.90 151.5447 60.0044 32.0000 1.9384 1.9400 411.9278 412.3440 0.0634 -1.0000 -1.0000 5657444 1592834213.00 151.5447 60.0044 32.0000 1.9380 1.9396 411.5590 411.9733 0.0632 -1.0000 -1.0000 5657504 1592834213.10 151.5447 60.0044 32.0000 1.9396 1.9412 411.5550 411.9705 0.0633 -1.0000 -1.0000 5657574 1592834213.20 151.5447 60.0044 32.0000 1.9369 1.9385 411.6507 412.0655 0.0632 -1.0000 -1.0000 5657644 1592834213.30 151.2344 60.0044 32.0000 1.9371 1.9387 411.6019 412.0161 0.0632 -1.0000 -1.0000 5657704 1592834213.40 151.2344 60.0044 32.0000 1.9360 1.9376 411.8167 412.2333 0.0635 -1.0000 -1.0000 5657994 1592834213.50 151.2344 60.0044 32.0000 1.9355 1.9371 411.8404 412.2565 0.0634 -1.0000 -1.0000 5658114 1592834213.60 151.2344 60.0044 32.0000 1.9364 1.9380 411.9081 412.3243 0.0633 -1.0000 -1.0000 5658174 1592834213.70 151.2344 60.0044 32.0000 1.9370 1.9386 411.9438 412.3594 0.0633 -1.0000 -1.0000 5658244 1592834213.80 151.2344 60.0044 32.0000 1.9394 1.9410 411.4432 411.8588 0.0634 -1.0000 -1.0000 5658314 1592834213.90 151.4753 60.0044 32.0000 1.9386 1.9402 411.5878 412.0040 0.0634 -1.0000 -1.0000 5658653 1592834214.00 151.4753 60.0044 32.0000 1.9401 1.9417 411.8149 412.2305 0.0633 -1.0000 -1.0000 5658723 1592834214.10 151.4753 60.0044 32.0000 1.9383 1.9399 411.9468 412.3612 0.0633 -1.0000 -1.0000 5658793 1592834214.20 151.4753 60.0044 32.0000 1.9389 1.9405 411.9556 412.3723 0.0634 -1.0000 -1.0000 5658853 1592834214.30 151.4753 60.0044 32.0000 1.9384 1.9401 412.0060 412.4227 0.0634 -1.0000 -1.0000 5658933 1592834214.40 151.4935 60.0044 32.0000 1.9385 1.9401 411.8152 412.2308 0.0632 -1.0000 -1.0000 5659173 1592834214.50 151.4939 60.0044 32.0000 1.9390 1.9406 411.6241 412.0394 0.0634 -1.0000 -1.0000 5659233 1592834214.60 151.4939 60.0044 32.0000 1.9397 1.9413 411.8586 412.2747 0.0634 -1.0000 -1.0000 5659303 1592834214.70 151.4939 60.0044 32.0000 1.9382 1.9398 411.7771 412.1926 0.0633 -1.0000 -1.0000 5659363 1592834214.80 151.4939 60.0044 32.0000 1.9375 1.9391 411.8720 412.2886 0.0634 -1.0000 -1.0000 5659443 1592834214.90 151.5107 60.0046 32.0000 1.9396 1.9412 411.9918 412.4075 0.0633 -1.0000 -1.0000 5659503 1592834215.00 151.5568 60.0051 32.0000 1.9396 1.9412 411.7966 412.2121 0.0633 -1.0000 -1.0000 5659573 1592834215.10 151.5568 60.0051 32.0000 1.9404 1.9420 411.6093 412.0233 0.0632 -1.0000 -1.0000 5659643 1592834215.20 151.5568 60.0051 32.0000 1.9365 1.9381 411.6288 412.0446 0.0633 -1.0000 -1.0000 5659703 1592834215.30 151.5568 60.0051 32.0000 1.9361 1.9377 411.6762 412.0910 0.0632 -1.0000 -1.0000 5659763 1592834215.40 151.5568 60.0051 32.0000 1.9369 1.9385 411.8539 412.2700 0.0634 -1.0000 -1.0000 5659843 1592834215.50 151.7208 60.0051 32.0000 1.9366 1.9383 411.9134 412.3289 0.0632 -1.0000 -1.0000 5659903 1592834215.60 151.7208 60.0051 32.0000 1.9376 1.9392 412.0115 412.4258 0.0632 -1.0000 -1.0000 5659963 1592834215.70 151.7208 60.0051 32.0000 1.9384 1.9400 411.9837 412.4008 0.0635 -1.0000 -1.0000 5700033 1592834215.80 151.7208 60.0051 32.0000 1.9387 1.9403 411.8908 412.3066 0.0632 -1.0000 -1.0000 5700103 1592834215.90 151.7208 60.0051 32.0000 1.9386 1.9402 411.6283 412.0445 0.0634 -1.0000 -1.0000 5700163 1592834216.00 151.7208 60.0051 32.0000 1.9364 1.9380 411.9475 412.3621 0.0632 -1.0000 -1.0000 5700233 1592834216.10 151.4650 60.0051 32.0000 1.9367 1.9383 411.9886 412.4040 0.0633 -1.0000 -1.0000 5700303 1592834216.20 151.4650 60.0051 32.0000 1.9360 1.9376 411.9775 412.3936 0.0634 -1.0000 -1.0000 5700363 1592834216.30 151.4650 60.0051 32.0000 1.9361 1.9377 411.8232 412.2393 0.0634 -1.0000 -1.0000 5700433 1592834216.40 151.4650 60.0051 32.0000 1.9374 1.9390 411.5612 411.9763 0.0633 -1.0000 -1.0000 5700493 1592834216.50 151.4650 60.0051 32.0000 1.9388 1.9404 411.5375 411.9526 0.0633 -1.0000 -1.0000 5700692 1592834216.60 151.4650 60.0051 32.0000 1.9386 1.9402 411.7235 412.1393 0.0634 -1.0000 -1.0000 5700772 1592834216.70 151.7545 60.0051 32.0000 1.9380 1.9396 411.8697 412.2853 0.0633 -1.0000 -1.0000 5700833 1592834216.80 151.7545 60.0051 32.0000 1.9379 1.9395 412.0937 412.5100 0.0633 -1.0000 -1.0000 5700902 1592834216.90 151.7545 60.0051 32.0000 1.9376 1.9392 412.0566 412.4716 0.0632 -1.0000 -1.0000 5700962 1592834217.00 151.7545 60.0051 32.0000 1.9384 1.9400 412.0051 412.4205 0.0633 -1.0000 -1.0000 5701702 1592834217.10 151.7545 60.0051 32.0000 1.9381 1.9397 411.6587 412.0744 0.0634 -1.0000 -1.0000 5701782 1592834217.20 151.5471 60.0051 32.0000 1.9369 1.9385 411.7641 412.1801 0.0634 -1.0000 -1.0000 5701842 1592834217.30 151.5471 60.0051 32.0000 1.9360 1.9376 411.8335 412.2494 0.0634 -1.0000 -1.0000 5701902 1592834217.40 151.5471 60.0051 32.0000 1.9364 1.9381 411.8624 412.2788 0.0634 -1.0000 -1.0000 5701972 1592834217.50 151.5471 60.0051 32.0000 1.9377 1.9393 411.9523 412.3673 0.0631 -1.0000 -1.0000 5702042 1592834217.60 151.5471 60.0051 32.0000 1.9384 1.9400 411.9258 412.3408 0.0632 -1.0000 -1.0000 5702102 1592834217.70 151.5471 60.0051 32.0000 1.9393 1.9409 411.8434 412.2583 0.0632 -1.0000 -1.0000 5702172 1592834217.80 151.5702 60.0051 32.0000 1.9398 1.9414 411.6065 412.0231 0.0636 -1.0000 -1.0000 5702232 1592834217.90 151.5702 60.0051 32.0000 1.9391 1.9407 411.6115 412.0286 0.0634 -1.0000 -1.0000 5702302 1592834218.00 151.5702 60.0051 32.0000 1.9393 1.9409 411.7083 412.1239 0.0633 -1.0000 -1.0000 5702442 1592834218.10 151.5702 60.0051 32.0000 1.9391 1.9407 411.8009 412.2168 0.0634 -1.0000 -1.0000 5702501 1592834218.20 151.5702 60.0051 32.0000 1.9376 1.9393 411.9096 412.3258 0.0634 -1.0000 -1.0000 5702562 1592834218.30 151.4449 60.0051 32.0000 1.9390 1.9407 411.6447 412.0605 0.0634 -1.0000 -1.0000 5702631 1592834218.40 151.4449 60.0051 32.0000 1.9400 1.9416 411.5168 411.9332 0.0634 -1.0000 -1.0000 5702701 1592834218.50 151.4449 60.0051 32.0000 1.9381 1.9397 411.6260 412.0421 0.0634 -1.0000 -1.0000 5703171 1592834218.60 151.4449 60.0051 32.0000 1.9387 1.9403 412.0193 412.4336 0.0631 -1.0000 -1.0000 5703251 1592834218.70 151.4449 60.0051 32.0000 1.9346 1.9362 412.0290 412.4452 0.0633 -1.0000 -1.0000 5703311 1592834218.80 151.4391 60.0051 32.0000 1.9369 1.9385 411.9944 412.4108 0.0634 -1.0000 -1.0000 5703381 1592834218.90 151.4214 60.0051 32.0000 1.9389 1.9405 411.8528 412.2687 0.0634 -1.0000 -1.0000 5703451 1592834219.00 151.4214 60.0051 32.0000 1.9388 1.9405 411.9252 412.3413 0.0634 -1.0000 -1.0000 5703511 1592834219.10 151.4214 60.0051 32.0000 1.9386 1.9402 411.7634 412.1794 0.0633 -1.0000 -1.0000 5703671 1592834219.20 151.4214 60.0051 32.0000 1.9380 1.9397 411.6858 412.1010 0.0633 -1.0000 -1.0000 5703731 1592834219.30 151.4214 60.0051 32.0000 1.9376 1.9392 412.0179 412.4330 0.0632 -1.0000 -1.0000 5703791 1592834219.40 151.4214 60.0051 32.0000 1.9359 1.9375 412.0300 412.4450 0.0633 -1.0000 -1.0000 5703871 1592834219.50 151.5531 60.0051 32.0000 1.9381 1.9398 411.9833 412.3997 0.0634 -1.0000 -1.0000 5703931 1592834219.60 151.5531 60.0051 32.0000 1.9385 1.9401 411.7671 412.1819 0.0632 -1.0000 -1.0000 5704161 1592834219.70 151.5531 60.0051 32.0000 1.9385 1.9401 411.6131 412.0291 0.0633 -1.0000 -1.0000 5704231 1592834219.80 151.5531 60.0051 32.0000 1.9390 1.9406 411.4857 411.9006 0.0633 -1.0000 -1.0000 5704290 1592834219.90 151.5531 60.0051 32.0000 1.9379 1.9395 411.6156 412.0315 0.0634 -1.0000 -1.0000 5704351 1592834220.00 151.5531 60.0051 32.0000 1.9366 1.9382 412.0166 412.4324 0.0633 -1.0000 -1.0000 5704431 1592834220.10 151.5563 60.0050 32.0000 1.9365 1.9381 412.0512 412.4672 0.0634 -1.0000 -1.0000 5705020 1592834220.20 151.6174 60.0044 32.0000 1.9374 1.9390 411.9978 412.4143 0.0634 -1.0000 -1.0000 5705090 1592834220.30 151.6174 60.0044 32.0000 1.9377 1.9393 411.7145 412.1310 0.0635 -1.0000 -1.0000 5705160 1592834220.40 151.6174 60.0044 32.0000 1.9398 1.9414 411.5960 412.0115 0.0633 -1.0000 -1.0000 5705230 1592834220.50 151.6174 60.0044 32.0000 1.9385 1.9401 411.6274 412.0425 0.0632 -1.0000 -1.0000 5705290 1592834220.60 151.4887 60.0044 32.0000 1.9376 1.9392 411.7944 412.2100 0.0634 -1.0000 -1.0000 5705430 1592834220.70 151.4887 60.0044 32.0000 1.9374 1.9390 411.9745 412.3908 0.0634 -1.0000 -1.0000 5705490 1592834220.80 151.4887 60.0044 32.0000 1.9385 1.9402 412.1006 412.5167 0.0633 -1.0000 -1.0000 5705560 1592834220.90 151.4887 60.0044 32.0000 1.9390 1.9406 412.0404 412.4569 0.0635 -1.0000 -1.0000 5705630 1592834221.00 151.4887 60.0044 32.0000 1.9398 1.9414 411.7122 412.1270 0.0633 -1.0000 -1.0000 5705690 1592834221.10 151.4014 60.0044 32.0000 1.9403 1.9419 411.3944 411.8103 0.0634 -1.0000 -1.0000 5705930 1592834221.20 151.3359 60.0044 32.0000 1.9389 1.9405 411.5130 411.9276 0.0632 -1.0000 -1.0000 5705990 1592834221.30 151.3359 60.0044 32.0000 1.9376 1.9392 411.7938 412.2102 0.0634 -1.0000 -1.0000 5706060 1592834221.40 151.3359 60.0044 32.0000 1.9373 1.9389 411.7952 412.2113 0.0634 -1.0000 -1.0000 5706130 1592834221.50 151.3359 60.0044 32.0000 1.9382 1.9398 411.8562 412.2721 0.0634 -1.0000 -1.0000 5706189 1592834221.60 151.3359 60.0044 32.0000 1.9387 1.9403 411.6898 412.1058 0.0634 -1.0000 -1.0000 5706419 1592834221.70 151.3084 60.0044 32.0000 1.9377 1.9393 411.7061 412.1230 0.0636 -1.0000 -1.0000 5706489 1592834221.80 151.3084 60.0044 32.0000 1.9374 1.9390 411.6606 412.0755 0.0633 -1.0000 -1.0000 5706559 1592834221.90 151.3084 60.0044 32.0000 1.9386 1.9402 411.6961 412.1115 0.0632 -1.0000 -1.0000 5706619 1592834222.00 151.3084 60.0044 32.0000 1.9387 1.9403 411.8258 412.2416 0.0634 -1.0000 -1.0000 5706689 1592834222.10 151.3084 60.0044 32.0000 1.9384 1.9400 411.9699 412.3869 0.0634 -1.0000 -1.0000 5707169 1592834222.20 151.3235 60.0044 32.0000 1.9382 1.9398 412.1003 412.5156 0.0632 -1.0000 -1.0000 5707239 1592834222.30 151.3461 60.0044 32.0000 1.9378 1.9394 412.0037 412.4199 0.0634 -1.0000 -1.0000 5707309 1592834222.40 151.3461 60.0044 32.0000 1.9370 1.9386 411.9996 412.4158 0.0634 -1.0000 -1.0000 5707369 1592834222.50 151.3461 60.0044 32.0000 1.9388 1.9404 411.6750 412.0902 0.0632 -1.0000 -1.0000 5707429 1592834222.60 151.3461 60.0044 32.0000 1.9389 1.9405 411.6535 412.0700 0.0634 -1.0000 -1.0000 5707509 1592834222.70 151.3461 60.0044 32.0000 1.9392 1.9408 411.6580 412.0742 0.0635 -1.0000 -1.0000 5707569 1592834222.80 151.3969 60.0044 32.0000 1.9380 1.9396 412.0712 412.4875 0.0634 -1.0000 -1.0000 5707639 1592834222.90 151.3969 60.0044 32.0000 1.9371 1.9387 412.0894 412.5067 0.0635 -1.0000 -1.0000 5707709 1592834223.00 151.3969 60.0044 32.0000 1.9371 1.9387 412.0569 412.4743 0.0636 -1.0000 -1.0000 5707779 1592834223.10 151.3969 60.0044 32.0000 1.9385 1.9401 412.0205 412.4378 0.0636 -1.0000 -1.0000 5707849 1592834223.20 151.3969 60.0044 32.0000 1.9408 1.9425 411.7406 412.1565 0.0633 -1.0000 -1.0000 5707919 1592834223.30 151.3969 60.0044 32.0000 1.9402 1.9418 411.6363 412.0517 0.0634 -1.0000 -1.0000 5707979 1592834223.40 151.3969 60.0044 32.0000 1.9400 1.9416 411.5844 412.0001 0.0633 -1.0000 -1.0000 5708049 1592834223.50 151.3969 60.0044 32.0000 1.9392 1.9408 411.9472 412.3635 0.0635 -1.0000 -1.0000 5708108 1592834223.60 151.7344 60.0044 32.0000 1.9382 1.9398 411.9952 412.4127 0.0636 -1.0000 -1.0000 5708169 1592834223.70 151.7560 60.0044 32.0000 1.9388 1.9404 411.7467 412.1628 0.0634 -1.0000 -1.0000 5708728 1592834223.80 151.7560 60.0044 32.0000 1.9389 1.9405 411.5708 411.9871 0.0635 -1.0000 -1.0000 5708788 1592834223.90 151.4941 60.0044 32.0000 1.9363 1.9379 411.4559 411.8712 0.0634 -1.0000 -1.0000 5708848 1592834224.00 151.4941 60.0044 32.0000 1.9379 1.9396 411.8701 412.2857 0.0632 -1.0000 -1.0000 5708918 1592834224.10 151.4941 60.0044 32.0000 1.9369 1.9385 411.9351 412.3499 0.0632 -1.0000 -1.0000 5708988 1592834224.20 151.4941 60.0044 32.0000 1.9371 1.9387 412.0282 412.4445 0.0635 -1.0000 -1.0000 5709048 1592834224.30 151.4941 60.0044 32.0000 1.9369 1.9385 412.1316 412.5484 0.0634 -1.0000 -1.0000 5709118 1592834224.40 151.4761 60.0044 32.0000 1.9388 1.9404 411.8551 412.2717 0.0634 -1.0000 -1.0000 5709178 1592834224.50 151.3779 60.0044 32.0000 1.9385 1.9401 411.7953 412.2103 0.0632 -1.0000 -1.0000 5709248 1592834224.60 151.3779 60.0044 32.0000 1.9381 1.9398 411.4854 411.9022 0.0635 -1.0000 -1.0000 5709318 1592834224.70 151.3779 60.0044 32.0000 1.9370 1.9386 411.7438 412.1598 0.0633 -1.0000 -1.0000 5709418 1592834224.80 151.3779 60.0044 32.0000 1.9379 1.9395 411.8452 412.2614 0.0635 -1.0000 -1.0000 5709488 1592834224.90 151.3779 60.0044 32.0000 1.9376 1.9392 412.0570 412.4745 0.0635 -1.0000 -1.0000 5709548 1592834225.00 151.3779 60.0044 32.0000 1.9384 1.9400 412.1157 412.5311 0.0633 -1.0000 -1.0000 5709618 1592834225.10 151.4099 60.0037 32.0000 1.9361 1.9377 411.9991 412.4158 0.0635 -1.0000 -1.0000 5709688 1592834225.20 151.4099 60.0037 32.0000 1.9373 1.9390 411.8237 412.2401 0.0634 -1.0000 -1.0000 5709748 1592834225.30 151.4099 60.0037 32.0000 1.9370 1.9386 411.7153 412.1310 0.0634 -1.0000 -1.0000 5709937 1592834225.40 151.4099 60.0037 32.0000 1.9407 1.9423 411.5131 411.9273 0.0631 -1.0000 -1.0000 5710007 1592834225.50 151.4099 60.0037 32.0000 1.9411 1.9427 411.5388 411.9543 0.0634 -1.0000 -1.0000 5710068 1592834225.60 151.4099 60.0037 32.0000 1.9396 1.9412 411.6484 412.0638 0.0633 -1.0000 -1.0000 5710137 1592834225.70 151.4097 60.0037 32.0000 1.9379 1.9395 411.6578 412.0739 0.0634 -1.0000 -1.0000 5710207 1592834225.80 151.4097 60.0037 32.0000 1.9364 1.9380 411.8652 412.2820 0.0634 -1.0000 -1.0000 5710687 1592834225.90 151.4097 60.0037 32.0000 1.9384 1.9401 411.6891 412.1043 0.0632 -1.0000 -1.0000 5710757 1592834226.00 151.4097 60.0037 32.0000 1.9396 1.9413 411.6317 412.0468 0.0633 -1.0000 -1.0000 5710827 1592834226.10 151.4097 60.0037 32.0000 1.9383 1.9399 411.8938 412.3088 0.0632 -1.0000 -1.0000 5710887 1592834226.20 151.4097 60.0037 32.0000 1.9373 1.9389 411.9636 412.3806 0.0636 -1.0000 -1.0000 5710947 1592834226.30 151.4976 60.0037 32.0000 1.9371 1.9388 411.8883 412.3044 0.0634 -1.0000 -1.0000 5711237 1592834226.40 151.4976 60.0037 32.0000 1.9377 1.9393 412.0922 412.5089 0.0635 -1.0000 -1.0000 5711297 1592834226.50 151.4976 60.0037 32.0000 1.9388 1.9404 411.8555 412.2726 0.0635 -1.0000 -1.0000 5711367 1592834226.60 151.4976 60.0037 32.0000 1.9392 1.9409 411.7661 412.1811 0.0632 -1.0000 -1.0000 5711437 1592834226.70 151.4976 60.0037 32.0000 1.9381 1.9397 411.5041 411.9193 0.0634 -1.0000 -1.0000 5711497 1592834226.80 151.4858 60.0037 32.0000 1.9403 1.9419 411.5256 411.9416 0.0634 -1.0000 -1.0000 5711577 1592834226.90 151.4388 60.0037 32.0000 1.9389 1.9405 411.8637 412.2796 0.0633 -1.0000 -1.0000 5711637 1592834227.00 151.4388 60.0037 32.0000 1.9375 1.9391 412.0747 412.4907 0.0634 -1.0000 -1.0000 5711697 1592834227.10 151.4388 60.0037 32.0000 1.9382 1.9398 411.8618 412.2776 0.0633 -1.0000 -1.0000 5711777 1592834227.20 151.4388 60.0037 32.0000 1.9388 1.9404 411.8164 412.2317 0.0633 -1.0000 -1.0000 5711837 1592834227.30 151.4388 60.0037 32.0000 1.9388 1.9404 411.7297 412.1455 0.0634 -1.0000 -1.0000 5711967 1592834227.40 151.3580 60.0037 32.0000 1.9397 1.9414 411.5280 411.9439 0.0633 -1.0000 -1.0000 5712037 1592834227.50 151.3580 60.0037 32.0000 1.9394 1.9411 411.4783 411.8935 0.0634 -1.0000 -1.0000 5712096 1592834227.60 151.3580 60.0037 32.0000 1.9383 1.9399 411.4733 411.8897 0.0634 -1.0000 -1.0000 5712166 1592834227.70 151.3580 60.0037 32.0000 1.9376 1.9392 411.8084 412.2231 0.0632 -1.0000 -1.0000 5712236 1592834227.80 151.3580 60.0037 32.0000 1.9375 1.9392 411.8978 412.3149 0.0635 -1.0000 -1.0000 5712466 1592834227.90 151.3416 60.0037 32.0000 1.9374 1.9390 411.7996 412.2160 0.0634 -1.0000 -1.0000 5712526 1592834228.00 151.2984 60.0037 32.0000 1.9387 1.9403 411.8170 412.2332 0.0634 -1.0000 -1.0000 5712596 1592834228.10 151.2984 60.0037 32.0000 1.9376 1.9393 411.8277 412.2438 0.0634 -1.0000 -1.0000 5712666 1592834228.20 151.2984 60.0037 32.0000 1.9391 1.9407 411.5122 411.9282 0.0634 -1.0000 -1.0000 5712726 1592834228.30 151.2984 60.0037 32.0000 1.9380 1.9396 411.4208 411.8368 0.0634 -1.0000 -1.0000 5712806 1592834228.40 151.2984 60.0037 32.0000 1.9390 1.9406 411.6288 412.0452 0.0634 -1.0000 -1.0000 5713186 1592834228.50 151.2984 60.0037 32.0000 1.9375 1.9391 411.8066 412.2232 0.0636 -1.0000 -1.0000 5713246 1592834228.60 151.2984 60.0037 32.0000 1.9368 1.9384 411.9248 412.3419 0.0635 -1.0000 -1.0000 5713326 1592834228.70 151.6759 60.0037 32.0000 1.9377 1.9393 411.9453 412.3610 0.0633 -1.0000 -1.0000 5713386 1592834228.80 151.6759 60.0037 32.0000 1.9400 1.9416 411.6090 412.0244 0.0634 -1.0000 -1.0000 5713456 1592834228.90 151.6759 60.0037 32.0000 1.9404 1.9420 411.6038 412.0203 0.0634 -1.0000 -1.0000 5713936 1592834229.00 151.6759 60.0037 32.0000 1.9388 1.9404 411.7194 412.1347 0.0633 -1.0000 -1.0000 5714005 1592834229.10 151.6759 60.0037 32.0000 1.9373 1.9389 411.9044 412.3198 0.0631 -1.0000 -1.0000 5714075 1592834229.20 151.6714 60.0037 32.0000 1.9383 1.9399 411.8561 412.2717 0.0633 -1.0000 -1.0000 5714145 1592834229.30 151.6714 60.0037 32.0000 1.9358 1.9375 411.7525 412.1687 0.0634 -1.0000 -1.0000 5714205 1592834229.40 151.6714 60.0037 32.0000 1.9408 1.9424 411.5609 411.9768 0.0634 -1.0000 -1.0000 5714275 1592834229.50 151.6714 60.0037 32.0000 1.9403 1.9419 411.6476 412.0633 0.0634 -1.0000 -1.0000 5714345 1592834229.60 151.6714 60.0037 32.0000 1.9385 1.9401 411.6440 412.0601 0.0634 -1.0000 -1.0000 5714405 1592834229.70 151.6714 60.0037 32.0000 1.9356 1.9372 411.7307 412.1468 0.0634 -1.0000 -1.0000 5714475 1592834229.80 151.6714 60.0039 32.0000 1.9354 1.9370 411.9561 412.3726 0.0633 -1.0000 -1.0000 5714545 1592834229.90 151.6710 60.0047 32.0000 1.9377 1.9393 411.8665 412.2826 0.0635 -1.0000 -1.0000 5714625 1592834230.00 151.6710 60.0047 32.0000 1.9389 1.9405 411.6355 412.0519 0.0634 -1.0000 -1.0000 5714695 1592834230.10 151.6710 60.0047 32.0000 1.9389 1.9405 411.6831 412.0985 0.0634 -1.0000 -1.0000 5714755 1592834230.20 151.6710 60.0047 32.0000 1.9379 1.9395 411.8079 412.2242 0.0634 -1.0000 -1.0000 5714825 1592834230.30 151.6710 60.0047 32.0000 1.9393 1.9410 412.0452 412.4620 0.0634 -1.0000 -1.0000 5714895 1592834230.40 151.6710 60.0047 32.0000 1.9365 1.9381 411.9009 412.3158 0.0632 -1.0000 -1.0000 5714955 1592834230.50 151.4477 60.0047 32.0000 1.9386 1.9402 412.0538 412.4704 0.0635 -1.0000 -1.0000 5715015 1592834230.60 151.4015 60.0047 32.0000 1.9385 1.9402 411.9536 412.3687 0.0633 -1.0000 -1.0000 5715095 1592834230.70 151.4015 60.0047 32.0000 1.9392 1.9408 411.7270 412.1423 0.0632 -1.0000 -1.0000 5715155 1592834230.80 151.4015 60.0047 32.0000 1.9386 1.9402 411.5517 411.9676 0.0634 -1.0000 -1.0000 5715225 1592834230.90 151.4015 60.0047 32.0000 1.9382 1.9398 411.5618 411.9779 0.0633 -1.0000 -1.0000 5715724 1592834231.00 151.4015 60.0047 32.0000 1.9399 1.9415 411.7303 412.1467 0.0636 -1.0000 -1.0000 5715794 1592834231.10 151.3803 60.0047 32.0000 1.9375 1.9391 411.9575 412.3733 0.0633 -1.0000 -1.0000 5715864 1592834231.20 151.3803 60.0047 32.0000 1.9356 1.9372 411.7756 412.1913 0.0634 -1.0000 -1.0000 5715934 1592834231.30 151.3803 60.0047 32.0000 1.9387 1.9403 411.7156 412.1318 0.0634 -1.0000 -1.0000 5715994 1592834231.40 151.3803 60.0047 32.0000 1.9391 1.9407 411.6787 412.0947 0.0634 -1.0000 -1.0000 5716064 1592834231.50 151.3803 60.0047 32.0000 1.9387 1.9403 411.6135 412.0289 0.0633 -1.0000 -1.0000 5716124 1592834231.60 151.3929 60.0047 32.0000 1.9383 1.9399 411.4029 411.8185 0.0634 -1.0000 -1.0000 5716194 1592834231.70 151.3929 60.0047 32.0000 1.9384 1.9401 411.7055 412.1212 0.0634 -1.0000 -1.0000 5716264 1592834231.80 151.3929 60.0047 32.0000 1.9356 1.9372 411.6280 412.0436 0.0633 -1.0000 -1.0000 5716324 1592834231.90 151.3929 60.0047 32.0000 1.9354 1.9370 411.7333 412.1492 0.0634 -1.0000 -1.0000 5716454 1592834232.00 151.3929 60.0047 32.0000 1.9374 1.9390 412.0656 412.4824 0.0635 -1.0000 -1.0000 5716534 1592834232.10 151.3929 60.0047 32.0000 1.9382 1.9399 412.0311 412.4471 0.0633 -1.0000 -1.0000 5716594 1592834232.20 151.4294 60.0047 32.0000 1.9378 1.9394 411.9346 412.3522 0.0636 -1.0000 -1.0000 5716654 1592834232.30 151.4392 60.0047 32.0000 1.9381 1.9397 411.6457 412.0621 0.0633 -1.0000 -1.0000 5716724 1592834232.40 151.4392 60.0047 32.0000 1.9387 1.9403 411.6031 412.0178 0.0632 -1.0000 -1.0000 5716934 1592834232.50 151.4392 60.0047 32.0000 1.9380 1.9396 411.5367 411.9527 0.0635 -1.0000 -1.0000 5716994 1592834232.60 151.4392 60.0047 32.0000 1.9357 1.9373 411.7180 412.1342 0.0634 -1.0000 -1.0000 5717074 1592834232.70 151.4392 60.0047 32.0000 1.9371 1.9387 411.7119 412.1274 0.0634 -1.0000 -1.0000 5717134 1592834232.80 151.4392 60.0047 32.0000 1.9369 1.9385 412.0057 412.4223 0.0634 -1.0000 -1.0000 5717204 1592834232.90 151.4392 60.0047 32.0000 1.9372 1.9388 411.9251 412.3421 0.0635 -1.0000 -1.0000 5717264 1592834233.00 151.4392 60.0047 32.0000 1.9380 1.9396 411.8285 412.2442 0.0634 -1.0000 -1.0000 5717744 1592834233.10 151.4392 60.0047 32.0000 1.9386 1.9402 411.4669 411.8824 0.0633 -1.0000 -1.0000 5717813 1592834233.20 151.4392 60.0047 32.0000 1.9389 1.9405 411.5157 411.9316 0.0634 -1.0000 -1.0000 5717873 1592834233.30 151.4109 60.0047 32.0000 1.9388 1.9404 411.4174 411.8328 0.0634 -1.0000 -1.0000 5717933 1592834233.40 151.4003 60.0047 32.0000 1.9371 1.9387 411.6773 412.0932 0.0634 -1.0000 -1.0000 5718013 1592834233.50 151.4003 60.0047 32.0000 1.9376 1.9393 412.0930 412.5087 0.0633 -1.0000 -1.0000 5718203 1592834233.60 151.4003 60.0047 32.0000 1.9388 1.9405 411.9356 412.3511 0.0633 -1.0000 -1.0000 5718263 1592834233.70 151.4003 60.0047 32.0000 1.9400 1.9417 411.7871 412.2031 0.0634 -1.0000 -1.0000 5718333 1592834233.80 151.4003 60.0047 32.0000 1.9400 1.9416 411.6082 412.0234 0.0633 -1.0000 -1.0000 5718403 1592834233.90 151.4203 60.0047 32.0000 1.9404 1.9420 411.5146 411.9299 0.0633 -1.0000 -1.0000 5718463 1592834234.00 151.4203 60.0047 32.0000 1.9380 1.9396 411.7750 412.1914 0.0634 -1.0000 -1.0000 5718653 1592834234.10 151.4203 60.0047 32.0000 1.9376 1.9393 411.9078 412.3236 0.0634 -1.0000 -1.0000 5718723 1592834234.20 151.4203 60.0047 32.0000 1.9376 1.9392 412.0674 412.4830 0.0632 -1.0000 -1.0000 5718783 1592834234.30 151.4203 60.0047 32.0000 1.9383 1.9399 412.0106 412.4260 0.0633 -1.0000 -1.0000 5718853 1592834234.40 151.4203 60.0047 32.0000 1.9330 1.9346 411.8204 412.2366 0.0634 -1.0000 -1.0000 5718923 1592834234.50 151.4203 60.0047 32.0000 1.9378 1.9394 411.7760 412.1914 0.0633 -1.0000 -1.0000 5719203 1592834234.60 151.4089 60.0047 32.0000 1.9378 1.9395 411.7105 412.1272 0.0634 -1.0000 -1.0000 5719273 1592834234.70 151.4089 60.0047 32.0000 1.9378 1.9394 411.7195 412.1352 0.0634 -1.0000 -1.0000 5719343 1592834234.80 151.4089 60.0047 32.0000 1.9368 1.9384 411.8515 412.2690 0.0636 -1.0000 -1.0000 5719412 1592834234.90 151.4089 60.0047 32.0000 1.9380 1.9397 411.9867 412.4030 0.0634 -1.0000 -1.0000 5719473 1592834235.00 151.3497 60.0045 32.0000 1.9381 1.9397 411.8775 412.2938 0.0634 -1.0000 -1.0000 5719702 1592834235.10 151.3497 60.0045 32.0000 1.9382 1.9398 411.8066 412.2231 0.0634 -1.0000 -1.0000 5719772 1592834235.20 151.3497 60.0045 32.0000 1.9393 1.9409 411.8009 412.2164 0.0633 -1.0000 -1.0000 5719842 1592834235.30 151.3497 60.0045 32.0000 1.9389 1.9406 411.5820 411.9975 0.0634 -1.0000 -1.0000 5719902 1592834235.40 151.3497 60.0045 32.0000 1.9380 1.9396 411.3872 411.8030 0.0633 -1.0000 -1.0000 5719972 1592834235.50 151.3497 60.0045 32.0000 1.9385 1.9401 411.6028 412.0193 0.0636 -1.0000 -1.0000 5720452 1592834235.60 151.6943 60.0045 32.0000 1.9375 1.9391 411.9777 412.3942 0.0634 -1.0000 -1.0000 5720512 1592834235.70 151.7109 60.0045 