06/22/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000010 1592848795.40 151.3970 60.0003 32.0000 1.9375 1.9391 411.7217 412.1477 0.0649 -1.0000 -1.0000 0000080 1592848795.50 151.4001 60.0003 32.0000 1.9385 1.9402 411.7248 412.1492 0.0647 -1.0000 -1.0000 0000140 1592848795.60 151.4001 60.0003 32.0000 1.9378 1.9395 411.5749 411.9995 0.0646 -1.0000 -1.0000 0000420 1592848795.70 151.4001 60.0003 32.0000 1.9383 1.9399 411.2514 411.6745 0.0646 -1.0000 -1.0000 0000490 1592848795.80 151.4001 60.0003 32.0000 1.9393 1.9410 411.2418 411.6657 0.0647 -1.0000 -1.0000 0000559 1592848795.90 151.4001 60.0003 32.0000 1.9376 1.9392 411.4011 411.8263 0.0648 -1.0000 -1.0000 0000620 1592848796.00 151.5699 60.0003 33.0000 1.9376 1.9392 411.5817 412.0074 0.0648 -1.0000 -1.0000 0000689 1592848796.10 151.5699 60.0003 33.0000 1.9373 1.9390 411.6425 412.0675 0.0648 -1.0000 -1.0000 0000869 1592848796.20 151.5699 60.0003 33.0000 1.9386 1.9403 411.7688 412.1952 0.0650 -1.0000 -1.0000 0000929 1592848796.30 151.5699 60.0003 33.0000 1.9401 1.9418 411.6356 412.0603 0.0647 -1.0000 -1.0000 0000999 1592848796.40 151.5699 60.0003 33.0000 1.9402 1.9419 411.4448 411.8691 0.0648 -1.0000 -1.0000 0001069 1592848796.50 151.6617 60.0003 33.0000 1.9403 1.9420 411.4159 411.8418 0.0650 -1.0000 -1.0000 0001129 1592848796.60 151.6617 60.0003 33.0000 1.9400 1.9416 411.4796 411.9055 0.0648 -1.0000 -1.0000 0001199 1592848796.70 151.6617 60.0003 33.0000 1.9375 1.9391 411.6931 412.1178 0.0648 -1.0000 -1.0000 0001629 1592848796.80 151.6617 60.0003 33.0000 1.9384 1.9401 411.4290 411.8529 0.0646 -1.0000 -1.0000 0001709 1592848796.90 151.6617 60.0003 33.0000 1.9379 1.9396 411.3419 411.7653 0.0646 -1.0000 -1.0000 0001779 1592848797.00 151.6617 60.0003 33.0000 1.9400 1.9416 411.2282 411.6518 0.0646 -1.0000 -1.0000 0001839 1592848797.10 151.7590 60.0003 33.0000 1.9397 1.9413 411.1467 411.5712 0.0648 -1.0000 -1.0000 0001909 1592848797.20 151.7590 60.0003 33.0000 1.9402 1.9419 411.7389 412.1638 0.0647 -1.0000 -1.0000 0002039 1592848797.30 151.7590 60.0003 33.0000 1.9386 1.9403 411.9509 412.3754 0.0646 -1.0000 -1.0000 0002099 1592848797.40 151.7590 60.0003 33.0000 1.9374 1.9391 411.8420 412.2681 0.0648 -1.0000 -1.0000 0002179 1592848797.50 151.7590 60.0003 33.0000 1.9397 1.9414 411.4902 411.9144 0.0647 -1.0000 -1.0000 0002238 1592848797.60 151.3788 60.0003 33.0000 1.9383 1.9400 411.3574 411.7825 0.0649 -1.0000 -1.0000 0002298 1592848797.70 151.3788 60.0003 33.0000 1.9393 1.9410 411.2510 411.6759 0.0647 -1.0000 -1.0000 0002798 1592848797.80 151.3788 60.0003 33.0000 1.9382 1.9398 411.3801 411.8041 0.0647 -1.0000 -1.0000 0002858 1592848797.90 151.3788 60.0003 33.0000 1.9387 1.9403 411.5458 411.9701 0.0647 -1.0000 -1.0000 0002918 1592848798.00 151.3788 60.0003 33.0000 1.9383 1.9399 411.5666 411.9925 0.0649 -1.0000 -1.0000 0002988 1592848798.10 151.3988 60.0003 33.0000 1.9396 1.9412 411.5894 412.0143 0.0647 -1.0000 -1.0000 0003048 1592848798.20 151.4555 60.0003 33.0000 1.9408 1.9424 411.4105 411.8357 0.0648 -1.0000 -1.0000 0003298 1592848798.30 151.4555 60.0003 33.0000 1.9409 1.9425 411.3753 411.7996 0.0648 -1.0000 -1.0000 0003378 1592848798.40 151.4555 60.0003 33.0000 1.9372 1.9388 411.4970 411.9216 0.0647 -1.0000 -1.0000 0003438 1592848798.50 151.4555 60.0003 33.0000 1.9384 1.9400 411.6638 412.0894 0.0649 -1.0000 -1.0000 0003498 1592848798.60 151.4555 60.0003 33.0000 1.9375 1.9392 411.7374 412.1621 0.0646 -1.0000 -1.0000 0003578 1592848798.70 151.4613 60.0003 33.0000 1.9390 1.9407 411.5648 411.9899 0.0649 -1.0000 -1.0000 0003638 1592848798.80 151.4613 60.0003 33.0000 1.9404 1.9420 411.4026 411.8282 0.0648 -1.0000 -1.0000 0003708 1592848798.90 151.4613 60.0003 33.0000 1.9407 1.9424 411.4237 411.8479 0.0647 -1.0000 -1.0000 0003768 1592848799.00 151.4613 60.0003 33.0000 1.9394 1.9410 411.5785 412.0034 0.0648 -1.0000 -1.0000 0003838 1592848799.10 151.4613 60.0003 33.0000 1.9397 1.9414 411.7584 412.1846 0.0649 -1.0000 -1.0000 0003908 1592848799.20 151.4613 60.0003 33.0000 1.9384 1.9401 411.8657 412.2907 0.0647 -1.0000 -1.0000 0004127 1592848799.30 151.3494 60.0003 33.0000 1.9383 1.9399 411.7399 412.1648 0.0647 -1.0000 -1.0000 0004198 1592848799.40 151.3494 60.0003 33.0000 1.9388 1.9405 411.6192 412.0432 0.0647 -1.0000 -1.0000 0004267 1592848799.50 151.3494 60.0003 33.0000 1.9379 1.9395 411.5483 411.9736 0.0649 -1.0000 -1.0000 0004337 1592848799.60 151.3494 60.0003 33.0000 1.9390 1.9407 411.2986 411.7233 0.0647 -1.0000 -1.0000 0004397 1592848799.70 151.3494 60.0003 33.0000 1.9405 1.9422 411.3851 411.8098 0.0649 -1.0000 -1.0000 0004577 1592848799.80 151.8722 59.9999 33.0000 1.9397 1.9414 411.6514 412.0760 0.0647 -1.0000 -1.0000 0004647 1592848799.90 151.8722 59.9999 33.0000 1.9403 1.9419 411.7989 412.2240 0.0648 -1.0000 -1.0000 0004707 1592848800.00 151.8722 59.9999 33.0000 1.9394 1.9410 411.9737 412.3983 0.0646 -1.0000 -1.0000 0004787 1592848800.10 151.8722 59.9999 33.0000 1.9417 1.9433 411.4707 411.8958 0.0648 -1.0000 -1.0000 0004847 1592848800.20 151.8722 59.9999 33.0000 1.9412 1.9429 411.4433 411.8674 0.0646 -1.0000 -1.0000 0005177 1592848800.30 151.8089 59.9999 33.0000 1.9412 1.9428 411.4517 411.8745 0.0644 -1.0000 -1.0000 0005247 1592848800.40 151.5768 59.9999 33.0000 1.9389 1.9405 411.7181 412.1427 0.0647 -1.0000 -1.0000 0005307 1592848800.50 151.5768 59.9999 33.0000 1.9385 1.9402 411.6769 412.1010 0.0645 -1.0000 -1.0000 0005377 1592848800.60 151.5768 59.9999 33.0000 1.9380 1.9396 411.6645 412.0894 0.0648 -1.0000 -1.0000 0005447 1592848800.70 151.5768 59.9999 33.0000 1.9390 1.9407 411.6352 412.0606 0.0648 -1.0000 -1.0000 0005617 1592848800.80 151.5768 59.9999 33.0000 1.9390 1.9407 411.5042 411.9284 0.0647 -1.0000 -1.0000 0005697 1592848800.90 151.5553 59.9999 33.0000 1.9389 1.9405 411.0608 411.4839 0.0646 -1.0000 -1.0000 0005757 1592848801.00 151.5553 59.9999 33.0000 1.9394 1.9411 411.2807 411.7052 0.0647 -1.0000 -1.0000 0005817 1592848801.10 151.5553 59.9999 33.0000 1.9399 1.9415 411.3528 411.7765 0.0646 -1.0000 -1.0000 0005897 1592848801.20 151.5553 59.9999 33.0000 1.9391 1.9407 411.5831 412.0080 0.0647 -1.0000 -1.0000 0005956 1592848801.30 151.5553 59.9999 33.0000 1.9385 1.9401 411.6098 412.0349 0.0649 -1.0000 -1.0000 0006536 1592848801.40 151.6202 59.9999 33.0000 1.9391 1.9408 411.6418 412.0673 0.0648 -1.0000 -1.0000 0006606 1592848801.50 151.7068 59.9999 33.0000 1.9392 1.9409 411.4914 411.9164 0.0648 -1.0000 -1.0000 0006666 1592848801.60 151.7068 59.9999 33.0000 1.9388 1.9404 411.3331 411.7586 0.0650 -1.0000 -1.0000 0006726 1592848801.70 151.7068 59.9999 33.0000 1.9399 1.9416 411.2256 411.6490 0.0647 -1.0000 -1.0000 0006806 1592848801.80 151.7068 59.9999 33.0000 1.9400 1.9416 411.3320 411.7567 0.0648 -1.0000 -1.0000 0006866 1592848801.90 151.7068 59.9999 33.0000 1.9384 1.9400 411.5983 412.0236 0.0648 -1.0000 -1.0000 0006926 1592848802.00 151.5973 59.9999 32.0000 1.9377 1.9393 411.6665 412.0923 0.0649 -1.0000 -1.0000 0007006 1592848802.10 151.5973 59.9999 32.0000 1.9369 1.9386 411.7373 412.1634 0.0649 -1.0000 -1.0000 0007066 1592848802.20 151.5973 59.9999 32.0000 1.9382 1.9399 411.5099 411.9335 0.0646 -1.0000 -1.0000 0007136 1592848802.30 151.5973 59.9999 32.0000 1.9390 1.9407 411.4995 411.9231 0.0646 -1.0000 -1.0000 0007826 1592848802.40 151.5973 59.9999 32.0000 1.9384 