32.0000 1.9371 1.9387 411.9126 412.3277 0.0632 -1.0000 -1.0000 5720582 1592834235.80 151.7109 60.0045 32.0000 1.9385 1.9401 411.8774 412.2928 0.0633 -1.0000 -1.0000 5720642 1592834235.90 151.7109 60.0045 32.0000 1.9404 1.9421 411.6957 412.1128 0.0635 -1.0000 -1.0000 5720702 1592834236.00 151.7109 60.0045 32.0000 1.9393 1.9409 411.5237 411.9397 0.0635 -1.0000 -1.0000 5720782 1592834236.10 151.7109 60.0045 32.0000 1.9397 1.9413 411.5107 411.9269 0.0635 -1.0000 -1.0000 5720842 1592834236.20 151.6566 60.0045 32.0000 1.9378 1.9394 411.7348 412.1509 0.0633 -1.0000 -1.0000 5720902 1592834236.30 151.6566 60.0045 32.0000 1.9392 1.9408 412.0112 412.4271 0.0634 -1.0000 -1.0000 5721012 1592834236.40 151.6566 60.0045 32.0000 1.9372 1.9388 411.8749 412.2916 0.0635 -1.0000 -1.0000 5721082 1592834236.50 151.6566 60.0045 32.0000 1.9384 1.9400 412.0485 412.4654 0.0633 -1.0000 -1.0000 5721152 1592834236.60 151.6566 60.0045 32.0000 1.9386 1.9402 411.7907 412.2067 0.0635 -1.0000 -1.0000 5721222 1592834236.70 151.6566 60.0045 32.0000 1.9386 1.9402 411.6102 412.0269 0.0635 -1.0000 -1.0000 5721282 1592834236.80 151.5451 60.0045 32.0000 1.9363 1.9379 411.8712 412.2873 0.0633 -1.0000 -1.0000 5721362 1592834236.90 151.5451 60.0045 32.0000 1.9358 1.9374 411.9493 412.3654 0.0634 -1.0000 -1.0000 5721422 1592834237.00 151.5451 60.0045 32.0000 1.9373 1.9389 412.0055 412.4217 0.0634 -1.0000 -1.0000 5721482 1592834237.10 151.5451 60.0045 32.0000 1.9383 1.9399 411.9027 412.3202 0.0636 -1.0000 -1.0000 5722221 1592834237.20 151.5644 60.0045 32.0000 1.9383 1.9399 411.7364 412.1533 0.0635 -1.0000 -1.0000 5722291 1592834237.30 151.5970 60.0045 32.0000 1.9386 1.9402 411.6319 412.0486 0.0635 -1.0000 -1.0000 5722351 1592834237.40 151.5970 60.0045 32.0000 1.9397 1.9413 411.6115 412.0275 0.0634 -1.0000 -1.0000 5722431 1592834237.50 151.5970 60.0045 32.0000 1.9382 1.9398 411.7763 412.1921 0.0634 -1.0000 -1.0000 5722491 1592834237.60 151.5970 60.0045 32.0000 1.9360 1.9376 411.9010 412.3177 0.0635 -1.0000 -1.0000 5722551 1592834237.70 151.5970 60.0045 32.0000 1.9369 1.9385 412.0537 412.4703 0.0634 -1.0000 -1.0000 5722621 1592834237.80 151.4227 60.0045 32.0000 1.9372 1.9388 411.6522 412.0680 0.0634 -1.0000 -1.0000 5722691 1592834237.90 151.4142 60.0045 32.0000 1.9395 1.9411 411.5404 411.9554 0.0632 -1.0000 -1.0000 5722751 1592834238.00 151.4142 60.0045 32.0000 1.9401 1.9417 411.4747 411.8890 0.0632 -1.0000 -1.0000 5722821 1592834238.10 151.4142 60.0045 32.0000 1.9374 1.9390 411.8414 412.2576 0.0634 -1.0000 -1.0000 5722881 1592834238.20 151.4142 60.0045 32.0000 1.9376 1.9392 412.0685 412.4851 0.0634 -1.0000 -1.0000 5722951 1592834238.30 151.4142 60.0045 32.0000 1.9399 1.9415 412.1977 412.6133 0.0633 -1.0000 -1.0000 5723021 1592834238.40 151.4112 60.0045 32.0000 1.9394 1.9410 412.1386 412.5549 0.0634 -1.0000 -1.0000 5723081 1592834238.50 151.4099 60.0045 32.0000 1.9412 1.9428 411.6756 412.0916 0.0633 -1.0000 -1.0000 5723141 1592834238.60 151.4099 60.0045 32.0000 1.9386 1.9402 411.5997 412.0160 0.0635 -1.0000 -1.0000 5723441 1592834238.70 151.4099 60.0045 32.0000 1.9385 1.9401 411.5284 411.9441 0.0633 -1.0000 -1.0000 5723501 1592834238.80 151.4099 60.0045 32.0000 1.9393 1.9409 411.7888 412.2040 0.0633 -1.0000 -1.0000 5723571 1592834238.90 151.4099 60.0045 32.0000 1.9370 1.9386 411.9784 412.3953 0.0634 -1.0000 -1.0000 5723640 1592834239.00 151.4099 60.0045 32.0000 1.9381 1.9397 411.9628 412.3789 0.0634 -1.0000 -1.0000 5723700 1592834239.10 151.4099 60.0045 32.0000 1.9403 1.9419 411.8052 412.2205 0.0633 -1.0000 -1.0000 5723940 1592834239.20 151.4099 60.0045 32.0000 1.9395 1.9411 411.5347 411.9508 0.0633 -1.0000 -1.0000 5724000 1592834239.30 151.4099 60.0045 32.0000 1.9395 1.9411 411.5665 411.9822 0.0635 -1.0000 -1.0000 5724070 1592834239.40 151.4099 60.0045 32.0000 1.9397 1.9413 411.6346 412.0500 0.0634 -1.0000 -1.0000 5724140 1592834239.50 151.4099 60.0045 32.0000 1.9402 1.9418 411.8100 412.2262 0.0633 -1.0000 -1.0000 5724200 1592834239.60 151.3224 60.0040 32.0000 1.9374 1.9390 412.0724 412.4893 0.0635 -1.0000 -1.0000 5724610 1592834239.70 151.3224 60.0040 32.0000 1.9387 1.9403 412.1005 412.5163 0.0634 -1.0000 -1.0000 5724690 1592834239.80 151.3224 60.0040 32.0000 1.9372 1.9388 411.9839 412.4013 0.0635 -1.0000 -1.0000 5724750 1592834239.90 151.3224 60.0040 32.0000 1.9379 1.9395 411.9534 412.3704 0.0635 -1.0000 -1.0000 5724810 1592834240.00 151.3224 60.0040 32.0000 1.9384 1.9400 411.5422 411.9579 0.0634 -1.0000 -1.0000 5724880 1592834240.10 151.3224 60.0040 32.0000 1.9381 1.9397 411.6423 412.0581 0.0634 -1.0000 -1.0000 5724950 1592834240.20 151.3734 60.0040 32.0000 1.9388 1.9404 411.8655 412.2806 0.0632 -1.0000 -1.0000 5725010 1592834240.30 151.7016 60.0040 32.0000 1.9381 1.9397 412.0626 412.4783 0.0633 -1.0000 -1.0000 5725080 1592834240.40 151.7016 60.0040 32.0000 1.9371 1.9387 412.0690 412.4847 0.0633 -1.0000 -1.0000 5725140 1592834240.50 151.7016 60.0040 32.0000 1.9389 1.9405 411.9095 412.3252 0.0633 -1.0000 -1.0000 5725210 1592834240.60 151.7016 60.0040 32.0000 1.9396 1.9412 411.7740 412.1900 0.0634 -1.0000 -1.0000 5725699 1592834240.70 151.7016 60.0040 32.0000 1.9397 1.9413 411.4282 411.8442 0.0634 -1.0000 -1.0000 5725760 1592834240.80 151.6495 60.0040 32.0000 1.9393 1.9409 411.4453 411.8605 0.0634 -1.0000 -1.0000 5725829 1592834240.90 151.6495 60.0040 32.0000 1.9389 1.9406 411.6547 412.0710 0.0634 -1.0000 -1.0000 5725899 1592834241.00 151.6495 60.0040 32.0000 1.9378 1.9395 411.8317 412.2472 0.0632 -1.0000 -1.0000 5725959 1592834241.10 151.6495 60.0040 32.0000 1.9368 1.9384 411.9690 412.3853 0.0635 -1.0000 -1.0000 5726029 1592834241.20 151.6495 60.0040 32.0000 1.9379 1.9396 412.0491 412.4651 0.0634 -1.0000 -1.0000 5726099 1592834241.30 151.6312 60.0040 32.0000 1.9379 1.9396 411.6588 412.0752 0.0634 -1.0000 -1.0000 5726169 1592834241.40 151.6027 60.0040 32.0000 1.9392 1.9409 411.5475 411.9637 0.0634 -1.0000 -1.0000 5726249 1592834241.50 151.6027 60.0040 32.0000 1.9389 1.9405 411.5505 411.9649 0.0632 -1.0000 -1.0000 5726309 1592834241.60 151.6027 60.0040 32.0000 1.9392 1.9408 411.6498 412.0656 0.0634 -1.0000 -1.0000 5726379 1592834241.70 151.6027 60.0040 32.0000 1.9385 1.9402 411.7938 412.2091 0.0632 -1.0000 -1.0000 5726459 1592834241.80 151.6027 60.0040 32.0000 1.9361 1.9378 411.8951 412.3105 0.0633 -1.0000 -1.0000 5726519 1592834241.90 151.5982 60.0040 32.0000 1.9377 1.9393 412.0157 412.4319 0.0633 -1.0000 -1.0000 5726579 1592834242.00 151.4616 60.0040 32.0000 1.9378 1.9394 411.8802 412.2956 0.0634 -1.0000 -1.0000 5726659 1592834242.10 151.4616 60.0040 32.0000 1.9369 1.9385 411.7694 412.1863 0.0635 -1.0000 -1.0000 5726719 1592834242.20 151.4616 60.0040 32.0000 1.9382 1.9398 411.6079 412.0228 0.0631 -1.0000 -1.0000 5726949 1592834242.30 151.4616 60.0040 32.0000 1.9386 1.9402 411.6731 412.0894 0.0633 -1.0000 -1.0000 5727019 1592834242.40 151.4616 60.0040 32.0000 1.9381 1.9397 411.8630 412.2783 0.0634 -1.0000 -1.0000 5727079 1592834242.50 151.4616 60.0040 32.0000 1.9371 1.9387 412.1089 412.5260 0.0635 -1.0000 -1.0000 5727149 1592834242.60 151.4616 60.0040 32.0000 1.9368 1.9384 412.0219 412.4385 0.0634 -1.0000 -1.0000 5727219 1592834242.70 151.4616 60.0040 32.0000 1.9379 1.9395 411.8992 412.3144 0.0632 -1.0000 -1.0000 5727688 1592834242.80 151.4616 60.0040 32.0000 1.9403 1.9419 411.7238 412.1390 0.0633 -1.0000 -1.0000 5727768 1592834242.90 151.4616 60.0040 32.0000 1.9419 1.9435 411.4914 411.9073 0.0635 -1.0000 -1.0000 5727838 1592834243.00 151.4616 60.0040 32.0000 1.9389 1.9406 411.8331 412.2495 0.0634 -1.0000 -1.0000 5727898 1592834243.10 151.4306 60.0040 32.0000 1.9382 1.9398 411.7713 412.1877 0.0634 -1.0000 -1.0000 5727978 1592834243.20 151.4055 60.0040 32.0000 1.9386 1.9402 411.8431 412.2595 0.0635 -1.0000 -1.0000 5728038 1592834243.30 151.4055 60.0040 32.0000 1.9406 1.9422 411.7770 412.1938 0.0635 -1.0000 -1.0000 5728098 1592834243.40 151.4055 60.0040 32.0000 1.9416 1.9433 411.6459 412.0618 0.0635 -1.0000 -1.0000 5728168 1592834243.50 151.4055 60.0040 32.0000 1.9395 1.9411 411.6202 412.0370 0.0634 -1.0000 -1.0000 5728238 1592834243.60 151.4055 60.0040 32.0000 1.9385 1.9401 411.8156 412.2317 0.0633 -1.0000 -1.0000 5728298 1592834243.70 151.4055 60.0040 32.0000 1.9372 1.9388 411.8312 412.2463 0.0633 -1.0000 -1.0000 5728948 1592834243.80 151.4792 60.0040 32.0000 1.9372 1.9388 411.8515 412.2674 0.0634 -1.0000 -1.0000 5729008 1592834243.90 151.4792 60.0040 32.0000 1.9356 1.9372 411.7392 412.1552 0.0634 -1.0000 -1.0000 5729068 1592834244.00 151.4792 60.0040 32.0000 1.9367 1.9384 411.7391 412.1550 0.0634 -1.0000 -1.0000 5729138 1592834244.10 151.4792 60.0040 32.0000 1.9386 1.9402 411.6367 412.0520 0.0633 -1.0000 -1.0000 5729208 1592834244.20 151.4792 60.0040 32.0000 1.9400 1.9416 411.6161 412.0307 0.0632 -1.0000 -1.0000 5729268 1592834244.30 151.4792 60.0040 32.0000 1.9387 1.9403 411.7575 412.1729 0.0633 -1.0000 -1.0000 5729338 1592834244.40 151.5482 60.0040 32.0000 1.9364 1.9380 412.0958 412.5119 0.0633 -1.0000 -1.0000 5729397 1592834244.50 151.5482 60.0040 32.0000 1.9358 1.9374 411.9471 412.3627 0.0632 -1.0000 -1.0000 5729468 1592834244.60 151.5482 60.0040 32.0000 1.9383 1.9399 411.9712 412.3873 0.0634 -1.0000 -1.0000 5729537 1592834244.70 151.5482 60.0040 32.0000 1.9367 1.9383 411.9548 412.3703 0.0634 -1.0000 -1.0000 5729597 1592834244.80 151.5482 60.0040 32.0000 1.9395 1.9411 411.7097 412.1264 0.0635 -1.0000 -1.0000 5729677 1592834244.90 151.5935 60.0039 32.0000 1.9391 1.9407 411.4895 411.9047 0.0634 -1.0000 -1.0000 5729737 1592834245.00 151.6613 60.0037 32.0000 1.9418 1.9435 411.5897 412.0061 0.0634 -1.0000 -1.0000 5729797 1592834245.10 151.6613 60.0037 32.0000 1.9396 1.9412 411.6776 412.0936 0.0634 -1.0000 -1.0000 5729867 1592834245.20 151.6613 60.0037 32.0000 1.9364 1.9380 412.0121 412.4279 0.0634 -1.0000 -1.0000 5729937 1592834245.30 151.6613 60.0037 32.0000 1.9379 1.9396 412.0259 412.4426 0.0635 -1.0000 -1.0000 5730187 1592834245.40 151.6613 60.0037 32.0000 1.9379 1.9395 411.6153 412.0327 0.0636 -1.0000 -1.0000 5730267 1592834245.50 151.6613 60.0037 32.0000 1.9389 1.9406 411.4078 411.8233 0.0634 -1.0000 -1.0000 5730327 1592834245.60 151.6613 60.0037 32.0000 1.9374 1.9390 411.5073 411.9229 0.0633 -1.0000 -1.0000 5730387 1592834245.70 151.6613 60.0037 32.0000 1.9377 1.9393 411.4628 411.8784 0.0633 -1.0000 -1.0000 5730457 1592834245.80 151.6613 60.0037 32.0000 1.9363 1.9379 411.9291 412.3451 0.0634 -1.0000 -1.0000 5730737 1592834245.90 151.6613 60.0037 32.0000 1.9370 1.9386 412.0241 412.4416 0.0636 -1.0000 -1.0000 5730807 1592834246.00 151.6613 60.0037 32.0000 1.9361 1.9377 411.8937 412.3095 0.0634 -1.0000 -1.0000 5730877 1592834246.10 151.6613 60.0037 32.0000 1.9375 1.9391 411.9206 412.3370 0.0634 -1.0000 -1.0000 5730937 1592834246.20 151.6089 60.0037 32.0000 1.9379 1.9395 411.7392 412.1560 0.0634 -1.0000 -1.0000 5730997 1592834246.30 151.6089 60.0037 32.0000 1.9381 1.9398 411.5673 411.9823 0.0632 -1.0000 -1.0000 5731077 1592834246.40 151.6089 60.0037 32.0000 1.9391 1.9407 411.5205 411.9363 0.0634 -1.0000 -1.0000 5731137 1592834246.50 151.6089 60.0037 32.0000 1.9393 1.9409 411.9878 412.4034 0.0633 -1.0000 -1.0000 5731197 1592834246.60 151.6089 60.0037 32.0000 1.9387 1.9403 411.9448 412.3614 0.0634 -1.0000 -1.0000 5731267 1592834246.70 151.6089 60.0037 32.0000 1.9387 1.9403 411.8830 412.2995 0.0635 -1.0000 -1.0000 5731337 1592834246.80 151.5956 60.0037 32.0000 1.9393 1.9409 411.7620 412.1789 0.0635 -1.0000 -1.0000 5731716 1592834246.90 151.5142 60.0037 32.0000 1.9380 1.9396 411.6620 412.0786 0.0635 -1.0000 -1.0000 5731786 1592834247.00 151.5142 60.0037 32.0000 1.9395 1.9411 411.5349 411.9508 0.0634 -1.0000 -1.0000 5731846 1592834247.10 151.5142 60.0037 32.0000 1.9393 1.9409 411.6616 412.0767 0.0633 -1.0000 -1.0000 5731916 1592834247.20 151.5142 60.0037 32.0000 1.9379 1.9395 411.9834 412.3984 0.0632 -1.0000 -1.0000 5731976 1592834247.30 151.5142 60.0037 32.0000 1.9380 1.9396 412.1727 412.5901 0.0635 -1.0000 -1.0000 5732046 1592834247.40 151.4795 60.0037 32.0000 1.9379 1.9395 411.9580 412.3742 0.0634 -1.0000 -1.0000 5732116 1592834247.50 151.4795 60.0037 32.0000 1.9389 1.9405 411.9080 412.3240 0.0633 -1.0000 -1.0000 5732176 1592834247.60 151.4795 60.0037 32.0000 1.9387 1.9404 411.8601 412.2760 0.0634 -1.0000 -1.0000 5732236 1592834247.70 151.4795 60.0037 32.0000 1.9385 1.9402 411.7519 412.1676 0.0633 -1.0000 -1.0000 5732316 1592834247.80 151.4795 60.0037 32.0000 1.9386 1.9402 411.9027 412.3190 0.0634 -1.0000 -1.0000 5732486 1592834247.90 151.4795 60.0037 32.0000 1.9363 1.9379 412.0510 412.4666 0.0633 -1.0000 -1.0000 5732546 1592834248.00 151.4687 60.0037 32.0000 1.9370 1.9386 411.8763 412.2922 0.0634 -1.0000 -1.0000 5732626 1592834248.10 151.4533 60.0037 32.0000 1.9375 1.9391 411.7525 412.1689 0.0635 -1.0000 -1.0000 5732686 1592834248.20 151.4533 60.0037 32.0000 1.9395 1.9411 411.4707 411.8875 0.0635 -1.0000 -1.0000 5732756 1592834248.30 151.4533 60.0037 32.0000 1.9397 1.9413 411.7049 412.1214 0.0634 -1.0000 -1.0000 5732826 1592834248.40 151.4533 60.0037 32.0000 1.9393 1.9409 411.9686 412.3847 0.0634 -1.0000 -1.0000 5733466 1592834248.50 151.4533 60.0037 32.0000 1.9381 1.9397 412.0559 412.4731 0.0635 -1.0000 -1.0000 5733526 1592834248.60 151.4533 60.0037 32.0000 1.9366 1.9383 411.9855 412.4025 0.0635 -1.0000 -1.0000 5733596 1592834248.70 151.4533 60.0037 32.0000 1.9377 1.9393 411.5516 411.9672 0.0635 -1.0000 -1.0000 5733665 1592834248.80 151.4533 60.0037 32.0000 1.9374 1.9390 411.5706 411.9872 0.0635 -1.0000 -1.0000 5733736 1592834248.90 151.4533 60.0037 32.0000 1.9364 1.9380 411.6298 412.0459 0.0634 -1.0000 -1.0000 5733795 1592834249.00 151.4533 60.0037 32.0000 1.9372 1.9388 411.6968 412.1114 0.0633 -1.0000 -1.0000 5733856 1592834249.10 151.4533 60.0037 32.0000 1.9373 1.9390 411.9932 412.4096 0.0634 -1.0000 -1.0000 5733926 1592834249.20 151.5257 60.0037 32.0000 1.9376 1.9392 412.0685 412.4850 0.0634 -1.0000 -1.0000 5733995 1592834249.30 151.5257 60.0037 32.0000 1.9354 1.9370 411.9868 412.4030 0.0634 -1.0000 -1.0000 5734055 1592834249.40 151.5257 60.0037 32.0000 1.9383 1.9399 411.8284 412.2445 0.0634 -1.0000 -1.0000 5734345 1592834249.50 151.5257 60.0037 32.0000 1.9381 1.9397 411.5925 412.0084 0.0634 -1.0000 -1.0000 5734405 1592834249.60 151.5257 60.0037 32.0000 1.9385 1.9401 411.6653 412.0809 0.0633 -1.0000 -1.0000 5734465 1592834249.70 151.5257 60.0037 32.0000 1.9390 1.9406 411.2748 411.6913 0.0635 -1.0000 -1.0000 5734535 1592834249.80 151.4806 60.0036 32.0000 1.9371 1.9387 411.9280 412.3436 0.0633 -1.0000 -1.0000 5734605 1592834249.90 151.3735 60.0033 32.0000 1.9369 1.9385 411.8588 412.2746 0.0633 -1.0000 -1.0000 5734685 1592834250.00 151.3735 60.0033 32.0000 1.9398 1.9414 411.6576 412.0735 0.0634 -1.0000 -1.0000 5734755 1592834250.10 151.3735 60.0033 32.0000 1.9405 1.9421 411.7551 412.1717 0.0634 -1.0000 -1.0000 5734815 1592834250.20 151.3735 60.0033 32.0000 1.9393 1.9409 411.6573 412.0727 0.0633 -1.0000 -1.0000 5734875 1592834250.30 151.3735 60.0033 32.0000 1.9380 1.9396 411.6971 412.1137 0.0635 -1.0000 -1.0000 5734955 1592834250.40 151.3735 60.0033 32.0000 1.9376 1.9392 411.8389 412.2557 0.0635 -1.0000 -1.0000 5735205 1592834250.50 151.3735 60.0033 32.0000 1.9377 1.9393 411.9988 412.4149 0.0633 -1.0000 -1.0000 5735275 1592834250.60 151.3735 60.0033 32.0000 1.9385 1.9401 411.9377 412.3533 0.0633 -1.0000 -1.0000 5735345 1592834250.70 151.3735 60.0033 32.0000 1.9385 1.9401 411.8616 412.2770 0.0633 -1.0000 -1.0000 5735405 1592834250.80 151.3735 60.0033 32.0000 1.9385 1.9401 411.5320 411.9476 0.0634 -1.0000 -1.0000 5735475 1592834250.90 151.3559 60.0033 32.0000 1.9379 1.9396 411.6737 412.0895 0.0633 -1.0000 -1.0000 5735684 1592834251.00 151.3312 60.0033 32.0000 1.9378 1.9395 411.7632 412.1796 0.0635 -1.0000 -1.0000 5735745 1592834251.10 151.3312 60.0033 32.0000 1.9368 1.9384 411.9155 412.3307 0.0634 -1.0000 -1.0000 5735814 1592834251.20 151.3312 60.0033 32.0000 1.9353 1.9369 411.9339 412.3511 0.0635 -1.0000 -1.0000 5735884 1592834251.30 151.3312 60.0033 32.0000 1.9372 1.9388 411.7787 412.1942 0.0633 -1.0000 -1.0000 5735944 1592834251.40 151.3312 60.0033 32.0000 1.9389 1.9405 411.9347 412.3515 0.0635 -1.0000 -1.0000 5736714 1592834251.50 151.4699 60.0033 32.0000 1.9410 1.9426 411.9313 412.3477 0.0634 -1.0000 -1.0000 5736774 1592834251.60 151.4699 60.0033 32.0000 1.9400 1.9416 411.6584 412.0756 0.0635 -1.0000 -1.0000 5736834 1592834251.70 151.4699 60.0033 32.0000 1.9377 1.9393 411.6350 412.0509 0.0634 -1.0000 -1.0000 5736914 1592834251.80 151.4699 60.0033 32.0000 1.9383 1.9400 411.9122 412.3304 0.0637 -1.0000 -1.0000 5736974 1592834251.90 151.4699 60.0033 32.0000 1.9373 1.9389 412.1625 412.5786 0.0633 -1.0000 -1.0000 5737034 1592834252.00 151.4640 60.0033 32.0000 1.9408 1.9424 411.7863 412.2027 0.0635 -1.0000 -1.0000 5737114 1592834252.10 151.4618 60.0033 32.0000 1.9398 1.9414 411.5197 411.9359 0.0634 -1.0000 -1.0000 5737174 1592834252.20 151.4618 60.0033 32.0000 1.9387 1.9403 411.4214 411.8363 0.0633 -1.0000 -1.0000 5737234 1592834252.30 151.4618 60.0033 32.0000 1.9377 1.9393 411.5921 412.0072 0.0633 -1.0000 -1.0000 5737304 1592834252.40 151.4618 60.0033 32.0000 1.9385 1.9401 411.8707 412.2867 0.0634 -1.0000 -1.0000 5737374 1592834252.50 151.4618 60.0033 32.0000 1.9371 1.9388 412.0052 412.4217 0.0634 -1.0000 -1.0000 5737434 1592834252.60 151.4308 60.0033 32.0000 1.9371 1.9387 411.9582 412.3747 0.0634 -1.0000 -1.0000 5737504 1592834252.70 151.4308 60.0033 32.0000 1.9383 1.9399 411.9283 412.3445 0.0634 -1.0000 -1.0000 5737564 1592834252.80 151.4308 60.0033 32.0000 1.9395 1.9411 411.7331 412.1500 0.0636 -1.0000 -1.0000 5737643 1592834252.90 151.4308 60.0033 32.0000 1.9380 1.9396 411.8622 412.2773 0.0633 -1.0000 -1.0000 5737703 1592834253.00 151.4308 60.0033 32.0000 1.9378 1.9394 411.6695 412.0852 0.0634 -1.0000 -1.0000 5737933 1592834253.10 151.4672 60.0033 32.0000 1.9386 1.9402 411.7712 412.1864 0.0632 -1.0000 -1.0000 5738003 1592834253.20 151.5035 60.0033 32.0000 1.9387 1.9403 411.9787 412.3961 0.0635 -1.0000 -1.0000 5738073 1592834253.30 151.5035 60.0033 32.0000 1.9390 1.9406 411.9727 412.3893 0.0635 -1.0000 -1.0000 5738133 1592834253.40 151.5035 60.0033 32.0000 1.9377 1.9393 412.0175 412.4344 0.0635 -1.0000 -1.0000 5738203 1592834253.50 151.5035 60.0033 32.0000 1.9360 1.9376 411.7997 412.2161 0.0634 -1.0000 -1.0000 5738993 1592834253.60 151.5035 60.0033 32.0000 1.9382 1.9398 411.6350 412.0516 0.0635 -1.0000 -1.0000 5739053 1592834253.70 151.5035 60.0033 32.0000 1.9388 1.9404 411.6802 412.0958 0.0634 -1.0000 -1.0000 5739133 1592834253.80 151.5035 60.0033 32.0000 1.9403 1.9419 411.5947 412.0105 0.0634 -1.0000 -1.0000 5739193 1592834253.90 151.5035 60.0033 32.0000 1.9381 1.9397 411.8803 412.2957 0.0633 -1.0000 -1.0000 5739253 1592834254.00 151.5035 60.0033 32.0000 1.9379 1.9395 411.7910 412.2068 0.0634 -1.0000 -1.0000 5739323 1592834254.10 151.5035 60.0033 32.0000 1.9365 1.9381 411.8106 412.2261 0.0633 -1.0000 -1.0000 5739393 1592834254.20 151.5881 60.0033 32.0000 1.9378 1.9394 411.6896 412.1068 0.0636 -1.0000 -1.0000 5739453 1592834254.30 151.6064 60.0033 32.0000 1.9392 1.9408 411.8040 412.2216 0.0636 -1.0000 -1.0000 5739533 1592834254.40 151.6064 60.0033 32.0000 1.9389 1.9406 411.4677 411.8837 0.0634 -1.0000 -1.0000 5739593 1592834254.50 151.6064 60.0033 32.0000 1.9380 1.9397 411.7624 412.1793 0.0636 -1.0000 -1.0000 5739653 1592834254.60 151.6064 60.0033 32.0000 1.9392 1.9408 411.9583 412.3743 0.0632 -1.0000 -1.0000 5739723 1592834254.70 151.6064 60.0033 32.0000 1.9374 1.9390 412.1261 412.5437 0.0635 -1.0000 -1.0000 5739793 1592834254.80 151.6064 60.0033 32.0000 1.9369 1.9386 411.9227 412.3380 0.0633 -1.0000 -1.0000 5739863 1592834254.90 151.5469 60.0041 32.0000 1.9382 1.9398 411.6221 412.0377 0.0634 -1.0000 -1.0000 5739922 1592834255.00 151.5469 60.0041 32.0000 1.9375 1.9391 411.5687 411.9856 0.0635 -1.0000 -1.0000 5739982 1592834255.10 151.5469 60.0041 32.0000 1.9394 1.9410 411.5514 411.9668 0.0632 -1.0000 -1.0000 5740063 1592834255.20 151.5469 60.0041 32.0000 1.9388 1.9404 411.9478 412.3636 0.0634 -1.0000 -1.0000 5740122 1592834255.30 151.5469 60.0041 32.0000 1.9376 1.9392 412.0830 412.4998 0.0635 -1.0000 -1.0000 5740182 1592834255.40 151.5469 60.0041 32.0000 1.9376 1.9392 412.0269 412.4439 0.0634 -1.0000 -1.0000 5740262 1592834255.50 151.5469 60.0041 32.0000 1.9382 1.9398 411.8487 412.2645 0.0634 -1.0000 -1.0000 5740322 1592834255.60 151.5469 60.0041 32.0000 1.9383 1.9399 411.9074 412.3247 0.0636 -1.0000 -1.0000 5740382 1592834255.70 151.5469 60.0041 32.0000 1.9388 1.9404 411.5278 411.9447 0.0636 -1.0000 -1.0000 5740452 1592834255.80 151.5469 60.0041 32.0000 1.9386 1.9402 411.5533 411.9692 0.0634 -1.0000 -1.0000 5740522 1592834255.90 151.5469 60.0041 32.0000 1.9387 1.9403 411.7331 412.1494 0.0634 -1.0000 -1.0000 5740582 1592834256.00 151.5469 60.0041 32.0000 1.9388 1.9404 411.9652 412.3818 0.0634 -1.0000 -1.0000 5740652 1592834256.10 151.5469 60.0041 32.0000 1.9373 1.9389 411.9517 412.3681 0.0635 -1.0000 -1.0000 5740982 1592834256.20 151.4283 60.0041 32.0000 1.9380 1.9396 411.9872 412.4034 0.0633 -1.0000 -1.0000 5741042 1592834256.30 151.4283 60.0041 32.0000 1.9370 1.9386 411.6206 412.0354 0.0632 -1.0000 -1.0000 5741112 1592834256.40 151.4283 60.0041 32.0000 1.9373 1.9389 411.6456 412.0606 0.0633 -1.0000 -1.0000 5741172 1592834256.50 151.4283 60.0041 32.0000 1.9373 1.9389 411.7884 412.2047 0.0635 -1.0000 -1.0000 5741242 1592834256.60 151.4283 60.0041 32.0000 1.9365 1.9382 411.7946 412.2105 0.0634 -1.0000 -1.0000 5741472 1592834256.70 151.4283 60.0041 32.0000 1.9362 1.9378 412.0466 412.4639 0.0635 -1.0000 -1.0000 5741532 1592834256.80 151.4866 60.0041 32.0000 1.9390 1.9406 411.9082 412.3246 0.0634 -1.0000 -1.0000 5741612 1592834256.90 151.4866 60.0041 32.0000 1.9396 1.9412 411.8838 412.3004 0.0634 -1.0000 -1.0000 5741672 1592834257.00 151.4866 60.0041 32.0000 1.9367 1.9383 411.4639 411.8803 0.0635 -1.0000 -1.0000 5741732 1592834257.10 151.4866 60.0041 32.0000 1.9384 1.9400 411.4485 411.8648 0.0635 -1.0000 -1.0000 5741972 1592834257.20 151.4866 60.0041 32.0000 1.9387 1.9403 411.6865 412.1029 0.0635 -1.0000 -1.0000 5742042 1592834257.30 151.5432 60.0041 32.0000 1.9380 1.9396 411.7498 412.1663 0.0634 -1.0000 -1.0000 5742101 1592834257.40 151.5432 60.0041 32.0000 1.9382 1.9398 411.8758 412.2929 0.0635 -1.0000 -1.0000 5742171 1592834257.50 151.5432 60.0041 32.0000 1.9381 1.9397 411.7588 412.1751 0.0634 -1.0000 -1.0000 5742241 1592834257.60 151.5432 60.0041 32.0000 1.9393 1.9409 411.5250 411.9419 0.0636 -1.0000 -1.0000 5742441 1592834257.70 151.5432 60.0041 32.0000 1.9395 1.9411 411.5465 411.9613 0.0633 -1.0000 -1.0000 5742511 1592834257.80 151.5432 60.0041 32.0000 1.9393 1.9410 411.7172 412.1337 0.0635 -1.0000 -1.0000 5742571 1592834257.90 151.5432 60.0041 32.0000 1.9392 1.9408 411.7818 412.1970 0.0632 -1.0000 -1.0000 5742631 1592834258.00 151.5421 60.0041 32.0000 1.9364 1.9380 411.8045 412.2203 0.0635 -1.0000 -1.0000 5742711 1592834258.10 151.5421 60.0041 32.0000 1.9386 1.9402 411.8057 412.2229 0.0636 -1.0000 -1.0000 5742991 1592834258.20 151.5421 60.0041 32.0000 1.9373 1.9389 411.9067 412.3235 0.0634 -1.0000 -1.0000 5743051 1592834258.30 151.5421 60.0041 32.0000 1.9382 1.9398 411.7547 412.1712 0.0635 -1.0000 -1.0000 5743121 1592834258.40 151.5421 60.0041 32.0000 1.9391 1.9407 411.6776 412.0931 0.0634 -1.0000 -1.0000 5743191 1592834258.50 151.3890 60.0041 32.0000 1.9387 1.9403 