1.9401 411.7188 412.1422 0.0645 -1.0000 -1.0000 0007896 1592848802.50 151.5973 59.9999 32.0000 1.9381 1.9397 411.7391 412.1646 0.0648 -1.0000 -1.0000 0007955 1592848802.60 151.4531 59.9999 32.0000 1.9383 1.9400 411.7574 412.1827 0.0648 -1.0000 -1.0000 0008025 1592848802.70 151.4300 59.9999 32.0000 1.9397 1.9413 411.6582 412.0826 0.0646 -1.0000 -1.0000 0008096 1592848802.80 151.4300 59.9999 32.0000 1.9395 1.9411 411.6162 412.0415 0.0649 -1.0000 -1.0000 0008165 1592848802.90 151.4300 59.9999 32.0000 1.9395 1.9411 411.4037 411.8284 0.0647 -1.0000 -1.0000 0008225 1592848803.00 151.4300 59.9999 32.0000 1.9395 1.9411 411.4270 411.8503 0.0645 -1.0000 -1.0000 0008285 1592848803.10 151.4300 59.9999 32.0000 1.9389 1.9405 411.6059 412.0298 0.0647 -1.0000 -1.0000 0008365 1592848803.20 151.4547 59.9999 32.0000 1.9391 1.9408 411.7447 412.1694 0.0647 -1.0000 -1.0000 0008435 1592848803.30 151.6337 59.9999 32.0000 1.9391 1.9408 411.8142 412.2396 0.0648 -1.0000 -1.0000 0008495 1592848803.40 151.6337 59.9999 32.0000 1.9409 1.9425 411.4313 411.8567 0.0648 -1.0000 -1.0000 0008565 1592848803.50 151.6337 59.9999 32.0000 1.9401 1.9418 411.3120 411.7374 0.0649 -1.0000 -1.0000 0008635 1592848803.60 151.6337 59.9999 32.0000 1.9409 1.9426 411.3312 411.7547 0.0646 -1.0000 -1.0000 0008695 1592848803.70 151.6337 59.9999 32.0000 1.9396 1.9412 411.4145 411.8388 0.0647 -1.0000 -1.0000 0008765 1592848803.80 151.7191 59.9999 32.0000 1.9399 1.9415 411.6479 412.0714 0.0645 -1.0000 -1.0000 0008835 1592848803.90 151.7191 59.9999 32.0000 1.9399 1.9416 411.7801 412.2047 0.0647 -1.0000 -1.0000 0008895 1592848804.00 151.7191 59.9999 32.0000 1.9387 1.9403 411.8188 412.2429 0.0646 -1.0000 -1.0000 0008965 1592848804.10 151.7191 59.9999 32.0000 1.9399 1.9416 411.2427 411.6666 0.0647 -1.0000 -1.0000 0009025 1592848804.20 151.7191 59.9999 32.0000 1.9345 1.9361 409.3027 409.7247 0.0648 -1.0000 -1.0000 0009095 1592848804.30 151.7191 59.9999 32.0000 1.8990 1.9006 401.5324 401.9455 0.0645 -1.0000 -1.0000 0009285 1592848804.40 151.7191 59.9999 32.0000 1.7929 1.7944 377.3552 377.7417 0.0641 -1.0000 -1.0000 0009345 1592848804.50 151.7691 59.9999 32.0000 1.5838 1.5851 336.2363 336.5775 0.0634 -1.0000 -1.0000 0009405 1592848804.60 151.7691 59.9999 32.0000 1.3464 1.3475 287.8822 288.1687 0.0623 -1.0000 -1.0000 0009475 1592848804.70 151.7691 59.9999 32.0000 1.1598 1.1608 250.5502 250.7974 0.0618 -1.0000 -1.0000 0009545 1592848804.80 151.7691 59.9999 32.0000 1.0786 1.0795 231.3755 231.6024 0.0615 -1.0000 -1.0000 0009615 1592848804.90 151.7691 59.9999 32.0000 1.0584 1.0592 225.6158 225.8367 0.0615 -1.0000 -1.0000 0010174 1592848805.00 151.7691 59.9999 32.0000 1.0688 1.0696 227.4818 227.7045 0.0613 -1.0000 -1.0000 0010244 1592848805.10 151.7513 60.0016 32.0000 1.0926 1.0935 231.6532 231.8801 0.0615 -1.0000 -1.0000 0010314 1592848805.20 151.7513 60.0016 32.0000 1.1142 1.1151 236.4001 236.6318 0.0615 -1.0000 -1.0000 0010374 1592848805.30 151.7513 60.0016 32.0000 1.1360 1.1369 241.0868 241.3234 0.0616 -1.0000 -1.0000 0010444 1592848805.40 151.7513 60.0016 32.0000 1.1555 1.1564 245.0069 245.2483 0.0618 -1.0000 -1.0000 0010514 1592848805.50 151.7513 60.0016 32.0000 1.1735 1.1744 248.4272 248.6718 0.0618 -1.0000 -1.0000 0010574 1592848805.60 151.7250 60.0016 32.0000 1.1884 1.1894 251.3620 251.6098 0.0619 -1.0000 -1.0000 0010634 1592848805.70 151.6790 60.0016 32.0000 1.2011 1.2021 253.8662 254.1171 0.0620 -1.0000 -1.0000 0010714 1592848805.80 151.6790 60.0016 32.0000 1.2118 1.2128 256.0882 256.3410 0.0619 -1.0000 -1.0000 0010774 1592848805.90 151.6790 60.0016 32.0000 1.2204 1.2214 258.0783 258.3338 0.0621 -1.0000 -1.0000 0010834 1592848806.00 151.6790 60.0016 32.0000 1.2282 1.2292 259.8843 260.1413 0.0620 -1.0000 -1.0000 0010914 1592848806.10 151.6790 60.0016 32.0000 1.2338 1.2348 261.2217 261.4802 0.0620 -1.0000 -1.0000 0010974 1592848806.20 151.5818 60.0016 32.0000 1.2370 1.2380 262.4440 262.7031 0.0620 -1.0000 -1.0000 0011034 1592848806.30 151.5818 60.0016 32.0000 1.2438 1.2448 263.1944 263.4547 0.0620 -1.0000 -1.0000 0011114 1592848806.40 151.5818 60.0016 32.0000 1.2493 1.2504 264.0484 264.3101 0.0622 -1.0000 -1.0000 0011284 1592848806.50 151.5818 60.0016 32.0000 1.2518 1.2528 264.7482 265.0104 0.0622 -1.0000 -1.0000 0011364 1592848806.60 151.5818 60.0016 32.0000 1.2564 1.2575 265.6760 265.9389 0.0621 -1.0000 -1.0000 0011434 1592848806.70 151.5818 60.0016 32.0000 1.2593 1.2603 266.5768 266.8412 0.0622 -1.0000 -1.0000 0011494 1592848806.80 151.6586 60.0016 32.0000 1.2612 1.2623 267.0541 267.3191 0.0624 -1.0000 -1.0000 0011563 1592848806.90 151.6586 60.0016 32.0000 1.2657 1.2668 267.3432 267.6085 0.0622 -1.0000 -1.0000 0012053 1592848807.00 151.6586 60.0016 32.0000 1.2664 1.2675 267.4064 267.6714 0.0621 -1.0000 -1.0000 0012113 1592848807.10 151.6586 60.0016 32.0000 1.2653 1.2663 267.7086 267.9733 0.0620 -1.0000 -1.0000 0012183 1592848807.20 151.6586 60.0016 32.0000 1.2664 1.2674 267.9378 268.2033 0.0621 -1.0000 -1.0000 0012243 1592848807.30 151.6598 60.0016 32.0000 1.2657 1.2667 268.3055 268.5711 0.0621 -1.0000 -1.0000 0012313 1592848807.40 151.6598 60.0016 32.0000 1.2681 1.2692 268.4336 268.6999 0.0623 -1.0000 -1.0000 0012663 1592848807.50 151.6598 60.0016 32.0000 1.2686 1.2696 268.6818 268.9495 0.0625 -1.0000 -1.0000 0012723 1592848807.60 151.6598 60.0016 32.0000 1.2715 1.2725 268.9664 269.2335 0.0622 -1.0000 -1.0000 0012783 1592848807.70 151.6598 60.0016 32.0000 1.2714 1.2724 268.7964 269.0624 0.0621 -1.0000 -1.0000 0012863 1592848807.80 151.6598 60.0016 32.0000 1.2732 1.2743 269.0828 269.3498 0.0622 -1.0000 -1.0000 0012923 1592848807.90 151.6598 60.0016 32.0000 1.2733 1.2743 269.2475 269.5146 0.0623 -1.0000 -1.0000 0012983 1592848808.00 151.4809 60.0016 32.0000 1.2733 1.2743 269.3843 269.6511 0.0621 -1.0000 -1.0000 0013053 1592848808.10 151.4809 60.0016 32.0000 1.2713 1.2723 269.3481 269.6148 0.0622 -1.0000 -1.0000 0013123 1592848808.20 151.4809 60.0016 32.0000 1.2720 1.2730 269.2417 269.5090 0.0623 -1.0000 -1.0000 0013183 1592848808.30 151.4809 60.0016 32.0000 1.2740 1.2750 269.3014 269.5686 0.0623 -1.0000 -1.0000 0013253 1592848808.40 151.4809 60.0016 32.0000 1.2739 1.2749 269.1989 269.4657 0.0621 -1.0000 -1.0000 0013692 1592848808.50 151.6923 60.0016 32.0000 1.2735 1.2745 269.1277 269.3944 0.0623 -1.0000 -1.0000 0013752 1592848808.60 151.6923 60.0016 32.0000 1.2746 1.2757 269.0521 269.3194 0.0623 -1.0000 -1.0000 0013822 1592848808.70 151.6923 60.0016 32.0000 1.2735 1.2745 269.1347 269.4014 0.0622 -1.0000 -1.0000 0013882 1592848808.80 151.6923 60.0016 32.0000 1.2735 1.2745 269.3061 269.5733 0.0623 -1.0000 -1.0000 0013962 1592848808.90 151.6923 60.0016 32.0000 1.2734 1.2744 269.2494 269.5165 0.0622 -1.0000 -1.0000 0014022 1592848809.00 151.6923 60.0016 32.0000 1.2740 1.2751 269.1620 269.4292 0.0623 -1.0000 -1.0000 0014082 1592848809.10 151.4350 60.0016 32.0000 1.2742 1.2752 268.9819 269.2487 0.0622 -1.0000 -1.0000 0014162 1592848809.20 151.4350 60.0016 32.0000 1.2745 1.2755 269.0203 269.2870 0.0622 -1.0000 -1.0000 0014232 1592848809.30 151.4350 60.0016 32.0000 1.2730 1.2741 268.9129 269.1797 0.0623 -1.0000 -1.0000 0014292 1592848809.40 151.4350 60.0016 32.0000 1.2736 1.2747 269.0920 269.3593 0.0623 -1.0000 -1.0000 0014402 1592848809.50 151.4350 60.0016 32.0000 1.2731 1.2742 269.0888 269.3565 0.0624 -1.0000 -1.0000 0014462 1592848809.60 151.4350 60.0016 32.0000 1.2723 1.2733 269.0565 269.3233 0.0622 -1.0000 -1.0000 0014522 1592848809.70 151.3658 60.0014 32.0000 1.2727 1.2738 269.0009 269.2676 0.0622 -1.0000 -1.0000 0014592 1592848809.80 151.3658 60.0014 32.0000 1.2732 1.2742 268.9182 269.1848 0.0622 -1.0000 -1.0000 0014662 1592848809.90 151.3658 60.0014 32.0000 1.2737 1.2748 268.8916 269.1587 0.0623 -1.0000 -1.0000 0014722 1592848810.00 151.3658 60.0014 32.0000 1.2725 1.2736 268.9368 269.2037 0.0623 -1.0000 -1.0000 0014792 1592848810.10 151.4039 60.0014 32.0000 1.2748 1.2759 269.6325 269.9004 0.0624 -1.0000 -1.0000 0014862 1592848810.20 151.4039 60.0014 32.0000 1.2890 1.2900 273.3303 273.6021 0.0624 -1.0000 -1.0000 0014922 1592848810.30 151.4039 60.0014 32.0000 1.3446 1.3457 284.2362 284.5192 0.0625 -1.0000 -1.0000 0014992 1592848810.40 151.4039 60.0014 32.0000 1.4578 1.4590 308.6231 308.9325 0.0630 -1.0000 -1.0000 0015052 1592848810.50 151.4039 60.0014 32.0000 1.6141 1.6154 340.0765 340.4198 0.0634 -1.0000 -1.0000 0015621 1592848810.60 151.4039 60.0014 32.0000 1.7508 1.7522 368.2756 368.6507 0.0640 -1.0000 -1.0000 0015701 1592848810.70 151.4039 60.0014 32.0000 1.8324 1.8339 385.4033 385.7985 0.0644 -1.0000 -1.0000 0015761 1592848810.80 151.4039 60.0014 32.0000 1.8644 1.8660 394.2767 394.6823 0.0645 -1.0000 -1.0000 0015831 1592848810.90 151.6175 60.0014 32.0000 1.8769 1.8785 397.0683 397.4767 0.0645 -1.0000 -1.0000 0015891 1592848811.00 151.6175 60.0014 32.0000 1.8820 1.8836 398.3135 398.7247 0.0649 -1.0000 -1.0000 0016181 1592848811.10 151.6175 60.0014 32.0000 1.8833 1.8849 398.5274 398.9370 0.0645 -1.0000 -1.0000 0016261 1592848811.20 151.6175 60.0014 32.0000 1.8841 1.8857 398.6749 399.0850 0.0645 -1.0000 -1.0000 0016321 1592848811.30 151.6175 60.0014 32.0000 1.8836 1.8852 398.9676 399.3778 0.0645 -1.0000 -1.0000 0016391 1592848811.40 151.6175 60.0014 32.0000 1.8838 1.8854 399.3772 399.7886 0.0646 -1.0000 -1.0000 0016461 1592848811.50 151.5722 60.0014 32.0000 1.8847 1.8863 399.7094 400.1210 0.0647 -1.0000 -1.0000 0016541 1592848811.60 151.5722 60.0014 32.0000 1.8849 1.8865 399.9252 400.3381 0.0647 -1.0000 -1.0000 0016601 1592848811.70 151.5722 60.0014 32.0000 1.8877 1.8893 399.8775 400.2892 0.0647 -1.0000 -1.0000 0016681 1592848811.80 151.5722 60.0014 32.0000 1.8867 1.8883 399.8067 400.2175 0.0644 -1.0000 -1.0000 0016741 1592848811.90 151.5722 60.0014 32.0000 1.8873 1.8889 399.8738 400.2850 0.0645 -1.0000 -1.0000 0016801 1592848812.00 151.7122 60.0014 32.0000 1.8887 1.8903 400.1489 400.5608 0.0646 -1.0000 -1.0000 0016871 1592848812.10 151.7150 60.0014 32.0000 1.8896 1.8912 400.5783 400.9906 0.0646 -1.0000 -1.0000 0016941 1592848812.20 151.7150 60.0014 32.0000 1.8912 1.8928 400.8999 401.3120 0.0646 -1.0000 -1.0000 0017001 1592848812.30 151.7150 60.0014 32.0000 1.8898 1.8914 400.8087 401.2218 0.0647 -1.0000 -1.0000 0017071 1592848812.40 151.7150 60.0014 32.0000 1.8911 1.8928 400.7977 401.2102 0.0646 -1.0000 -1.0000 0017131 1592848812.50 151.7132 60.0014 32.0000 1.8908 1.8924 400.8610 401.2739 0.0647 -1.0000 -1.0000 0017820 1592848812.60 151.6778 60.0014 32.0000 1.8944 1.8960 401.3966 401.8113 0.0648 -1.0000 -1.0000 0017900 1592848812.70 151.6778 60.0014 32.0000 1.8992 1.9008 402.3356 402.7500 0.0646 -1.0000 -1.0000 0017960 1592848812.80 151.6778 60.0014 32.0000 1.9032 1.9048 403.7267 404.1423 0.0646 -1.0000 -1.0000 0018040 1592848812.90 151.6778 60.0014 32.0000 1.9079 1.9095 404.9185 405.3345 0.0645 -1.0000 -1.0000 0018100 1592848813.00 151.6778 60.0014 32.0000 1.9136 1.9152 405.9929 406.4114 0.0647 -1.0000 -1.0000 0018160 1592848813.10 151.6871 60.0014 32.0000 1.9210 1.9226 406.7853 407.2046 0.0647 -1.0000 -1.0000 0018230 1592848813.20 151.8440 60.0014 32.0000 1.9261 1.9278 407.7083 408.1297 0.0647 -1.0000 -1.0000 0018300 1592848813.30 151.8440 60.0014 32.0000 1.9298 1.9315 408.7961 409.2171 0.0647 -1.0000 -1.0000 0018360 1592848813.40 151.8440 60.0014 32.0000 1.9319 1.9335 409.6831 410.1075 0.0650 -1.0000 -1.0000 0018430 1592848813.50 151.8440 60.0014 32.0000 1.9337 1.9353 409.8882 410.3118 0.0648 -1.0000 -1.0000 0018500 1592848813.60 151.8440 60.0014 32.0000 1.9359 1.9375 410.1667 410.5911 0.0650 -1.0000 -1.0000 0018560 1592848813.70 151.8440 60.0014 32.0000 1.9373 1.9390 410.2139 410.6381 0.0649 -1.0000 -1.0000 0018630 1592848813.80 151.8122 60.0014 32.0000 1.9381 1.9398 410.4312 410.8555 0.0648 -1.0000 -1.0000 0018690 1592848813.90 151.8122 60.0014 32.0000 1.9375 1.9391 410.5795 411.0037 0.0648 -1.0000 -1.0000 0018760 1592848814.00 151.8122 60.0014 32.0000 1.9362 1.9378 410.8590 411.2833 0.0648 -1.0000 -1.0000 0018830 1592848814.10 151.8122 60.0014 32.0000 1.9367 1.9383 411.1543 411.5792 0.0649 -1.0000 -1.0000 0019059 1592848814.20 151.8122 60.0014 32.0000 1.9381 1.9397 411.1569 411.5814 0.0649 -1.0000 -1.0000 0019120 1592848814.30 151.7868 60.0014 32.0000 1.9388 1.9404 411.1566 411.5828 0.0650 -1.0000 -1.0000 0019189 1592848814.40 151.7824 60.0014 32.0000 1.9385 1.9401 410.9771 411.4017 0.0648 -1.0000 -1.0000 0019249 1592848814.50 151.7824 60.0014 32.0000 1.9384 1.9401 410.8826 411.3077 0.0649 -1.0000 -1.0000 0019319 1592848814.60 151.7824 60.0014 32.0000 1.9365 1.9382 411.1992 411.6238 0.0648 -1.0000 -1.0000 0019669 1592848814.70 151.7824 60.0014 32.0000 1.9371 1.9388 411.3119 411.7370 0.0648 -1.0000 -1.0000 0019729 1592848814.80 151.7824 60.0014 32.0000 1.9374 1.9390 411.3855 411.8093 0.0647 -1.0000 -1.0000 0019809 1592848814.90 151.6489 59.9993 32.0000 1.9386 1.9402 411.2915 411.7152 0.0646 -1.0000 -1.0000 0019869 1592848815.00 151.6489 59.9993 32.0000 1.9400 1.9417 411.3183 411.7432 0.0648 -1.0000 -1.0000 0019929 1592848815.10 151.6489 59.9993 32.0000 1.9400 1.9416 411.0817 411.5056 0.0647 -1.0000 -1.0000 0020179 1592848815.20 151.6489 59.9993 32.0000 1.9396 1.9412 411.1011 411.5254 0.0647 -1.0000 -1.0000 0020239 1592848815.30 151.6489 59.9993 32.0000 1.9382 1.9399 411.3985 411.8220 0.0646 -1.0000 -1.0000 0020299 1592848815.40 151.6489 59.9993 32.0000 1.9391 1.9407 411.3222 411.7463 0.0647 -1.0000 -1.0000 0020379 1592848815.50 151.7830 59.9993 32.0000 1.9400 1.9416 411.3305 411.7547 0.0647 -1.0000 -1.0000 0020439 1592848815.60 151.7830 59.9993 32.0000 1.9397 1.9414 411.0088 411.4332 0.0648 -1.0000 -1.0000 0020539 1592848815.70 151.7830 59.9993 32.0000 1.9414 1.9430 411.1502 411.5749 0.0648 -1.0000 -1.0000 0020609 1592848815.80 151.7830 59.9993 32.0000 1.9407 1.9424 411.5267 411.9514 0.0647 -1.0000 -1.0000 0020669 1592848815.90 151.7830 59.9993 32.0000 1.9383 1.9400 411.6393 412.0637 0.0647 -1.0000 -1.0000 0020739 1592848816.00 151.7830 59.9993 32.0000 1.9382 1.9398 411.4512 411.8756 0.0647 -1.0000 -1.0000 0020809 1592848816.10 151.4368 59.9993 32.0000 1.9378 1.9395 411.3578 411.7827 0.0648 -1.0000 -1.0000 0021338 1592848816.20 151.4368 59.9993 32.0000 1.9369 1.9386 411.1658 411.5901 0.0647 -1.0000 -1.0000 0021398 1592848816.30 151.4368 59.9993 32.0000 1.9381 1.9398 411.0572 411.4814 0.0647 -1.0000 -1.0000 0021468 1592848816.40 151.4368 59.9993 32.0000 1.9380 1.9397 411.1849 411.6094 0.0648 -1.0000 -1.0000 0021538 1592848816.50 151.4368 59.9993 32.0000 1.9384 1.9400 411.4759 411.9005 0.0647 -1.0000 -1.0000 0021598 1592848816.60 151.5564 59.9993 32.0000 1.9372 1.9388 411.5436 411.9678 