411.8224 412.2397 0.0635 -1.0000 -1.0000 5743251 1592834258.60 151.3781 60.0041 32.0000 1.9379 1.9395 412.0411 412.4567 0.0632 -1.0000 -1.0000 5744160 1592834258.70 151.3781 60.0041 32.0000 1.9367 1.9383 412.0843 412.5008 0.0635 -1.0000 -1.0000 5744220 1592834258.80 151.3781 60.0041 32.0000 1.9375 1.9391 412.0086 412.4265 0.0636 -1.0000 -1.0000 5744290 1592834258.90 151.3781 60.0041 32.0000 1.9384 1.9400 411.6963 412.1136 0.0636 -1.0000 -1.0000 5744360 1592834259.00 151.4052 60.0041 32.0000 1.9398 1.9414 411.8569 412.2736 0.0635 -1.0000 -1.0000 5744440 1592834259.10 151.5305 60.0041 32.0000 1.9391 1.9408 411.5205 411.9370 0.0634 -1.0000 -1.0000 5744510 1592834259.20 151.5305 60.0041 32.0000 1.9387 1.9403 411.6515 412.0670 0.0634 -1.0000 -1.0000 5744570 1592834259.30 151.5305 60.0041 32.0000 1.9400 1.9417 411.8144 412.2307 0.0633 -1.0000 -1.0000 5744640 1592834259.40 151.5305 60.0041 32.0000 1.9384 1.9400 411.8861 412.3015 0.0633 -1.0000 -1.0000 5744760 1592834259.50 151.5305 60.0041 32.0000 1.9382 1.9398 411.8596 412.2755 0.0634 -1.0000 -1.0000 5744820 1592834259.60 151.4741 60.0036 32.0000 1.9384 1.9400 411.7508 412.1669 0.0634 -1.0000 -1.0000 5744880 1592834259.70 151.4741 60.0036 32.0000 1.9390 1.9407 411.8539 412.2704 0.0635 -1.0000 -1.0000 5744960 1592834259.80 151.4741 60.0036 32.0000 1.9393 1.9409 411.6158 412.0328 0.0635 -1.0000 -1.0000 5745020 1592834259.90 151.4741 60.0036 32.0000 1.9387 1.9403 411.6689 412.0851 0.0634 -1.0000 -1.0000 5745080 1592834260.00 151.4741 60.0036 32.0000 1.9371 1.9387 411.9663 412.3827 0.0634 -1.0000 -1.0000 5745160 1592834260.10 151.4741 60.0036 32.0000 1.9368 1.9384 412.1261 412.5420 0.0634 -1.0000 -1.0000 5745220 1592834260.20 151.4544 60.0036 32.0000 1.9371 1.9387 412.0223 412.4384 0.0634 -1.0000 -1.0000 5745280 1592834260.30 151.4544 60.0036 32.0000 1.9383 1.9399 411.7990 412.2154 0.0634 -1.0000 -1.0000 5745350 1592834260.40 151.4544 60.0036 32.0000 1.9382 1.9398 411.6005 412.0163 0.0634 -1.0000 -1.0000 5745410 1592834260.50 151.4544 60.0036 32.0000 1.9380 1.9396 411.5199 411.9361 0.0634 -1.0000 -1.0000 5745480 1592834260.60 151.4544 60.0036 32.0000 1.9392 1.9408 411.6901 412.1059 0.0634 -1.0000 -1.0000 5745550 1592834260.70 151.4544 60.0036 32.0000 1.9374 1.9390 412.0465 412.4635 0.0635 -1.0000 -1.0000 5745730 1592834260.80 151.4544 60.0036 32.0000 1.9378 1.9394 412.0013 412.4187 0.0635 -1.0000 -1.0000 5745799 1592834260.90 151.4544 60.0036 32.0000 1.9371 1.9387 412.0447 412.4607 0.0635 -1.0000 -1.0000 5745869 1592834261.00 151.4544 60.0036 32.0000 1.9371 1.9388 411.8062 412.2223 0.0634 -1.0000 -1.0000 5745949 1592834261.10 151.4544 60.0036 32.0000 1.9393 1.9410 411.7304 412.1467 0.0634 -1.0000 -1.0000 5746019 1592834261.20 151.4544 60.0036 32.0000 1.9401 1.9418 411.7228 412.1384 0.0634 -1.0000 -1.0000 5746199 1592834261.30 151.5982 60.0036 32.0000 1.9395 1.9412 411.6514 412.0688 0.0636 -1.0000 -1.0000 5746259 1592834261.40 151.5982 60.0036 32.0000 1.9363 1.9379 411.9502 412.3674 0.0635 -1.0000 -1.0000 5746329 1592834261.50 151.5982 60.0036 32.0000 1.9364 1.9380 411.9207 412.3377 0.0635 -1.0000 -1.0000 5746389 1592834261.60 151.5982 60.0036 32.0000 1.9365 1.9381 412.0847 412.5012 0.0635 -1.0000 -1.0000 5746459 1592834261.70 151.5982 60.0036 32.0000 1.9370 1.9387 411.8174 412.2342 0.0634 -1.0000 -1.0000 5746699 1592834261.80 151.5982 60.0036 32.0000 1.9382 1.9398 411.6216 412.0374 0.0634 -1.0000 -1.0000 5746769 1592834261.90 151.5982 60.0036 32.0000 1.9380 1.9396 411.4462 411.8624 0.0635 -1.0000 -1.0000 5746829 1592834262.00 151.5982 60.0036 32.0000 1.9392 1.9409 411.7544 412.1717 0.0635 -1.0000 -1.0000 5746899 1592834262.10 151.5982 60.0036 32.0000 1.9378 1.9395 411.9534 412.3696 0.0634 -1.0000 -1.0000 5746969 1592834262.20 151.5834 60.0036 32.0000 1.9374 1.9390 412.1894 412.6056 0.0633 -1.0000 -1.0000 5747029 1592834262.30 151.5209 60.0036 32.0000 1.9381 1.9397 411.9880 412.4043 0.0635 -1.0000 -1.0000 5747099 1592834262.40 151.5209 60.0036 32.0000 1.9374 1.9390 411.8845 412.3009 0.0634 -1.0000 -1.0000 5747169 1592834262.50 151.5209 60.0036 32.0000 1.9390 1.9406 411.6414 412.0587 0.0637 -1.0000 -1.0000 5747229 1592834262.60 151.5209 60.0036 32.0000 1.9388 1.9404 411.6153 412.0327 0.0636 -1.0000 -1.0000 5747309 1592834262.70 151.5209 60.0036 32.0000 1.9381 1.9397 411.6190 412.0353 0.0635 -1.0000 -1.0000 5747369 1592834262.80 151.4361 60.0036 32.0000 1.9373 1.9389 411.7462 412.1632 0.0635 -1.0000 -1.0000 5747439 1592834262.90 151.4079 60.0036 32.0000 1.9375 1.9391 411.8863 412.3039 0.0636 -1.0000 -1.0000 5747498 1592834263.00 151.4079 60.0036 32.0000 1.9382 1.9398 411.8223 412.2384 0.0634 -1.0000 -1.0000 5747568 1592834263.10 151.4079 60.0036 32.0000 1.9383 1.9399 411.7003 412.1163 0.0634 -1.0000 -1.0000 5747638 1592834263.20 151.4079 60.0036 32.0000 1.9387 1.9404 411.4544 411.8705 0.0634 -1.0000 -1.0000 5748218 1592834263.30 151.4079 60.0036 32.0000 1.9393 1.9409 411.7020 412.1181 0.0635 -1.0000 -1.0000 5748288 1592834263.40 151.3560 60.0036 32.0000 1.9384 1.9400 411.8676 412.2838 0.0634 -1.0000 -1.0000 5748358 1592834263.50 151.3560 60.0036 32.0000 1.9386 1.9402 411.9632 412.3804 0.0635 -1.0000 -1.0000 5748418 1592834263.60 151.3560 60.0036 32.0000 1.9380 1.9396 411.9112 412.3276 0.0635 -1.0000 -1.0000 5748478 1592834263.70 151.3560 60.0036 32.0000 1.9402 1.9418 411.9029 412.3192 0.0634 -1.0000 -1.0000 5748718 1592834263.80 151.3560 60.0036 32.0000 1.9401 1.9417 411.7678 412.1839 0.0634 -1.0000 -1.0000 5748778 1592834263.90 151.3560 60.0036 32.0000 1.9383 1.9399 411.7428 412.1592 0.0634 -1.0000 -1.0000 5748838 1592834264.00 151.6416 60.0036 32.0000 1.9378 1.9394 411.9048 412.3223 0.0635 -1.0000 -1.0000 5748918 1592834264.10 151.6416 60.0036 32.0000 1.9378 1.9394 412.0207 412.4375 0.0635 -1.0000 -1.0000 5748978 1592834264.20 151.6416 60.0036 32.0000 1.9385 1.9401 412.1174 412.5342 0.0634 -1.0000 -1.0000 5749208 1592834264.30 151.6416 60.0036 32.0000 1.9388 1.9404 412.0089 412.4259 0.0635 -1.0000 -1.0000 5749287 1592834264.40 151.6416 60.0036 32.0000 1.9381 1.9397 411.4811 411.8980 0.0635 -1.0000 -1.0000 5749348 1592834264.50 151.6416 60.0036 32.0000 1.9387 1.9404 411.5297 411.9458 0.0634 -1.0000 -1.0000 5749407 1592834264.60 151.5947 60.0037 32.0000 1.9373 1.9389 411.4689 411.8853 0.0635 -1.0000 -1.0000 5749477 1592834264.70 151.5947 60.0037 32.0000 1.9356 1.9372 411.9392 412.3561 0.0635 -1.0000 -1.0000 5749547 1592834264.80 151.5947 60.0037 32.0000 1.9374 1.9390 411.9869 412.4046 0.0636 -1.0000 -1.0000 5749617 1592834264.90 151.5947 60.0037 32.0000 1.9374 1.9390 412.1060 412.5225 0.0633 -1.0000 -1.0000 5749677 1592834265.00 151.5947 60.0037 32.0000 1.9374 1.9390 411.5251 411.9411 0.0636 -1.0000 -1.0000 5749747 1592834265.10 151.5947 60.0037 32.0000 1.9378 1.9394 411.5435 411.9603 0.0635 -1.0000 -1.0000 5749817 1592834265.20 151.5947 60.0037 32.0000 1.9370 1.9386 411.6740 412.0899 0.0635 -1.0000 -1.0000 5749877 1592834265.30 151.6564 60.0037 32.0000 1.9356 1.9372 411.7845 412.2017 0.0636 -1.0000 -1.0000 5749968 1592834265.40 151.6564 60.0037 32.0000 1.9372 1.9389 411.8962 412.3126 0.0634 -1.0000 -1.0000 5750038 1592834265.50 151.6564 60.0037 32.0000 1.9385 1.9401 411.9052 412.3216 0.0634 -1.0000 -1.0000 5750097 1592834265.60 151.6564 60.0037 32.0000 1.9389 1.9405 411.7262 412.1436 0.0636 -1.0000 -1.0000 5750167 1592834265.70 151.6564 60.0037 32.0000 1.9381 1.9397 411.7117 412.1291 0.0635 -1.0000 -1.0000 5750237 1592834265.80 151.6564 60.0037 32.0000 1.9388 1.9404 411.5694 411.9847 0.0632 -1.0000 -1.0000 5750297 1592834265.90 151.4584 60.0037 32.0000 1.9374 1.9391 411.6756 412.0921 0.0634 -1.0000 -1.0000 5750357 1592834266.00 151.4584 60.0037 32.0000 1.9365 1.9381 411.7673 412.1826 0.0633 -1.0000 -1.0000 5750437 1592834266.10 151.4584 60.0037 32.0000 1.9363 1.9379 411.7492 412.1654 0.0635 -1.0000 -1.0000 5750497 1592834266.20 151.4584 60.0037 32.0000 1.9376 1.9392 411.8755 412.2925 0.0635 -1.0000 -1.0000 5750557 1592834266.30 151.4584 60.0037 32.0000 1.9393 1.9409 411.7323 412.1485 0.0634 -1.0000 -1.0000 5750747 1592834266.40 151.4438 60.0037 32.0000 1.9386 1.9402 411.5112 411.9275 0.0635 -1.0000 -1.0000 5750817 1592834266.50 151.4438 60.0037 32.0000 1.9371 1.9387 411.6123 412.0282 0.0634 -1.0000 -1.0000 5750877 1592834266.60 151.4438 60.0037 32.0000 1.9377 1.9394 411.8535 412.2703 0.0635 -1.0000 -1.0000 5750947 1592834266.70 151.4438 60.0037 32.0000 1.9365 1.9381 411.9741 412.3905 0.0634 -1.0000 -1.0000 5751007 1592834266.80 151.4438 60.0037 32.0000 1.9373 1.9389 411.9543 412.3712 0.0635 -1.0000 -1.0000 5751507 1592834266.90 151.4438 60.0037 32.0000 1.9386 1.9402 411.7637 412.1810 0.0636 -1.0000 -1.0000 5751577 1592834267.00 151.3746 60.0037 32.0000 1.9389 1.9405 411.6944 412.1117 0.0635 -1.0000 -1.0000 5751636 1592834267.10 151.3535 60.0037 32.0000 1.9389 1.9405 411.5876 412.0032 0.0634 -1.0000 -1.0000 5751716 1592834267.20 151.3535 60.0037 32.0000 1.9377 1.9393 411.6142 412.0311 0.0636 -1.0000 -1.0000 5751776 1592834267.30 151.3535 60.0037 32.0000 1.9375 1.9391 411.9467 412.3632 0.0634 -1.0000 -1.0000 5751946 1592834267.40 151.3535 60.0037 32.0000 1.9364 1.9380 411.9643 412.3811 0.0635 -1.0000 -1.0000 5752026 1592834267.50 151.3535 60.0037 32.0000 1.9376 1.9392 412.0410 412.4568 0.0633 -1.0000 -1.0000 5752086 1592834267.60 151.5174 60.0037 32.0000 1.9395 1.9411 411.7674 412.1834 0.0634 -1.0000 -1.0000 5752146 1592834267.70 151.5174 60.0037 32.0000 1.9403 1.9419 411.6807 412.0970 0.0635 -1.0000 -1.0000 5752226 1592834267.80 151.5174 60.0037 32.0000 1.9392 1.9408 411.5171 411.9318 0.0633 -1.0000 -1.0000 5752286 1592834267.90 151.5174 60.0037 32.0000 1.9396 1.9413 411.5845 412.0005 0.0634 -1.0000 -1.0000 5752346 1592834268.00 151.5174 60.0037 32.0000 1.9382 1.9398 411.7733 412.1884 0.0632 -1.0000 -1.0000 5752416 1592834268.10 151.4793 60.0037 32.0000 1.9381 1.9397 411.9900 412.4069 0.0635 -1.0000 -1.0000 5752486 1592834268.20 151.4778 60.0037 32.0000 1.9383 1.9399 411.9559 412.3727 0.0634 -1.0000 -1.0000 5752546 1592834268.30 151.4778 60.0037 32.0000 1.9388 1.9404 411.7265 412.1440 0.0636 -1.0000 -1.0000 5752616 1592834268.40 151.4778 60.0037 32.0000 1.9389 1.9405 411.5678 411.9838 0.0635 -1.0000 -1.0000 5752756 1592834268.50 151.4778 60.0037 32.0000 1.9395 1.9411 411.6039 412.0195 0.0633 -1.0000 -1.0000 5752816 1592834268.60 151.4490 60.0037 32.0000 1.9392 1.9408 411.7666 412.1820 0.0633 -1.0000 -1.0000 5752886 1592834268.70 151.3784 60.0037 32.0000 1.9367 1.9383 411.8988 412.3150 0.0634 -1.0000 -1.0000 5752946 1592834268.80 151.3784 60.0037 32.0000 1.9360 1.9376 411.9279 412.3433 0.0633 -1.0000 -1.0000 5753026 1592834268.90 151.3784 60.0037 32.0000 1.9357 1.9373 411.9584 412.3748 0.0635 -1.0000 -1.0000 5753995 1592834269.00 151.3784 60.0037 32.0000 1.9374 1.9390 411.8790 412.2952 0.0633 -1.0000 -1.0000 5754055 1592834269.10 151.3784 60.0037 32.0000 1.9369 1.9386 411.8442 412.2602 0.0633 -1.0000 -1.0000 5754135 1592834269.20 151.3784 60.0037 32.0000 1.9390 1.9406 411.8178 412.2347 0.0637 -1.0000 -1.0000 5754195 1592834269.30 151.3784 60.0037 32.0000 1.9380 1.9396 411.7028 412.1200 0.0636 -1.0000 -1.0000 5754255 1592834269.40 151.3784 60.0037 32.0000 1.9378 1.9394 411.5892 412.0065 0.0634 -1.0000 -1.0000 5754335 1592834269.50 151.3784 60.0037 32.0000 1.9383 1.9399 411.7926 412.2081 0.0634 -1.0000 -1.0000 5754395 1592834269.60 151.3784 60.0037 32.0000 1.9375 1.9391 411.8026 412.2187 0.0634 -1.0000 -1.0000 5754455 1592834269.70 151.3825 60.0037 32.0000 1.9370 1.9386 411.9375 412.3535 0.0633 -1.0000 -1.0000 5754525 1592834269.80 151.4059 60.0037 32.0000 1.9388 1.9404 411.8504 412.2667 0.0635 -1.0000 -1.0000 5754595 1592834269.90 151.4059 60.0037 32.0000 1.9381 1.9398 411.7587 412.1759 0.0635 -1.0000 -1.0000 5754685 1592834270.00 151.4059 60.0037 32.0000 1.9383 1.9400 411.6248 412.0401 0.0633 -1.0000 -1.0000 5754755 1592834270.10 151.4059 60.0037 32.0000 1.9386 1.9402 411.4626 411.8769 0.0632 -1.0000 -1.0000 5754825 1592834270.20 151.4059 60.0037 32.0000 1.9377 1.9393 411.5776 411.9935 0.0633 -1.0000 -1.0000 5754885 1592834270.30 151.6693 60.0038 32.0000 1.9364 1.9380 411.8475 412.2631 0.0633 -1.0000 -1.0000 5754955 1592834270.40 151.6693 60.0038 32.0000 1.9380 1.9397 411.8512 412.2681 0.0636 -1.0000 -1.0000 5755015 1592834270.50 151.6693 60.0038 32.0000 1.9386 1.9402 411.8910 412.3087 0.0635 -1.0000 -1.0000 5755085 1592834270.60 151.6693 60.0038 32.0000 1.9388 1.9404 411.7883 412.2031 0.0631 -1.0000 -1.0000 5755155 1592834270.70 151.6693 60.0038 32.0000 1.9376 1.9392 411.8250 412.2394 0.0632 -1.0000 -1.0000 5755225 1592834270.80 151.6693 60.0038 32.0000 1.9389 1.9405 411.5226 411.9383 0.0633 -1.0000 -1.0000 5755295 1592834270.90 151.5904 60.0038 32.0000 1.9374 1.9390 411.7084 412.1250 0.0635 -1.0000 -1.0000 5755475 1592834271.00 151.5904 60.0038 32.0000 1.9373 1.9389 411.9109 412.3287 0.0635 -1.0000 -1.0000 5755534 1592834271.10 151.5904 60.0038 32.0000 1.9373 1.9389 412.0741 412.4905 0.0634 -1.0000 -1.0000 5755604 1592834271.20 151.5904 60.0038 32.0000 1.9381 1.9397 412.0032 412.4209 0.0635 -1.0000 -1.0000 5755664 1592834271.30 151.5904 60.0038 32.0000 1.9380 1.9396 411.7941 412.2094 0.0633 -1.0000 -1.0000 5755734 1592834271.40 151.5904 60.0038 32.0000 1.9387 1.9403 411.6973 412.1121 0.0632 -1.0000 -1.0000 5756274 1592834271.50 151.5904 60.0038 32.0000 1.9392 1.9408 411.7452 412.1621 0.0635 -1.0000 -1.0000 5756334 1592834271.60 151.5904 60.0038 32.0000 1.9364 1.9380 411.7992 412.2154 0.0634 -1.0000 -1.0000 5756404 1592834271.70 151.5904 60.0038 32.0000 1.9366 1.9382 412.0050 412.4204 0.0632 -1.0000 -1.0000 5756474 1592834271.80 151.5904 60.0038 32.0000 1.9382 1.9398 411.9109 412.3267 0.0635 -1.0000 -1.0000 5756534 1592834271.90 151.5904 60.0038 32.0000 1.9386 1.9402 411.6892 412.1054 0.0635 -1.0000 -1.0000 5756724 1592834272.00 151.5313 60.0038 32.0000 1.9408 1.9424 411.7301 412.1470 0.0635 -1.0000 -1.0000 5756794 1592834272.10 151.5313 60.0038 32.0000 1.9410 1.9426 411.5730 411.9887 0.0634 -1.0000 -1.0000 5756854 1592834272.20 151.5313 60.0038 32.0000 1.9389 1.9406 411.6253 412.0416 0.0635 -1.0000 -1.0000 5756924 1592834272.30 151.5313 60.0038 32.0000 1.9373 1.9390 412.0158 412.4324 0.0634 -1.0000 -1.0000 5756994 1592834272.40 151.5313 60.0038 32.0000 1.9374 1.9390 411.9861 412.4026 0.0635 -1.0000 -1.0000 5757234 1592834272.50 151.4506 60.0038 32.0000 1.9363 1.9379 411.8272 412.2436 0.0634 -1.0000 -1.0000 5757294 1592834272.60 151.3008 60.0038 32.0000 1.9374 1.9390 411.6968 412.1125 0.0634 -1.0000 -1.0000 5757364 1592834272.70 151.3008 60.0038 32.0000 1.9390 1.9406 411.6419 412.0581 0.0634 -1.0000 -1.0000 5757434 1592834272.80 151.3008 60.0038 32.0000 1.9375 1.9391 411.7254 412.1413 0.0634 -1.0000 -1.0000 5757503 1592834272.90 151.3008 60.0038 32.0000 1.9371 1.9387 411.7544 412.1697 0.0632 -1.0000 -1.0000 5757564 1592834273.00 151.4248 60.0038 32.0000 1.9362 1.9378 411.9657 412.3831 0.0637 -1.0000 -1.0000 5757743 1592834273.10 151.4340 60.0038 32.0000 1.9362 1.9378 411.9414 412.3589 0.0636 -1.0000 -1.0000 5757813 1592834273.20 151.4340 60.0038 32.0000 1.9382 1.9398 412.0856 412.5028 0.0635 -1.0000 -1.0000 5757883 1592834273.30 151.4340 60.0038 32.0000 1.9394 1.9410 411.9427 412.3596 0.0635 -1.0000 -1.0000 5757943 1592834273.40 151.4340 60.0038 32.0000 1.9401 1.9417 411.6885 412.1055 0.0635 -1.0000 -1.0000 5758023 1592834273.50 151.4340 60.0038 32.0000 1.9391 1.9407 411.6046 412.0208 0.0634 -1.0000 -1.0000 5758223 1592834273.60 151.3796 60.0038 32.0000 1.9403 1.9419 411.6227 412.0393 0.0636 -1.0000 -1.0000 5758283 1592834273.70 151.3596 60.0038 32.0000 1.9401 1.9417 411.8259 412.2438 0.0636 -1.0000 -1.0000 5758353 1592834273.80 151.3596 60.0038 32.0000 1.9375 1.9391 412.0772 412.4949 0.0636 -1.0000 -1.0000 5758423 1592834273.90 151.3596 60.0038 32.0000 1.9366 1.9382 411.9827 412.3984 0.0632 -1.0000 -1.0000 5758483 1592834274.00 151.3596 60.0038 32.0000 1.9377 1.9393 411.7156 412.1324 0.0637 -1.0000 -1.0000 5758723 1592834274.10 151.3596 60.0038 32.0000 1.9401 1.9418 411.5640 411.9807 0.0634 -1.0000 -1.0000 5758783 1592834274.20 151.3596 60.0038 32.0000 1.9392 1.9408 411.5891 412.0043 0.0633 -1.0000 -1.0000 5758843 1592834274.30 151.5548 60.0038 32.0000 1.9381 1.9397 411.6238 412.0402 0.0635 -1.0000 -1.0000 5758913 1592834274.40 151.5548 60.0038 32.0000 1.9364 1.9380 411.7493 412.1661 0.0635 -1.0000 -1.0000 5758983 1592834274.50 151.5548 60.0038 32.0000 1.9385 1.9401 412.0104 412.4265 0.0633 -1.0000 -1.0000 5759203 1592834274.60 151.5548 60.0038 32.0000 1.9370 1.9386 411.8897 412.3057 0.0634 -1.0000 -1.0000 5759283 1592834274.70 151.5548 60.0038 32.0000 1.9378 1.9394 411.7944 412.2102 0.0633 -1.0000 -1.0000 5759343 1592834274.80 151.5548 60.0038 32.0000 1.9379 1.9395 411.7082 412.1240 0.0634 -1.0000 -1.0000 5759413 1592834274.90 151.4556 60.0030 32.0000 1.9376 1.9392 411.3212 411.7365 0.0634 -1.0000 -1.0000 5759483 1592834275.00 151.4523 60.0030 32.0000 1.9382 1.9398 411.4437 411.8595 0.0634 -1.0000 -1.0000 5800072 1592834275.10 151.7111 60.0030 32.0000 1.9378 1.9394 411.7889 412.2050 0.0634 -1.0000 -1.0000 5800143 1592834275.20 151.7111 60.0030 32.0000 1.9384 1.9400 412.0717 412.4874 0.0633 -1.0000 -1.0000 5800202 1592834275.30 151.7111 60.0030 32.0000 1.9378 1.9394 412.0213 412.4381 0.0635 -1.0000 -1.0000 5800302 1592834275.40 151.7111 60.0030 32.0000 1.9383 1.9399 411.7174 412.1331 0.0633 -1.0000 -1.0000 5800402 1592834275.50 151.7111 60.0030 32.0000 1.9389 1.9406 411.6760 412.0922 0.0634 -1.0000 -1.0000 5800532 1592834275.60 151.7111 60.0030 32.0000 1.9405 1.9421 411.5494 411.9662 0.0636 -1.0000 -1.0000 5800592 1592834275.70 151.7111 60.0030 32.0000 1.9392 1.9408 411.8215 412.2378 0.0634 -1.0000 -1.0000 5800662 1592834275.80 151.7111 60.0030 32.0000 1.9382 1.9398 411.9723 412.3887 0.0633 -1.0000 -1.0000 5800732 1592834275.90 151.7111 60.0030 32.0000 1.9381 1.9397 411.8101 412.2263 0.0635 -1.0000 -1.0000 5800792 1592834276.00 151.7111 60.0030 32.0000 1.9385 1.9401 411.5269 411.9440 0.0635 -1.0000 -1.0000 5800862 1592834276.10 151.6790 60.0030 32.0000 1.9378 1.9394 411.4506 411.8662 0.0634 -1.0000 -1.0000 5800932 1592834276.20 151.6790 60.0030 32.0000 1.9384 1.9400 411.7069 412.1228 0.0634 -1.0000 -1.0000 5801002 1592834276.30 151.6790 60.0030 32.0000 1.9370 1.9387 411.7560 412.1732 0.0635 -1.0000 -1.0000 5801072 1592834276.40 151.6790 60.0030 32.0000 1.9338 1.9354 411.9458 412.3621 0.0634 -1.0000 -1.0000 5801132 1592834276.50 151.5705 60.0030 32.0000 1.9359 1.9375 411.7431 412.1599 0.0635 -1.0000 -1.0000 5801232 1592834276.60 151.4734 60.0030 32.0000 1.9397 1.9413 411.6725 412.0894 0.0635 -1.0000 -1.0000 5801302 1592834276.70 151.4734 60.0030 32.0000 1.9391 1.9407 411.6097 412.0260 0.0634 -1.0000 -1.0000 5801362 1592834276.80 151.4734 60.0030 32.0000 1.9397 1.9413 411.5198 411.9374 0.0636 -1.0000 -1.0000 5801432 1592834276.90 151.4734 60.0030 32.0000 1.9401 1.9417 411.4999 411.9155 0.0633 -1.0000 -1.0000 5801502 1592834277.00 151.4734 60.0030 32.0000 1.9384 1.9400 411.8695 412.2858 0.0635 -1.0000 -1.0000 5801742 1592834277.10 151.4734 60.0030 32.0000 1.9377 1.9393 411.8618 412.2779 0.0633 -1.0000 -1.0000 5801812 1592834277.20 151.4340 60.0030 32.0000 1.9396 1.9412 411.8580 412.2741 0.0635 -1.0000 -1.0000 5801872 1592834277.30 151.3945 60.0030 32.0000 1.9401 1.9417 411.5833 412.0011 0.0637 -1.0000 -1.0000 5801932 1592834277.40 151.3945 60.0030 32.0000 1.9390 1.9406 411.4407 411.8566 0.0634 -1.0000 -1.0000 5802011 1592834277.50 151.3945 60.0030 32.0000 1.9382 1.9398 411.6988 412.1152 0.0635 -1.0000 -1.0000 5802232 1592834277.60 151.3945 60.0030 32.0000 1.9368 1.9384 411.8014 412.2171 0.0633 -1.0000 -1.0000 5802301 1592834277.70 151.3945 60.0030 32.0000 1.9359 1.9376 411.8063 412.2224 0.0634 -1.0000 -1.0000 5802371 1592834277.80 151.5892 60.0030 32.0000 1.9393 1.9409 411.9724 412.3891 0.0635 -1.0000 -1.0000 5802431 1592834277.90 151.5892 60.0030 32.0000 1.9392 1.9408 411.8326 412.2490 0.0635 -1.0000 -1.0000 5802511 1592834278.00 151.5892 60.0030 32.0000 1.9375 1.9391 411.6876 412.1038 0.0634 -1.0000 -1.0000 5802581 1592834278.10 151.5892 60.0030 32.0000 1.9377 1.9393 411.6767 412.0932 0.0635 -1.0000 -1.0000 5802721 1592834278.20 151.5892 60.0030 32.0000 1.9373 1.9390 411.9641 412.3802 0.0634 -1.0000 -1.0000 5802781 1592834278.30 151.5892 60.0030 32.0000 1.9359 1.9375 411.9523 412.3684 0.0633 -1.0000 -1.0000 5802851 1592834278.40 151.4647 60.0030 32.0000 1.9373 1.9389 411.9729 412.3897 0.0635 -1.0000 -1.0000 5802911 1592834278.50 151.4647 60.0030 32.0000 1.9376 1.9393 411.7643 412.1815 0.0635 -1.0000 -1.0000 5802981 1592834278.60 151.4647 60.0030 32.0000 1.9381 1.9398 411.6480 412.0642 0.0634 -1.0000 -1.0000 5803271 1592834278.70 151.4647 60.0030 32.0000 1.9383 1.9399 411.7179 412.1348 0.0635 -1.0000 -1.0000 5803331 1592834278.80 151.4647 60.0030 32.0000 1.9377 1.9393 411.5691 411.9843 0.0632 -1.0000 -1.0000 5803401 1592834278.90 151.4647 60.0030 32.0000 1.9380 1.9396 411.6340 412.0501 0.0635 -1.0000 -1.0000 5803461 1592834279.00 151.4647 60.0030 32.0000 1.9383 1.9399 411.6263 412.0423 0.0634 -1.0000 -1.0000 5803531 1592834279.10 151.4647 60.0030 32.0000 1.9376 1.9392 411.6846 412.1005 0.0634 -1.0000 -1.0000 5804020 1592834279.20 151.4647 60.0030 32.0000 1.9375 1.9391 411.7236 412.1386 0.0632 -1.0000 -1.0000 5804080 1592834279.30 151.5263 60.0030 32.0000 1.9382 1.9398 411.6542 412.0699 0.0634 -1.0000 -1.0000 5804150 1592834279.40 151.5048 60.0030 32.0000 1.9379 1.9395 411.5289 411.9444 0.0633 -1.0000 -1.0000 5804220 1592834279.50 151.5048 60.0030 32.0000 1.9378 1.9394 411.6135 412.0301 0.0635 -1.0000 -1.0000 5804280 1592834279.60 151.5048 60.0030 32.0000 1.9379 1.9395 411.7211 412.1375 0.0636 -1.0000 -1.0000 5804340 1592834279.70 151.5048 60.0030 32.0000 1.9360 1.9377 411.8890 412.3068 0.0636 -1.0000 -1.0000 5804420 1592834279.80 151.5166 60.0030 32.0000 1.9377 1.9393 411.8768 412.2938 0.0635 -1.0000 -1.0000 5804480 1592834279.90 151.5166 60.0030 32.0000 1.9403 1.9420 411.6789 412.0957 0.0635 -1.0000 -1.0000 5804540 1592834280.00 151.5166 60.0030 32.0000 1.9397 1.9414 411.5051 411.9219 0.0636 -1.0000 -1.0000 5804610 1592834280.10 151.4406 60.0013 32.0000 1.9399 1.9415 411.5551 411.9705 0.0633 -1.0000 -1.0000 5804680 1592834280.20 151.4178 60.0008 32.0000 1.9396 1.9412 411.5899 412.0060 0.0635 -1.0000 -1.0000 5804740 1592834280.30 151.4178 60.0008 32.0000 1.9375 1.9392 411.8572 412.2733 0.0634 -1.0000 -1.0000 5804810 1592834280.40 151.4178 60.0008 32.0000 1.9364 1.9380 411.8183 412.2352 0.0635 -1.0000 -1.0000 5804870 1592834280.50 151.4178 60.0008 32.0000 1.9383 1.9399 411.7842 412.2014 0.0636 -1.0000 -1.0000 5804940 1592834280.60 151.5004 60.0008 32.0000 1.9387 1.9403 411.5174 411.9336 0.0634 -1.0000 -1.0000 5805010 1592834280.70 151.5201 60.0008 32.0000 1.9373 1.9389 411.5639 411.9798 0.0634 -1.0000 -1.0000 5805070 1592834280.80 151.5201 60.0008 32.0000 1.9383 1.9399 411.6137 412.0298 0.0634 -1.0000 -1.0000 5805140 1592834280.90 151.5201 60.0008 32.0000 1.9377 1.9393 411.8381 412.2552 0.0635 -1.0000 -1.0000 5805210 1592834281.00 151.5201 60.0008 32.0000 1.9379 1.9395 411.8757 412.2920 0.0635 -1.0000 -1.0000 5805270 1592834281.10 151.5201 60.0008 32.0000 1.9390 1.9407 412.0021 412.4193 0.0635 -1.0000 -1.0000 5805989 1592834281.20 151.5201 60.0008 32.0000 1.9393 1.9409 411.9219 412.3388 0.0635 -1.0000 -1.0000 5806059 1592834281.30 151.5201 60.0008 32.0000 1.9393 1.9410 411.5706 411.9866 0.0634 -1.0000 -1.0000 5806119 1592834281.40 151.4470 60.0008 32.0000 1.9395 1.9411 411.7883 412.2057 0.0636 -1.0000 -1.0000 5806189 1592834281.50 151.4470 60.0008 32.0000 1.9379 1.9395 412.0502 412.4671 0.0635 -1.0000 -1.0000 5806249 1592834281.60 151.4470 60.0008 32.0000 1.9375 1.9391 412.1112 412.5273 0.0633 -1.0000 -1.0000 5806309 1592834281.70 151.4470 60.0008 32.0000 1.9372 1.9388 411.9033 412.3200 0.0634 -1.0000 -1.0000 5806389 1592834281.80 151.4470 60.0008 32.0000 1.9392 1.9408 411.7968 412.2128 0.0634 -1.0000 -1.0000 5806449 1592834281.90 151.3719 60.0008 32.0000 1.9386 1.9402 411.6243 412.0402 0.0634 -1.0000 -1.0000 5806509 1592834282.00 151.3719 60.0008 32.0000 1.9391 1.9407 411.4629 411.8780 0.0633 -1.0000 -1.0000 5806579 1592834282.10 151.3719 60.0008 32.0000 1.9398 1.9415 411.4966 411.9120 0.0634 -1.0000 -1.0000 5806759 1592834282.20 151.3719 60.0008 32.0000 1.9382 1.9398 411.6432 412.0588 0.0633 -1.0000 -1.0000 5806819 1592834282.30 151.3719 60.0008 32.0000 1.9387 1.9404 411.7083 412.1236 0.0632 -1.0000 -1.0000 5806899 1592834282.40 151.2952 60.0008 32.0000 1.9382 1.9398 411.8184 412.2339 0.0633 -1.0000 -1.0000 5806969 1592834282.50 151.2815 60.0008 32.0000 1.9390 1.9406 411.8512 412.2670 0.0634 -1.0000 -1.0000 5807039 1592834282.60 151.2815 60.0008 32.0000 1.9396 1.9412 411.7099 412.1262 0.0634 -1.0000 -1.0000 5807729 1592834282.70 151.2815 60.0008 32.0000 1.9388 1.9404 411.5851 412.0009 0.0634 -1.0000 -1.0000 5807798 1592834282.80 151.2815 60.0008 32.0000 1.9384 1.9400 411.5996 412.0154 0.0632 -1.0000 -1.0000 5807869 1592834282.90 151.2815 60.0008 32.0000 1.9400 1.9416 411.6068 412.0221 0.0634 -1.0000 -1.0000 5807929 1592834283.00 151.2815 60.0008 32.0000 1.9397 1.9414 411.7184 412.1355 0.0636 -1.0000 -1.0000 5807998 1592834283.10 151.2815 60.0008 32.0000 1.9368 1.9384 411.7011 412.1182 0.0635 -1.0000 -1.0000 5808069 1592834283.20 151.2815 60.0008 32.0000 1.9364 1.9380 411.8089 412.2243 0.0633 -1.0000 -1.0000 5808128 1592834283.30 151.2815 60.0008 32.0000 1.9370 1.9386 411.8481 412.2646 0.0635 -1.0000 -1.0000 5808188 1592834283.40 151.2815 60.0008 32.0000 1.9391 1.9407 411.7693 412.1860 0.0635 -1.0000 -1.0000 5808268 1592834283.50 151.5184 60.0008 32.0000 1.9398 1.9414 411.6732 412.0897 0.0635 -1.0000 -1.0000 5808328 1592834283.60 151.5184 60.0008 32.0000 1.9385 1.9401 411.9072 412.3243 0.0634 -1.0000 -1.0000 5808388 1592834283.70 151.5184 60.0008 32.0000 1.9376 1.9392 411.9617 412.3792 0.0637 -1.0000 -1.0000 5808468 1592834283.80 151.5184 60.0008 32.0000 1.9369 1.9385 411.7264 412.1430 0.0634 -1.0000 -1.0000 5808528 1592834283.90 151.5184 60.0008 32.0000 1.9386 1.9402 411.7770 412.1931 0.0634 -1.0000 -1.0000 5808588 1592834284.00 151.5184 60.0008 32.0000 1.9386 1.9402 411.4684 411.8840 0.0634 -1.0000 -1.0000 5808658 1592834284.10 151.5562 60.0010 32.0000 1.9378 1.9394 411.3595 411.7755 0.0635 -1.0000 -1.0000 5808728 1592834284.20 151.5562 60.0010 32.0000 1.9373 1.9389 411.5574 411.9734 0.0633 -1.0000 -1.0000 5808958 1592834284.30 151.5562 60.0010 32.0000 1.9378 1.9394 411.9717 412.3885 0.0635 -1.0000 -1.0000 5809028 1592834284.40 151.5562 60.0010 32.0000 1.9379 1.9395 411.9514 412.3677 0.0634 -1.0000 -1.0000 5809098 1592834284.50 151.5562 60.0010 32.0000 1.9374 1.9390 411.9320 412.3470 0.0632 -1.0000 -1.0000 5809158 1592834284.60 151.5562 60.0010 32.0000 1.9364 1.9380 411.8777 412.2931 0.0633 -1.0000 -1.0000 5809228 1592834284.70 151.5562 60.0010 32.0000 1.9383 1.9399 411.5148 411.9303 0.0632 -1.0000 -1.0000 5809298 1592834284.80 151.5562 60.0010 32.0000 1.9389 1.9405 411.4976 411.9137 0.0635 -1.0000 -1.0000 5809368 1592834284.90 151.5562 60.0010 32.0000 1.9395 1.9411 411.5754 411.9913 0.0634 -1.0000 -1.0000 5809428 1592834285.00 151.5562 60.0010 32.0000 1.9385 1.9401 411.7621 412.1786 0.0635 -1.0000 -1.0000 5809498 1592834285.10 151.5562 60.0010 32.0000 1.9373 1.9390 411.9830 412.3990 0.0634 -1.0000 -1.0000 5809568 1592834285.20 151.5562 60.0010 32.0000 1.9373 1.9389 411.9972 412.4133 0.0634 -1.0000 -1.0000 5809627 1592834285.30 151.6304 60.0010 32.0000 1.9374 1.9390 412.1351 412.5510 0.0633 -1.0000 -1.0000 5809687 1592834285.40 151.6304 60.0010 32.0000 1.9390 1.9406 411.7213 412.1374 0.0635 -1.0000 -1.0000 5809768 1592834285.50 151.6304 60.0010 32.0000 1.9409 1.9425 411.6223 412.0391 0.0635 -1.0000 -1.0000 5809827 1592834285.60 151.6304 60.0010 32.0000 1.9407 1.9424 411.6154 412.0307 0.0634 -1.0000 -1.0000 5809887 1592834285.70 151.6304 60.0010 32.0000 1.9404 1.9420 411.6744 412.0911 0.0635 -1.0000 -1.0000 5810487 1592834285.80 151.6304 60.0010 32.0000 1.9383 1.9399 411.9399 412.3560 0.0633 -1.0000 -1.0000 5810547 1592834285.90 151.3955 60.0010 32.0000 1.9384 1.9401 411.9692 412.3867 0.0635 -1.0000 -1.0000 5810607 1592834286.00 151.3955 60.0010 32.0000 1.9390 1.9406 411.8203 412.2362 0.0635 -1.0000 -1.0000 5810677 1592834286.10 151.3955 60.0010 32.0000 1.9397 1.9414 411.5953 412.0126 0.0636 -1.0000 -1.0000 5810747 1592834286.20 151.3955 60.0010 32.0000 1.9381 1.9397 411.5225 411.9386 0.0634 -1.0000 -1.0000 5810967 1592834286.30 151.3955 60.0010 32.0000 1.9385 1.9401 411.5401 411.9564 0.0635 -1.0000 -1.0000 5811047 1592834286.40 151.3504 60.0010 32.0000 1.9364 1.9380 411.7475 412.1651 0.0636 -1.0000 -1.0000 5811107 1592834286.50 151.2453 60.0010 32.0000 1.9381 1.9397 411.9119 412.3288 0.0635 -1.0000 -1.0000 5811167 1592834286.60 151.2453 60.0010 32.0000 1.9372 1.9388 411.9573 412.3732 0.0633 -1.0000 -1.0000 5811247 1592834286.70 151.2453 60.0010 32.0000 1.9368 1.9384 412.1046 412.5215 0.0634 -1.0000 -1.0000 5811307 1592834286.80 151.2453 60.0010 32.0000 1.9377 1.9394 411.6304 412.0464 0.0635 -1.0000 -1.0000 5811497 1592834286.90 151.2453 60.0010 32.0000 1.9378 1.9394 411.4742 411.8899 0.0633 -1.0000 -1.0000 5811557 1592834287.00 151.4990 60.0010 32.0000 1.9389 1.9405 411.6098 412.0255 0.0634 -1.0000 -1.0000 5811617 1592834287.10 151.4990 60.0010 32.0000 1.9396 1.9412 411.7761 412.1928 0.0635 -1.0000 -1.0000 5811687 1592834287.20 151.4990 60.0010 32.0000 1.9380 1.9396 411.9321 412.3487 0.0635 -1.0000 -1.0000 5811757 1592834287.30 151.4990 60.0010 32.0000 1.9370 1.9386 411.9432 412.3604 0.0635 -1.0000 -1.0000 5811997 1592834287.40 151.4990 60.0010 32.0000 1.9374 1.9390 411.9125 412.3292 0.0635 -1.0000 -1.0000 5812067 1592834287.50 151.4990 60.0010 32.0000 1.9402 1.9418 411.8284 412.2456 0.0635 -1.0000 -1.0000 5812127 1592834287.60 151.4990 60.0010 32.0000 1.9399 1.9415 411.5387 411.9548 0.0635 -1.0000 -1.0000 5812196 1592834287.70 151.4990 60.0010 32.0000 1.9382 1.9398 411.6592 412.0755 0.0634 -1.0000 -1.0000 5812267 1592834287.80 151.4990 60.0010 32.0000 1.9369 1.9385 411.8384 412.2551 0.0635 -1.0000 -1.0000 5812696 1592834287.90 151.4990 60.0010 32.0000 1.9383 1.9399 411.7534 412.1702 0.0635 -1.0000 -1.0000 5812766 1592834288.00 151.5082 60.0010 32.0000 1.9386 1.9402 411.6340 412.0502 0.0634 -1.0000 -1.0000 5812836 1592834288.10 151.5609 60.0010 32.0000 1.9389 1.9405 411.5796 411.9958 0.0635 -1.0000 -1.0000 5812896 1592834288.20 151.7281 60.0010 32.0000 1.9388 1.9404 411.6008 412.0175 0.0634 -1.0000 -1.0000 5812966 1592834288.30 151.7281 60.0010 32.0000 1.9385 1.9401 411.9586 412.3754 0.0635 -1.0000 -1.0000 5813416 1592834288.40 151.7281 60.0010 32.0000 1.9387 1.9403 412.0877 412.5048 0.0635 -1.0000 -1.0000 5813486 1592834288.50 151.7281 60.0010 32.0000 1.9380 1.9396 411.9995 412.4164 0.0635 -1.0000 -1.0000 5813546 1592834288.60 151.7281 60.0010 32.0000 1.9378 1.9394 411.7587 412.1755 0.0635 -1.0000 -1.0000 5813616 1592834288.70 151.7281 60.0010 32.0000 1.9388 1.9405 411.5809 411.9974 0.0634 -1.0000 -1.0000 5813676 1592834288.80 151.4511 60.0010 32.0000 1.9388 1.9404 411.4863 411.9014 0.0633 -1.0000 -1.0000 5813756 1592834288.90 151.4511 60.0010 32.0000 1.9390 1.9406 411.7095 412.1256 0.0634 -1.0000 -1.0000 5813826 1592834289.00 151.4511 60.0010 32.0000 1.9390 1.9406 411.8158 412.2319 0.0634 -1.0000 -1.0000 5813886 1592834289.10 151.4511 60.0010 32.0000 1.9382 1.9398 411.8432 412.2603 0.0636 -1.0000 -1.0000 5813956 1592834289.20 151.4511 60.0010 32.0000 1.9380 1.9396 411.8039 412.2214 0.0636 -1.0000 -1.0000 5814015 1592834289.30 151.3805 60.0010 32.0000 1.9381 1.9397 411.6332 412.0496 0.0635 -1.0000 -1.0000 5814085 1592834289.40 151.3805 60.0010 32.0000 1.9380 1.9396 411.4839 411.9006 0.0635 -1.0000 -1.0000 5814156 1592834289.50 151.3805 60.0010 32.0000 1.9381 1.9397 411.6751 412.0909 0.0634 -1.0000 -1.0000 5814215 1592834289.60 151.3805 60.0010 32.0000 1.9385 1.9402 411.7582 412.1738 0.0633 -1.0000 -1.0000 5814276 1592834289.70 151.3805 60.0010 32.0000 1.9399 1.9415 411.9123 412.3285 0.0634 -1.0000 -1.0000 5814355 1592834289.80 151.3805 60.0010 32.0000 1.9384 1.9400 412.0597 412.4766 0.0636 -1.0000 -1.0000 5814415 1592834289.90 151.3322 60.0006 32.0000 1.9385 1.9401 411.9455 412.3626 0.0635 -1.0000 -1.0000 5814475 1592834290.00 151.3322 60.0006 32.0000 1.9401 1.9417 411.7813 412.1980 0.0635 -1.0000 -1.0000 5814545 1592834290.10 151.3322 60.0006 32.0000 1.9387 1.9403 411.6427 412.0595 0.0636 -1.0000 -1.0000 5814615 1592834290.20 151.3322 60.0006 32.0000 1.9386 1.9402 411.7300 412.1456 0.0633 -1.0000 -1.0000 5814675 1592834290.30 151.3322 60.0006 32.0000 1.9380 1.9396 411.7404 412.1560 0.0634 -1.0000 -1.0000 5814745 1592834290.40 151.3322 60.0006 32.0000 1.9389 1.9405 411.9312 412.3477 0.0635 -1.0000 -1.0000 5815525 1592834290.50 151.3322 60.0006 32.0000 1.9374 1.9390 411.9088 412.3252 0.0634 -1.0000 -1.0000 5815585 1592834290.60 151.4037 60.0006 32.0000 1.9384 1.9400 411.8870 412.3032 0.0635 -1.0000 -1.0000 5815665 1592834290.70 151.4187 60.0006 32.0000 1.9391 1.9407 411.8589 412.2744 0.0633 -1.0000 -1.0000 5815725 1592834290.80 151.4187 60.0006 32.0000 1.9382 1.9398 411.6830 412.0987 0.0634 -1.0000 -1.0000 5815795 1592834290.90 151.4187 60.0006 32.0000 1.9386 1.9402 411.5355 411.9512 0.0634 -1.0000 -1.0000 5815865 1592834291.00 151.4187 60.0006 32.0000 1.9377 1.9393 411.7021 412.1187 0.0635 -1.0000 -1.0000 5815925 1592834291.10 151.4187 60.0006 32.0000 1.9377 1.9393 411.7877 412.2038 0.0634 -1.0000 -1.0000 5815995 1592834291.20 151.5151 60.0006 32.0000 1.9383 1.9400 411.8134 412.2305 0.0636 -1.0000 -1.0000 5816065 1592834291.30 151.5151 60.0006 32.0000 1.9392 1.9408 411.6297 412.0465 0.0634 -1.0000 -1.0000 5816124 1592834291.40 151.5151 60.0006 32.0000 1.9404 1.9420 411.5362 411.9520 0.0634 -1.0000 -1.0000 5816284 1592834291.50 151.5151 60.0006 32.0000 1.9391 1.9407 411.5276 411.9438 0.0635 -1.0000 -1.0000 5816374 1592834291.60 151.5151 60.0006 32.0000 1.9368 1.9384 411.6683 412.0846 0.0634 -1.0000 -1.0000 5816434 1592834291.70 151.4895 60.0006 32.0000 1.9372 1.9388 411.9232 412.3402 0.0636 -1.0000 -1.0000 5816504 1592834291.80 151.3155 60.0006 32.0000 1.9379 1.9395 412.1194 412.5375 0.0636 -1.0000 -1.0000 5816574 1592834291.90 151.3155 60.0006 32.0000 1.9370 1.9386 412.1004 412.5173 0.0635 -1.0000 -1.0000 5816754 1592834292.00 151.3155 60.0006 32.0000 1.9388 1.9404 411.9244 412.3415 0.0635 -1.0000 -1.0000 5816824 1592834292.10 151.3155 60.0006 32.0000 1.9379 1.9395 411.7347 412.1501 0.0633 -1.0000 -1.0000 5816884 1592834292.20 151.3155 60.0006 32.0000 1.9388 1.9404 411.5809 411.9970 0.0635 -1.0000 -1.0000 5816954 1592834292.30 151.3155 60.0006 32.0000 1.9381 1.9397 411.8398 412.2563 0.0634 -1.0000 -1.0000 5817024 1592834292.40 151.3155 60.0006 32.0000 1.9366 1.9382 411.8754 412.2921 0.0635 -1.0000 -1.0000 5817194 1592834292.50 151.3155 60.0006 32.0000 1.9365 1.9381 411.7510 412.1659 0.0632 -1.0000 -1.0000 5817264 1592834292.60 151.3155 60.0006 32.0000 1.9376 1.9393 411.7503 412.1660 0.0633 -1.0000 -1.0000 5817334 1592834292.70 151.3155 60.0006 32.0000 1.9380 1.9396 411.6320 412.0483 0.0635 -1.0000 -1.0000 5817394 1592834292.80 151.3155 60.0006 32.0000 1.9393 1.9409 411.6007 412.0166 0.0634 -1.0000 -1.0000 5817474 1592834292.90 151.6071 60.0006 32.0000 1.9391 1.9408 411.5702 411.9865 0.0635 -1.0000 -1.0000 5817534 1592834293.00 151.6071 60.0006 32.0000 1.9388 1.9404 411.8232 412.2392 0.0633 -1.0000 -1.0000 5817594 1592834293.10 151.6071 60.0006 32.0000 1.9399 1.9415 411.7874 412.2030 0.0634 -1.0000 -1.0000 5817674 1592834293.20 151.6071 60.0006 32.0000 1.9392 1.9408 411.7377 412.1541 0.0634 -1.0000 -1.0000 5817734 1592834293.30 151.6071 60.0006 32.0000 1.9390 1.9407 412.0047 412.4218 0.0634 -1.0000 -1.0000 5817794 1592834293.40 151.5822 60.0006 32.0000 1.9381 1.9397 411.9222 412.3379 0.0634 -1.0000 -1.0000 5817864 1592834293.50 151.5801 60.0006 32.0000 1.9389 1.9406 411.8974 412.3142 0.0635 -1.0000 -1.0000 5817934 1592834293.60 151.5801 60.0006 32.0000 1.9404 1.9421 411.7016 412.1179 0.0633 -1.0000 -1.0000 5817993 1592834293.70 151.5801 60.0006 32.0000 1.9407 1.9423 411.6140 412.0297 0.0634 -1.0000 -1.0000 5818073 1592834293.80 151.5801 60.0006 32.0000 1.9410 1.9426 411.6145 412.0316 0.0635 -1.0000 -1.0000 5818134 1592834293.90 151.5801 60.0006 32.0000 1.9410 1.9426 411.9362 412.3529 0.0635 -1.0000 -1.0000 5818263 1592834294.00 151.5653 60.0006 32.0000 1.9386 1.9402 411.9445 412.3618 0.0636 -1.0000 -1.0000 5818333 1592834294.10 151.4328 60.0006 32.0000 1.9388 1.9405 412.0223 412.4405 0.0637 -1.0000 -1.0000 5818393 1592834294.20 151.4328 60.0006 32.0000 1.9385 1.9401 411.7761 412.1932 0.0635 -1.0000 -1.0000 5818453 1592834294.30 151.4328 60.0006 32.0000 1.9393 1.9409 411.4992 411.9146 0.0634 -1.0000 -1.0000 5818533 1592834294.40 151.4328 60.0006 32.0000 1.9382 1.9398 411.6551 412.0715 0.0634 -1.0000 -1.0000 5818593 1592834294.50 151.4328 60.0006 32.0000 1.9372 1.9388 411.8741 412.2902 0.0634 -1.0000 -1.0000 5818773 1592834294.60 151.4623 60.0007 32.0000 1.9376 1.9392 411.9058 412.3218 0.0634 -1.0000 -1.0000 5818843 1592834294.70 151.5520 60.0010 32.0000 1.9373 1.9389 412.0755 412.4936 0.0635 -1.0000 -1.0000 5818903 1592834294.80 151.5520 60.0010 32.0000 1.9389 1.9406 411.8664 412.2832 0.0635 -1.0000 -1.0000 5818983 1592834294.90 151.5520 60.0010 32.0000 1.9387 1.9403 411.8005 412.2166 0.0634 -1.0000 -1.0000 5819043 1592834295.00 151.5520 60.0010 32.0000 1.9401 1.9417 411.5811 411.9970 0.0635 -1.0000 -1.0000 5819523 1592834295.10 151.5520 60.0010 32.0000 1.9390 1.9406 411.5543 411.9707 0.0635 -1.0000 -1.0000 5819593 1592834295.20 151.4309 60.0010 32.0000 1.9383 1.9399 411.6737 412.0902 0.0634 -1.0000 -1.0000 5819663 1592834295.30 151.4309 60.0010 32.0000 1.9374 1.9390 411.7307 412.1473 0.0635 -1.0000 -1.0000 5819723 1592834295.40 151.4309 60.0010 32.0000 1.9352 1.9368 411.7468 412.1638 0.0635 -1.0000 -1.0000 5819792 1592834295.50 151.4309 60.0010 32.0000 1.9359 1.9375 411.7193 412.1356 0.0634 -1.0000 -1.0000 5820073 1592834295.60 151.4309 60.0010 32.0000 1.9370 1.9386 411.6432 412.0591 0.0634 -1.0000 -1.0000 5820132 1592834295.70 151.5086 60.0010 32.0000 1.9384 1.9400 411.6165 412.0324 0.0634 -1.0000 -1.0000 5820202 1592834295.80 151.6693 60.0010 32.0000 1.9398 1.9414 411.6110 412.0275 0.0635 -1.0000 -1.0000 5820262 1592834295.90 151.6693 60.0010 32.0000 1.9383 1.9399 411.6068 412.0247 0.0637 -1.0000 -1.0000 5820332 1592834296.00 151.6693 60.0010 32.0000 1.9387 1.9403 411.9030 412.3193 0.0634 -1.0000 -1.0000 5820512 1592834296.10 151.6693 60.0010 32.0000 1.9374 1.9390 412.0402 412.4563 0.0634 -1.0000 -1.0000 5820582 1592834296.20 151.6693 60.0010 32.0000 1.9397 1.9414 412.0108 412.4272 0.0635 -1.0000 -1.0000 5820642 1592834296.30 151.3723 60.0010 32.0000 1.9398 1.9414 411.5795 411.9969 0.0635 -1.0000 -1.0000 5820712 1592834296.40 151.3723 60.0010 32.0000 1.9391 1.9407 411.5641 411.9802 0.0634 -1.0000 -1.0000 5820772 1592834296.50 151.3723 60.0010 32.0000 1.9380 1.9396 411.4231 411.8400 0.0636 -1.0000 -1.0000 5821002 1592834296.60 151.3723 60.0010 32.0000 1.9370 1.9386 411.7610 412.1780 0.0635 -1.0000 -1.0000 5821082 1592834296.70 151.3723 60.0010 32.0000 1.9363 1.9379 411.8111 412.2280 0.0635 -1.0000 -1.0000 5821142 1592834296.80 151.3926 60.0010 32.0000 1.9378 1.9395 411.8689 412.2859 0.0636 -1.0000 -1.0000 5821212 1592834296.90 151.3974 60.0010 32.0000 1.9385 1.9401 411.7871 412.2043 0.0635 -1.0000 -1.0000 5821272 1592834297.00 151.3974 60.0010 32.0000 1.9386 1.9402 411.4982 411.9133 0.0633 -1.0000 -1.0000 5821502 1592834297.10 151.3974 60.0010 32.0000 1.9397 1.9413 411.4526 411.8685 0.0635 -1.0000 -1.0000 5821572 1592834297.20 151.3974 60.0010 32.0000 1.9391 1.9407 411.4342 411.8502 0.0634 -1.0000 -1.0000 5821641 1592834297.30 151.3974 60.0010 32.0000 1.9365 1.9381 411.4604 411.8765 0.0635 -1.0000 -1.0000 5821701 1592834297.40 151.4059 60.0010 32.0000 1.9383 1.9399 411.8530 412.2699 0.0635 -1.0000 -1.0000 5821772 1592834297.50 151.4059 60.0010 32.0000 1.9376 1.9392 411.9562 412.3724 0.0634 -1.0000 -1.0000 5822001 1592834297.60 151.4059 60.0010 32.0000 1.9372 1.9388 411.8689 412.2857 0.0635 -1.0000 -1.0000 5822061 1592834297.70 151.4059 60.0010 32.0000 1.9391 1.9407 411.5711 411.9881 0.0636 -1.0000 -1.0000 5822141 1592834297.80 151.4059 60.0010 32.0000 1.9398 1.9415 411.4382 411.8540 0.0634 -1.0000 -1.0000 5822201 1592834297.90 151.4059 60.0010 32.0000 1.9382 1.9398 411.6669 412.0826 0.0635 -1.0000 -1.0000 5822261 1592834298.00 151.6534 60.0010 32.0000 1.9383 1.9399 411.8654 412.2819 0.0634 -1.0000 -1.0000 5822751 1592834298.10 151.6534 60.0010 32.0000 1.9381 1.9397 412.0575 412.4738 0.0634 -1.0000 -1.0000 5822811 1592834298.20 151.6534 60.0010 32.0000 1.9371 1.9387 412.0900 412.5077 0.0637 -1.0000 -1.0000 5822881 1592834298.30 151.6534 60.0010 32.0000 1.9400 1.9416 412.1077 412.5257 0.0636 -1.0000 -1.0000 5822951 1592834298.40 151.6534 60.0010 32.0000 1.9405 1.9422 411.8227 412.2391 0.0635 -1.0000 -1.0000 5823011 1592834298.50 151.5789 60.0010 32.0000 1.9397 1.9413 411.5340 411.9507 0.0635 -1.0000 -1.0000 5823291 1592834298.60 151.4580 60.0010 32.0000 1.9390 1.9406 411.4760 411.8917 0.0634 -1.0000 -1.0000 5823371 1592834298.70 151.4580 60.0010 32.0000 1.9384 1.9401 411.6604 412.0777 0.0636 -1.0000 -1.0000 5823431 1592834298.80 151.4580 60.0010 32.0000 1.9369 1.9385 411.8363 412.2537 0.0635 -1.0000 -1.0000 5823501 1592834298.90 151.4580 60.0010 32.0000 1.9374 1.9390 411.8109 412.2272 0.0634 -1.0000 -1.0000 5823571 1592834299.00 151.4580 60.0010 32.0000 1.9380 1.9396 411.8533 412.2695 0.0634 -1.0000 -1.0000 5823761 1592834299.10 151.5945 60.0010 32.0000 1.9379 1.9396 411.4855 411.9019 0.0634 -1.0000 -1.0000 5823830 1592834299.20 151.5945 60.0010 32.0000 1.9382 1.9398 411.5849 412.0004 0.0635 -1.0000 -1.0000 5823900 1592834299.30 151.5945 60.0010 32.0000 1.9383 1.9399 411.4529 411.8703 0.0636 -1.0000 -1.0000 5823960 1592834299.40 151.5945 60.0010 32.0000 1.9382 1.9398 411.7112 412.1272 0.0634 -1.0000 -1.0000 5824040 1592834299.50 151.5945 60.0010 32.0000 1.9364 1.9380 411.9526 412.3690 0.0635 -1.0000 -1.0000 5824100 1592834299.60 151.6504 59.9994 32.0000 1.9372 1.9388 412.0938 412.5108 0.0635 -1.0000 -1.0000 5824220 1592834299.70 151.6568 59.9992 32.0000 1.9371 1.9388 411.8177 412.2349 0.0635 -1.0000 -1.0000 5824300 1592834299.80 151.6568 59.9992 32.0000 1.9382 1.9398 411.7754 412.1925 0.0636 -1.0000 -1.0000 5824360 1592834299.90 151.6568 59.9992 32.0000 1.9380 1.9396 411.6180 412.0339 0.0634 -1.0000 -1.0000 5824420 1592834300.00 151.6568 59.9992 32.0000 1.9380 1.9396 411.9834 412.4011 0.0636 -1.0000 -1.0000 5824500 1592834300.10 151.6568 59.9992 32.0000 1.9390 1.9406 411.8839 412.3006 0.0635 -1.0000 -1.0000 5824720 1592834300.20 151.6568 59.9992 32.0000 1.9390 1.9406 411.9235 412.3407 0.0635 -1.0000 -1.0000 5824790 1592834300.30 151.6568 59.9992 32.0000 1.9392 1.9408 411.8734 412.2905 0.0636 -1.0000 -1.0000 5824860 1592834300.40 151.4257 59.9992 32.0000 1.9393 1.9409 411.6988 412.1158 0.0635 -1.0000 -1.0000 5824920 1592834300.50 151.3656 59.9992 32.0000 1.9389 1.9405 411.7428 412.1597 0.0635 -1.0000 -1.0000 5824980 1592834300.60 151.3656 59.9992 32.0000 1.9388 1.9404 411.4982 411.9146 0.0635 -1.0000 -1.0000 5825729 1592834300.70 151.3656 59.9992 32.0000 1.9361 1.9378 411.7327 412.1498 0.0635 -1.0000 -1.0000 5825799 1592834300.80 151.3656 59.9992 32.0000 1.9377 1.9393 411.8723 412.2889 0.0635 -1.0000 -1.0000 5825869 1592834300.90 151.3656 59.9992 32.0000 1.9388 1.9404 412.0242 412.4405 0.0633 -1.0000 -1.0000 5825929 1592834301.00 151.4341 59.9992 32.0000 1.9392 1.9408 411.7683 412.1841 0.0635 -1.0000 -1.0000 5825989 1592834301.10 151.4373 59.9992 32.0000 1.9382 1.9398 411.5304 411.9477 0.0636 -1.0000 -1.0000 5826069 1592834301.20 151.4373 59.9992 32.0000 1.9385 1.9401 411.5077 411.9230 0.0633 -1.0000 -1.0000 5826129 1592834301.30 151.4373 59.9992 32.0000 1.9386 1.9402 411.6404 412.0559 0.0633 -1.0000 -1.0000 5826189 1592834301.40 151.4373 59.9992 32.0000 1.9366 1.9382 411.9066 412.3234 0.0636 -1.0000 -1.0000 5826269 1592834301.50 151.4373 59.9992 32.0000 1.9379 1.9396 411.9922 412.4099 0.0636 -1.0000 -1.0000 5826329 1592834301.60 151.4576 59.9992 32.0000 1.9381 1.9397 412.0785 412.4959 0.0635 -1.0000 -1.0000 5826559 1592834301.70 151.4576 59.9992 32.0000 1.9388 1.9404 411.9562 412.3730 0.0635 -1.0000 -1.0000 5826629 1592834301.80 151.4576 59.9992 32.0000 1.9395 1.9412 411.8028 412.2197 0.0635 -1.0000 -1.0000 5826699 1592834301.90 151.4576 59.9992 32.0000 1.9396 1.9412 411.5154 411.9318 0.0635 -1.0000 -1.0000 5826759 1592834302.00 151.4576 59.9992 32.0000 1.9383 1.9399 411.5650 411.9814 0.0635 -1.0000 -1.0000 5826829 1592834302.10 151.4398 59.9992 32.0000 1.9375 1.9391 411.9508 412.3670 0.0634 -1.0000 -1.0000 5827458 1592834302.20 151.4375 59.9992 32.0000 1.9381 1.9397 411.9128 412.3292 0.0635 -1.0000 -1.0000 5827528 1592834302.30 151.4375 59.9992 32.0000 1.9375 1.9391 411.9780 412.3950 0.0635 -1.0000 -1.0000 5827598 1592834302.40 151.4375 59.9992 32.0000 1.9386 1.9403 411.7863 412.2032 0.0634 -1.0000 -1.0000 5827658 1592834302.50 151.4375 59.9992 32.0000 1.9382 1.9398 411.5574 411.9744 0.0636 -1.0000 -1.0000 5827718 1592834302.60 151.4375 59.9992 32.0000 1.9393 1.9409 411.5390 411.9556 0.0635 -1.0000 -1.0000 5827798 1592834302.70 151.5606 59.9992 32.0000 1.9389 1.9405 411.4090 411.8247 0.0634 -1.0000 -1.0000 5827858 1592834302.80 151.5606 59.9992 32.0000 1.9405 1.9422 411.6815 412.0977 0.0635 -1.0000 -1.0000 5827928 1592834302.90 151.5606 59.9992 32.0000 1.9395 1.9411 411.8218 412.2389 0.0635 -1.0000 -1.0000 5827988 1592834303.00 151.5606 59.9992 32.0000 1.9371 1.9387 412.0011 412.4176 0.0634 -1.0000 -1.0000 5828058 1592834303.10 151.5606 59.9992 32.0000 1.9383 1.9399 412.0659 412.4836 0.0635 -1.0000 -1.0000 5828128 1592834303.20 151.5212 59.9992 32.0000 1.9397 1.9413 411.5056 411.9219 0.0636 -1.0000 -1.0000 5828188 1592834303.30 151.5212 59.9992 32.0000 1.9388 1.9405 411.4581 411.8741 0.0634 -1.0000 -1.0000 5828248 1592834303.40 151.5212 59.9992 32.0000 1.9385 1.9401 411.7156 412.1309 0.0634 -1.0000 -1.0000 5828328 1592834303.50 151.5212 59.9992 32.0000 1.9362 1.9378 412.0030 412.4194 0.0634 -1.0000 -1.0000 5828388 1592834303.60 151.5212 59.9992 32.0000 1.9378 1.9394 412.0655 412.4827 0.0636 -1.0000 -1.0000 5828448 1592834303.70 151.5212 59.9992 32.0000 1.9377 1.9393 411.8628 412.2798 0.0636 -1.0000 -1.0000 5828528 1592834303.80 151.3878 59.9992 32.0000 1.9385 1.9401 411.7847 412.2016 0.0634 -1.0000 -1.0000 5828588 1592834303.90 151.3826 59.9992 32.0000 1.9404 1.9420 411.4833 411.8990 0.0634 -1.0000 -1.0000 5828648 1592834304.00 151.8471 59.9992 32.0000 1.9389 1.9406 411.5658 411.9823 0.0635 -1.0000 -1.0000 5828728 1592834304.10 151.8471 59.9992 32.0000 1.9392 1.9408 411.4507 411.8667 0.0634 -1.0000 -1.0000 5828788 