0.0647 -1.0000 -1.0000 0021668 1592848816.70 151.5564 59.9993 32.0000 1.9377 1.9394 411.4051 411.8304 0.0649 -1.0000 -1.0000 0021738 1592848816.80 151.5564 59.9993 32.0000 1.9395 1.9411 411.4225 411.8468 0.0646 -1.0000 -1.0000 0021808 1592848816.90 151.5564 59.9993 32.0000 1.9398 1.9415 411.2473 411.6723 0.0649 -1.0000 -1.0000 0021868 1592848817.00 151.5564 59.9993 32.0000 1.9392 1.9409 411.1417 411.5665 0.0648 -1.0000 -1.0000 0021928 1592848817.10 151.5564 59.9993 32.0000 1.9380 1.9396 411.1363 411.5591 0.0645 -1.0000 -1.0000 0022068 1592848817.20 151.5861 59.9993 32.0000 1.9379 1.9396 411.2669 411.6905 0.0646 -1.0000 -1.0000 0022128 1592848817.30 151.6669 59.9993 32.0000 1.9387 1.9403 411.4404 411.8652 0.0649 -1.0000 -1.0000 0022188 1592848817.40 151.6669 59.9993 32.0000 1.9376 1.9392 411.4030 411.8282 0.0649 -1.0000 -1.0000 0022268 1592848817.50 151.6669 59.9993 32.0000 1.9393 1.9409 411.3107 411.7361 0.0648 -1.0000 -1.0000 0022328 1592848817.60 151.6669 59.9993 32.0000 1.9388 1.9404 411.0347 411.4592 0.0648 -1.0000 -1.0000 0022388 1592848817.70 151.6669 59.9993 32.0000 1.9390 1.9406 410.9565 411.3813 0.0648 -1.0000 -1.0000 0023057 1592848817.80 151.6089 59.9993 32.0000 1.9380 1.9397 411.4189 411.8439 0.0649 -1.0000 -1.0000 0023118 1592848817.90 151.3477 59.9993 32.0000 1.9370 1.9387 411.5583 411.9838 0.0648 -1.0000 -1.0000 0023187 1592848818.00 151.3477 59.9993 32.0000 1.9382 1.9398 411.6034 412.0287 0.0649 -1.0000 -1.0000 0023257 1592848818.10 151.3477 59.9993 32.0000 1.9366 1.9382 411.4151 411.8407 0.0649 -1.0000 -1.0000 0023317 1592848818.20 151.3477 59.9993 32.0000 1.9371 1.9388 411.1362 411.5613 0.0648 -1.0000 -1.0000 0023377 1592848818.30 151.3477 59.9993 32.0000 1.9389 1.9405 411.0532 411.4773 0.0648 -1.0000 -1.0000 0023457 1592848818.40 151.2947 59.9993 32.0000 1.9386 1.9402 411.3987 411.8233 0.0647 -1.0000 -1.0000 0023517 1592848818.50 151.2947 59.9993 32.0000 1.9384 1.9400 411.2920 411.7165 0.0648 -1.0000 -1.0000 0023577 1592848818.60 151.2947 59.9993 32.0000 1.9383 1.9400 411.4484 411.8735 0.0649 -1.0000 -1.0000 0023647 1592848818.70 151.2947 59.9993 32.0000 1.9378 1.9395 411.3700 411.7956 0.0649 -1.0000 -1.0000 0023927 1592848818.80 151.2947 59.9993 32.0000 1.9384 1.9401 411.2548 411.6793 0.0647 -1.0000 -1.0000 0023997 1592848818.90 151.2947 59.9993 32.0000 1.9397 1.9413 411.1296 411.5535 0.0647 -1.0000 -1.0000 0024067 1592848819.00 151.4169 59.9996 32.0000 1.9389 1.9406 411.2637 411.6887 0.0648 -1.0000 -1.0000 0024127 1592848819.10 151.4984 59.9999 32.0000 1.9375 1.9392 411.4617 411.8862 0.0647 -1.0000 -1.0000 0024197 1592848819.20 151.4984 59.9999 32.0000 1.9360 1.9376 411.4773 411.9015 0.0647 -1.0000 -1.0000 0024387 1592848819.30 151.4984 59.9999 32.0000 1.9362 1.9379 411.4746 411.8992 0.0648 -1.0000 -1.0000 0024457 1592848819.40 151.4984 59.9999 32.0000 1.9405 1.9421 411.4775 411.9035 0.0649 -1.0000 -1.0000 0024527 1592848819.50 151.4984 59.9999 32.0000 1.9414 1.9430 411.3074 411.7323 0.0648 -1.0000 -1.0000 0024587 1592848819.60 151.4984 59.9999 32.0000 1.9400 1.9416 411.0972 411.5223 0.0648 -1.0000 -1.0000 0024647 1592848819.70 151.4984 59.9999 32.0000 1.9384 1.9400 411.5395 411.9646 0.0648 -1.0000 -1.0000 0024727 1592848819.80 151.4984 59.9999 32.0000 1.9359 1.9376 411.5660 411.9914 0.0648 -1.0000 -1.0000 0024787 1592848819.90 151.4984 59.9999 32.0000 1.9376 1.9392 411.4695 411.8940 0.0647 -1.0000 -1.0000 0024856 1592848820.00 151.4984 59.9999 32.0000 1.9376 1.9393 411.3740 411.7985 0.0648 -1.0000 -1.0000 0024926 1592848820.10 151.4984 59.9999 32.0000 1.9394 1.9410 411.0731 411.4961 0.0646 -1.0000 -1.0000 0024987 1592848820.20 151.4984 59.9999 32.0000 1.9388 1.9405 411.0576 411.4814 0.0647 -1.0000 -1.0000 0025056 1592848820.30 151.6122 59.9999 32.0000 1.9375 1.9391 411.0605 411.4850 0.0648 -1.0000 -1.0000 0025126 1592848820.40 151.6390 59.9999 32.0000 1.9362 1.9378 411.3893 411.8145 0.0648 -1.0000 -1.0000 0025186 1592848820.50 151.6390 59.9999 32.0000 1.9366 1.9382 411.5133 411.9379 0.0648 -1.0000 -1.0000 0025246 1592848820.60 151.6390 59.9999 32.0000 1.9371 1.9387 411.7056 412.1294 0.0646 -1.0000 -1.0000 0025346 1592848820.70 151.6390 59.9999 32.0000 1.9357 1.9373 411.2868 411.7110 0.0647 -1.0000 -1.0000 0025576 1592848820.80 151.6390 59.9999 32.0000 1.9403 1.9419 411.0855 411.5096 0.0647 -1.0000 -1.0000 0025646 1592848820.90 151.3049 59.9999 32.0000 1.9386 1.9402 411.1937 411.6187 0.0647 -1.0000 -1.0000 0025716 1592848821.00 151.3049 59.9999 32.0000 1.9371 1.9388 411.4168 411.8404 0.0647 -1.0000 -1.0000 0025776 1592848821.10 151.3049 59.9999 32.0000 1.9356 1.9372 411.4081 411.8324 0.0647 -1.0000 -1.0000 0025846 1592848821.20 151.3049 59.9999 32.0000 1.9362 1.9378 411.5116 411.9355 0.0646 -1.0000 -1.0000 0025906 1592848821.30 151.3049 59.9999 32.0000 1.9366 1.9382 411.4496 411.8733 0.0647 -1.0000 -1.0000 0026586 1592848821.40 151.3329 59.9999 32.0000 1.9389 1.9406 411.4613 411.8861 0.0648 -1.0000 -1.0000 0026655 1592848821.50 151.3357 59.9999 32.0000 1.9390 1.9407 411.2012 411.6257 0.0647 -1.0000 -1.0000 0026726 1592848821.60 151.3357 59.9999 32.0000 1.9384 1.9400 411.0877 411.5113 0.0647 -1.0000 -1.0000 0026785 1592848821.70 151.3357 59.9999 32.0000 1.9375 1.9392 411.0741 411.4989 0.0648 -1.0000 -1.0000 0026855 1592848821.80 151.3357 59.9999 32.0000 1.9375 1.9392 411.2414 411.6658 0.0648 -1.0000 -1.0000 0026915 1592848821.90 151.3357 59.9999 32.0000 1.9381 1.9398 411.5927 412.0184 0.0649 -1.0000 -1.0000 0026985 1592848822.00 151.3214 59.9999 32.0000 1.9400 1.9417 411.4198 411.8446 0.0648 -1.0000 -1.0000 0027055 1592848822.10 151.2099 59.9999 32.0000 1.9395 1.9411 411.3610 411.7859 0.0647 -1.0000 -1.0000 0027115 1592848822.20 151.2099 59.9999 32.0000 1.9388 1.9405 411.2503 411.6746 0.0647 -1.0000 -1.0000 0027175 1592848822.30 151.2099 59.9999 32.0000 1.9370 1.9387 411.0590 411.4828 0.0648 -1.0000 -1.0000 0027255 1592848822.40 151.2099 59.9999 32.0000 1.9372 1.9388 411.2527 411.6773 0.0648 -1.0000 -1.0000 0027315 1592848822.50 151.2099 59.9999 32.0000 1.9390 1.9407 411.5109 411.9361 0.0648 -1.0000 -1.0000 0027375 1592848822.60 151.3649 59.9999 32.0000 1.9381 1.9398 411.6360 412.0605 0.0647 -1.0000 -1.0000 0027455 1592848822.70 151.3649 59.9999 32.0000 1.9395 1.9411 411.6598 412.0840 0.0646 -1.0000 -1.0000 0027515 1592848822.80 151.3649 59.9999 32.0000 1.9401 1.9418 411.3689 411.7923 0.0646 -1.0000 -1.0000 0028165 1592848822.90 151.3649 59.9999 32.0000 1.9396 1.9413 411.4584 411.8830 0.0648 -1.0000 -1.0000 0028225 1592848823.00 151.3649 59.9999 32.0000 1.9369 1.9386 411.8906 412.3154 0.0647 -1.0000 -1.0000 0028295 1592848823.10 151.3649 59.9999 32.0000 1.9369 1.9385 411.7613 412.1858 0.0647 -1.0000 -1.0000 0028365 1592848823.20 151.3649 59.9999 32.0000 1.9360 1.9377 411.5520 411.9773 0.0649 -1.0000 -1.0000 0028425 1592848823.30 151.3649 59.9999 32.0000 1.9374 1.9390 411.1791 411.6036 0.0648 -1.0000 -1.0000 0028764 1592848823.40 151.3649 59.9999 32.0000 1.9392 1.9409 411.1363 411.5610 0.0648 -1.0000 -1.0000 0028834 1592848823.50 151.3649 59.9999 32.0000 1.9374 1.9391 411.1266 411.5510 0.0648 -1.0000 -1.0000 0028904 1592848823.60 151.3649 59.9999 32.0000 1.9393 1.9409 411.2240 411.6481 0.0647 -1.0000 -1.0000 0028964 1592848823.70 151.3649 59.9999 32.0000 1.9375 1.9392 411.4863 411.9110 0.0648 -1.0000 -1.0000 0029034 1592848823.80 151.4093 59.9999 32.0000 1.9373 1.9390 411.6067 412.0322 0.0648 -1.0000 -1.0000 0029104 1592848823.90 151.4536 59.9999 32.0000 1.9363 1.9379 411.7226 412.1470 0.0646 -1.0000 -1.0000 0029164 1592848824.00 151.4536 59.9999 32.0000 1.9371 1.9388 411.3888 411.8135 0.0649 -1.0000 -1.0000 0029234 1592848824.10 151.4536 59.9999 32.0000 1.9385 1.9401 411.0777 411.5004 0.0646 -1.0000 -1.0000 0029304 1592848824.20 151.4536 59.9999 32.0000 1.9379 1.9396 411.1716 411.5955 0.0646 -1.0000 -1.0000 0029364 1592848824.30 151.4536 59.9999 32.0000 1.9370 1.9386 411.3266 411.7499 0.0646 -1.0000 -1.0000 0029434 1592848824.40 151.5834 59.9999 32.0000 1.9365 1.9381 411.6575 412.0821 0.0647 -1.0000 -1.0000 0029504 1592848824.50 151.5834 59.9999 32.0000 1.9370 1.9387 411.6190 412.0429 0.0646 -1.0000 -1.0000 0029564 1592848824.60 151.5834 59.9999 32.0000 1.9387 1.9403 411.4600 411.8840 0.0647 -1.0000 -1.0000 0029634 1592848824.70 151.4545 60.0001 32.0000 1.9401 1.9418 411.3535 411.7792 0.0648 -1.0000 -1.0000 0029694 1592848824.80 151.3680 60.0001 32.0000 1.9386 1.9403 411.2202 411.6450 0.0648 -1.0000 -1.0000 0030104 1592848824.90 151.3680 60.0001 32.0000 1.9395 1.9411 411.3945 411.8185 0.0647 -1.0000 -1.0000 0030164 1592848825.00 151.3680 60.0001 32.0000 1.9362 1.9378 411.6181 412.0431 0.0648 -1.0000 -1.0000 0030224 1592848825.10 151.3680 60.0001 32.0000 1.9372 1.9388 411.4772 411.9015 0.0647 -1.0000 -1.0000 0030304 1592848825.20 151.3680 60.0001 32.0000 1.9395 1.9411 411.3582 411.7830 0.0647 -1.0000 -1.0000 0030364 1592848825.30 151.3680 60.0001 32.0000 1.9388 1.9405 411.2264 411.6512 0.0649 -1.0000 -1.0000 0030424 1592848825.40 151.3680 60.0001 32.0000 1.9385 1.9401 410.9154 411.3393 0.0647 -1.0000 -1.0000 0030494 1592848825.50 151.4105 60.0001 32.0000 1.9381 1.9398 411.3297 411.7539 0.0646 -1.0000 -1.0000 0030553 1592848825.60 151.4105 60.0001 32.0000 1.9368 1.9385 411.3427 411.7663 0.0646 -1.0000 -1.0000 0030623 1592848825.70 151.4105 60.0001 32.0000 1.9374 1.9390 411.5884 412.0126 0.0647 -1.0000 -1.0000 0030693 1592848825.80 151.4105 60.0001 32.0000 1.9368 1.9385 411.6556 412.0804 0.0648 -1.0000 -1.0000 0030813 1592848825.90 151.4105 60.0001 32.0000 1.9373 1.9389 411.6904 412.1155 0.0648 -1.0000 -1.0000 0030883 1592848826.00 151.4105 60.0001 32.0000 1.9376 1.9393 411.4860 411.9116 0.0649 -1.0000 -1.0000 0030953 1592848826.10 151.2846 60.0001 32.0000 1.9385 1.9401 411.5461 411.9708 0.0647 -1.0000 -1.0000 0031013 1592848826.20 151.2342 60.0001 32.0000 1.9390 1.9406 411.0568 411.4814 0.0647 -1.0000 -1.0000 0031083 1592848826.30 151.2342 60.0001 32.0000 1.9394 1.9410 411.2999 411.7242 0.0648 -1.0000 -1.0000 0031823 1592848826.40 151.2610 60.0001 32.0000 1.9379 1.9396 411.3765 411.8013 0.0648 -1.0000 -1.0000 0032033 1592848826.50 151.4899 60.0001 32.0000 1.9381 1.9398 411.4330 411.8571 0.0647 -1.0000 -1.0000 0032093 1592848826.60 151.4899 60.0001 32.0000 1.9362 1.9379 411.6752 412.1003 0.0649 -1.0000 -1.0000 0032173 1592848826.70 151.4899 60.0001 32.0000 1.9376 1.9393 411.6035 412.0290 0.0648 -1.0000 -1.0000 0032233 1592848826.80 151.4899 60.0001 32.0000 1.9392 1.9409 411.3812 411.8053 0.0646 -1.0000 -1.0000 0032303 1592848826.90 151.4899 60.0001 32.0000 1.9402 1.9418 411.0917 411.5153 0.0647 -1.0000 -1.0000 0032362 1592848827.00 151.4899 60.0001 32.0000 1.9386 1.9403 411.2632 411.6880 0.0648 -1.0000 -1.0000 0032432 1592848827.10 151.4899 60.0001 32.0000 1.9380 1.9397 411.1691 411.5938 0.0648 -1.0000 -1.0000 0032513 1592848827.20 151.4899 60.0001 32.0000 1.9396 1.9412 411.3585 411.7834 0.0648 -1.0000 -1.0000 0032583 1592848827.30 151.3536 60.0001 32.0000 1.9382 1.9398 411.5474 411.9715 0.0647 -1.0000 -1.0000 0032642 1592848827.40 151.3536 60.0001 32.0000 1.9386 1.9402 411.3529 411.7768 0.0646 -1.0000 -1.0000 0032712 1592848827.50 151.3536 60.0001 32.0000 1.9374 1.9390 411.2212 411.6438 0.0646 -1.0000 -1.0000 0032772 1592848827.60 151.3536 60.0001 32.0000 1.9384 1.9401 411.1512 411.5754 0.0646 -1.0000 -1.0000 0032842 1592848827.70 151.3536 60.0001 32.0000 1.9390 1.9406 411.4594 411.8833 0.0647 -1.0000 -1.0000 0032912 1592848827.80 151.3536 60.0001 32.0000 1.9388 1.9404 411.4283 411.8521 0.0647 -1.0000 -1.0000 0032972 1592848827.90 151.3683 60.0001 32.0000 1.9377 1.9393 411.4780 411.9025 0.0647 -1.0000 -1.0000 0033562 1592848828.00 151.3285 60.0001 32.0000 1.9355 1.9372 411.5557 411.9797 0.0647 -1.0000 -1.0000 0033632 1592848828.10 151.3285 60.0001 32.0000 1.9360 1.9377 411.5372 411.9626 0.0649 -1.0000 -1.0000 0033692 1592848828.20 151.3285 60.0001 32.0000 1.9381 1.9397 411.4281 411.8521 0.0646 -1.0000 -1.0000 0033762 1592848828.30 151.3285 60.0001 32.0000 1.9368 1.9384 411.4466 411.8712 0.0647 -1.0000 -1.0000 0033832 1592848828.40 151.3285 60.0001 32.0000 1.9401 1.9418 411.1603 411.5842 0.0648 -1.0000 -1.0000 0033892 1592848828.50 151.3285 60.0001 32.0000 1.9383 1.9400 411.2942 411.7170 0.0645 -1.0000 -1.0000 0033952 1592848828.60 151.3285 60.0001 32.0000 1.9370 1.9387 411.3292 411.7535 0.0648 -1.0000 -1.0000 0034032 1592848828.70 151.3285 60.0001 32.0000 1.9352 1.9368 411.4652 411.8903 0.0648 -1.0000 -1.0000 0034092 1592848828.80 151.3285 60.0001 32.0000 1.9353 1.9370 411.4334 411.8567 0.0646 -1.0000 -1.0000 0034162 1592848828.90 151.3285 60.0001 32.0000 1.9377 1.9394 411.5613 411.9860 0.0648 -1.0000 -1.0000 0034231 1592848829.00 151.3241 60.0001 32.0000 1.9401 1.9418 411.4420 411.8671 0.0648 -1.0000 -1.0000 0034292 1592848829.10 151.3241 60.0001 32.0000 1.9406 1.9422 411.2371 411.6620 0.0648 -1.0000 -1.0000 0034361 1592848829.20 151.3241 60.0001 32.0000 1.9388 1.9404 411.2819 411.7058 0.0646 -1.0000 -1.0000 0034421 1592848829.30 151.3241 60.0001 32.0000 1.9382 1.9399 411.2337 411.6576 0.0648 -1.0000 -1.0000 0034492 1592848829.40 151.3241 60.0001 32.0000 1.9374 1.9391 411.5174 411.9429 0.0648 -1.0000 -1.0000 0034561 1592848829.50 151.3241 60.0001 32.0000 1.9388 1.9405 411.4919 411.9159 0.0646 -1.0000 -1.0000 0034621 1592848829.60 151.3217 60.0008 32.0000 1.9390 1.9406 411.3948 411.8200 0.0648 -1.0000 -1.0000 0034681 1592848829.70 151.3217 60.0008 32.0000 1.9396 1.9413 411.2029 411.6269 0.0647 -1.0000 -1.0000 0034761 1592848829.80 151.3217 60.0008 32.0000 1.9394 1.9410 411.3209 411.7454 0.0647 -1.0000 -1.0000 0034821 1592848829.90 151.3217 60.0008 32.0000 1.9388 1.9404 411.3745 411.7983 0.0647 -1.0000 -1.0000 0034911 1592848830.00 151.3217 60.0008 32.0000 1.9385 1.9402 411.4246 411.8499 0.0649 -1.0000 -1.0000 0034981 1592848830.10 151.3217 60.0008 32.0000 1.9383 1.9400 411.7092 412.1353 0.0649 -1.0000 -1.0000 0035041 1592848830.20 151.3217 60.0008 32.0000 1.9376 1.9392 411.6362 412.0605 0.0647 -1.0000 -1.0000 0035101 1592848830.30 151.3217 60.0008 32.0000 1.9382 1.9399 411.4402 411.8641 0.0647 -1.0000 -1.0000 0035181 1592848830.40 151.3217 60.0008 32.0000 1.9393 1.9410 411.2587 411.6841 0.0648 -1.0000 -1.0000 0035241 1592848830.50 151.3217 60.0008 32.0000 1.9383 1.9399 411.3319 411.7558 0.0646 -1.0000 -1.0000 0036130 1592848830.60 151.3217 60.0008 32.0000 1.9377 1.9394 411.6973 412.1220 0.0647 -1.0000 -1.0000 0036201 1592848830.70 151.3217 60.0008 32.0000 1.9384 1.9400 411.7640 412.1889 0.0648 -1.0000 -1.0000 0036270 1592848830.80 151.4646 60.0008 32.0000 1.9393 1.9410 411.7344 412.1593 0.0647 -1.0000 -1.0000 0036340 1592848830.90 151.4797 60.0008 32.0000 1.9405 1.9421 411.2905 411.7159 0.0648 -1.0000 -1.0000 0036410 1592848831.00 151.4797 60.0008 32.0000 1.9384 1.9400 411.1084 411.5323 0.0647 -1.0000 -1.0000 0036470 1592848831.10 151.4797 60.0008 32.0000 1.9386 1.9402 411.0583 411.4826 0.0648 -1.0000 -1.0000 0036540 1592848831.20 151.4797 60.0008 32.0000 1.9379 1.9395 411.2995 411.7241 0.0648 -1.0000 -1.0000 0036610 1592848831.30 151.4797 60.0008 32.0000 1.9368 1.9385 411.5947 412.0194 0.0647 -1.0000 -1.0000 0036670 1592848831.40 151.6567 60.0008 32.0000 1.9360 1.9376 411.5506 411.9753 0.0647 -1.0000 -1.0000 0036740 1592848831.50 151.6644 60.0008 32.0000 1.9355 1.9372 411.5111 411.9361 0.0648 -1.0000 -1.0000 0036800 1592848831.60 151.6644 60.0008 32.0000 1.9363 1.9379 411.2810 411.7062 0.0649 -1.0000 -1.0000 0036860 1592848831.70 151.6644 60.0008 32.0000 1.9393 1.9409 411.2399 411.6651 0.0649 -1.0000 -1.0000 0036940 1592848831.80 151.6644 60.0008 32.0000 1.9389 1.9405 411.2303 411.6548 0.0647 -1.0000 -1.0000 0037000 1592848831.90 151.5947 60.0008 32.0000 1.9366 1.9383 411.4032 411.8279 0.0648 -1.0000 -1.0000 0037060 1592848832.00 151.0877 60.0008 32.0000 1.9357 1.9373 411.5336 411.9581 0.0647 -1.0000 -1.0000 0037140 1592848832.10 151.0877 60.0008 32.0000 1.9355 1.9371 411.5027 411.9267 0.0646 -1.0000 -1.0000 0037200 1592848832.20 151.0877 60.0008 32.0000 1.9371 1.9388 411.4310 411.8549 0.0647 -1.0000 -1.0000 0037260 1592848832.30 151.0877 60.0008 32.0000 1.9396 1.9412 411.1990 411.6234 0.0648 -1.0000 -1.0000 0037330 1592848832.40 151.0877 60.0008 32.0000 1.9385 1.9402 411.3339 411.7579 0.0646 -1.0000 -1.0000 0037400 1592848832.50 151.0877 60.0008 32.0000 1.9372 1.9389 411.6525 412.0772 0.0647 -1.0000 -1.0000 0038110 1592848832.60 151.0877 60.0008 32.0000 1.9354 1.9371 411.6795 412.1039 0.0646 -1.0000 -1.0000 0038180 1592848832.70 151.0877 60.0008 32.0000 1.9358 1.9375 411.2568 411.6806 0.0647 -1.0000 -1.0000 0038239 1592848832.80 151.0877 60.0008 32.0000 1.9374 1.9390 411.0828 411.5065 0.0647 -1.0000 -1.0000 0038319 1592848832.90 151.0877 60.0008 32.0000 1.9381 1.9397 411.0586 411.4833 0.0649 -1.0000 -1.0000 0038379 1592848833.00 151.0910 60.0008 32.0000 1.9375 1.9392 411.2475 411.6716 0.0646 -1.0000 -1.0000 0038679 1592848833.10 151.1929 60.0008 32.0000 1.9377 1.9393 411.6395 412.0623 0.0645 -1.0000 -1.0000 0038749 1592848833.20 151.1929 60.0008 32.0000 1.9369 1.9385 411.6210 412.0459 0.0648 -1.0000 -1.0000 0038819 1592848833.30 151.1929 60.0008 32.0000 1.9363 1.9379 411.6179 412.0415 0.0645 -1.0000 -1.0000 0038879 1592848833.40 151.1929 60.0008 32.0000 1.9365 1.9382 411.4998 411.9235 0.0647 -1.0000 -1.0000 0038949 1592848833.50 151.1929 60.0008 32.0000 1.9384 1.9400 411.3732 411.7989 0.0650 -1.0000 -1.0000 0039019 1592848833.60 151.1929 60.0008 32.0000 1.9396 1.9413 411.1177 411.5428 0.0648 -1.0000 -1.0000 0039079 1592848833.70 151.3306 60.0008 32.0000 1.9393 1.9410 411.1216 411.5464 0.0649 -1.0000 -1.0000 0039149 1592848833.80 151.3306 60.0008 32.0000 1.9392 1.9409 411.4885 411.9138 0.0648 -1.0000 -1.0000 0039209 1592848833.90 151.3306 60.0008 32.0000 1.9378 1.9394 411.7036 412.1294 0.0648 -1.0000 -1.0000 0039279 1592848834.00 151.3306 60.0008 32.0000 1.9366 1.9383 411.6094 412.0335 0.0647 -1.0000 -1.0000 0039359 1592848834.10 151.3306 60.0008 32.0000 1.9374 1.9391 411.3914 411.8162 0.0648 -1.0000 -1.0000 0039419 1592848834.20 151.6080 60.0005 32.0000 1.9389 1.9405 411.3191 411.7433 0.0646 -1.0000 -1.0000 0039479 1592848834.30 151.6562 60.0005 32.0000 1.9383 1.9399 411.1460 411.5702 0.0648 -1.0000 -1.0000 0039549 1592848834.40 151.6562 60.0005 32.0000 1.9397 1.9413 411.1590 411.5824 0.0646 -1.0000 -1.0000 0039619 1592848834.50 151.6562 60.0005 32.0000 1.9389 1.9405 411.4442 411.8687 0.0647 -1.0000 -1.0000 0039838 1592848834.60 151.6562 60.0005 32.0000 1.9394 1.9410 411.7040 412.1275 0.0645 -1.0000 -1.0000 0039909 1592848834.70 151.6562 60.0005 32.0000 1.9385 1.9401 411.7314 412.1559 0.0648 -1.0000 -1.0000 0039979 1592848834.80 151.6562 60.0005 32.0000 1.9367 1.9383 411.5743 411.9994 0.0648 -1.0000 -1.0000 0040048 1592848834.90 151.6562 60.0005 32.0000 1.9374 1.9391 411.1113 411.5357 0.0647 -1.0000 -1.0000 0040118 1592848835.00 151.6562 60.0005 32.0000 1.9392 1.9408 411.4310 411.8552 0.0647 -1.0000 -1.0000 0040178 1592848835.10 151.6562 60.0005 32.0000 1.9377 1.9394 411.6658 412.0902 0.0646 -1.0000 -1.0000 0040318 1592848835.20 151.6562 60.0005 32.0000 1.9372 1.9388 411.5606 411.9851 0.0648 -1.0000 -1.0000 0040378 1592848835.30 151.4581 60.0005 32.0000 1.9365 1.9382 411.5086 411.9343 0.0649 -1.0000 -1.0000 0040438 1592848835.40 151.4472 60.0005 32.0000 1.9377 1.9394 411.3063 411.7303 0.0647 -1.0000 -1.0000 0040518 1592848835.50 151.4472 60.0005 32.0000 1.9392 1.9408 411.2713 411.6970 0.0648 -1.0000 -1.0000 0040578 1592848835.60 151.4472 60.0005 32.0000 1.9392 1.9408 411.2542 411.6786 0.0648 -1.0000 -1.0000 0040808 1592848835.70 151.4472 60.0005 32.0000 1.9377 1.9393 411.1845 411.6084 0.0647 -1.0000 -1.0000 0040878 1592848835.80 151.4472 60.0005 32.0000 1.9372 1.9388 411.3871 411.8112 0.0647 -1.0000 -1.0000 0040938 1592848835.90 151.4472 60.0005 32.0000 1.9362 1.9378 411.4121 411.8368 0.0647 -1.0000 -1.0000 0040998 1592848836.00 151.4472 60.0005 32.0000 1.9376 1.9392 411.4551 411.8786 0.0646 -1.0000 -1.0000 0041078 1592848836.10 151.3695 60.0005 32.0000 1.9392 1.9408 411.3979 411.8219 0.0646 -1.0000 -1.0000 0041198 1592848836.20 151.3695 60.0005 32.0000 1.9389 1.9405 411.4083 411.8320 0.0647 -1.0000 -1.0000 0041258 1592848836.30 151.3695 60.0005 32.0000 1.9384 1.9401 411.1725 411.5970 0.0647 -1.0000 -1.0000 0041338 1592848836.40 151.3695 60.0005 32.0000 1.9371 1.9387 411.2560 411.6800 0.0647 -1.0000 -1.0000 0041398 1592848836.50 151.3695 60.0005 32.0000 1.9388 1.9405 411.5225 411.9467 0.0646 -1.0000 -1.0000 0041458 1592848836.60 151.3810 60.0005 32.0000 1.9377 1.9394 411.5890 412.0124 0.0646 -1.0000 -1.0000 0042417 1592848836.70 151.3827 60.0005 32.0000 1.9368 1.9385 411.6798 412.1044 0.0647 -1.0000 -1.0000 0042477 1592848836.80 151.3827 60.0005 32.0000 1.9371 1.9388 411.6510 412.0755 0.0647 -1.0000 -1.0000 0042547 1592848836.90 151.3827 60.0005 32.0000 1.9366 1.9383 411.6596 412.0838 0.0646 -1.0000 -1.0000 0042617 1592848837.00 151.3827 60.0005 32.0000 1.9377 1.9394 411.4538 411.8778 0.0647 -1.0000 -1.0000 0042677 1592848837.10 151.3827 60.0005 32.0000 1.9384 1.9400 411.2550 411.6791 0.0647 -1.0000 -1.0000 0042747 1592848837.20 151.3402 60.0005 32.0000 1.9374 1.9391 411.2051 411.6288 0.0647 -1.0000 -1.0000 0042817 1592848837.30 151.3402 60.0005 32.0000 1.9379 1.9395 411.3538 411.7781 0.0646 -1.0000 -1.0000 0042877 1592848837.40 151.3402 60.0005 32.0000 1.9364 1.9380 411.6083 412.0322 0.0647 -1.0000 -1.0000 0042957 1592848837.50 151.3402 60.0005 32.0000 1.9365 1.9382 411.7761 412.2011 0.0647 -1.0000 -1.0000 0043017 1592848837.60 151.3402 60.0005 32.0000 1.9380 1.9396 411.6996 412.1238 0.0646 -1.0000 -1.0000 0043077 1592848837.70 151.3178 60.0005 32.0000 1.9382 1.9399 411.5434 411.9681 0.0648 -1.0000 -1.0000 0043157 1592848837.80 151.3178 60.0005 32.0000 1.9399 1.9416 411.4058 411.8305 0.0648 -1.0000 -1.0000 0043217 1592848837.90 151.3178 60.0005 32.0000 1.9399 1.9415 411.2207 411.6454 0.0648 -1.0000 -1.0000 0043277 1592848838.00 151.3178 60.0005 32.0000 1.9384 1.9400 411.2187 411.6415 0.0646 -1.0000 -1.0000 0043357 1592848838.10 151.3178 60.0005 32.0000 1.9391 1.9408 411.4496 411.8732 0.0645 -1.0000 -1.0000 0043417 1592848838.20 151.3178 60.0005 32.0000 1.9385 1.9402 411.7323 412.1566 0.0648 -1.0000 -1.0000 0043477 1592848838.30 151.6976 60.0005 32.0000 1.9370 1.9386 411.6694 412.0941 0.0647 -1.0000 -1.0000 0043546 1592848838.40 151.6976 60.0005 32.0000 1.9368 1.9384 411.5196 411.9444 0.0648 -1.0000 -1.0000 0043617 1592848838.50 151.6976 60.0005 32.0000 1.9396 1.9413 411.3203 411.7457 0.0649 -1.0000 -1.0000 0043676 1592848838.60 151.6976 60.0005 32.0000 1.9401 1.9417 411.2540 411.6784 0.0647 -1.0000 -1.0000 0043746 1592848838.70 151.6976 60.0005 32.0000 1.9393 1.9410 411.3257 411.7498 0.0647 -1.0000 -1.0000 0044076 1592848838.80 151.6976 60.0005 32.0000 1.9388 1.9405 411.5682 411.9925 0.0646 -1.0000 -1.0000 0044156 1592848838.90 151.6976 60.0005 32.0000 1.9368 1.9384 411.7950 412.2189 0.0646 -1.0000 -1.0000 0044226 1592848839.00 151.6976 60.0005 32.0000 1.9379 1.9395 411.5903 412.0136 0.0645 -1.0000 -1.0000 0044286 1592848839.10 151.6976 60.0005 32.0000 1.9394 1.9411 411.6137 412.0387 0.0648 -1.0000 -1.0000 0044356 1592848839.20 151.6976 60.0005 32.0000 1.9390 1.9406 411.4162 411.8403 0.0646 -1.0000 -1.0000 0044426 1592848839.30 151.6976 60.0005 32.0000 1.9386 1.9403 411.5172 411.9419 0.0648 -1.0000 -1.0000 0044486 1592848839.40 151.6483 60.0005 32.0000 1.9376 1.9392 411.7626 412.1874 0.0647 -1.0000 -1.0000 0044556 1592848839.50 151.6483 60.0005 32.0000 1.9384 1.9400 411.7256 412.1503 0.0647 -1.0000 -1.0000 0044616 1592848839.60 151.6483 60.0005 32.0000 1.9366 1.9383 411.6597 412.0858 0.0649 -1.0000 -1.0000 0044686 1592848839.70 151.6483 60.0005 32.0000 1.9389 1.9406 411.5316 411.9560 0.0647 -1.0000 -1.0000 0044866 1592848839.80 151.6483 60.0005 32.0000 1.9387 1.9403 411.3763 411.8008 0.0647 -1.0000 -1.0000 0044926 1592848839.90 151.6483 60.0005 32.0000 1.9386 1.9403 411.1292 411.5523 0.0646 -1.0000 -1.0000 0044986 1592848840.00 151.4842 60.0000 32.0000 1.9382 1.9399 411.1779 411.6013 0.0646 -1.0000 -1.0000 0045066 1592848840.10 151.4842 60.0000 32.0000 1.9386 1.9402 411.1962 411.6195 0.0646 -1.0000 -1.0000 0045126 1592848840.20 151.4842 60.0000 32.0000 1.9378 1.9395 411.4263 411.8504 0.0646 -1.0000 -1.0000 0045356 1592848840.30 151.4842 60.0000 32.0000 1.9384 1.9400 411.5060 411.9297 0.0646 -1.0000 -1.0000 0045425 1592848840.40 151.4842 60.0000 32.0000 1.9389 1.9406 411.4346 411.8586 0.0647 -1.0000 -1.0000 0045486 1592848840.50 151.4842 60.0000 32.0000 1.9379 1.9396 411.3061 411.7303 0.0647 -1.0000 -1.0000 0045555 1592848840.60 151.4842 60.0000 32.0000 1.9383 1.9400 411.3138 411.7378 0.0646 -1.0000 -1.0000 0045626 1592848840.70 151.4842 60.0000 32.0000 1.9371 1.9388 411.3388 411.7634 0.0647 -1.0000 -1.0000 0045685 1592848840.80 151.4842 60.0000 32.0000 1.9372 1.9388 411.4918 411.9162 0.0648 -1.0000 -1.0000 0045755 1592848840.90 151.4842 60.0000 32.0000 1.9370 1.9387 411.5994 412.0235 0.0646 -1.0000 -1.0000 0045825 1592848841.00 151.4842 60.0000 32.0000 1.9387 1.9403 411.6093 412.0344 0.0648 -1.0000 -1.0000 0045885 1592848841.10 151.4842 60.0000 32.0000 1.9384 1.9400 411.5773 412.0024 0.0648 -1.0000 -1.0000 0045955 1592848841.20 151.4565 60.0000 32.0000 1.9373 1.9390 411.4997 411.9232 0.0646 -1.0000 -1.0000 0046195 1592848841.30 151.4565 60.0000 32.0000 1.9400 1.9417 411.2609 411.6849 0.0646 -1.0000 -1.0000 0046255 1592848841.40 151.4565 60.0000 32.0000 1.9378 1.9395 411.3332 411.7569 0.0646 -1.0000 -1.0000 0046325 1592848841.50 151.4565 60.0000 32.0000 1.9373 1.9390 411.5596 411.9840 0.0647 -1.0000 -1.0000 0046385 1592848841.60 151.4565 60.0000 32.0000 1.9376 1.9393 411.6932 412.1178 0.0647 -1.0000 -1.0000 0046455 1592848841.70 151.3979 60.0000 32.0000 1.9393 1.9409 411.9424 412.3671 0.0647 -1.0000 -1.0000 0046525 1592848841.80 151.2937 60.0000 32.0000 1.9403 1.9419 411.6664 412.0908 0.0647 -1.0000 -1.0000 0046585 1592848841.90 151.2937 60.0000 32.0000 1.9388 1.9404 411.2962 411.7205 0.0647 -1.0000 -1.0000 0046655 1592848842.00 151.2937 60.0000 32.0000 1.9376 1.9392 411.3935 411.8174 0.0647 -1.0000 -1.0000 0046725 1592848842.10 151.2937 60.0000 32.0000 1.9371 1.9388 411.5625 411.9872 0.0648 -1.0000 -1.0000 0046785 1592848842.20 151.2937 60.0000 32.0000 1.9377 1.9393 411.5915 412.0146 0.0644 -1.0000 -1.0000 0046915 1592848842.30 151.2937 60.0000 32.0000 1.9368 1.9384 411.7464 412.1714 0.0647 -1.0000 -1.0000 0046985 1592848842.40 151.3317 60.0000 32.0000 1.9371 1.9388 411.4864 411.9103 0.0646 -1.0000 -1.0000 0047045 1592848842.50 151.3317 60.0000 32.0000 1.9383 1.9399 411.0797 411.5033 0.0646 -1.0000 -1.0000 0047115 1592848842.60 151.3317 60.0000 32.0000 1.9382 1.9398 411.2824 411.7055 0.0646 -1.0000 -1.0000 0047185 1592848842.70 151.3317 60.0000 32.0000 1.9383 1.9399 411.3278 411.7517 0.0647 -1.0000 -1.0000 0047405 1592848842.80 151.3317 60.0000 32.0000 1.9368 1.9385 411.5355 411.9590 0.0646 -1.0000 -1.0000 0047485 1592848842.90 151.5386 60.0000 32.0000 1.9384 1.9401 411.7663 412.1908 0.0647 -1.0000 -1.0000 0047544 1592848843.00 151.5515 60.0000 32.0000 1.9371 1.9388 411.6202 412.0453 0.0648 -1.0000 -1.0000 0047604 1592848843.10 151.5515 60.0000 32.0000 1.9390 1.9406 411.6230 412.0472 0.0647 -1.0000 -1.0000 0047684 1592848843.20 151.5515 60.0000 32.0000 1.9382 1.9398 411.3688 411.7934 0.0647 -1.0000 -1.0000 0047744 1592848843.30 151.5515 60.0000 32.0000 1.9387 1.9403 411.1754 411.5989 0.0646 -1.0000 -1.0000 0047914 1592848843.40 151.5515 60.0000 32.0000 1.9403 1.9420 411.1100 411.5331 0.0646 -1.0000 -1.0000 0047994 1592848843.50 151.4774 60.0000 32.0000 1.9384 1.9401 411.3635 411.7878 0.0647 -1.0000 -1.0000 0048054 1592848843.60 151.4774 60.0000 32.0000 1.9363 1.9379 411.6404 412.0648 0.0647 -1.0000 -1.0000 0048114 1592848843.70 151.4774 60.0000 32.0000 1.9367 1.9384 411.5199 411.9437 0.0646 -1.0000 -1.0000 0048184 1592848843.80 151.4774 60.0000 32.0000 1.9380 1.9397 411.5013 411.9242 0.0645 -1.0000 -1.0000 0048614 1592848843.90 151.4774 60.0000 32.0000 1.9399 1.9416 411.0188 411.4423 0.0647 -1.0000 -1.0000 0048674 1592848844.00 151.4060 60.0000 32.0000 1.9391 1.9407 411.3038 411.7276 0.0646 -1.0000 -1.0000 0048754 1592848844.10 151.4060 60.0000 32.0000 1.9382 1.9398 411.1936 411.6166 0.0646 -1.0000 -1.0000 0048814 1592848844.20 151.4060 60.0000 32.0000 1.9390 1.9406 411.5056 411.9301 0.0648 -1.0000 -1.0000 0048884 1592848844.30 151.4060 60.0000 32.0000 1.9359 1.9376 411.6421 412.0656 0.0645 -1.0000 -1.0000 0049134 1592848844.40 151.4060 60.0000 32.0000 1.9368 1.9384 411.6906 412.1157 0.0647 -1.0000 -1.0000 0049194 1592848844.50 151.3931 60.0000 32.0000 1.9377 1.9393 411.5599 411.9829 0.0644 -1.0000 -1.0000 0049253 1592848844.60 151.3202 60.0000 32.0000 1.9388 1.9404 411.4771 411.9011 0.0647 -1.0000 -1.0000 0049323 1592848844.70 151.3202 60.0000 32.0000 1.9383 1.9399 411.2375 411.6617 0.0648 -1.0000 -1.0000 0049394 1592848844.80 151.3202 60.0000 32.0000 1.9368 1.9385 411.5446 411.9682 0.0645 -1.0000 -1.0000 0049583 1592848844.90 151.3202 60.0000 32.0000 1.9365 1.9381 411.8039 412.2278 0.0646 -1.0000 -1.0000 0049643 1592848845.00 151.3202 60.0000 32.0000 1.9378 1.9394 411.7182 412.1430 0.0648 -1.0000 -1.0000 0049713 1592848845.10 