1592834304.20 151.8471 59.9992 32.0000 1.9393 1.9409 411.5147 411.9311 0.0635 -1.0000 -1.0000 5828848 1592834304.30 151.8471 59.9992 32.0000 1.9361 1.9377 411.8648 412.2817 0.0634 -1.0000 -1.0000 5828918 1592834304.40 151.8471 59.9992 32.0000 1.9361 1.9377 411.8767 412.2945 0.0636 -1.0000 -1.0000 5828988 1592834304.50 151.8471 59.9992 32.0000 1.9392 1.9408 411.9057 412.3224 0.0635 -1.0000 -1.0000 5829048 1592834304.60 151.8471 59.9992 32.0000 1.9407 1.9423 411.5796 411.9951 0.0632 -1.0000 -1.0000 5829118 1592834304.70 151.8471 59.9992 32.0000 1.9404 1.9420 411.5238 411.9400 0.0635 -1.0000 -1.0000 5829507 1592834304.80 151.8471 59.9992 32.0000 1.9406 1.9423 411.4912 411.9079 0.0635 -1.0000 -1.0000 5829577 1592834304.90 151.8471 59.9992 32.0000 1.9386 1.9402 411.4827 411.8982 0.0634 -1.0000 -1.0000 5829637 1592834305.00 151.5095 60.0006 32.0000 1.9358 1.9374 411.9829 412.3996 0.0634 -1.0000 -1.0000 5829707 1592834305.10 151.5095 60.0006 32.0000 1.9364 1.9380 412.0092 412.4259 0.0635 -1.0000 -1.0000 5829777 1592834305.20 151.5095 60.0006 32.0000 1.9367 1.9383 411.9414 412.3573 0.0634 -1.0000 -1.0000 5830007 1592834305.30 151.5095 60.0006 32.0000 1.9376 1.9392 411.6818 412.0983 0.0635 -1.0000 -1.0000 5830067 1592834305.40 151.5095 60.0006 32.0000 1.9398 1.9414 411.4629 411.8785 0.0633 -1.0000 -1.0000 5830147 1592834305.50 151.5095 60.0006 32.0000 1.9403 1.9419 411.5601 411.9767 0.0635 -1.0000 -1.0000 5830207 1592834305.60 151.4788 60.0006 32.0000 1.9393 1.9409 411.8108 412.2277 0.0635 -1.0000 -1.0000 5830267 1592834305.70 151.4770 60.0006 32.0000 1.9373 1.9389 411.9479 412.3652 0.0635 -1.0000 -1.0000 5830957 1592834305.80 151.4770 60.0006 32.0000 1.9355 1.9371 411.8997 412.3164 0.0635 -1.0000 -1.0000 5831017 1592834305.90 151.4770 60.0006 32.0000 1.9385 1.9401 411.8212 412.2380 0.0634 -1.0000 -1.0000 5831087 1592834306.00 151.4770 60.0006 32.0000 1.9388 1.9404 411.8821 412.2990 0.0634 -1.0000 -1.0000 5831157 1592834306.10 151.4770 60.0006 32.0000 1.9392 1.9408 411.5913 412.0073 0.0634 -1.0000 -1.0000 5831217 1592834306.20 151.2729 60.0006 32.0000 1.9393 1.9410 411.6391 412.0563 0.0636 -1.0000 -1.0000 5831287 1592834306.30 151.2729 60.0006 32.0000 1.9377 1.9393 411.4462 411.8624 0.0635 -1.0000 -1.0000 5831357 1592834306.40 151.2729 60.0006 32.0000 1.9374 1.9390 411.7827 412.1985 0.0633 -1.0000 -1.0000 5831416 1592834306.50 151.2729 60.0006 32.0000 1.9369 1.9385 411.8953 412.3109 0.0634 -1.0000 -1.0000 5831477 1592834306.60 151.2729 60.0006 32.0000 1.9370 1.9386 412.0622 412.4797 0.0635 -1.0000 -1.0000 5831557 1592834306.70 151.3005 60.0006 32.0000 1.9383 1.9400 412.0747 412.4911 0.0634 -1.0000 -1.0000 5831616 1592834306.80 151.3005 60.0006 32.0000 1.9397 1.9413 411.7154 412.1319 0.0634 -1.0000 -1.0000 5831686 1592834306.90 151.3005 60.0006 32.0000 1.9378 1.9394 411.6765 412.0925 0.0635 -1.0000 -1.0000 5831756 1592834307.00 151.3005 60.0006 32.0000 1.9376 1.9392 411.5220 411.9387 0.0635 -1.0000 -1.0000 5831816 1592834307.10 151.3005 60.0006 32.0000 1.9388 1.9404 411.5234 411.9393 0.0633 -1.0000 -1.0000 5831886 1592834307.20 151.3005 60.0006 32.0000 1.9391 1.9407 411.8309 412.2472 0.0635 -1.0000 -1.0000 5831946 1592834307.30 151.3654 60.0006 32.0000 1.9372 1.9389 411.9052 412.3206 0.0633 -1.0000 -1.0000 5832016 1592834307.40 151.5786 60.0006 32.0000 1.9380 1.9397 411.9228 412.3396 0.0635 -1.0000 -1.0000 5832086 1592834307.50 151.5786 60.0006 32.0000 1.9389 1.9405 411.6326 412.0485 0.0634 -1.0000 -1.0000 5832146 1592834307.60 151.5786 60.0006 32.0000 1.9415 1.9431 411.5462 411.9632 0.0635 -1.0000 -1.0000 5832216 1592834307.70 151.5786 60.0006 32.0000 1.9404 1.9420 411.6426 412.0586 0.0634 -1.0000 -1.0000 5832286 1592834307.80 151.4160 60.0006 32.0000 1.9395 1.9412 411.6792 412.0957 0.0634 -1.0000 -1.0000 5832346 1592834307.90 151.4025 60.0006 32.0000 1.9398 1.9414 411.8572 412.2733 0.0634 -1.0000 -1.0000 5832416 1592834308.00 151.4025 60.0006 32.0000 1.9381 1.9397 411.9658 412.3818 0.0634 -1.0000 -1.0000 5832486 1592834308.10 151.4025 60.0006 32.0000 1.9377 1.9393 411.9252 412.3420 0.0635 -1.0000 -1.0000 5832546 1592834308.20 151.4025 60.0006 32.0000 1.9386 1.9402 411.9506 412.3669 0.0634 -1.0000 -1.0000 5832606 1592834308.30 151.4025 60.0006 32.0000 1.9382 1.9398 411.8222 412.2376 0.0634 -1.0000 -1.0000 5833056 1592834308.40 151.4025 60.0006 32.0000 1.9376 1.9392 411.7662 412.1833 0.0635 -1.0000 -1.0000 5833116 1592834308.50 151.4025 60.0006 32.0000 1.9397 1.9413 411.4998 411.9151 0.0633 -1.0000 -1.0000 5833176 1592834308.60 151.4324 60.0006 32.0000 1.9385 1.9401 411.8779 412.2937 0.0632 -1.0000 -1.0000 5833256 1592834308.70 151.4324 60.0006 32.0000 1.9367 1.9383 411.9565 412.3719 0.0633 -1.0000 -1.0000 5833315 1592834308.80 151.4324 60.0006 32.0000 1.9372 1.9388 411.9579 412.3748 0.0636 -1.0000 -1.0000 5833555 1592834308.90 151.4324 60.0006 32.0000 1.9377 1.9393 411.7571 412.1748 0.0636 -1.0000 -1.0000 5833615 1592834309.00 151.4324 60.0006 32.0000 1.9369 1.9386 411.6180 412.0334 0.0632 -1.0000 -1.0000 5833675 1592834309.10 151.4491 60.0006 32.0000 1.9384 1.9400 411.4683 411.8844 0.0634 -1.0000 -1.0000 5833755 1592834309.20 151.6743 60.0006 32.0000 1.9387 1.9403 411.4453 411.8606 0.0633 -1.0000 -1.0000 5833815 1592834309.30 151.6743 60.0006 32.0000 1.9383 1.9400 411.8061 412.2218 0.0634 -1.0000 -1.0000 5834195 1592834309.40 151.6743 60.0006 32.0000 1.9382 1.9398 411.8200 412.2367 0.0635 -1.0000 -1.0000 5834265 1592834309.50 151.6743 60.0006 32.0000 1.9370 1.9386 411.9310 412.3472 0.0634 -1.0000 -1.0000 5834335 1592834309.60 151.6743 60.0006 32.0000 1.9384 1.9400 411.9183 412.3352 0.0635 -1.0000 -1.0000 5834395 1592834309.70 151.6681 60.0023 32.0000 1.9392 1.9408 411.4993 411.9160 0.0636 -1.0000 -1.0000 5834465 1592834309.80 151.6674 60.0025 32.0000 1.9398 1.9414 411.6973 412.1132 0.0633 -1.0000 -1.0000 5834525 1592834309.90 151.6674 60.0025 32.0000 1.9372 1.9388 411.9393 412.3569 0.0637 -1.0000 -1.0000 5834595 1592834310.00 151.6674 60.0025 32.0000 1.9371 1.9387 411.9488 412.3659 0.0635 -1.0000 -1.0000 5834665 1592834310.10 151.6674 60.0025 32.0000 1.9382 1.9399 411.9047 412.3211 0.0634 -1.0000 -1.0000 5834725 1592834310.20 151.6650 60.0025 32.0000 1.9387 1.9403 411.8784 412.2952 0.0634 -1.0000 -1.0000 5834795 1592834310.30 151.5621 60.0025 32.0000 1.9375 1.9391 411.6126 412.0291 0.0635 -1.0000 -1.0000 5834865 1592834310.40 151.5621 60.0025 32.0000 1.9383 1.9399 411.4927 411.9082 0.0633 -1.0000 -1.0000 5834925 1592834310.50 151.5621 60.0025 32.0000 1.9391 1.9407 411.4843 411.9003 0.0633 -1.0000 -1.0000 5834985 1592834310.60 151.5621 60.0025 32.0000 1.9380 1.9396 411.8992 412.3150 0.0635 -1.0000 -1.0000 5835065 1592834310.70 151.5621 60.0025 32.0000 1.9373 1.9389 412.0176 412.4346 0.0635 -1.0000 -1.0000 5835124 1592834310.80 151.5621 60.0025 32.0000 1.9389 1.9405 411.7046 412.1213 0.0635 -1.0000 -1.0000 5835194 1592834310.90 151.5621 60.0025 32.0000 1.9387 1.9403 411.7296 412.1464 0.0636 -1.0000 -1.0000 5835265 1592834311.00 151.3701 60.0025 32.0000 1.9386 1.9402 411.3980 411.8151 0.0636 -1.0000 -1.0000 5835324 1592834311.10 151.3701 60.0025 32.0000 1.9383 1.9399 411.5740 411.9902 0.0634 -1.0000 -1.0000 5835394 1592834311.20 151.3701 60.0025 32.0000 1.9380 1.9396 411.7798 412.1967 0.0636 -1.0000 -1.0000 5835454 1592834311.30 151.3701 60.0025 32.0000 1.9377 1.9393 411.8793 412.2950 0.0634 -1.0000 -1.0000 5835514 1592834311.40 151.3701 60.0025 32.0000 1.9364 1.9380 411.8337 412.2503 0.0635 -1.0000 -1.0000 5836014 1592834311.50 151.3701 60.0025 32.0000 1.9379 1.9395 411.7573 412.1739 0.0635 -1.0000 -1.0000 5836084 1592834311.60 151.3536 60.0025 32.0000 1.9382 1.9398 411.6241 412.0404 0.0634 -1.0000 -1.0000 5836144 1592834311.70 151.3536 60.0025 32.0000 1.9396 1.9412 411.5325 411.9481 0.0633 -1.0000 -1.0000 5836214 1592834311.80 151.3536 60.0025 32.0000 1.9396 1.9413 411.6491 412.0650 0.0635 -1.0000 -1.0000 5836274 1592834311.90 151.3536 60.0025 32.0000 1.9373 1.9389 411.9746 412.3927 0.0637 -1.0000 -1.0000 5836714 1592834312.00 151.3536 60.0025 32.0000 1.9383 1.9399 411.7677 412.1844 0.0634 -1.0000 -1.0000 5836784 1592834312.10 151.3499 60.0025 32.0000 1.9386 1.9402 412.0514 412.4688 0.0635 -1.0000 -1.0000 5836854 1592834312.20 151.3190 60.0025 32.0000 1.9381 1.9398 411.9796 412.3965 0.0635 -1.0000 -1.0000 5836914 1592834312.30 151.3190 60.0025 32.0000 1.9381 1.9397 411.7301 412.1467 0.0635 -1.0000 -1.0000 5836993 1592834312.40 151.3190 60.0025 32.0000 1.9386 1.9402 411.5962 412.0136 0.0636 -1.0000 -1.0000 5837223 1592834312.50 151.3190 60.0025 32.0000 1.9397 1.9413 411.4614 411.8778 0.0635 -1.0000 -1.0000 5837283 1592834312.60 151.3190 60.0025 32.0000 1.9389 1.9405 411.6050 412.0210 0.0634 -1.0000 -1.0000 5837353 1592834312.70 151.6563 60.0025 32.0000 1.9381 1.9397 411.8859 412.3015 0.0632 -1.0000 -1.0000 5837413 1592834312.80 151.6938 60.0025 32.0000 1.9382 1.9399 411.9730 412.3909 0.0636 -1.0000 -1.0000 5837493 1592834312.90 151.6938 60.0025 32.0000 1.9383 1.9399 411.7922 412.2088 0.0635 -1.0000 -1.0000 5837743 1592834313.00 151.6938 60.0025 32.0000 1.9387 1.9403 411.5063 411.9228 0.0635 -1.0000 -1.0000 5837803 1592834313.10 151.6938 60.0025 32.0000 1.9386 1.9402 411.6807 412.0969 0.0634 -1.0000 -1.0000 5837873 1592834313.20 151.6938 60.0025 32.0000 1.9403 1.9419 411.7493 412.1655 0.0633 -1.0000 -1.0000 5837933 1592834313.30 151.4424 60.0025 32.0000 1.9369 1.9385 411.9237 412.3392 0.0633 -1.0000 -1.0000 5838003 1592834313.40 151.4424 60.0025 32.0000 1.9376 1.9392 412.0583 412.4743 0.0634 -1.0000 -1.0000 5838243 1592834313.50 151.4424 60.0025 32.0000 1.9365 1.9381 411.7857 412.2024 0.0636 -1.0000 -1.0000 5838303 1592834313.60 151.4424 60.0025 32.0000 1.9363 1.9379 411.5832 411.9996 0.0634 -1.0000 -1.0000 5838363 1592834313.70 151.4424 60.0025 32.0000 1.9378 1.9394 411.5325 411.9480 0.0634 -1.0000 -1.0000 5838433 1592834313.80 151.4633 60.0025 32.0000 1.9388 1.9404 411.4805 411.8965 0.0634 -1.0000 -1.0000 5838503 1592834313.90 151.4633 60.0025 32.0000 1.9383 1.9399 411.4876 411.9046 0.0635 -1.0000 -1.0000 5838563 1592834314.00 151.4633 60.0025 32.0000 1.9378 1.9394 411.7638 412.1806 0.0636 -1.0000 -1.0000 5838633 1592834314.10 151.4633 60.0025 32.0000 1.9367 1.9383 411.9560 412.3739 0.0637 -1.0000 -1.0000 5838693 1592834314.20 151.4633 60.0025 32.0000 1.9367 1.9383 411.9192 412.3350 0.0635 -1.0000 -1.0000 5838763 1592834314.30 151.4633 60.0025 32.0000 1.9370 1.9386 411.6606 412.0778 0.0635 -1.0000 -1.0000 5838833 1592834314.40 151.4633 60.0025 32.0000 1.9389 1.9405 411.4731 411.8898 0.0636 -1.0000 -1.0000 5838893 1592834314.50 151.4990 60.0025 32.0000 1.9405 1.9422 411.5123 411.9293 0.0635 -1.0000 -1.0000 5839632 1592834314.60 151.5240 60.0025 32.0000 1.9389 1.9405 411.7109 412.1264 0.0633 -1.0000 -1.0000 5839712 1592834314.70 151.5240 60.0025 32.0000 1.9387 1.9403 411.8396 412.2575 0.0637 -1.0000 -1.0000 5839772 1592834314.80 151.5240 60.0025 32.0000 1.9379 1.9395 411.9329 412.3508 0.0636 -1.0000 -1.0000 5839842 1592834314.90 151.5240 60.0025 32.0000 1.9378 1.9394 411.9211 412.3386 0.0636 -1.0000 -1.0000 5839912 1592834315.00 151.5240 60.0025 32.0000 1.9366 1.9382 411.7933 412.2106 0.0636 -1.0000 -1.0000 5839972 1592834315.10 151.4290 60.0015 32.0000 1.9364 1.9380 411.5016 411.9179 0.0634 -1.0000 -1.0000 5840052 1592834315.20 151.4290 60.0015 32.0000 1.9384 1.9400 411.5842 411.9987 0.0633 -1.0000 -1.0000 5840112 1592834315.30 151.4290 60.0015 32.0000 1.9376 1.9392 411.6461 412.0634 0.0635 -1.0000 -1.0000 5840172 1592834315.40 151.4290 60.0015 32.0000 1.9377 1.9393 411.8520 412.2683 0.0634 -1.0000 -1.0000 5840242 1592834315.50 151.4290 60.0015 32.0000 1.9363 1.9379 411.9447 412.3625 0.0636 -1.0000 -1.0000 5840302 1592834315.60 151.4290 60.0015 32.0000 1.9374 1.9390 411.9740 412.3909 0.0635 -1.0000 -1.0000 5840372 1592834315.70 151.4373 60.0015 32.0000 1.9379 1.9395 411.7611 412.1785 0.0636 -1.0000 -1.0000 5840442 1592834315.80 151.4802 60.0015 32.0000 1.9396 1.9413 411.6895 412.1063 0.0636 -1.0000 -1.0000 5840502 1592834315.90 151.4802 60.0015 32.0000 1.9398 1.9415 411.5536 411.9709 0.0636 -1.0000 -1.0000 5840572 1592834316.00 151.4802 60.0015 32.0000 1.9382 1.9398 411.5926 412.0082 0.0633 -1.0000 -1.0000 5840752 1592834316.10 151.4802 60.0015 32.0000 1.9367 1.9383 411.6908 412.1070 0.0635 -1.0000 -1.0000 5840812 1592834316.20 151.4802 60.0015 32.0000 1.9367 1.9384 411.7595 412.1769 0.0636 -1.0000 -1.0000 5840882 1592834316.30 151.4802 60.0015 32.0000 1.9374 1.9390 411.6965 412.1129 0.0635 -1.0000 -1.0000 5840952 1592834316.40 151.4802 60.0015 32.0000 1.9398 1.9414 411.6871 412.1038 0.0635 -1.0000 -1.0000 5841012 1592834316.50 151.4802 60.0015 32.0000 1.9399 1.9415 411.5535 411.9697 0.0634 -1.0000 -1.0000 5841232 1592834316.60 151.4802 60.0015 32.0000 1.9388 1.9404 411.6227 412.0399 0.0636 -1.0000 -1.0000 5841311 1592834316.70 151.4802 60.0015 32.0000 1.9378 1.9394 411.8642 412.2816 0.0635 -1.0000 -1.0000 5841371 1592834316.80 151.4972 60.0015 32.0000 1.9368 1.9384 411.9193 412.3367 0.0635 -1.0000 -1.0000 5841452 1592834316.90 151.5540 60.0015 32.0000 1.9357 1.9373 411.8860 412.3030 0.0636 -1.0000 -1.0000 5841511 1592834317.00 151.5540 60.0015 32.0000 1.9373 1.9389 411.9595 412.3772 0.0636 -1.0000 -1.0000 5841741 1592834317.10 151.5540 60.0015 32.0000 1.9375 1.9391 411.8696 412.2865 0.0635 -1.0000 -1.0000 5841821 1592834317.20 151.5540 60.0015 32.0000 1.9375 1.9391 411.8300 412.2473 0.0636 -1.0000 -1.0000 5841881 1592834317.30 151.5540 60.0015 32.0000 1.9388 1.9404 411.5499 411.9665 0.0635 -1.0000 -1.0000 5841941 1592834317.40 151.6060 60.0015 32.0000 1.9386 1.9402 411.6680 412.0842 0.0635 -1.0000 -1.0000 5842021 1592834317.50 151.6060 60.0015 32.0000 1.9375 1.9391 411.8124 412.2285 0.0634 -1.0000 -1.0000 5842291 1592834317.60 151.6060 60.0015 32.0000 1.9376 1.9392 412.0466 412.4638 0.0635 -1.0000 -1.0000 5842351 1592834317.70 151.6060 60.0015 32.0000 1.9381 1.9397 411.8241 412.2401 0.0633 -1.0000 -1.0000 5842431 1592834317.80 151.6060 60.0015 32.0000 1.9371 1.9387 411.7293 412.1460 0.0635 -1.0000 -1.0000 5842491 1592834317.90 151.6060 60.0015 32.0000 1.9393 1.9409 411.4709 411.8878 0.0635 -1.0000 -1.0000 5842551 1592834318.00 151.6060 60.0015 32.0000 1.9406 1.9422 411.5775 411.9941 0.0635 -1.0000 -1.0000 5842961 1592834318.10 151.6342 60.0015 32.0000 1.9376 1.9392 411.9080 412.3245 0.0635 -1.0000 -1.0000 5843021 1592834318.20 151.2290 60.0015 32.0000 1.9374 1.9390 411.8475 412.2642 0.0635 -1.0000 -1.0000 5843081 1592834318.30 151.2290 60.0015 32.0000 1.9363 1.9379 411.8261 412.2433 0.0636 -1.0000 -1.0000 5843160 1592834318.40 151.2290 60.0015 32.0000 1.9373 1.9389 411.3581 411.7747 0.0635 -1.0000 -1.0000 5843220 1592834318.50 151.2351 60.0015 32.0000 1.9390 1.9406 411.4419 411.8584 0.0635 -1.0000 -1.0000 5843280 1592834318.60 151.4205 60.0015 32.0000 1.9386 1.9402 411.3710 411.7874 0.0635 -1.0000 -1.0000 5843360 1592834318.70 151.4205 60.0015 32.0000 1.9386 1.9402 411.6326 412.0499 0.0636 -1.0000 -1.0000 5843420 1592834318.80 151.4205 60.0015 32.0000 1.9389 1.9405 411.8134 412.2297 0.0633 -1.0000 -1.0000 5843510 1592834318.90 151.4205 60.0015 32.0000 1.9375 1.9391 412.0110 412.4272 0.0634 -1.0000 -1.0000 5843570 1592834319.00 151.4205 60.0015 32.0000 1.9382 1.9398 411.9140 412.3306 0.0635 -1.0000 -1.0000 5843750 1592834319.10 151.5949 60.0015 32.0000 1.9398 1.9414 411.8060 412.2230 0.0635 -1.0000 -1.0000 5843820 1592834319.20 151.5949 60.0015 32.0000 1.9391 1.9407 411.5835 411.9999 0.0634 -1.0000 -1.0000 5843890 1592834319.30 151.5949 60.0015 32.0000 1.9407 1.9423 411.5723 411.9889 0.0636 -1.0000 -1.0000 5843950 1592834319.40 151.5949 60.0015 32.0000 1.9407 1.9423 411.6432 412.0609 0.0636 -1.0000 -1.0000 5844020 1592834319.50 151.5949 60.0015 32.0000 1.9377 1.9393 412.0843 412.5011 0.0634 -1.0000 -1.0000 5844090 1592834319.60 151.5949 60.0015 32.0000 1.9371 1.9387 412.0119 412.4287 0.0635 -1.0000 -1.0000 5844260 1592834319.70 151.5529 60.0010 32.0000 1.9377 1.9393 411.8229 412.2385 0.0634 -1.0000 -1.0000 5844330 1592834319.80 151.5529 60.0010 32.0000 1.9397 1.9413 411.6891 412.1056 0.0635 -1.0000 -1.0000 5844400 1592834319.90 151.5529 60.0010 32.0000 1.9403 1.9419 411.5130 411.9296 0.0635 -1.0000 -1.0000 5844460 1592834320.00 151.5529 60.0010 32.0000 1.9402 1.9418 411.6019 412.0176 0.0634 -1.0000 -1.0000 5844540 1592834320.10 151.5529 60.0010 32.0000 1.9401 1.9418 411.6277 412.0445 0.0636 -1.0000 -1.0000 5844770 1592834320.20 151.5529 60.0010 32.0000 1.9376 1.9392 411.8462 412.2645 0.0637 -1.0000 -1.0000 5844830 1592834320.30 151.6031 60.0010 32.0000 1.9365 1.9381 411.9617 412.3790 0.0636 -1.0000 -1.0000 5844900 1592834320.40 151.7495 60.0010 32.0000 1.9380 1.9396 412.0883 412.5051 0.0634 -1.0000 -1.0000 5844960 1592834320.50 151.7495 60.0010 32.0000 1.9384 1.9400 411.9709 412.3875 0.0634 -1.0000 -1.0000 5845029 1592834320.60 151.7495 60.0010 32.0000 1.9394 1.9410 411.4996 411.9156 0.0634 -1.0000 -1.0000 5845469 1592834320.70 151.7495 60.0010 32.0000 1.9405 1.9421 411.4878 411.9049 0.0636 -1.0000 -1.0000 5845529 1592834320.80 151.7495 60.0010 32.0000 1.9417 1.9433 411.6661 412.0826 0.0635 -1.0000 -1.0000 5845599 1592834320.90 151.6601 60.0010 32.0000 1.9371 1.9387 412.0829 412.5005 0.0636 -1.0000 -1.0000 5845659 1592834321.00 151.5655 60.0010 32.0000 1.9375 1.9391 412.0356 412.4536 0.0636 -1.0000 -1.0000 5845729 1592834321.10 151.5655 60.0010 32.0000 1.9362 1.9378 412.0352 412.4520 0.0635 -1.0000 -1.0000 5846009 1592834321.20 151.5655 60.0010 32.0000 1.9382 1.9398 412.0827 412.4997 0.0635 -1.0000 -1.0000 5846089 1592834321.30 151.5655 60.0010 32.0000 1.9389 1.9405 411.7010 412.1181 0.0634 -1.0000 -1.0000 5846159 1592834321.40 151.5655 60.0010 32.0000 1.9386 1.9402 411.5606 411.9769 0.0636 -1.0000 -1.0000 5846229 1592834321.50 151.6023 60.0010 32.0000 1.9388 1.9404 411.4167 411.8339 0.0635 -1.0000 -1.0000 5846289 1592834321.60 151.6363 60.0010 32.0000 1.9392 1.9409 411.7755 412.1921 0.0635 -1.0000 -1.0000 5847018 1592834321.70 151.6363 60.0010 32.0000 1.9380 1.9396 411.9531 412.3703 0.0635 -1.0000 -1.0000 5847098 1592834321.80 151.6363 60.0010 32.0000 1.9377 1.9393 411.9763 412.3931 0.0635 -1.0000 -1.0000 5847158 1592834321.90 151.6363 60.0010 32.0000 1.9391 1.9407 411.8190 412.2349 0.0633 -1.0000 -1.0000 5847228 1592834322.00 151.6363 60.0010 32.0000 1.9384 1.9400 411.6205 412.0370 0.0636 -1.0000 -1.0000 5847298 1592834322.10 151.5240 60.0010 32.0000 1.9369 1.9385 411.4675 411.8854 0.0637 -1.0000 -1.0000 5847368 1592834322.20 151.5240 60.0010 32.0000 1.9376 1.9392 411.5415 411.9586 0.0635 -1.0000 -1.0000 5847428 1592834322.30 151.5240 60.0010 32.0000 1.9371 1.9387 411.7396 412.1571 0.0636 -1.0000 -1.0000 5847548 1592834322.40 151.5240 60.0010 32.0000 1.9366 1.9382 411.9116 412.3278 0.0635 -1.0000 -1.0000 5847608 1592834322.50 151.5240 60.0010 32.0000 1.9363 1.9379 411.7606 412.1783 0.0637 -1.0000 -1.0000 5847668 1592834322.60 151.5429 60.0010 32.0000 1.9386 1.9402 411.6761 412.0925 0.0635 -1.0000 -1.0000 5847748 1592834322.70 151.5638 60.0010 32.0000 1.9398 1.9414 411.8570 412.2734 0.0634 -1.0000 -1.0000 5847808 1592834322.80 151.5638 60.0010 32.0000 1.9383 1.9400 411.9503 412.3671 0.0635 -1.0000 -1.0000 5847878 1592834322.90 151.5638 60.0010 32.0000 1.9370 1.9386 412.0177 412.4361 0.0636 -1.0000 -1.0000 5847948 1592834323.00 151.5638 60.0010 32.0000 1.9383 1.9399 411.9442 412.3609 0.0634 -1.0000 -1.0000 5848008 1592834323.10 151.5638 60.0010 32.0000 1.9387 1.9403 411.7522 412.1681 0.0633 -1.0000 -1.0000 5848078 1592834323.20 151.5638 60.0010 32.0000 1.9387 1.9403 411.4907 411.9074 0.0635 -1.0000 -1.0000 5848148 1592834323.30 151.5372 60.0010 32.0000 1.9393 1.9409 411.5758 411.9919 0.0634 -1.0000 -1.0000 5848208 1592834323.40 151.5372 60.0010 32.0000 1.9376 1.9392 411.7580 412.1754 0.0636 -1.0000 -1.0000 5848278 1592834323.50 151.5372 60.0010 32.0000 1.9381 1.9397 411.9405 412.3588 0.0637 -1.0000 -1.0000 5848338 1592834323.60 151.5372 60.0010 32.0000 1.9364 1.9380 412.0042 412.4230 0.0639 -1.0000 -1.0000 5848408 1592834323.70 151.5372 60.0010 32.0000 1.9373 1.9390 411.9269 412.3432 0.0634 -1.0000 -1.0000 5848508 1592834323.80 151.5372 60.0010 32.0000 1.9383 1.9399 411.6768 412.0931 0.0635 -1.0000 -1.0000 5848578 1592834323.90 151.5372 60.0010 32.0000 1.9393 1.9409 411.4975 411.9138 0.0634 -1.0000 -1.0000 5848638 1592834324.00 151.5372 60.0010 32.0000 1.9394 1.9411 411.5618 411.9785 0.0635 -1.0000 -1.0000 5848708 1592834324.10 151.5372 60.0010 32.0000 1.9390 1.9406 411.7655 412.1807 0.0632 -1.0000 -1.0000 5848768 1592834324.20 151.5372 60.0010 32.0000 1.9367 1.9383 411.9934 412.4105 0.0635 -1.0000 -1.0000 5849017 1592834324.30 151.5372 60.0010 32.0000 1.9372 1.9389 411.9159 412.3333 0.0635 -1.0000 -1.0000 5849087 1592834324.40 151.5390 60.0010 32.0000 1.9373 1.9389 412.0283 412.4457 0.0636 -1.0000 -1.0000 5849157 1592834324.50 151.6281 60.0010 32.0000 1.9404 1.9420 411.8282 412.2464 0.0636 -1.0000 -1.0000 5849217 1592834324.60 151.6281 60.0010 32.0000 1.9399 1.9415 411.6347 412.0510 0.0635 -1.0000 -1.0000 5849287 1592834324.70 151.6281 60.0010 32.0000 1.9398 1.9414 411.6436 412.0600 0.0635 -1.0000 -1.0000 5849567 1592834324.80 151.6281 60.0010 32.0000 1.9397 1.9413 411.7068 412.1244 0.0637 -1.0000 -1.0000 5849637 1592834324.90 151.6281 60.0010 32.0000 1.9375 1.9391 411.8206 412.2371 0.0633 -1.0000 -1.0000 5849697 1592834325.00 151.6281 60.0010 32.0000 1.9362 1.9378 411.9560 412.3717 0.0634 -1.0000 -1.0000 5849757 1592834325.10 151.5181 60.0002 32.0000 1.9365 1.9381 411.9193 412.3370 0.0636 -1.0000 -1.0000 5849837 1592834325.20 151.4733 59.9998 32.0000 1.9384 1.9400 411.7760 412.1930 0.0636 -1.0000 -1.0000 5850477 1592834325.30 151.4733 59.9998 32.0000 1.9395 1.9411 411.5884 412.0049 0.0635 -1.0000 -1.0000 5850537 1592834325.40 151.4733 59.9998 32.0000 1.9371 1.9387 411.4927 411.9086 0.0634 -1.0000 -1.0000 5850606 1592834325.50 151.4733 59.9998 32.0000 1.9386 1.9402 411.5710 411.9865 0.0634 -1.0000 -1.0000 5850676 1592834325.60 151.4733 59.9998 32.0000 1.9376 1.9392 411.5430 411.9593 0.0634 -1.0000 -1.0000 5850736 1592834325.70 151.5828 59.9998 32.0000 1.9384 1.9401 411.7383 412.1558 0.0637 -1.0000 -1.0000 5850806 1592834325.80 151.5828 59.9998 32.0000 1.9376 1.9392 411.8545 412.2702 0.0634 -1.0000 -1.0000 5850877 1592834325.90 151.5828 59.9998 32.0000 1.9370 1.9386 411.9405 412.3582 0.0636 -1.0000 -1.0000 5850937 1592834326.00 151.5828 59.9998 32.0000 1.9400 1.9417 411.7680 412.1836 0.0633 -1.0000 -1.0000 5851006 1592834326.10 151.5828 59.9998 32.0000 1.9393 1.9409 411.5355 411.9517 0.0635 -1.0000 -1.0000 5851066 1592834326.20 151.6698 59.9998 32.0000 1.9386 1.9402 411.4309 411.8467 0.0633 -1.0000 -1.0000 5851126 1592834326.30 151.7027 59.9998 32.0000 1.9397 1.9413 411.6697 412.0861 0.0635 -1.0000 -1.0000 5851206 1592834326.40 151.7027 59.9998 32.0000 1.9379 1.9395 411.9053 412.3228 0.0635 -1.0000 -1.0000 5851266 1592834326.50 151.7027 59.9998 32.0000 1.9381 1.9397 411.9884 412.4052 0.0635 -1.0000 -1.0000 5851336 1592834326.60 151.7027 59.9998 32.0000 1.9386 1.9402 411.8038 412.2224 0.0637 -1.0000 -1.0000 5851406 1592834326.70 151.7027 59.9998 32.0000 1.9399 1.9415 411.5769 411.9934 0.0635 -1.0000 -1.0000 5851476 1592834326.80 151.4604 59.9998 32.0000 1.9395 1.9411 411.5612 411.9783 0.0636 -1.0000 -1.0000 5851816 1592834326.90 151.4604 59.9998 32.0000 1.9394 1.9410 411.6424 412.0588 0.0634 -1.0000 -1.0000 5851876 1592834327.00 151.4604 59.9998 32.0000 1.9378 1.9394 411.6633 412.0790 0.0634 -1.0000 -1.0000 5851936 1592834327.10 151.4604 59.9998 32.0000 1.9373 1.9389 411.9470 412.3636 0.0635 -1.0000 -1.0000 5852016 1592834327.20 151.4604 59.9998 32.0000 1.9373 1.9389 411.8002 412.2169 0.0635 -1.0000 -1.0000 5852076 1592834327.30 151.4604 59.9998 32.0000 1.9392 1.9408 411.6713 412.0887 0.0637 -1.0000 -1.0000 5852146 1592834327.40 151.4604 59.9998 32.0000 1.9386 1.9402 411.6914 412.1087 0.0636 -1.0000 -1.0000 5852226 1592834327.50 151.4604 59.9998 32.0000 1.9383 1.9399 411.5069 411.9232 0.0634 -1.0000 -1.0000 5852286 1592834327.60 151.4604 59.9998 32.0000 1.9385 1.9401 411.6076 412.0233 0.0634 -1.0000 -1.0000 5852346 1592834327.70 151.4604 59.9998 32.0000 1.9370 1.9386 411.6458 412.0633 0.0635 -1.0000 -1.0000 5852416 1592834327.80 151.4604 59.9998 32.0000 1.9384 1.9400 411.8590 412.2754 0.0635 -1.0000 -1.0000 5852955 1592834327.90 151.4604 59.9998 32.0000 1.9382 1.9398 411.9590 412.3763 0.0635 -1.0000 -1.0000 5853015 1592834328.00 151.4734 59.9998 32.0000 1.9374 1.9390 412.1080 412.5239 0.0634 -1.0000 -1.0000 5853085 1592834328.10 151.4734 59.9998 32.0000 1.9369 1.9386 412.0767 412.4937 0.0635 -1.0000 -1.0000 5853175 1592834328.20 151.4734 59.9998 32.0000 1.9377 1.9393 411.4270 411.8439 0.0636 -1.0000 -1.0000 5853235 1592834328.30 151.4734 59.9998 32.0000 1.9392 1.9409 411.5301 411.9468 0.0635 -1.0000 -1.0000 5853305 1592834328.40 151.4734 59.9998 32.0000 1.9395 1.9411 411.4969 411.9132 0.0635 -1.0000 -1.0000 5853365 1592834328.50 151.4734 59.9998 32.0000 1.9385 1.9402 411.7661 412.1827 0.0635 -1.0000 -1.0000 5853435 1592834328.60 151.5665 59.9998 32.0000 1.9384 1.9400 411.8901 412.3071 0.0635 -1.0000 -1.0000 5853505 1592834328.70 151.5749 59.9998 32.0000 1.9381 1.9397 412.1098 412.5280 0.0636 -1.0000 -1.0000 5853565 1592834328.80 151.5749 59.9998 32.0000 1.9384 1.9400 412.0113 412.4276 0.0634 -1.0000 -1.0000 5853645 1592834328.90 151.5749 59.9998 32.0000 1.9390 1.9406 411.8925 412.3095 0.0635 -1.0000 -1.0000 5853705 1592834329.00 151.5749 59.9998 32.0000 1.9398 1.9414 411.8287 412.2462 0.0635 -1.0000 -1.0000 5853765 1592834329.10 151.5749 59.9998 32.0000 1.9387 1.9403 411.5864 412.0033 0.0636 -1.0000 -1.0000 5853835 1592834329.20 151.4334 59.9999 32.0000 1.9384 1.9400 411.6333 412.0488 0.0634 -1.0000 -1.0000 5853905 1592834329.30 151.4334 59.9999 32.0000 1.9398 1.9414 411.8949 412.3113 0.0635 -1.0000 -1.0000 5853965 1592834329.40 151.4334 59.9999 32.0000 1.9392 1.9408 411.8602 412.2772 0.0635 -1.0000 -1.0000 5854045 1592834329.50 151.4334 59.9999 32.0000 1.9394 1.9410 411.4711 411.8865 0.0634 -1.0000 -1.0000 5854105 1592834329.60 151.4334 59.9999 32.0000 1.9385 1.9402 411.4746 411.8906 0.0635 -1.0000 -1.0000 5854165 1592834329.70 151.4334 59.9999 32.0000 1.9377 1.9393 411.4995 411.9160 0.0635 -1.0000 -1.0000 5854235 1592834329.80 151.4334 59.9999 32.0000 1.9378 1.9394 411.6163 412.0339 0.0636 -1.0000 -1.0000 5854465 1592834329.90 151.4334 59.9999 32.0000 1.9371 1.9387 411.7382 412.1552 0.0635 -1.0000 -1.0000 5854524 1592834330.00 151.4334 59.9999 32.0000 1.9373 1.9389 411.9011 412.3185 0.0636 -1.0000 -1.0000 5854604 1592834330.10 151.4334 59.9999 32.0000 1.9369 1.9385 411.9723 412.3898 0.0636 -1.0000 -1.0000 5854664 1592834330.20 151.4334 59.9999 32.0000 1.9370 1.9386 411.8379 412.2533 0.0633 -1.0000 -1.0000 5854724 1592834330.30 151.4334 59.9999 32.0000 1.9385 1.9401 411.6797 412.0966 0.0635 -1.0000 -1.0000 5854794 1592834330.40 151.4334 59.9999 32.0000 1.9387 1.9404 411.5579 411.9747 0.0636 -1.0000 -1.0000 5855234 1592834330.50 151.8061 59.9999 32.0000 1.9385 1.9401 411.7614 412.1781 0.0634 -1.0000 -1.0000 5855294 1592834330.60 151.8061 59.9999 32.0000 1.9382 1.9398 411.9867 412.4051 0.0637 -1.0000 -1.0000 5855364 1592834330.70 151.8061 59.9999 32.0000 1.9388 1.9404 412.0456 412.4632 0.0635 -1.0000 -1.0000 5855424 1592834330.80 151.8061 59.9999 32.0000 1.9397 1.9414 411.8762 412.2919 0.0634 -1.0000 -1.0000 5855504 1592834330.90 151.8061 59.9999 32.0000 1.9386 1.9402 411.8903 412.3076 0.0635 -1.0000 -1.0000 5855564 1592834331.00 151.2783 59.9999 32.0000 1.9408 1.9425 411.4006 411.8170 0.0635 -1.0000 -1.0000 5855624 1592834331.10 151.2783 59.9999 32.0000 1.9400 1.9416 411.5629 411.9789 0.0635 -1.0000 -1.0000 5855704 1592834331.20 151.2783 59.9999 32.0000 1.9386 1.9402 411.8236 412.2413 0.0637 -1.0000 -1.0000 5855764 1592834331.30 151.2783 59.9999 32.0000 1.9366 1.9382 411.8055 412.2221 0.0635 -1.0000 -1.0000 5855824 1592834331.40 151.2783 59.9999 32.0000 1.9367 1.9383 411.7948 412.2117 0.0635 -1.0000 -1.0000 5856293 1592834331.50 151.2783 59.9999 32.0000 1.9378 1.9394 411.6513 412.0673 0.0634 -1.0000 -1.0000 5856354 1592834331.60 151.2783 59.9999 32.0000 1.9395 1.9411 411.3997 411.8158 0.0635 -1.0000 -1.0000 5856413 1592834331.70 151.2783 59.9999 32.0000 1.9380 1.9396 411.5675 411.9854 0.0637 -1.0000 -1.0000 5856483 1592834331.80 151.2328 59.9999 32.0000 1.9376 1.9392 411.6441 412.0601 0.0633 -1.0000 -1.0000 5856553 1592834331.90 151.2328 59.9999 32.0000 1.9355 1.9371 411.8312 412.2488 0.0636 -1.0000 -1.0000 5856613 1592834332.00 151.2328 59.9999 32.0000 1.9366 1.9382 411.9225 412.3395 0.0635 -1.0000 -1.0000 5856683 1592834332.10 151.2328 59.9999 32.0000 1.9380 1.9396 411.9154 412.3301 0.0632 -1.0000 -1.0000 5856743 1592834332.20 151.3956 59.9999 32.0000 1.9396 1.9412 411.5876 412.0045 0.0636 -1.0000 -1.0000 5856813 1592834332.30 151.3956 59.9999 32.0000 1.9387 1.9404 411.5577 411.9749 0.0636 -1.0000 -1.0000 5856883 1592834332.40 151.3956 59.9999 32.0000 1.9396 1.9412 411.4349 411.8514 0.0635 -1.0000 -1.0000 5857073 1592834332.50 151.3956 59.9999 32.0000 1.9401 1.9417 411.8320 412.2495 0.0637 -1.0000 -1.0000 5857133 1592834332.60 151.3956 59.9999 32.0000 1.9375 1.9391 412.0287 412.4467 0.0636 -1.0000 -1.0000 5857203 1592834332.70 151.3439 59.9999 32.0000 1.9385 1.9401 411.9838 412.3994 0.0633 -1.0000 -1.0000 5857273 1592834332.80 151.3385 59.9999 32.0000 1.9379 1.9396 411.7355 412.1515 0.0634 -1.0000 -1.0000 5857343 1592834332.90 151.3385 59.9999 32.0000 1.9383 1.9399 411.4488 411.8647 0.0634 -1.0000 -1.0000 5858073 1592834333.00 151.3385 59.9999 32.0000 1.9392 1.9408 411.6450 412.0621 0.0636 -1.0000 -1.0000 5858133 1592834333.10 151.3385 59.9999 32.0000 1.9399 1.9415 411.7892 412.2066 0.0635 -1.0000 -1.0000 5858212 1592834333.20 151.3385 59.9999 32.0000 1.9392 1.9408 411.9870 412.4044 0.0636 -1.0000 -1.0000 5858272 1592834333.30 151.3385 59.9999 32.0000 1.9383 1.9399 412.0547 412.4713 0.0634 -1.0000 -1.0000 5858333 1592834333.40 151.3385 59.9999 32.0000 1.9376 1.9392 411.9990 412.4153 0.0634 -1.0000 -1.0000 5858402 1592834333.50 151.3385 59.9999 32.0000 1.9368 1.9384 411.9322 412.3491 0.0635 -1.0000 -1.0000 5858472 1592834333.60 151.5365 59.9999 32.0000 1.9395 1.9411 411.6621 412.0786 0.0635 -1.0000 -1.0000 5858532 1592834333.70 151.4705 59.9999 32.0000 1.9400 1.9416 411.6292 412.0460 0.0635 -1.0000 -1.0000 5858602 1592834333.80 151.4705 59.9999 32.0000 1.9392 1.9408 411.6011 412.0172 0.0634 -1.0000 -1.0000 5858662 1592834333.90 151.5204 59.9999 32.0000 1.9379 1.9395 411.8495 412.2663 0.0635 -1.0000 -1.0000 5858732 1592834334.00 151.5204 59.9999 32.0000 1.9374 1.9390 411.9510 412.3680 0.0635 -1.0000 -1.0000 5858802 1592834334.10 151.5204 59.9999 32.0000 1.9364 1.9380 411.9567 412.3734 0.0635 -1.0000 -1.0000 5858862 1592834334.20 151.5204 59.9999 32.0000 1.9372 1.9388 412.0230 412.4406 0.0636 -1.0000 -1.0000 5858932 1592834334.30 151.5204 59.9999 32.0000 1.9382 1.9398 411.8740 412.2908 0.0635 -1.0000 -1.0000 5859002 1592834334.40 151.7743 59.9999 32.0000 1.9393 1.9409 411.5365 411.9516 0.0632 -1.0000 -1.0000 5859062 1592834334.50 151.8057 59.9999 32.0000 1.9401 1.9417 411.4902 411.9043 0.0632 -1.0000 -1.0000 5859702 1592834334.60 151.8057 59.9999 32.0000 1.9378 1.9394 411.4838 411.9000 0.0634 -1.0000 -1.0000 5859782 1592834334.70 151.8057 59.9999 32.0000 1.9379 1.9395 411.8920 412.3090 0.0636 -1.0000 -1.0000 5859842 1592834334.80 151.8057 59.9999 32.0000 1.9385 1.9402 412.0293 412.4461 0.0635 -1.0000 -1.0000 5859912 1592834334.90 151.8057 59.9999 32.0000 1.9374 1.9390 411.9837 412.4005 0.0635 -1.0000 -1.0000 5859981 1592834335.00 151.9104 60.0008 32.0000 1.9393 1.9409 411.7173 412.1333 0.0634 -1.0000 -1.0000 5900042 1592834335.10 151.9104 60.0008 32.0000 1.9410 1.9426 411.6148 412.0303 0.0634 -1.0000 -1.0000 5900111 1592834335.20 151.9104 60.0008 32.0000 1.9408 1.9425 411.5915 412.0083 0.0635 -1.0000 -1.0000 5900172 1592834335.30 151.9104 60.0008 32.0000 1.9389 1.9405 411.7648 412.1815 0.0635 -1.0000 -1.0000 5900242 1592834335.40 151.9104 60.0008 32.0000 1.9378 1.9394 411.9997 412.4159 0.0633 -1.0000 -1.0000 5900321 1592834335.50 151.4122 60.0008 32.0000 1.9367 1.9383 411.9168 412.3333 0.0635 -1.0000 -1.0000 5900391 1592834335.60 151.4122 60.0008 32.0000 1.9363 1.9379 411.9013 412.3195 0.0636 -1.0000 -1.0000 5900451 1592834335.70 151.4122 60.0008 32.0000 1.9384 1.9401 411.8236 412.2401 0.0634 -1.0000 -1.0000 5900521 1592834335.80 151.4122 60.0008 32.0000 1.9383 1.9399 411.5285 411.9451 0.0635 -1.0000 -1.0000 5900581 1592834335.90 151.4122 60.0008 32.0000 1.9386 1.9402 411.5931 412.0094 0.0634 -1.0000 -1.0000 5900651 1592834336.00 151.4122 60.0008 32.0000 1.9383 1.9399 411.7598 412.1763 0.0635 -1.0000 -1.0000 5900721 1592834336.10 151.4076 60.0008 32.0000 1.9371 1.9387 411.9635 412.3812 0.0636 -1.0000 -1.0000 5900781 1592834336.20 151.3726 60.0008 32.0000 1.9363 1.9379 412.0533 412.4699 0.0634 -1.0000 -1.0000 5900861 1592834336.30 151.3726 60.0008 32.0000 1.9361 1.9377 412.0259 412.4443 0.0637 -1.0000 -1.0000 5900931 1592834336.40 151.3726 60.0008 32.0000 1.9363 1.9379 412.0246 412.4418 0.0635 -1.0000 -1.0000 5900991 1592834336.50 151.3726 60.0008 32.0000 1.9364 1.9380 411.8221 412.2394 0.0636 -1.0000 -1.0000 5901061 1592834336.60 151.3726 60.0008 32.0000 1.9389 1.9405 411.6707 412.0874 0.0635 -1.0000 -1.0000 5901131 1592834336.70 151.3726 60.0008 32.0000 1.9392 1.9408 411.6840 412.0998 0.0633 -1.0000 -1.0000 5901191 1592834336.80 151.6048 60.0008 32.0000 1.9399 1.9415 411.6081 412.0251 0.0635 -1.0000 -1.0000 5901261 1592834336.90 151.6048 60.0008 32.0000 1.9388 1.9404 411.8917 412.3074 0.0634 -1.0000 -1.0000 5901331 1592834337.00 151.6048 60.0008 32.0000 1.9384 1.9401 411.9816 412.3982 0.0634 -1.0000 -1.0000 5901751 1592834337.10 151.6048 60.0008 32.0000 1.9367 1.9384 412.0596 412.4769 0.0635 -1.0000 -1.0000 5901830 1592834337.20 151.6048 60.0008 32.0000 1.9376 1.9392 412.0088 412.4260 0.0635 -1.0000 -1.0000 5901890 1592834337.30 151.3453 60.0008 32.0000 1.9381 1.9397 411.9059 412.3232 0.0636 -1.0000 -1.0000 5901951 1592834337.40 151.3288 60.0008 32.0000 1.9385 1.9401 411.6515 412.0681 0.0635 -1.0000 -1.0000 5902031 1592834337.50 151.3288 60.0008 32.0000 1.9401 1.9417 411.5833 411.9992 0.0634 -1.0000 -1.0000 5902520 1592834337.60 151.3288 60.0008 32.0000 1.9386 1.9402 411.7005 412.1172 0.0635 -1.0000 -1.0000 5902580 1592834337.70 151.3288 60.0008 32.0000 1.9398 1.9414 411.6795 412.0967 0.0636 -1.0000 -1.0000 5902660 1592834337.80 151.3288 60.0008 32.0000 1.9383 1.9400 411.9530 412.3699 0.0635 -1.0000 -1.0000 5902720 1592834337.90 151.4731 60.0008 32.0000 1.9387 1.9403 412.0949 412.5118 0.0635 -1.0000 -1.0000 5902780 1592834338.00 151.4731 60.0008 32.0000 1.9388 1.9404 411.7609 412.1783 0.0637 -1.0000 -1.0000 5902860 1592834338.10 151.4731 60.0008 32.0000 1.9406 1.9423 411.5709 411.9881 0.0635 -1.0000 -1.0000 5902920 1592834338.20 151.4731 60.0008 32.0000 1.9395 1.9411 411.6672 412.0840 0.0635 -1.0000 -1.0000 5902980 1592834338.30 151.4731 60.0008 32.0000 1.9357 1.9374 411.7110 412.1280 0.0635 -1.0000 -1.0000 5903050 1592834338.40 151.4731 60.0008 32.0000 1.9378 1.9394 411.9353 412.3525 0.0635 -1.0000 -1.0000 5903110 1592834338.50 151.4731 60.0008 32.0000 1.9368 1.9384 411.9541 412.3719 0.0638 -1.0000 -1.0000 5903180 1592834338.60 151.4731 60.0008 32.0000 1.9375 1.9391 411.9490 412.3658 0.0633 -1.0000 -1.0000 5903250 1592834338.70 151.4803 60.0008 32.0000 1.9385 1.9402 411.8939 412.3111 0.0635 -1.0000 -1.0000 5903310 1592834338.80 151.4803 60.0008 32.0000 1.9401 1.9417 411.7051 412.1221 0.0636 -1.0000 -1.0000 5903390 1592834338.90 151.4803 60.0008 32.0000 1.9400 1.9416 411.5509 411.9680 0.0636 -1.0000 -1.0000 5903450 1592834339.00 151.8297 60.0008 32.0000 1.9380 1.9396 411.6141 412.0307 0.0635 -1.0000 -1.0000 5903510 1592834339.10 151.8297 60.0008 32.0000 1.9384 1.9400 411.9355 412.3533 0.0636 -1.0000 -1.0000 5903760 1592834339.20 151.8297 60.0008 32.0000 1.9365 1.9381 411.9182 412.3356 0.0635 -1.0000 -1.0000 5903819 1592834339.30 151.8297 60.0008 32.0000 1.9385 1.9401 411.9933 412.4107 0.0636 -1.0000 -1.0000 5903889 1592834339.40 151.8297 60.0008 32.0000 1.9407 1.9423 411.8609 412.2780 0.0635 -1.0000 -1.0000 5903960 1592834339.50 151.7648 59.9997 32.0000 1.9405 1.9421 411.7412 412.1577 0.0635 -1.0000 -1.0000 5904019 1592834339.60 151.6593 59.9979 32.0000 1.9384 1.9400 411.4036 411.8202 0.0635 -1.0000 -1.0000 5904089 1592834339.70 151.6593 59.9979 32.0000 1.9386 1.9402 411.5614 411.9789 0.0636 -1.0000 -1.0000 5904159 1592834339.80 151.6593 59.9979 32.0000 1.9378 1.9394 412.0689 412.4851 0.0634 -1.0000 -1.0000 5904219 1592834339.90 151.6593 59.9979 32.0000 1.9373 1.9389 412.0384 412.4557 0.0636 -1.0000 -1.0000 5904279 1592834340.00 151.6593 59.9979 32.0000 1.9385 1.9401 411.9823 412.4002 0.0636 -1.0000 -1.0000 5904359 1592834340.10 151.6593 59.9979 32.0000 1.9383 1.9399 411.7970 412.2146 0.0636 -1.0000 -1.0000 5904419 1592834340.20 151.6485 59.9979 32.0000 1.9378 1.9395 411.9617 412.3789 0.0636 -1.0000 -1.0000 5904789 1592834340.30 151.4889 59.9979 32.0000 1.9373 1.9389 411.9118 412.3283 0.0634 -1.0000 -1.0000 5904869 1592834340.40 151.4889 59.9979 32.0000 1.9369 1.9386 411.9190 412.3354 0.0634 -1.0000 -1.0000 5904929 1592834340.50 151.4889 59.9979 32.0000 1.9382 1.9399 411.8480 412.2644 0.0635 -1.0000 -1.0000 5904989 1592834340.60 151.4889 59.9979 32.0000 1.9389 1.9405 411.5696 411.9861 0.0635 -1.0000 -1.0000 5905059 1592834340.70 151.4889 59.9979 32.0000 1.9396 1.9412 411.5983 412.0149 0.0635 -1.0000 -1.0000 5905239 1592834340.80 151.4500 59.9979 32.0000 1.9401 1.9417 411.4497 411.8667 0.0636 -1.0000 -1.0000 5905309 1592834340.90 151.4500 59.9979 32.0000 1.9382 1.9398 411.8699 412.2871 0.0636 -1.0000 -1.0000 5905369 1592834341.00 151.4500 59.9979 32.0000 1.9385 1.9401 411.9453 412.3619 0.0634 -1.0000 -1.0000 5905439 1592834341.10 151.4500 59.9979 32.0000 1.9382 1.9398 412.0002 412.4174 0.0636 -1.0000 -1.0000 5905529 1592834341.20 151.4500 59.9979 32.0000 1.9365 1.9382 411.9888 412.4064 0.0636 -1.0000 -1.0000 5905758 1592834341.30 151.4500 59.9979 32.0000 1.9382 1.9398 411.5323 411.9496 0.0637 -1.0000 -1.0000 5905818 1592834341.40 151.4500 59.9979 32.0000 1.9386 1.9402 411.5627 411.9800 0.0636 -1.0000 -1.0000 5905898 1592834341.50 151.4500 59.9979 32.0000 1.9378 1.9395 411.7784 412.1952 0.0634 -1.0000 -1.0000 5905959 1592834341.60 151.2866 59.9979 32.0000 1.9378 1.9394 412.0984 412.5152 0.0635 -1.0000 -1.0000 5906018 1592834341.70 151.2866 59.9979 32.0000 1.9392 1.9408 411.8410 412.2590 0.0636 -1.0000 -1.0000 5906258 1592834341.80 151.2866 59.9979 32.0000 1.9377 1.9393 411.8108 412.2276 0.0635 -1.0000 -1.0000 5906318 1592834341.90 151.2866 59.9979 32.0000 1.9387 1.9404 411.6318 412.0485 0.0635 -1.0000 -1.0000 5906378 1592834342.00 151.4471 59.9979 32.0000 1.9397 1.9413 411.6662 412.0827 0.0634 -1.0000 -1.0000 5906458 1592834342.10 151.4471 59.9979 32.0000 1.9398 1.9415 411.9583 412.3748 0.0635 -1.0000 -1.0000 5906518 1592834342.20 151.4471 59.9979 32.0000 1.9374 1.9390 411.8801 412.2969 0.0635 -1.0000 -1.0000 5906748 1592834342.30 151.4471 59.9979 32.0000 1.9367 1.9383 411.9506 412.3681 0.0636 -1.0000 -1.0000 5906818 1592834342.40 151.4471 59.9979 32.0000 1.9377 1.9393 411.8698 412.2879 0.0637 -1.0000 -1.0000 5906878 1592834342.50 151.4562 59.9979 32.0000 1.9392 1.9409 411.7809 412.1982 0.0636 -1.0000 -1.0000 5906948 1592834342.60 151.5104 59.9979 32.0000 1.9393 1.9410 411.5810 411.9981 0.0635 -1.0000 -1.0000 5907028 1592834342.70 151.5104 59.9979 32.0000 1.9378 1.9395 411.6900 412.1072 0.0636 -1.0000 -1.0000 5907258 1592834342.80 151.5104 59.9979 32.0000 1.9378 1.9394 411.8492 412.2661 0.0636 -1.0000 -1.0000 5907328 1592834342.90 151.5104 59.9979 32.0000 1.9373 1.9389 412.0180 412.4361 0.0637 -1.0000 -1.0000 5907388 1592834343.00 151.5104 59.9979 32.0000 1.9380 1.9396 412.0296 412.4471 0.0635 -1.0000 -1.0000 5907457 1592834343.10 151.7196 59.9979 32.0000 1.9376 1.9392 411.9266 412.3436 0.0635 -1.0000 -1.0000 5907527 1592834343.20 151.7196 59.9979 32.0000 1.9393 1.9409 411.7794 412.1959 0.0634 -1.0000 -1.0000 5907587 1592834343.30 151.7196 59.9979 32.0000 1.9394 1.9410 411.5224 411.9398 0.0636 -1.0000 -1.0000 5907717 1592834343.40 151.7196 59.9979 32.0000 1.9398 1.9414 411.6282 412.0453 0.0635 -1.0000 -1.0000 5907787 1592834343.50 151.7196 59.9979 32.0000 1.9383 1.9399 412.0791 412.4954 0.0634 -1.0000 -1.0000 5907847 1592834343.60 151.4918 59.9979 32.0000 1.9375 1.9391 412.0317 412.4490 0.0636 -1.0000 -1.0000 5907907 1592834343.70 151.3652 59.9979 32.0000 1.9390 1.9406 411.8904 412.3082 0.0637 -1.0000 -1.0000 5907987 1592834343.80 151.3652 59.9979 32.0000 1.9390 1.9406 411.5284 411.9454 0.0636 -1.0000 -1.0000 5909257 1592834343.90 151.3652 59.9979 32.0000 1.9383 1.9400 411.4576 411.8755 0.0637 -1.0000 -1.0000 5909316 1592834344.00 151.3652 59.9979 32.0000 1.9384 1.9400 411.5125 411.9291 0.0635 -1.0000 -1.0000 5909396 1592834344.10 151.3652 59.9979 32.0000 1.9360 1.9376 411.7247 412.1426 0.0635 -1.0000 -1.0000 5909467 1592834344.20 151.3639 59.9979 32.0000 1.9356 1.9372 411.8460 412.2619 0.0635 -1.0000 -1.0000 5909526 1592834344.30 151.3639 59.9979 32.0000 1.9369 1.9385 412.0553 412.4725 0.0635 -1.0000 -1.0000 5909596 1592834344.40 151.3639 59.9979 32.0000 1.9380 1.9396 411.7706 412.1873 0.0636 -1.0000 -1.0000 5909666 1592834344.50 151.3639 59.9979 32.0000 1.9389 1.9405 411.7264 412.1442 0.0636 -1.0000 -1.0000 5909726 1592834344.60 151.3639 59.9979 32.0000 1.9380 1.9397 411.7973 412.2139 0.0634 -1.0000 -1.0000 5909796 1592834344.70 151.3639 59.9979 32.0000 1.9393 1.9409 411.8286 412.2455 0.0635 -1.0000 -1.0000 5909856 1592834344.80 151.3639 59.9979 32.0000 1.9384 1.9400 412.0721 412.4899 0.0637 -1.0000 -1.0000 5909936 1592834344.90 151.3639 59.9979 32.0000 1.9383 1.9399 411.8865 412.3040 0.0635 -1.0000 -1.0000 5909996 1592834345.00 151.3639 59.9979 32.0000 1.9383 1.9399 412.0589 412.4756 0.0635 -1.0000 -1.0000 5910056 1592834345.10 151.3639 59.9979 32.0000 1.9386 1.9402 411.9883 412.4055 0.0635 -1.0000 -1.0000 5910136 1592834345.20 151.3751 59.9979 32.0000 1.9392 1.9409 411.8969 412.3147 0.0637 -1.0000 -1.0000 5910216 1592834345.30 151.5626 59.9978 32.0000 1.9403 1.9419 411.5728 411.9893 0.0634 -1.0000 -1.0000 5910546 1592834345.40 151.5626 59.9978 32.0000 1.9403 1.9419 411.7740 412.1910 0.0636 -1.0000 -1.0000 5910616 1592834345.50 151.5626 59.9978 32.0000 1.9397 1.9413 411.8434 412.2612 0.0636 -1.0000 -1.0000 5910676 1592834345.60 151.5626 59.9978 32.0000 1.9383 1.9399 411.9083 412.3267 0.0637 -1.0000 -1.0000 5910746 1592834345.70 151.5626 59.9978 32.0000 1.9402 1.9418 411.9196 412.3370 0.0635 -1.0000 -1.0000 5910816 1592834345.80 151.4780 59.9978 32.0000 1.9385 1.9401 411.7280 412.1447 0.0635 -1.0000 -1.0000 5910876 1592834345.90 151.4780 59.9978 32.0000 1.9395 1.9411 411.4969 411.9140 0.0636 -1.0000 -1.0000 5910936 1592834346.00 151.4780 59.9978 32.0000 1.9401 1.9418 411.7748 412.1915 0.0635 -1.0000 -1.0000 5911016 1592834346.10 151.4780 59.9978 32.0000 1.9381 1.9397 411.8564 412.2742 0.0637 -1.0000 -1.0000 5911076 1592834346.20 151.4780 59.9978 32.0000 1.9372 1.9388 411.9437 412.3605 0.0635 -1.0000 -1.0000 5911136 1592834346.30 151.4780 59.9978 32.0000 1.9366 1.9382 412.0011 412.4194 0.0637 -1.0000 -1.0000 5911205 1592834346.40 151.4780 59.9978 32.0000 1.9380 1.9396 412.0983 412.5154 0.0635 -1.0000 -1.0000 5911276 1592834346.50 151.4780 59.9978 32.0000 1.9373 1.9389 411.8263 412.2444 0.0637 -1.0000 -1.0000 5911335 1592834346.60 151.4780 59.9978 32.0000 1.9384 1.9400 411.7470 412.1655 0.0638 -1.0000 -1.0000 5911405 1592834346.70 151.4780 59.9978 32.0000 1.9380 1.9396 411.8202 412.2364 0.0634 -1.0000 -1.0000 5911476 1592834346.80 151.4780 59.9978 32.0000 1.9370 1.9386 411.9751 412.3918 0.0635 -1.0000 -1.0000 5911545 1592834346.90 151.4780 59.9978 32.0000 1.9365 1.9381 411.9230 412.3394 0.0634 -1.0000 -1.0000 5911605 1592834347.00 151.5352 59.9978 32.0000 1.9367 1.9383 412.1761 412.5942 0.0637 -1.0000 -1.0000 5911665 1592834347.10 151.5797 59.9978 32.0000 1.9382 1.9399 411.6129 412.0301 0.0635 -1.0000 -1.0000 5911745 1592834347.20 151.5797 59.9978 32.0000 1.9386 1.9402 411.7533 412.1705 0.0636 -1.0000 -1.0000 5911805 1592834347.30 151.5797 59.9978 32.0000 1.9378 1.9394 411.7858 412.2024 0.0635 -1.0000 -1.0000 5911865 1592834347.40 151.5797 59.9978 32.0000 1.9372 1.9389 412.0183 412.4355 0.0635 -1.0000 -1.0000 5912055 1592834347.50 151.5797 59.9978 32.0000 1.9367 1.9383 412.0576 412.4756 0.0637 -1.0000 -1.0000 5912115 1592834347.60 151.3698 59.9978 32.0000 1.9370 1.9386 411.9623 412.3799 0.0635 -1.0000 -1.0000 5912175 1592834347.70 151.3698 59.9978 32.0000 1.9383 1.9400 411.8028 412.2188 0.0634 -1.0000 -1.0000 5912245 1592834347.80 151.3698 59.9978 32.0000 1.9392 1.9409 411.6420 412.0593 0.0636 -1.0000 -1.0000 5912305 1592834347.90 151.3698 59.9978 32.0000 1.9371 1.9387 411.8165 412.2333 0.0636 -1.0000 -1.0000 5913025 1592834348.00 151.3698 59.9978 32.0000 1.9376 1.9392 411.8467 412.2640 0.0636 -1.0000 -1.0000 5913095 1592834348.10 151.4423 59.9978 32.0000 1.9372 1.9388 411.8167 412.2340 0.0636 -1.0000 -1.0000 5913164 1592834348.20 151.4423 59.9978 32.0000 1.9369 1.9385 411.8787 412.2961 0.0636 -1.0000 -1.0000 5913224 1592834348.30 151.4423 59.9978 32.0000 1.9394 1.9410 411.9055 412.3221 0.0635 -1.0000 -1.0000 5913294 1592834348.40 151.4423 59.9978 32.0000 1.9392 1.9408 411.8354 412.2527 0.0635 -1.0000 -1.0000 5913364 1592834348.50 151.4423 59.9978 32.0000 1.9397 1.9413 411.7332 412.1507 0.0637 -1.0000 -1.0000 5913424 1592834348.60 151.4413 59.9978 32.0000 1.9394 1.9410 411.5866 412.0030 0.0635 -1.0000 -1.0000 5913494 1592834348.70 151.4126 59.9978 32.0000 1.9392 1.9408 411.9075 412.3247 0.0636 -1.0000 -1.0000 5913554 1592834348.80 151.4126 59.9978 32.0000 1.9379 1.9396 411.9581 412.3763 0.0637 -1.0000 -1.0000 5913634 1592834348.90 151.4126 59.9978 32.0000 1.9378 1.9394 411.9223 412.3389 0.0635 -1.0000 -1.0000 5914034 1592834349.00 151.4126 59.9978 32.0000 1.9391 1.9407 411.7204 412.1379 0.0636 -1.0000 -1.0000 5914094 1592834349.10 151.4126 59.9978 32.0000 1.9409 1.9425 411.6196 412.0370 0.0636 -1.0000 -1.0000 5914164 1592834349.20 151.4126 59.9978 32.0000 1.9398 1.9414 411.6598 412.0765 0.0635 -1.0000 -1.0000 5914224 1592834349.30 151.6296 59.9978 32.0000 1.9382 1.9398 411.8584 412.2752 0.0635 -1.0000 -1.0000 5914294 1592834349.40 151.6296 59.9978 32.0000 1.9368 1.9384 411.9272 412.3434 0.0634 -1.0000 -1.0000 5914364 1592834349.50 151.6296 59.9978 32.0000 1.9365 1.9381 412.0432 412.4599 0.0635 -1.0000 -1.0000 5914494 1592834349.60 151.6296 59.9978 32.0000 1.9390 1.9406 411.7674 412.1846 0.0636 -1.0000 -1.0000 5914554 1592834349.70 151.6296 59.9978 32.0000 1.9369 1.9386 411.6686 412.0853 0.0636 -1.0000 -1.0000 5914624 1592834349.80 151.6296 59.9978 32.0000 1.9372 1.9388 411.3873 411.8042 0.0635 -1.0000 -1.0000 5914684 1592834349.90 151.6296 59.9978 32.0000 1.9384 1.9401 411.5188 411.9364 0.0636 -1.0000 -1.0000 5914754 1592834350.00 151.6296 59.9978 32.0000 1.9368 1.9384 411.9389 412.3561 0.0635 -1.0000 -1.0000 5914824 1592834350.10 151.6296 59.9978 32.0000 1.9363 1.9379 411.9364 412.3534 0.0635 -1.0000 -1.0000 5914884 1592834350.20 151.6296 59.9978 32.0000 1.9367 1.9383 412.0613 412.4777 0.0634 -1.0000 -1.0000 5914954 1592834350.30 151.6296 59.9978 32.0000 1.9376 1.9392 411.9987 412.4157 0.0635 -1.0000 -1.0000 5915023 1592834350.40 151.6296 59.9978 32.0000 1.9377 1.9393 411.8804 412.2977 0.0636 -1.0000 -1.0000 5915083 1592834350.50 151.5811 59.9979 32.0000 1.9409 1.9425 411.7914 412.2092 0.0636 -1.0000 -1.0000 5915413 1592834350.60 151.3872 59.9982 32.0000 1.9398 1.9415 411.6232 412.0400 0.0635 -1.0000 -1.0000 5915483 1592834350.70 151.3872 59.9982 32.0000 1.9381 1.9397 411.6120 412.0281 0.0635 -1.0000 -1.0000 5915553 1592834350.80 151.3872 59.9982 32.0000 1.9376 1.9392 411.4729 411.8900 0.0635 -1.0000 -1.0000 5915623 1592834350.90 151.3872 59.9982 32.0000 1.9375 1.9392 411.8566 412.2742 0.0636 -1.0000 -1.0000 5915683 1592834351.00 151.3847 59.9982 32.0000 1.9369 1.9385 411.8839 412.3004 0.0635 -1.0000 -1.0000 5915743 1592834351.10 151.3847 59.9982 32.0000 1.9403 1.9419 411.5757 411.9937 0.0637 -1.0000 -1.0000 5915823 1592834351.20 151.3847 59.9982 32.0000 1.9385 1.9401 411.6831 412.1000 0.0635 -1.0000 -1.0000 5915883 1592834351.30 151.3847 59.9982 32.0000 1.9368 1.9384 411.6779 412.0940 0.0635 -1.0000 -1.0000 5915943 1592834351.40 151.3847 59.9982 32.0000 1.9369 1.9385 411.9034 412.3207 0.0636 -1.0000 -1.0000 5916013 1592834351.50 151.3847 59.9982 32.0000 1.9385 1.9401 411.9407 412.3581 0.0636 -1.0000 -1.0000 5916553 1592834351.60 151.3621 59.9982 32.0000 1.9393 1.9409 411.8914 412.3089 0.0635 -1.0000 -1.0000 5916623 1592834351.70 151.2280 59.9982 32.0000 1.9408 1.9425 411.8649 412.2825 0.0637 -1.0000 -1.0000 5916703 1592834351.80 151.2280 59.9982 32.0000 1.9402 1.9419 411.3894 411.8061 0.0636 -1.0000 -1.0000 5916763 1592834351.90 151.2280 59.9982 32.0000 1.9381 1.9397 411.5500 411.9676 0.0636 -1.0000 -1.0000 5916823 1592834352.00 151.2280 59.9982 32.0000 1.9370 1.9386 411.7670 412.1845 0.0636 -1.0000 -1.0000 5916893 1592834352.10 151.2280 59.9982 32.0000 1.9380 1.9396 411.7962 412.2130 0.0635 -1.0000 -1.0000 5916963 1592834352.20 151.2280 59.9982 32.0000 1.9399 1.9415 411.8629 412.2797 0.0635 -1.0000 -1.0000 5917023 1592834352.30 151.2280 59.9982 32.0000 1.9409 1.9425 411.7705 412.1865 0.0634 -1.0000 -1.0000 5917093 1592834352.40 151.2280 59.9982 32.0000 1.9388 1.9404 411.5978 412.0144 0.0635 -1.0000 -1.0000 5917163 1592834352.50 151.2280 59.9982 32.0000 1.9390 1.9406 411.4869 411.9042 0.0637 -1.0000 -1.0000 5917253 1592834352.60 151.2280 59.9982 32.0000 1.9374 1.9390 411.6756 412.0950 0.0638 -1.0000 -1.0000 5917322 1592834352.70 151.2280 59.9982 32.0000 1.9371 1.9387 411.8586 412.2752 0.0634 -1.0000 -1.0000 5917392 1592834352.80 151.3543 59.9982 32.0000 1.9375 1.9391 411.9519 412.3685 0.0635 -1.0000 -1.0000 5917463 1592834352.90 151.4017 59.9982 32.0000 1.9386 1.9402 412.0588 412.4771 0.0636 -1.0000 -1.0000 5917533 1592834353.00 151.4017 59.9982 32.0000 1.9383 1.9399 411.8609 412.2780 0.0636 -1.0000 -1.0000 5918012 1592834353.10 151.5610 59.9982 32.0000 1.9393 1.9409 411.6372 412.0542 0.0635 -1.0000 -1.0000 5918082 1592834353.20 151.3607 59.9982 32.0000 1.9399 1.9415 411.7547 412.1714 0.0635 -1.0000 -1.0000 5918142 1592834353.30 151.3607 59.9982 32.0000 1.9395 1.9411 412.2128 412.6303 0.0636 -1.0000 -1.0000 5918202 1592834353.40 151.3607 59.9982 32.0000 1.9391 1.9407 412.1548 412.5724 0.0636 -1.0000 -1.0000 5918282 1592834353.50 151.3607 59.9982 32.0000 1.9404 1.9420 411.9846 412.4020 0.0636 -1.0000 -1.0000 5918362 1592834353.60 151.3607 59.9982 32.0000 1.9397 1.9413 411.7179 412.1348 0.0635 -1.0000 -1.0000 5918562 1592834353.70 151.3607 59.9982 32.0000 1.9374 1.9390 411.6473 412.0643 0.0635 -1.0000 -1.0000 5918632 1592834353.80 151.3607 59.9982 32.0000 1.9370 1.9386 411.5403 411.9563 0.0634 -1.0000 -1.0000 5918692 1592834353.90 151.3682 59.9982 32.0000 1.9376 1.9392 411.6524 412.0699 0.0637 -1.0000 -1.0000 5918762 1592834354.00 151.5175 59.9982 32.0000 1.9377 1.9393 411.9873 412.4054 0.0636 -1.0000 -1.0000 5918832 1592834354.10 151.5175 59.9982 32.0000 1.9373 1.9389 411.9112 412.3279 0.0634 -1.0000 -1.0000 5918962 1592834354.20 151.5175 59.9982 32.0000 1.9373 1.9389 411.9018 412.3208 0.0637 -1.0000 -1.0000 5919022 1592834354.30 151.5175 59.9982 32.0000 1.9365 1.9381 411.8875 412.3040 0.0635 -1.0000 -1.0000 5919092 1592834354.40 151.5175 59.9982 32.0000 1.9404 1.9420 411.6733 412.0898 0.0635 -1.0000 -1.0000 5919162 1592834354.50 151.5175 59.9982 32.0000 1.9393 1.9410 411.5408 411.9577 0.0636 -1.0000 -1.0000 5919222 1592834354.60 151.5732 59.9965 32.0000 1.9383 1.9399 411.7795 412.1962 0.0635 -1.0000 -1.0000 5919292 1592834354.70 151.5732 59.9965 32.0000 1.9379 1.9396 411.8581 412.2764 0.0638 -1.0000 -1.0000 5919362 1592834354.80 151.5732 59.9965 32.0000 1.9365 1.9381 411.9639 412.3813 0.0636 -1.0000 -1.0000 5919432 1592834354.90 151.5732 59.9965 32.0000 1.9378 1.9394 412.1582 412.5760 0.0636 -1.0000 -1.0000 5919492 1592834355.00 151.5732 59.9965 32.0000 1.9384 1.9400 411.9574 412.3751 0.0636 -1.0000 -1.0000 5919562 1592834355.10 151.5732 59.9965 32.0000 1.9407 1.9423 411.6493 412.0658 0.0635 -1.0000 -1.0000 5920051 1592834355.20 151.7169 59.9965 32.0000 1.9397 1.9413 411.5813 411.9979 0.0635 -1.0000 -1.0000 5920111 1592834355.30 151.7169 59.9965 32.0000 1.9410 1.9426 411.6672 412.0841 0.0635 -1.0000 -1.0000 5920181 1592834355.40 151.7169 59.9965 32.0000 1.9414 1.9430 411.8949 412.3120 0.0636 -1.0000 -1.0000 5920251 1592834355.50 151.7169 59.9965 32.0000 1.9369 1.9385 412.1723 412.5896 0.0635 -1.0000 -1.0000 5920311 1592834355.60 151.7169 59.9965 32.0000 1.9386 1.9402 412.0916 412.5087 0.0635 -1.0000 -1.0000 5920381 1592834355.70 151.4130 59.9965 32.0000 1.9386 1.9402 411.8896 412.3058 0.0633 -1.0000 -1.0000 5920451 1592834355.80 151.3011 59.9965 32.0000 1.9388 1.9404 411.4663 411.8823 0.0634 -1.0000 -1.0000 5920511 1592834355.90 151.3011 59.9965 32.0000 1.9372 1.9388 411.6075 412.0242 0.0636 -1.0000 -1.0000 5920571 1592834356.00 151.3011 59.9965 32.0000 1.9361 1.9377 411.8870 412.3045 0.0636 -1.0000 -1.0000 5920651 1592834356.10 151.3011 59.9965 32.0000 1.9359 1.9375 411.9783 412.3969 0.0637 -1.0000 -1.0000 5920771 1592834356.20 151.3011 59.9965 32.0000 1.9389 1.9405 411.5117 411.9287 0.0635 -1.0000 -1.0000 5920831 1592834356.30 151.3138 59.9965 32.0000 1.9402 1.9418 411.6793 412.0944 0.0632 -1.0000 -1.0000 5920911 1592834356.40 151.5928 59.9965 32.0000 1.9391 1.9407 411.5438 411.9614 0.0636 -1.0000 -1.0000 5920971 1592834356.50 151.5928 59.9965 32.0000 1.9392 1.9408 411.8692 412.2867 0.0636 -1.0000 -1.0000 5921031 1592834356.60 151.5928 59.9965 32.0000 1.9373 1.9389 411.9521 412.3692 0.0635 -1.0000 -1.0000 5921471 1592834356.70 151.5928 59.9965 32.0000 1.9365 1.9381 411.9355 412.3531 0.0635 -1.0000 -1.0000 5921530 1592834356.80 151.5928 59.9965 32.0000 1.9383 1.9399 411.8682 412.2852 0.0636 -1.0000 -1.0000 5921610 1592834356.90 151.5928 59.9965 32.0000 1.9394 1.9410 411.8013 412.2189 0.0636 -1.0000 -1.0000 5921671 1592834357.00 151.5928 59.9965 32.0000 1.9391 1.9407 411.5781 411.9955 0.0636 -1.0000 -1.0000 5921730 1592834357.10 151.5928 59.9965 32.0000 1.9392 1.9409 411.6573 412.0733 0.0634 -1.0000 -1.0000 5921970 1592834357.20 151.5928 59.9965 32.0000 1.9403 1.9419 411.6697 412.0873 0.0636 -1.0000 -1.0000 5922040 1592834357.30 151.5928 59.9965 32.0000 1.9398 1.9414 411.7849 412.2029 0.0637 -1.0000 -1.0000 5922100 1592834357.40 151.5928 59.9965 32.0000 1.9380 1.9396 412.0230 412.4400 0.0636 -1.0000 -1.0000 5922170 1592834357.50 151.5928 59.9965 32.0000 1.9367 1.9383 411.9139 412.3319 0.0636 -1.0000 -1.0000 5922230 1592834357.60 151.5928 59.9965 32.0000 1.9377 1.9393 411.6617 412.0788 0.0636 -1.0000 -1.0000 5922460 1592834357.70 151.5928 59.9965 32.0000 1.9390 1.9406 411.5432 411.9606 0.0636 -1.0000 -1.0000 5922540 1592834357.80 151.5928 59.9965 32.0000 1.9400 1.9416 411.5778 411.9945 0.0635 -1.0000 -1.0000 5922600 1592834357.90 151.4307 59.9965 32.0000 1.9378 1.9394 411.5071 411.9237 0.0635 -1.0000 -1.0000 5922660 1592834358.00 151.4013 59.9965 32.0000 1.9371 1.9387 411.5370 411.9537 0.0636 -1.0000 -1.0000 5922730 1592834358.10 151.4013 59.9965 32.0000 1.9370 1.9386 411.8349 412.2519 0.0635 -1.0000 -1.0000 5922800 1592834358.20 151.4340 59.9965 32.0000 1.9384 1.9400 411.8637 412.2809 0.0635 -1.0000 -1.0000 5922860 1592834358.30 151.4340 59.9965 32.0000 1.9366 1.9382 411.9331 412.3501 0.0635 -1.0000 -1.0000 5922930 1592834358.40 151.4340 59.9965 32.0000 1.9355 1.9372 411.7523 412.1698 0.0636 -1.0000 -1.0000 5922990 1592834358.50 151.4340 59.9965 32.0000 1.9373 1.9389 411.7235 412.1400 0.0635 -1.0000 -1.0000 5923060 1592834358.60 151.4340 59.9965 32.0000 1.9381 1.9397 411.6078 412.0248 0.0635 -1.0000 -1.0000 5923140 1592834358.70 151.5929 59.9965 32.0000 1.9382 1.9398 411.7282 412.1451 0.0635 -1.0000 -1.0000 5923260 1592834358.80 151.5929 59.9965 32.0000 1.9371 1.9387 411.9403 412.3578 0.0636 -1.0000 -1.0000 5923340 1592834358.90 151.5929 59.9965 32.0000 1.9372 1.9388 411.7682 412.1846 0.0634 -1.0000 -1.0000 5923399 1592834359.00 151.5929 59.9965 32.0000 1.9389 1.9405 412.0410 412.4582 0.0635 -1.0000 -1.0000 5923460 1592834359.10 151.5929 59.9965 32.0000 1.9384 1.9400 411.7361 412.1532 0.0635 -1.0000 -1.0000 5923540 1592834359.20 151.5386 59.9965 32.0000 1.9372 1.9388 411.7099 412.1265 0.0635 -1.0000 -1.0000 5923769 1592834359.30 151.3216 59.9965 32.0000 1.9389 1.9405 411.5739 411.9919 0.0637 -1.0000 -1.0000 5923829 1592834359.40 151.3216 59.9965 32.0000 1.9391 1.9407 411.5590 411.9760 0.0635 -1.0000 -1.0000 5923899 1592834359.50 151.3216 59.9965 32.0000 1.9360 1.9377 411.8048 412.2222 0.0636 -1.0000 -1.0000 5923959 1592834359.60 151.3216 59.9965 32.0000 1.9355 1.9371 411.7870 412.2032 0.0634 -1.0000 -1.0000 5924029 1592834359.70 151.3216 59.9965 32.0000 1.9372 1.9388 412.0179 412.4345 0.0635 -1.0000 -1.0000 5924519 1592834359.80 151.3216 59.9965 32.0000 1.9398 1.9414 411.7863 412.2042 0.0637 -1.0000 -1.0000 5924579 1592834359.90 151.3186 59.9962 32.0000 1.9403 1.9419 411.7436 412.1620 0.0638 -1.0000 -1.0000 5924639 1592834360.00 151.3107 59.9956 32.0000 1.9393 1.9409 411.5159 411.9331 0.0636 -1.0000 -1.0000 5924709 1592834360.10 151.3107 59.9956 32.0000 1.9375 1.9391 411.6189 412.0363 0.0635 -1.0000 -1.0000 5924779 1592834360.20 151.3107 59.9956 32.0000 1.9362 1.9378 411.8445 412.2610 0.0634 -1.0000 -1.0000 5924999 1592834360.30 151.3107 59.9956 32.0000 1.9374 1.9390 411.9125 412.3304 0.0637 -1.0000 -1.0000 5925069 1592834360.40 151.3107 59.9956 32.0000 1.9363 1.9380 412.0656 412.4841 0.0638 -1.0000 -1.0000 5925149 1592834360.50 151.3107 59.9956 32.0000 1.9383 1.9399 411.7893 412.2069 0.0636 -1.0000 -1.0000 5925209 1592834360.60 151.3107 59.9956 32.0000 1.9389 1.9405 411.6300 412.0481 0.0638 -1.0000 -1.0000 5925279 1592834360.70 151.3107 59.9956 32.0000 1.9396 1.9412 411.5499 411.9682 0.0638 -1.0000 -1.0000 5925718 1592834360.80 151.3107 59.9956 32.0000 1.9392 1.9408 411.5937 412.0118 0.0637 -1.0000 -1.0000 5925788 1592834360.90 151.3107 59.9956 32.0000 1.9379 1.9395 412.1421 412.5604 0.0637 -1.0000 -1.0000 5925858 1592834361.00 151.3658 59.9956 32.0000 1.9372 1.9388 412.0243 412.4418 0.0635 -1.0000 -1.0000 5925918 1592834361.10 151.3658 59.9956 32.0000 1.9382 1.9398 411.9533 412.3700 0.0634 -1.0000 -1.0000 5925988 1592834361.20 151.5547 59.9956 32.0000 1.9383 1.9399 411.7372 412.1529 0.0635 -1.0000 -1.0000 5926048 1592834361.30 151.5547 59.9956 32.0000 1.9382 1.9398 411.4679 411.8847 0.0635 -1.0000 -1.0000 5926118 1592834361.40 151.5547 59.9956 32.0000 1.9394 1.9410 411.5518 411.9687 0.0635 -1.0000 -1.0000 5926188 1592834361.50 151.5547 59.9956 32.0000 1.9393 1.9409 411.7897 412.2068 0.0636 -1.0000 -1.0000 5926248 1592834361.60 151.5547 59.9956 32.0000 1.9380 1.9396 411.9284 412.3465 0.0637 -1.0000 -1.0000 5926308 1592834361.70 151.5547 59.9956 32.0000 1.9375 1.9391 412.0200 412.4374 0.0635 -1.0000 -1.0000 5926388 1592834361.80 151.5547 59.9956 32.0000 1.9392 1.9408 412.1081 412.5261 0.0637 -1.0000 -1.0000 5926448 1592834361.90 151.5547 59.9956 32.0000 1.9386 1.9402 411.9945 412.4111 0.0635 -1.0000 -1.0000 5926508 1592834362.00 151.5547 59.9956 32.0000 1.9397 1.9414 411.4210 411.8379 0.0635 -1.0000 -1.0000 5926578 1592834362.10 151.6019 59.9956 32.0000 1.9392 1.9409 411.6854 412.1025 0.0636 -1.0000 -1.0000 5926648 1592834362.20 151.6019 59.9956 32.0000 1.9374 1.9390 411.8155 412.2328 0.0637 -1.0000 -1.0000 5926768 1592834362.30 151.6019 59.9956 32.0000 1.9379 1.9395 412.0525 412.4707 0.0636 -1.0000 -1.0000 5926838 1592834362.40 151.6032 59.9956 32.0000 1.9367 1.9383 411.8830 412.3003 0.0636 -1.0000 -1.0000 5926908 1592834362.50 151.6206 59.9956 32.0000 1.9370 1.9386 411.8413 412.2591 0.0636 -1.0000 -1.0000 5926968 1592834362.60 151.6206 59.9956 32.0000 1.9386 1.9402 411.6087 412.0250 0.0635 -1.0000 -1.0000 5927038 1592834362.70 151.6206 59.9956 32.0000 1.9396 1.9413 411.4916 411.9105 0.0638 -1.0000 -1.0000 5927098 1592834362.80 151.6206 59.9956 32.0000 1.9396 1.9412 411.6445 412.0617 0.0636 -1.0000 -1.0000 5927827 1592834362.90 151.6206 59.9956 32.0000 1.9387 1.9404 411.5986 412.0162 0.0637 -1.0000 -1.0000 5927897 1592834363.00 151.6443 59.9956 32.0000 1.9384 1.9401 411.8854 412.3025 0.0635 -1.0000 -1.0000 5927957 1592834363.10 151.6443 59.9956 32.0000 1.9397 1.9414 411.9540 412.3707 0.0635 -1.0000 -1.0000 5928027 1592834363.20 151.6443 59.9956 32.0000 1.9386 1.9402 411.7716 412.1897 0.0638 -1.0000 -1.0000 5928087 1592834363.30 151.6443 59.9956 32.0000 1.9396 1.9412 411.6094 412.0273 0.0637 -1.0000 -1.0000 5928157 1592834363.40 151.6443 59.9956 32.0000 1.9387 1.9404 411.4436 411.8607 0.0636 -1.0000 -1.0000 5928237 1592834363.50 151.6443 59.9956 32.0000 1.9378 1.9394 411.5036 411.9188 0.0633 -1.0000 -1.0000 5928297 1592834363.60 151.6203 59.9956 32.0000 1.9374 1.9390 411.8087 412.2264 0.0637 -1.0000 -1.0000 5928357 1592834363.70 151.6113 59.9956 32.0000 1.9361 1.9377 412.0666 412.4848 0.0637 -1.0000 -1.0000 5928437 1592834363.80 151.6113 59.9956 32.0000 1.9349 1.9365 411.8733 412.2909 0.0636 -1.0000 -1.0000 5929177 1592834363.90 151.6113 59.9956 32.0000 1.9390 1.9406 411.8449 412.2623 0.0636 -1.0000 -1.0000 5929247 1592834364.00 151.6113 59.9956 32.0000 1.9387 1.9403 411.7429 412.1598 0.0635 -1.0000 -1.0000 5929316 1592834364.10 151.6113 59.9956 32.0000 1.9391 1.9407 411.5592 411.9748 0.0633 -1.0000 -1.0000 5929386 1592834364.20 151.3772 59.9952 32.0000 1.9361 1.9377 411.8755 412.2920 0.0635 -1.0000 -1.0000 5929456 1592834364.30 151.3772 59.9952 32.0000 1.9363 1.9379 411.9291 412.3469 0.0637 -1.0000 -1.0000 5929526 1592834364.40 151.3772 59.9952 32.0000 1.9362 1.9378 411.8489 412.2670 0.0637 -1.0000 -1.0000 5929586 1592834364.50 151.3772 59.9952 32.0000 1.9366 1.9382 411.9703 412.3890 0.0638 -1.0000 -1.0000 5929656 1592834364.60 151.3772 59.9952 32.0000 1.9382 1.9398 411.9457 412.3634 0.0636 -1.0000 -1.0000 5929736 1592834364.70 151.3772 59.9952 32.0000 1.9383 1.9399 411.9324 412.3496 0.0635 -1.0000 -1.0000 5929796 1592834364.80 151.3772 59.9952 32.0000 1.9395 1.9411 411.8019 412.2206 0.0638 -1.0000 -1.0000 5929866 1592834364.90 151.3772 59.9952 32.0000 1.9395 1.9411 411.4897 411.9071 0.0636 -1.0000 -1.0000 5929926 1592834365.00 151.3772 59.9952 32.0000 1.9377 1.9393 411.6079 412.0247 0.0635 -1.0000 -1.0000 5929996 1592834365.10 151.3772 59.9952 32.0000 1.9358 1.9375 411.4637 411.8797 0.0634 -1.0000 -1.0000 5930066 1592834365.20 151.3772 59.9952 32.0000 1.9382 1.9399 411.8227 412.2394 0.0635 -1.0000 -1.0000 5930136 1592834365.30 151.3772 59.9952 32.0000 1.9387 1.9403 411.9843 412.4020 0.0636 -1.0000 -1.0000 5930196 1592834365.40 151.4802 59.9952 32.0000 1.9388 1.9404 412.0840 412.5009 0.0635 -1.0000 -1.0000 5930266 1592834365.50 151.4802 59.9952 32.0000 1.9392 1.9408 411.7952 412.2131 0.0637 -1.0000 -1.0000 5930326 1592834365.60 151.4802 59.9952 32.0000 1.9397 1.9413 411.5076 411.9251 0.0636 -1.0000 -1.0000 5930386 1592834365.70 151.4802 59.9952 32.0000 1.9377 1.9393 411.7385 412.1551 0.0635 -1.0000 -1.0000 5930466 1592834365.80 151.4802 59.9952 32.0000 1.9399 1.9415 411.8587 412.2762 0.0636 -1.0000 -1.0000 5931026 1592834365.90 151.4802 59.9952 32.0000 1.9384 1.9400 412.0342 412.4521 0.0636 -1.0000 -1.0000 5931086 1592834366.00 151.4802 59.9952 32.0000 1.9380 1.9396 412.2067 412.6241 0.0636 -1.0000 -1.0000 5931156 1592834366.10 151.4802 59.9952 32.0000 1.9380 1.9396 412.0414 412.4591 0.0636 -1.0000 -1.0000 5931225 1592834366.20 151.4802 59.9952 32.0000 1.9385 1.9401 411.8367 412.2550 0.0637 -1.0000 -1.0000 5931285 1592834366.30 151.6109 59.9952 32.0000 1.9411 1.9427 411.7924 412.2098 0.0636 -1.0000 -1.0000 5931356 1592834366.40 151.6109 59.9952 32.0000 1.9383 1.9400 412.0724 412.4911 0.0638 -1.0000 -1.0000 5931415 1592834366.50 151.6109 59.9952 32.0000 1.9368 1.9384 412.0163 412.4338 0.0636 -1.0000 -1.0000 5931485 1592834366.60 151.6109 59.9952 32.0000 1.9386 1.9403 411.8996 412.3164 0.0636 -1.0000 -1.0000 5931565 1592834366.70 151.6109 59.9952 32.0000 1.9383 1.9400 411.5867 412.0028 0.0635 -1.0000 -1.0000 5931625 1592834366.80 151.6109 59.9952 32.0000 1.9380 1.9396 411.5557 411.9740 0.0638 -1.0000 -1.0000 5931695 1592834366.90 151.6109 59.9952 32.0000 1.9386 1.9402 411.5980 412.0159 0.0637 -1.0000 -1.0000 5931755 1592834367.00 151.6109 59.9952 32.0000 1.9390 1.9406 411.8693 412.2862 0.0635 -1.0000 -1.0000 5931825 1592834367.10 151.6167 59.9952 32.0000 1.9378 1.9395 412.0300 412.4477 0.0636 -1.0000 -1.0000 5931895 1592834367.20 151.6224 59.9952 32.0000 1.9376 1.9393 411.9191 412.3369 0.0637 -1.0000 -1.0000 5931955 1592834367.30 151.6224 59.9952 32.0000 1.9383 1.9399 411.9511 412.3693 0.0637 -1.0000 -1.0000 5932025 1592834367.40 151.6224 59.9952 32.0000 1.9394 1.9410 411.7296 412.1470 0.0636 -1.0000 -1.0000 5932215 1592834367.50 151.6224 59.9952 32.0000 1.9380 1.9396 411.6675 412.0846 0.0636 -1.0000 -1.0000 5932275 1592834367.60 151.6224 59.9952 32.0000 1.9388 1.9404 411.9263 412.3433 0.0636 -1.0000 -1.0000 5932335 1592834367.70 151.6224 59.9952 32.0000 1.9379 1.9396 411.9400 412.3583 0.0636 -1.0000 -1.0000 5932415 1592834367.80 151.6224 59.9952 32.0000 1.9392 1.9408 412.0001 412.4188 0.0638 -1.0000 -1.0000 5932475 1592834367.90 151.6224 59.9952 32.0000 1.9390 1.9406 412.0346 412.4535 0.0638 -1.0000 -1.0000 5933035 1592834368.00 151.6224 59.9952 32.0000 1.9382 1.9398 411.8288 412.2473 0.0637 -1.0000 -1.0000 5933105 1592834368.10 151.6224 59.9952 32.0000 1.9386 1.9402 411.7919 412.2092 0.0636 -1.0000 -1.0000 5933175 1592834368.20 151.6224 59.9952 32.0000 1.9386 1.9402 411.7596 412.1774 0.0637 -1.0000 -1.0000 5933235 1592834368.30 151.6267 59.9952 32.0000 1.9375 1.9391 411.8632 412.2809 0.0636 -1.0000 -1.0000 5933304 1592834368.40 151.6267 59.9952 32.0000 1.9388 1.9404 412.0053 412.4232 0.0636 -1.0000 -1.0000 5933364 1592834368.50 151.6267 59.9952 32.0000 1.9371 1.9387 411.9347 412.3519 0.0635 -1.0000 -1.0000 5933435 1592834368.60 151.6267 59.9952 32.0000 1.9389 1.9405 411.7319 412.1495 0.0636 -1.0000 -1.0000 5933504 1592834368.70 151.6267 59.9952 32.0000 1.9395 1.9411 411.6584 412.0755 0.0636 -1.0000 -1.0000 5933574 1592834368.80 151.6267 59.9952 32.0000 1.9389 1.9405 411.5051 411.9218 0.0635 -1.0000 -1.0000 5933644 1592834368.90 151.7628 59.9952 32.0000 1.9371 1.9387 411.9369 412.3549 0.0637 -1.0000 -1.0000 5933704 1592834369.00 151.7628 59.9952 32.0000 1.9370 1.9387 411.9556 412.3744 0.0638 -1.0000 -1.0000 5933774 1592834369.10 151.7628 59.9952 32.0000 1.9372 1.9388 412.0495 412.4674 0.0636 -1.0000 -1.0000 5933844 1592834369.20 151.7628 59.9952 32.0000 1.9392 1.9409 412.0563 412.4743 0.0637 -1.0000 -1.0000 5933914 1592834369.30 151.7628 59.9952 32.0000 1.9385 1.9401 411.9208 412.3386 0.0636 -1.0000 -1.0000 5933974 1592834369.40 151.6952 59.9953 32.0000 1.9378 1.9394 411.8337 412.2508 0.0635 -1.0000 -1.0000 5934254 1592834369.50 151.4667 59.9957 32.0000 1.9381 1.9397 411.6945 412.1110 0.0635 -1.0000 -1.0000 5934324 1592834369.60 151.4667 59.9957 32.0000 1.9387 1.9404 411.8780 412.2942 0.0634 -1.0000 -1.0000 5934384 1592834369.70 151.4667 59.9957 32.0000 1.9378 1.9394 412.1092 412.5264 0.0635 -1.0000 -1.0000 5934454 1592834369.80 151.4667 59.9957 32.0000 1.9368 1.9384 412.0776 412.4952 0.0636 -1.0000 -1.0000 5934524 1592834369.90 151.4667 59.9957 32.0000 1.9376 1.9392 411.8941 412.3120 0.0636 -1.0000 -1.0000 5934754 1592834370.00 151.4667 59.9957 32.0000 1.9392 1.9408 411.6951 412.1118 0.0635 -1.0000 -1.0000 5934834 1592834370.10 151.4667 59.9957 32.0000 1.9387 1.9403 411.5333 411.9508 0.0637 -1.0000 -1.0000 5934894 1592834370.20 151.4667 59.9957 32.0000 1.9401 1.9417 411.7623 412.1801 0.0637 -1.0000 -1.0000 5934974 1592834370.30 151.4667 59.9957 32.0000 1.9381 1.9397 411.7424 412.1600 0.0636 -1.0000 -1.0000 5935054 1592834370.40 151.4667 59.9957 32.0000 1.9378 1.9394 412.0474 412.4645 0.0635 -1.0000 -1.0000 5935113 1592834370.50 151.4667 59.9957 32.0000 1.9367 1.9383 412.0709 412.4883 0.0636 -1.0000 -1.0000 5935283 1592834370.60 151.4667 59.9957 32.0000 1.9382 1.9398 411.9893 412.4086 0.0639 -1.0000 -1.0000 5935364 1592834370.70 151.4667 59.9957 32.0000 1.9387 1.9404 411.6278 412.0453 0.0636 -1.0000 -1.0000 5935423 1592834370.80 151.5104 59.9957 32.0000 1.9402 1.9418 411.6427 412.0603 0.0636 -1.0000 -1.0000 5935493 1592834370.90 151.5104 59.9957 32.0000 1.9384 1.9400 411.7280 412.1446 0.0635 -1.0000 -1.0000 5935563 1592834371.00 151.5104 59.9957 32.0000 1.9386 1.9402 412.0001 412.4181 0.0636 -1.0000 -1.0000 5935963 1592834371.10 151.5104 59.9957 32.0000 1.9376 1.9392 412.0722 412.4895 0.0635 -1.0000 -1.0000 5936033 1592834371.20 151.5104 59.9957 32.0000 1.9373 1.9389 412.1746 412.5924 0.0636 -1.0000 -1.0000 5936093 1592834371.30 151.6132 59.9957 32.0000 1.9383 1.9400 411.8707 412.2877 0.0636 -1.0000 -1.0000 5936163 1592834371.40 151.6475 59.9957 32.0000 1.9395 1.9411 411.8240 412.2419 0.0636 -1.0000 -1.0000 5936233 1592834371.50 151.6475 59.9957 32.0000 1.9399 1.9415 411.5173 411.9350 0.0637 -1.0000 -1.0000 5936293 1592834371.60 151.6475 59.9957 32.0000 1.9392 1.9408 411.7136 412.1313 0.0636 -1.0000 -1.0000 5936353 1592834371.70 151.6475 59.9957 32.0000 1.9378 1.9394 411.7444 412.1620 0.0636 -1.0000 -1.0000 5936433 1592834371.80 151.6475 59.9957 32.0000 1.9370 1.9386 411.8805 412.2977 0.0636 -1.0000 -1.0000 5936493 1592834371.90 151.6384 59.9957 32.0000 1.9380 1.9396 411.8901 412.3076 0.0636 -1.0000 -1.0000 5936553 1592834372.00 151.6384 59.9957 32.0000 1.9389 1.9405 411.7504 412.1679 0.0636 -1.0000 -1.0000 5936813 1592834372.10 151.6384 59.9957 32.0000 1.9393 1.9409 411.6513 412.0683 0.0635 -1.0000 -1.0000 5936873 1592834372.20 151.6384 59.9957 32.0000 1.9379 1.9395 411.5237 411.9401 0.0635 -1.0000 -1.0000 5936933 1592834372.30 151.6384 59.9957 32.0000 1.9376 1.9392 411.7970 412.2135 0.0635 -1.0000 -1.0000 5937002 1592834372.40 151.6384 59.9957 32.0000 1.9369 1.9385 411.9584 412.3766 0.0637 -1.0000 -1.0000 5937073 1592834372.50 151.4950 59.9957 32.0000 1.9376 1.9392 411.9874 412.4051 0.0636 -1.0000 -1.0000 5937292 1592834372.60 151.4614 59.9957 32.0000 1.9384 1.9400 411.8237 412.2423 0.0637 -1.0000 -1.0000 5937372 1592834372.70 151.4614 59.9957 32.0000 1.9389 1.9405 411.7279 412.1455 0.0637 -1.0000 -1.0000 5937432 1592834372.80 151.4614 59.9957 32.0000 1.9387 1.9404 411.5214 411.9391 0.0636 -1.0000 -1.0000 5937502 1592834372.90 151.4614 59.9957 32.0000 1.9367 1.9383 411.9740 412.3913 0.0635 -1.0000 -1.0000 5937572 1592834373.00 151.4614 59.9957 32.0000 1.9372 1.9388 412.0585 412.4758 0.0635 -1.0000 -1.0000 5937632 1592834373.10 151.4237 59.9957 32.0000 1.9369 1.9385 412.0783 412.4964 0.0637 -1.0000 -1.0000 5937702 1592834373.20 151.4237 59.9957 32.0000 1.9379 1.9395 411.8469 412.2644 0.0636 -1.0000 -1.0000 5937762 1592834373.30 151.4237 59.9957 32.0000 1.9391 1.9407 411.6242 412.0422 0.0637 -1.0000 -1.0000 5937832 1592834373.40 151.4237 59.9957 32.0000 1.9392 1.9409 411.6762 412.0946 0.0637 -1.0000 -1.0000 5937902 1592834373.50 151.4237 59.9957 32.0000 1.9385 1.9401 411.5872 412.0046 0.0637 -1.0000 -1.0000 5938302 1592834373.60 151.5191 59.9957 32.0000 1.9384 1.9400 411.6676 412.0852 0.0636 -1.0000 -1.0000 5938362 1592834373.70 151.5191 59.9957 32.0000 1.9389 1.9405 411.6955 412.1126 0.0636 -1.0000 -1.0000 5938442 1592834373.80 151.5191 59.9957 32.0000 1.9371 1.9387 412.0344 412.4521 0.0636 -1.0000 -1.0000 5938502 1592834373.90 151.5191 59.9957 32.0000 1.9377 1.9393 411.9984 412.4159 0.0636 -1.0000 -1.0000 5938562 1592834374.00 151.5191 59.9957 32.0000 1.9396 1.9413 411.8423 412.2602 0.0637 -1.0000 -1.0000 5938642 1592834374.10 151.5191 59.9957 32.0000 1.9398 1.9414 411.7382 412.1565 0.0637 -1.0000 -1.0000 5938981 1592834374.20 151.5452 59.9957 32.0000 1.9404 1.9421 411.5072 411.9246 0.0637 -1.0000 -1.0000 5939052 1592834374.30 151.5452 59.9957 32.0000 1.9392 1.9408 411.8231 412.2407 0.0636 -1.0000 -1.0000 5939121 1592834374.40 151.5452 59.9957 32.0000 1.9385 1.9401 411.9336 412.3517 0.0637 -1.0000 -1.0000 5939181 1592834374.50 151.5452 59.9957 32.0000 1.9372 1.9388 412.0573 412.4764 0.0637 -1.0000 -1.0000 5939241 1592834374.60 151.5452 59.9957 32.0000 1.9385 1.9402 411.9704 412.3884 0.0637 -1.0000 -1.0000 5939491 1592834374.70 151.5452 59.9957 32.0000 1.9387 1.9404 411.7730 412.1914 0.0637 -1.0000 -1.0000 5939551 1592834374.80 151.5617 59.9961 32.0000 1.9384 1.9400 411.6350 412.0526 0.0636 -1.0000 -1.0000 5939621 1592834374.90 151.6280 59.9976 32.0000 1.9383 1.9400 411.6200 412.0366 0.0635 -1.0000 -1.0000 5939691 1592834375.00 151.6280 59.9976 32.0000 1.9381 1.9397 411.5557 411.9730 0.0637 -1.0000 -1.0000 5939751 1592834375.10 151.6280 59.9976 32.0000 1.9374 1.9390 412.0007 412.4185 0.0635 -1.0000 -1.0000 5939971 1592834375.20 151.6280 59.9976 32.0000 1.9375 1.9391 412.0404 412.4569 0.0634 -1.0000 -1.0000 5940031 1592834375.30 151.6280 59.9976 32.0000 1.9385 1.9401 412.0537 412.4717 0.0636 -1.0000 -1.0000 5940101 1592834375.40 151.5797 59.9976 32.0000 1.9391 1.9407 411.7094 412.1261 0.0635 -1.0000 -1.0000 5940171 1592834375.50 151.5797 59.9976 32.0000 1.9368 1.9384 411.5311 411.9484 0.0636 -1.0000 -1.0000 5940231 1592834375.60 151.5797 59.9976 32.0000 1.9363 1.9379 411.5029 411.9202 0.0637 -1.0000 -1.0000 5940291 1592834375.70 151.5797 59.9976 32.0000 1.9382 1.9398 411.5833 412.0007 0.0636 -1.0000 -1.0000 5940371 1592834375.80 151.5797 59.9976 32.0000 1.9387 1.9403 412.0591 412.4752 0.0634 -1.0000 -1.0000 5940431 1592834375.90 151.5797 59.9976 32.0000 1.9388 1.9405 412.1624 412.5796 0.0635 -1.0000 -1.0000 5940491 1592834376.00 151.5797 59.9976 32.0000 1.9381 1.9397 412.1566 412.5757 0.0637 -1.0000 -1.0000 5940571 1592834376.10 151.5659 59.9976 32.0000 1.9381 1.9397 411.9417 412.3594 0.0637 -1.0000 -1.0000 5941000 1592834376.20 151.5659 59.9976 32.0000 1.9388 1.9405 411.5087 411.9273 0.0638 -1.0000 -1.0000 5941060 1592834376.30 151.5659 59.9976 32.0000 1.9377 1.9393 411.5244 411.9430 0.0638 -1.0000 -1.0000 5941130 1592834376.40 151.5659 59.9976 32.0000 1.9378 1.9394 411.8871 412.3049 0.0637 -1.0000 -1.0000 5941200 1592834376.50 151.5659 59.9976 32.0000 1.9353 1.9369 412.0025 412.4198 0.0635 -1.0000 -1.0000 5941260 1592834376.60 151.5659 59.9976 32.0000 1.9375 1.9391 411.9391 412.3557 0.0635 -1.0000 -1.0000 5941330 1592834376.70 151.3113 59.9976 32.0000 1.9381 1.9397 411.7680 412.1861 0.0637 -1.0000 -1.0000 5941390 1592834376.80 151.3113 59.9976 32.0000 1.9390 1.9406 411.5286 411.9453 0.0636 -1.0000 -1.0000 5941470 1592834376.90 151.3113 59.9976 32.0000 1.9382 1.9399 411.5175 411.9349 0.0636 -1.0000 -1.0000 5941530 1592834377.00 151.3113 59.9976 32.0000 1.9384 1.9400 411.5586 411.9752 0.0635 -1.0000 -1.0000 5941590 1592834377.10 151.3113 59.9976 32.0000 1.9377 1.9393 411.8500 412.2674 0.0636 -1.0000 -1.0000 5941780 1592834377.20 151.3753 59.9976 32.0000 1.9369 1.9385 411.8986 412.3164 0.0636 -1.0000 -1.0000 5941850 1592834377.30 151.4848 59.9976 32.0000 1.9380 1.9396 411.9294 412.3465 0.0635 -1.0000 -1.0000 5941910 1592834377.40 151.4848 59.9976 32.0000 1.9399 1.9416 411.6325 412.0499 0.0635 -1.0000 -1.0000 5941980 1592834377.50 151.4848 59.9976 32.0000 1.9399 1.9415 411.7323 412.1488 0.0636 -1.0000 -1.0000 5942050 1592834377.60 151.4848 59.9976 32.0000 1.9388 1.9404 411.7939 412.2121 0.0637 -1.0000 -1.0000 5942320 1592834377.70 151.4848 59.9976 32.0000 1.9394 1.9410 411.9851 412.4028 0.0636 -1.0000 -1.0000 5942390 1592834377.80 151.3882 59.9976 32.0000 1.9377 1.9393 412.1168 412.5352 0.0637 -1.0000 -1.0000 5942460 1592834377.90 151.3882 59.9976 32.0000 1.9377 1.9393 412.0484 412.4661 0.0636 -1.0000 -1.0000 5942519 1592834378.00 151.3882 59.9976 32.0000 1.9400 1.9416 411.8328 412.2506 0.0637 -1.0000 -1.0000 5942589 1592834378.10 151.3882 59.9976 32.0000 1.9385 1.9402 411.6664 412.0848 0.0637 -1.0000 -1.0000 5943029 1592834378.20 151.3882 59.9976 32.0000 1.9405 1.9422 411.6607 412.0781 0.0636 -1.0000 -1.0000 5943089 1592834378.30 151.3882 59.9976 32.0000 1.9390 1.9407 411.8284 412.2463 0.0637 -1.0000 -1.0000 5943159 1592834378.40 151.6486 59.9976 32.0000 1.9377 1.9393 412.0100 412.4273 0.0636 -1.0000 -1.0000 5943229 1592834378.50 151.6486 59.9976 32.0000 1.9386 1.9402 412.0300 412.4483 0.0636 -1.0000 -1.0000 5943289 1592834378.60 151.6486 59.9976 32.0000 1.9377 1.9393 411.9654 412.3841 0.0638 -1.0000 -1.0000 5943519 1592834378.70 151.6486 59.9976 32.0000 1.9390 1.9406 411.7136 412.1311 0.0636 -1.0000 -1.0000 5943589 1592834378.80 151.6486 59.9976 32.0000 1.9390 1.9406 411.6492 412.0675 0.0638 -1.0000 -1.0000 5943659 1592834378.90 151.7067 59.9976 32.0000 1.9377 1.9393 411.5157 411.9335 0.0636 -1.0000 -1.0000 5943719 1592834379.00 151.7067 59.9976 32.0000 1.9386 1.9402 411.7104 412.1270 0.0635 -1.0000 -1.0000 5943789 1592834379.10 151.7067 59.9976 32.0000 1.9388 1.9404 411.8669 412.2830 0.0634 -1.0000 -1.0000 5944039 1592834379.20 151.7067 59.9976 32.0000 1.9388 1.9404 411.9113 412.3299 0.0638 -1.0000 -1.0000 5944099 1592834379.30 151.7067 59.9976 32.0000 1.9374 1.9390 412.1172 412.5353 0.0636 -1.0000 -1.0000 5944159 1592834379.40 151.7067 59.9976 32.0000 1.9384 1.9401 411.8016 412.2190 0.0636 -1.0000 -1.0000 5944239 1592834379.50 151.7067 59.9976 32.0000 1.9405 1.9421 411.7271 412.1457 0.0638 -1.0000 -1.0000 5944299 1592834379.60 151.3683 59.9976 32.0000 1.9384 1.9400 411.6107 412.0281 0.0636 -1.0000 -1.0000 5944359 1592834379.70 151.3683 59.9976 32.0000 1.9374 1.9390 411.9013 412.3204 0.0638 -1.0000 -1.0000 5944549 1592834379.80 151.3683 59.9976 32.0000 1.9367 1.9384 411.9915 412.4097 0.0637 -1.0000 -1.0000 5944608 1592834379.90 151.3683 59.9976 32.0000 1.9354 1.9370 412.0427 412.4604 0.0636 -1.0000 -1.0000 5944668 1592834380.00 151.3683 59.9976 32.0000 1.9372 1.9388 411.9312 412.3488 0.0636 -1.0000 -1.0000 5944748 1592834380.10 151.4397 59.9974 32.0000 1.9393 1.9409 411.8339 412.2503 0.0634 -1.0000 -1.0000 5944808 1592834380.20 151.4667 59.9973 32.0000 1.9394 1.9410 411.6048 412.0223 0.0637 -1.0000 -1.0000 5945288 1592834380.30 151.4667 59.9973 32.0000 1.9382 1.9398 411.6596 412.0773 0.0636 -1.0000 -1.0000 5945358 1592834380.40 151.4667 59.9973 32.0000 1.9385 1.9401 411.6907 412.1090 0.0638 -1.0000 -1.0000 5945428 1592834380.50 151.4667 59.9973 32.0000 1.9376 1.9392 411.9393 412.3583 0.0637 -1.0000 -1.0000 5945488 1592834380.60 151.4667 59.9973 32.0000 1.9384 1.9400 412.0832 412.5010 0.0637 -1.0000 -1.0000 5945558 1592834380.70 151.4573 59.9973 32.0000 1.9395 1.9411 412.0952 412.5136 0.0637 -1.0000 -1.0000 5945618 1592834380.80 151.4573 59.9973 32.0000 1.9395 1.9411 411.6932 412.1106 0.0635 -1.0000 -1.0000 5945698 1592834380.90 151.4573 59.9973 32.0000 1.9374 1.9391 411.6439 412.0601 0.0635 -1.0000 -1.0000 5945758 1592834381.00 151.4573 59.9973 32.0000 1.9389 1.9406 411.9088 412.3267 0.0637 -1.0000 -1.0000 5945818 1592834381.10 151.4573 59.9973 32.0000 1.9387 1.9403 412.0185 412.4365 0.0636 -1.0000 -1.0000 5945888 1592834381.20 151.4502 59.9973 32.0000 1.9383 1.9399 412.0929 412.5097 0.0634 -1.0000 -1.0000 5946278 1592834381.30 151.4475 59.9973 32.0000 1.9387 1.9403 411.9732 412.3901 0.0636 -1.0000 -1.0000 5946338 1592834381.40 151.4475 59.9973 32.0000 1.9395 1.9412 411.7860 412.2036 0.0635 -1.0000 -1.0000 5946417 1592834381.50 151.4475 59.9973 32.0000 1.9394 1.9410 411.7639 412.1814 0.0636 -1.0000 -1.0000 5946477 1592834381.60 151.4475 59.9973 32.0000 1.9380 1.9396 411.9191 412.3374 0.0637 -1.0000 -1.0000 5946538 1592834381.70 151.4475 59.9973 32.0000 1.9381 1.9397 412.0517 412.4694 0.0636 -1.0000 -1.0000 5946607 1592834381.80 151.4661 59.9973 32.0000 1.9371 1.9387 412.0554 412.4731 0.0636 -1.0000 -1.0000 5946677 1592834381.90 151.4661 59.9973 32.0000 1.9377 1.9393 411.9898 412.4085 0.0637 -1.0000 -1.0000 5946737 1592834382.00 151.4661 59.9973 32.0000 1.9394 1.9411 411.9150 412.3325 0.0636 -1.0000 -1.0000 5946807 1592834382.10 151.4661 59.9973 32.0000 1.9388 1.9404 411.7120 412.1291 0.0636 -1.0000 -1.0000 5946877 1592834382.20 151.4661 59.9973 32.0000 1.9364 1.9381 411.6244 412.0416 0.0635 -1.0000 -1.0000 5946937 1592834382.30 151.4661 59.9973 32.0000 1.9384 1.9400 411.7723 412.1907 0.0638 -1.0000 -1.0000 5947007 1592834382.40 151.4661 59.9973 32.0000 1.9369 1.9385 411.8877 412.3032 0.0634 -1.0000 -1.0000 5947077 1592834382.50 151.6332 59.9973 32.0000 1.9364 1.9380 412.0301 412.4479 0.0637 -1.0000 -1.0000 5947137 1592834382.60 151.6332 59.9973 32.0000 1.9372 1.9389 411.9996 412.4173 0.0637 -1.0000 -1.0000 5947207 1592834382.70 151.6332 59.9973 32.0000 1.9373 1.9390 411.6664 412.0850 0.0636 -1.0000 -1.0000 5947287 1592834382.80 151.6332 59.9973 32.0000 1.9373 1.9389 411.4992 411.9156 0.0635 -1.0000 -1.0000 5947357 1592834382.90 151.6332 59.9973 32.0000 1.9387 1.9403 411.6057 412.0230 0.0635 -1.0000 -1.0000 5947427 1592834383.00 151.6332 59.9973 32.0000 1.9375 1.9391 411.6713 412.0878 0.0635 -1.0000 -1.0000 5947487 1592834383.10 151.6332 59.9973 32.0000 1.9370 1.9387 411.9189 412.3367 0.0636 -1.0000 -1.0000 5947567 1592834383.20 151.6332 59.9973 32.0000 1.9355 1.9371 411.8107 412.2276 0.0636 -1.0000 -1.0000 5947627 1592834383.30 151.6332 59.9973 32.0000 1.9368 1.9384 412.0530 412.4712 0.0636 -1.0000 -1.0000 5947797 1592834383.40 151.6332 59.9973 32.0000 1.9391 1.9407 411.9064 412.3234 0.0635 -1.0000 -1.0000 5947877 1592834383.50 151.6332 59.9973 32.0000 1.9400 1.9416 411.5648 411.9825 0.0636 -1.0000 -1.0000 5947937 1592834383.60 151.6332 59.9973 32.0000 1.9396 1.9412 411.6680 412.0853 0.0636 -1.0000 -1.0000 5947997 1592834383.70 151.4472 59.9973 32.0000 1.9390 1.9406 411.6426 412.0611 0.0638 -1.0000 -1.0000 5948067 1592834383.80 151.4472 59.9973 32.0000 1.9372 1.9388 412.0141 412.4321 0.0636 -1.0000 -1.0000 5948496 1592834383.90 151.4472 59.9973 32.0000 1.9354 1.9370 411.9173 412.3354 0.0637 -1.0000 -1.0000 5948566 1592834384.00 151.4472 59.9973 32.0000 1.9383 1.9400 411.9605 412.3789 0.0636 -1.0000 -1.0000 5948636 1592834384.10 151.4472 59.9973 32.0000 1.9401 1.9417 411.6399 412.0563 0.0635 -1.0000 -1.0000 5948696 1592834384.20 151.4472 59.9973 32.0000 1.9397 1.9413 411.4285 411.8451 0.0636 -1.0000 -1.0000 5948766 1592834384.30 151.4472 59.9973 32.0000 1.9405 1.9421 411.6979 412.1158 0.0637 -1.0000 -1.0000 5948996 1592834384.40 151.4472 59.9973 32.0000 1.9404 1.9420 411.9101 412.3294 0.0639 -1.0000 -1.0000 5949056 1592834384.50 151.4472 59.9973 32.0000 1.9388 1.9404 412.1011 412.5192 0.0637 -1.0000 -1.0000 5949116 1592834384.60 151.4472 59.9973 32.0000 1.9392 1.9408 411.9993 412.4179 0.0637 -1.0000 -1.0000 5949186 1592834384.70 151.4472 59.9973 32.0000 1.9384 1.9400 411.7811 412.1976 0.0635 -1.0000 -1.0000 5949256 1592834384.80 151.5699 59.9973 32.0000 1.9376 1.9392 411.6850 412.1024 0.0636 -1.0000 -1.0000 5949506 1592834384.90 151.5801 59.9973 32.0000 1.9363 1.9379 411.7455 412.1629 0.0636 -1.0000 -1.0000 5949566 1592834385.00 151.5761 59.9989 32.0000 1.9378 1.9394 411.9189 412.3356 0.0635 -1.0000 -1.0000 5949626 1592834385.10 151.5755 59.9992 32.0000 1.9388 1.9404 412.0953 412.5130 0.0636 -1.0000 -1.0000 5949706 1592834385.20 151.5755 59.9992 32.0000 1.9379 1.9396 412.0314 412.4494 0.0637 -1.0000 -1.0000 5949766 1592834385.30 151.5755 59.9992 32.0000 1.9384 1.9400 412.0169 412.4346 0.0637 -1.0000 -1.0000 5949826 1592834385.40 151.3267 59.9992 32.0000 1.9370 1.9387 411.7944 412.2124 0.0637 -1.0000 -1.0000 5949906 1592834385.50 151.3267 59.9992 32.0000 1.9400 1.9417 411.6986 412.1165 0.0637 -1.0000 -1.0000 5949966 1592834385.60 151.3267 59.9992 32.0000 1.9401 1.9417 411.6464 412.0645 0.0637 -1.0000 -1.0000 5950025 1592834385.70 151.3267 59.9992 32.0000 1.9377 1.9393 411.6957 412.1123 0.0634 -1.0000 -1.0000 5950105 1592834385.80 151.3267 59.9992 32.0000 1.9373 1.9390 411.8477 412.2654 0.0636 -1.0000 -1.0000 5950165 1592834385.90 151.4255 59.9992 32.0000 1.9365 1.9381 411.8965 412.3136 0.0636 -1.0000 -1.0000 5950236 1592834386.00 151.4913 59.9992 32.0000 1.9390 1.9406 411.8470 412.2645 0.0636 -1.0000 -1.0000 5950305 1592834386.10 151.4913 59.9992 32.0000 1.9400 1.9416 411.6190 412.0372 0.0637 -1.0000 -1.0000 5950375 1592834386.20 151.4913 59.9992 32.0000 1.9386 1.9403 411.6948 412.1125 0.0636 -1.0000 -1.0000 5950435 1592834386.30 151.4913 59.9992 32.0000 1.9373 1.9390 411.9247 412.3426 0.0637 -1.0000 -1.0000 5950535 1592834386.40 151.4913 59.9992 32.0000 1.9371 1.9387 412.0445 412.4625 0.0635 -1.0000 -1.0000 5950595 1592834386.50 151.6244 59.9992 32.0000 1.9362 1.9378 411.9696 412.3863 0.0635 -1.0000 -1.0000 5950665 1592834386.60 151.6244 59.9992 32.0000 1.9378 1.9394 412.0619 412.4801 0.0636 -1.0000 -1.0000 5950735 1592834386.70 151.6244 59.9992 32.0000 1.9403 1.9419 411.8525 412.2702 0.0637 -1.0000 -1.0000 5950795 1592834386.80 151.6244 59.9992 32.0000 1.9377 1.9393 411.7846 412.2032 0.0637 -1.0000 -1.0000 5951135 1592834386.90 151.6244 59.9992 32.0000 1.9390 1.9406 411.6806 412.0980 0.0636 -1.0000 -1.0000 5951195 1592834387.00 151.6244 59.9992 32.0000 1.9385 1.9401 411.7155 412.1327 0.0636 -1.0000 -1.0000 5951255 1592834387.10 151.6244 59.9992 32.0000 1.9367 1.9384 411.9664 412.3839 0.0635 -1.0000 -1.0000 5951335 1592834387.20 151.6244 59.9992 32.0000 1.9390 1.9407 411.7130 412.1299 0.0636 -1.0000 -1.0000 5951395 1592834387.30 151.6244 59.9992 32.0000 1.9377 1.9393 411.5960 412.0134 0.0636 -1.0000 -1.0000 5951575 1592834387.40 151.6244 59.9992 32.0000 1.9388 1.9404 411.5255 411.9424 0.0636 -1.0000 -1.0000 5951645 1592834387.50 151.5717 59.9992 32.0000 1.9389 1.9405 411.6760 412.0936 0.0637 -1.0000 -1.0000 5951705 1592834387.60 151.4106 59.9992 32.0000 1.9364 1.9381 411.7990 412.2159 0.0633 -1.0000 -1.0000 5951765 1592834387.70 151.4106 59.9992 32.0000 1.9382 1.9398 412.0140 412.4312 0.0636 -1.0000 -1.0000 5951845 1592834387.80 151.4106 59.9992 32.0000 1.9368 1.9384 412.0701 412.4883 0.0636 -1.0000 -1.0000 5952284 1592834387.90 151.4106 59.9992 32.0000 1.9393 1.9409 411.9268 412.3444 0.0637 -1.0000 -1.0000 5952354 1592834388.00 151.4106 59.9992 32.0000 1.9401 1.9417 411.6568 412.0745 0.0637 -1.0000 -1.0000 5952424 1592834388.10 151.3914 59.9992 32.0000 1.9400 1.9416 411.7529 412.1706 0.0636 -1.0000 -1.0000 5952494 1592834388.20 151.3914 59.9992 32.0000 1.9375 1.9391 411.9396 412.3568 0.0636 -1.0000 -1.0000 5952554 1592834388.30 151.3914 59.9992 32.0000 1.9375 1.9392 411.9513 412.3679 0.0635 -1.0000 -1.0000 5952624 1592834388.40 151.3914 59.9992 32.0000 1.9381 1.9398 411.9412 412.3591 0.0637 -1.0000 -1.0000 5952804 1592834388.50 151.3934 59.9992 32.0000 1.9384 1.9400 411.7745 412.1928 0.0637 -1.0000 -1.0000 5952864 1592834388.60 151.5020 59.9992 32.0000 1.9400 1.9416 411.5928 412.0104 0.0636 -1.0000 -1.0000 5952934 1592834388.70 151.5020 59.9992 32.0000 1.9395 1.9411 411.5660 411.9837 0.0637 -1.0000 -1.0000 5953004 1592834388.80 151.5020 59.9992 32.0000 1.9383 1.9399 411.6204 412.0374 0.0635 -1.0000 -1.0000 5953074 1592834388.90 151.5020 59.9992 32.0000 1.9368 1.9384 412.0505 412.4677 0.0635 -1.0000 -1.0000 5953324 1592834389.00 151.5020 59.9992 32.0000 1.9377 1.9393 412.0924 412.5107 0.0638 -1.0000 -1.0000 5953384 1592834389.10 151.4458 59.9992 32.0000 1.9393 1.9409 412.0135 412.4320 0.0637 -1.0000 -1.0000 5953454 1592834389.20 151.3884 59.9992 32.0000 1.9384 1.9400 411.7763 412.1943 0.0637 -1.0000 -1.0000 5953524 1592834389.30 151.3884 59.9992 32.0000 1.9392 1.9408 411.5978 412.0153 0.0636 -1.0000 -1.0000 5953584 1592834389.40 151.3884 59.9992 32.0000 1.9375 1.9391 411.5564 411.9723 0.0634 -1.0000 -1.0000 5953823 1592834389.50 151.3884 59.9992 32.0000 1.9379 1.9395 411.9313 412.3482 0.0635 -1.0000 -1.0000 5953883 1592834389.60 151.3884 59.9992 32.0000 1.9392 1.9408 412.0223 412.4402 0.0637 -1.0000 -1.0000 5953943 1592834389.70 151.5157 59.9980 32.0000 1.9392 1.9409 412.0035 412.4219 0.0638 -1.0000 -1.0000 5954023 1592834389.80 151.5237 59.9980 32.0000 1.9386 1.9402 411.9256 412.3441 0.0637 -1.0000 -1.0000 5954083 1592834389.90 151.5237 59.9980 32.0000 1.9380 1.9396 411.8387 412.2567 0.0637 -1.0000 -1.0000 5954263 1592834390.00 151.5237 59.9980 32.0000 1.9396 1.9412 411.5257 411.9429 0.0636 -1.0000 -1.0000 5954343 1592834390.10 151.5237 59.9980 32.0000 1.9390 1.9406 411.5081 411.9257 0.0637 -1.0000 -1.0000 5954403 1592834390.20 151.5233 59.9980 32.0000 1.9391 1.9407 411.5490 411.9656 0.0635 -1.0000 -1.0000 5954463 1592834390.30 151.5041 59.9980 32.0000 1.9385 1.9401 411.7992 412.2160 0.0635 -1.0000 -1.0000 5954533 1592834390.40 151.5041 59.9980 32.0000 1.9375 1.9391 411.9600 412.3774 0.0636 -1.0000 -1.0000 5955123 1592834390.50 151.5041 59.9980 32.0000 1.9385 1.9402 411.8486 412.2662 0.0636 -1.0000 -1.0000 5955183 1592834390.60 151.5041 59.9980 32.0000 1.9386 1.9403 411.4297 411.8469 0.0636 -1.0000 -1.0000 5955253 1592834390.70 151.5041 59.9980 32.0000 1.9404 1.9420 411.5186 411.9361 0.0637 -1.0000 -1.0000 5955313 1592834390.80 151.5041 59.9980 32.0000 1.9399 1.9415 411.6902 412.1074 0.0635 -1.0000 -1.0000 5955393 1592834390.90 151.5041 59.9980 32.0000 1.9386 1.9403 411.8914 412.3105 0.0638 -1.0000 -1.0000 5955773 1592834391.00 151.5041 59.9980 32.0000 1.9367 1.9383 412.0227 412.4407 0.0637 -1.0000 -1.0000 5955833 1592834391.10 151.5041 59.9980 32.0000 1.9372 1.9388 412.0286 412.4463 0.0636 -1.0000 -1.0000 5955903 1592834391.20 151.5041 59.9980 32.0000 1.9372 1.9388 411.8993 412.3174 0.0636 -1.0000 -1.0000 5955963 1592834391.30 151.4129 59.9980 32.0000 1.9356 1.9372 411.7442 412.1612 0.0635 -1.0000 -1.0000 5956032 1592834391.40 151.4033 59.9980 32.0000 1.9381 1.9398 411.5242 411.9403 0.0634 -1.0000 -1.0000 5956242 1592834391.50 151.4033 59.9980 32.0000 1.9399 1.9415 411.6793 412.0953 0.0634 -1.0000 -1.0000 5956312 1592834391.60 151.4033 59.9980 32.0000 1.9388 1.9404 411.6676 412.0847 0.0636 -1.0000 -1.0000 5956372 1592834391.70 151.5460 59.9980 32.0000 1.9378 1.9394 411.9166 412.3336 0.0636 -1.0000 -1.0000 5956442 1592834391.80 151.5460 59.9980 32.0000 1.9379 1.9395 411.9700 412.3870 0.0634 -1.0000 -1.0000 5956512 1592834391.90 151.1258 59.9980 32.0000 1.9377 1.9394 411.9828 412.4008 0.0637 -1.0000 -1.0000 5957232 1592834392.00 151.1258 59.9980 32.0000 1.9382 1.9398 412.0159 412.4337 0.0636 -1.0000 -1.0000 5957302 1592834392.10 151.1258 59.9980 32.0000 1.9373 1.9389 411.6460 412.0636 0.0637 -1.0000 -1.0000 5957372 1592834392.20 151.1258 59.9980 32.0000 1.9381 1.9398 411.4258 411.8422 0.0635 -1.0000 -1.0000 5957432 1592834392.30 151.1258 59.9980 32.0000 1.9378 1.9395 411.4732 411.8902 0.0636 -1.0000 -1.0000 5957502 1592834392.40 151.1258 59.9980 32.0000 1.9398 1.9414 411.5916 412.0093 0.0637 -1.0000 -1.0000 5957572 1592834392.50 151.1258 59.9980 32.0000 1.9401 1.9417 412.1516 412.5699 0.0637 -1.0000 -1.0000 5957632 1592834392.60 151.1258 59.9980 32.0000 1.9402 1.9418 412.0713 412.4890 0.0636 -1.0000 -1.0000 5957702 1592834392.70 151.1258 59.9980 32.0000 1.9407 1.9423 411.8469 412.2634 0.0634 -1.0000 -1.0000 5957762 1592834392.80 151.1258 59.9980 32.0000 1.9392 1.9408 411.6020 412.0189 0.0635 -1.0000 -1.0000 5957842 1592834392.90 151.1258 59.9980 32.0000 1.9381 1.9397 411.7008 412.1176 0.0635 -1.0000 -1.0000 5957902 1592834393.00 151.1258 59.9980 32.0000 1.9398 1.9414 411.7966 412.2146 0.0636 -1.0000 -1.0000 5957962 1592834393.10 151.4613 59.9980 32.0000 1.9369 1.9385 411.8884 412.3047 0.0633 -1.0000 -1.0000 5958042 1592834393.20 151.4966 59.9980 32.0000 1.9347 1.9363 411.9650 412.3818 0.0635 -1.0000 -1.0000 5958101 1592834393.30 151.4966 59.9980 32.0000 1.9371 1.9387 412.0466 412.4634 0.0636 -1.0000 -1.0000 5958162 1592834393.40 151.4966 59.9980 32.0000 1.9382 1.9398 411.8750 412.2927 0.0635 -1.0000 -1.0000 5958231 1592834393.50 151.4966 59.9980 32.0000 1.9387 1.9403 411.9281 412.3451 0.0635 -1.0000 -1.0000 5958301 1592834393.60 151.4981 59.9980 32.0000 1.9382 1.9398 411.6766 412.0942 0.0637 -1.0000 -1.0000 5958361 1592834393.70 151.5435 59.9980 32.0000 1.9378 1.9394 411.7404 412.1585 0.0637 -1.0000 -1.0000 5958431 1592834393.80 151.6012 59.9980 32.0000 1.9383 1.9399 411.9042 412.3206 0.0635 -1.0000 -1.0000 5958491 1592834393.90 151.4208 59.9980 32.0000 1.9380 1.9396 411.9825 412.4008 0.0636 -1.0000 -1.0000 5958561 1592834394.00 151.4208 59.9980 32.0000 1.9387 1.9404 411.9411 412.3583 0.0635 -1.0000 -1.0000 5958801 1592834394.10 151.4208 59.9980 32.0000 1.9394 1.9410 411.9494 412.3676 0.0637 -1.0000 -1.0000 5958861 1592834394.20 151.4208 59.9980 32.0000 1.9388 1.9405 411.7191 412.1379 0.0638 -1.0000 -1.0000 5958921 1592834394.30 151.4208 59.9980 32.0000 1.9401 1.9417 411.6563 412.0732 0.0635 -1.0000 -1.0000 5959001 1592834394.40 151.4208 59.9980 32.0000 1.9377 1.9393 411.8285 412.2457 0.0636 -1.0000 -1.0000 5959061 1592834394.50 151.4208 59.9980 32.0000 1.9368 1.9384 411.8182 412.2356 0.0636 -1.0000 -1.0000 5959291 1592834394.60 151.4208 59.9980 32.0000 1.9375 1.9392 411.9190 412.3364 0.0636 -1.0000 -1.0000 5959361 1592834394.70 151.4208 59.9980 32.0000 1.9387 1.9403 411.5882 412.0050 0.0635 -1.0000 -1.0000 5959421 1592834394.80 151.4208 59.9980 32.0000 1.9395 1.9411 411.5880 412.0047 0.0635 -1.0000 -1.0000 5959491 1592834394.90 151.4208 59.9980 32.0000 1.9391 1.9407 411.6493 412.0650 0.0634 -1.0000 -1.0000 5959561 1592834395.00 151.6497 59.9978 32.0000 1.9394 1.9410 411.8161 412.2335 0.0636 -1.0000 -1.0000 5959731 1592834395.10 151.5995 59.9977 32.0000 1.9387 1.9403 411.9832 412.4017 0.0637 -1.0000 -1.0000 5959801 1592834395.20 151.5995 59.9977 32.0000 1.9369 1.9386 411.9953 412.4133 0.0636 -1.0000 -1.0000 5959871 1592834395.30 151.5995 59.9977 32.0000 1.9371 1.9388 412.0307 412.4476 0.0635 -1.0000 -1.0000 5959931 1592834395.40 151.6034 59.9977 32.0000 1.9371 1.9387 411.8690 412.2860 0.0635 -1.0000 -1.0000