151.6006 59.9988 32.0000 1.9385 1.9402 411.4082 411.8328 0.0647 -1.0000 -1.0000 0049783 1592848845.20 151.6006 59.9988 32.0000 1.9400 1.9417 411.4142 411.8382 0.0646 -1.0000 -1.0000 0049863 1592848845.30 151.6006 59.9988 32.0000 1.9405 1.9421 411.2656 411.6899 0.0648 -1.0000 -1.0000 0050093 1592848845.40 151.6006 59.9988 32.0000 1.9387 1.9404 411.5104 411.9355 0.0648 -1.0000 -1.0000 0050163 1592848845.50 151.6006 59.9988 32.0000 1.9374 1.9390 411.5629 411.9871 0.0647 -1.0000 -1.0000 0050233 1592848845.60 151.4991 59.9988 32.0000 1.9375 1.9391 411.6020 412.0287 0.0650 -1.0000 -1.0000 0050293 1592848845.70 151.4427 59.9988 32.0000 1.9363 1.9380 411.4433 411.8680 0.0648 -1.0000 -1.0000 0050373 1592848845.80 151.4427 59.9988 32.0000 1.9386 1.9403 411.2244 411.6490 0.0647 -1.0000 -1.0000 0050603 1592848845.90 151.4427 59.9988 32.0000 1.9375 1.9391 411.2710 411.6945 0.0646 -1.0000 -1.0000 0050673 1592848846.00 151.4427 59.9988 32.0000 1.9387 1.9404 411.4682 411.8925 0.0647 -1.0000 -1.0000 0050743 1592848846.10 151.4427 59.9988 32.0000 1.9378 1.9395 411.6784 412.1031 0.0647 -1.0000 -1.0000 0050803 1592848846.20 151.4492 59.9988 32.0000 1.9373 1.9390 411.6176 412.0418 0.0646 -1.0000 -1.0000 0050873 1592848846.30 151.4492 59.9988 32.0000 1.9364 1.9380 411.7198 412.1441 0.0646 -1.0000 -1.0000 0051083 1592848846.40 151.4492 59.9988 32.0000 1.9369 1.9386 411.4030 411.8269 0.0647 -1.0000 -1.0000 0051152 1592848846.50 151.4492 59.9988 32.0000 1.9388 1.9405 411.1091 411.5334 0.0648 -1.0000 -1.0000 0051213 1592848846.60 151.4492 59.9988 32.0000 1.9403 1.9420 411.2027 411.6271 0.0647 -1.0000 -1.0000 0051283 1592848846.70 151.6465 59.9988 32.0000 1.9385 1.9401 411.2301 411.6551 0.0648 -1.0000 -1.0000 0051352 1592848846.80 151.6465 59.9988 32.0000 1.9395 1.9412 411.3095 411.7326 0.0645 -1.0000 -1.0000 0051602 1592848846.90 151.6465 59.9988 32.0000 1.9374 1.9390 411.6049 412.0277 0.0644 -1.0000 -1.0000 0051672 1592848847.00 151.6465 59.9988 32.0000 1.9379 1.9396 411.6745 412.0987 0.0647 -1.0000 -1.0000 0051732 1592848847.10 151.6465 59.9988 32.0000 1.9375 1.9392 411.4636 411.8877 0.0646 -1.0000 -1.0000 0051802 1592848847.20 151.6106 59.9988 32.0000 1.9390 1.9407 411.2136 411.6371 0.0647 -1.0000 -1.0000 0051862 1592848847.30 151.5210 59.9988 32.0000 1.9386 1.9402 411.5165 411.9401 0.0646 -1.0000 -1.0000 0052602 1592848847.40 151.5210 59.9988 32.0000 1.9364 1.9380 411.6952 412.1190 0.0646 -1.0000 -1.0000 0052672 1592848847.50 151.5210 59.9988 32.0000 1.9387 1.9403 411.7670 412.1910 0.0646 -1.0000 -1.0000 0052742 1592848847.60 151.5210 59.9988 32.0000 1.9388 1.9405 411.5526 411.9765 0.0647 -1.0000 -1.0000 0052802 1592848847.70 151.5210 59.9988 32.0000 1.9386 1.9403 411.3216 411.7460 0.0647 -1.0000 -1.0000 0052872 1592848847.80 151.2256 59.9988 32.0000 1.9390 1.9407 411.2879 411.7118 0.0646 -1.0000 -1.0000 0052941 1592848847.90 151.2256 59.9988 32.0000 1.9384 1.9400 411.2248 411.6484 0.0646 -1.0000 -1.0000 0053082 1592848848.00 151.2256 59.9988 32.0000 1.9372 1.9388 411.4818 411.9058 0.0646 -1.0000 -1.0000 0053151 1592848848.10 151.2256 59.9988 32.0000 1.9379 1.9395 411.6798 412.1041 0.0647 -1.0000 -1.0000 0053212 1592848848.20 151.2256 59.9988 32.0000 1.9357 1.9374 411.6267 412.0519 0.0647 -1.0000 -1.0000 0053281 1592848848.30 151.2453 59.9988 32.0000 1.9380 1.9397 411.6456 412.0699 0.0647 -1.0000 -1.0000 0053351 1592848848.40 151.2679 59.9988 32.0000 1.9397 1.9414 411.5531 411.9776 0.0647 -1.0000 -1.0000 0053581 1592848848.50 151.2679 59.9988 32.0000 1.9391 1.9407 411.4050 411.8290 0.0646 -1.0000 -1.0000 0053641 1592848848.60 151.2679 59.9988 32.0000 1.9390 1.9407 411.2788 411.7035 0.0648 -1.0000 -1.0000 0053711 1592848848.70 151.2679 59.9988 32.0000 1.9391 1.9407 411.2330 411.6579 0.0648 -1.0000 -1.0000 0053781 1592848848.80 151.2679 59.9988 32.0000 1.9393 1.9409 411.5116 411.9369 0.0648 -1.0000 -1.0000 0053851 1592848848.90 151.6570 59.9988 32.0000 1.9385 1.9402 411.5757 411.9993 0.0646 -1.0000 -1.0000 0053911 1592848849.00 151.6570 59.9988 32.0000 1.9383 1.9400 411.5648 411.9893 0.0648 -1.0000 -1.0000 0053981 1592848849.10 151.6570 59.9988 32.0000 1.9415 1.9431 411.7711 412.1945 0.0646 -1.0000 -1.0000 0054051 1592848849.20 151.6570 59.9988 32.0000 1.9385 1.9402 411.4520 411.8769 0.0648 -1.0000 -1.0000 0054111 1592848849.30 151.6570 59.9988 32.0000 1.9396 1.9412 411.3773 411.8022 0.0648 -1.0000 -1.0000 0054181 1592848849.40 151.4888 59.9988 32.0000 1.9384 1.9400 411.7963 412.2223 0.0648 -1.0000 -1.0000 0054311 1592848849.50 151.3837 59.9988 32.0000 1.9366 1.9382 411.6906 412.1145 0.0646 -1.0000 -1.0000 0054381 1592848849.60 151.3837 59.9988 32.0000 1.9374 1.9391 411.4250 411.8490 0.0647 -1.0000 -1.0000 0054441 1592848849.70 151.3837 59.9988 32.0000 1.9396 1.9413 411.4513 411.8752 0.0646 -1.0000 -1.0000 0054511 1592848849.80 151.3837 59.9988 32.0000 1.9380 1.9397 411.1727 411.5956 0.0645 -1.0000 -1.0000 0054571 1592848849.90 151.3837 59.9988 32.0000 1.9374 1.9391 411.0734 411.4968 0.0646 -1.0000 -1.0000 0054850 1592848850.00 151.4802 59.9990 32.0000 1.9387 1.9404 411.3756 411.7994 0.0646 -1.0000 -1.0000 0054921 1592848850.10 151.4802 59.9990 32.0000 1.9390 1.9407 411.5428 411.9669 0.0647 -1.0000 -1.0000 0054990 1592848850.20 151.4802 59.9990 32.0000 1.9381 1.9398 411.4258 411.8495 0.0646 -1.0000 -1.0000 0055050 1592848850.30 151.4802 59.9990 32.0000 1.9394 1.9410 411.4578 411.8819 0.0647 -1.0000 -1.0000 0055120 1592848850.40 151.4802 59.9990 32.0000 1.9378 1.9395 411.3411 411.7652 0.0647 -1.0000 -1.0000 0055400 1592848850.50 151.5925 59.9990 32.0000 1.9380 1.9396 411.2533 411.6775 0.0647 -1.0000 -1.0000 0055460 1592848850.60 151.5925 59.9990 32.0000 1.9377 1.9393 411.3756 411.7996 0.0647 -1.0000 -1.0000 0055530 1592848850.70 151.5925 59.9990 32.0000 1.9375 1.9392 411.7360 412.1607 0.0647 -1.0000 -1.0000 0055600 1592848850.80 151.5925 59.9990 32.0000 1.9366 1.9382 411.6219 412.0472 0.0648 -1.0000 -1.0000 0055670 1592848850.90 151.5925 59.9990 32.0000 1.9389 1.9406 411.5000 411.9258 0.0649 -1.0000 -1.0000 0055840 1592848851.00 151.5596 59.9990 32.0000 1.9399 1.9415 411.4068 411.8311 0.0648 -1.0000 -1.0000 0055900 1592848851.10 151.4279 59.9990 32.0000 1.9385 1.9401 411.3249 411.7496 0.0647 -1.0000 -1.0000 0055980 1592848851.20 151.4279 59.9990 32.0000 1.9379 1.9395 411.5368 411.9616 0.0648 -1.0000 -1.0000 0056040 1592848851.30 151.4279 59.9990 32.0000 1.9368 1.9384 411.6401 412.0647 0.0647 -1.0000 -1.0000 0056110 1592848851.40 151.4279 59.9990 32.0000 1.9380 1.9396 411.7632 412.1879 0.0646 -1.0000 -1.0000 0056350 1592848851.50 151.4279 59.9990 32.0000 1.9400 1.9417 411.6505 412.0744 0.0646 -1.0000 -1.0000 0056410 1592848851.60 151.2426 59.9990 32.0000 1.9401 1.9418 411.2809 411.7055 0.0647 -1.0000 -1.0000 0056470 1592848851.70 151.2426 59.9990 32.0000 1.9395 1.9412 411.1560 411.5787 0.0644 -1.0000 -1.0000 0056550 1592848851.80 151.2426 59.9990 32.0000 1.9389 1.9405 411.2007 411.6243 0.0646 -1.0000 -1.0000 0056610 1592848851.90 151.2426 59.9990 32.0000 1.9374 1.9391 411.3015 411.7253 0.0647 -1.0000 -1.0000 0056669 1592848852.00 151.2426 59.9990 32.0000 1.9372 1.9388 411.6088 412.0320 0.0644 -1.0000 -1.0000 0056849 1592848852.10 151.1647 59.9990 32.0000 1.9371 1.9388 411.6797 412.1026 0.0646 -1.0000 -1.0000 0056919 1592848852.20 151.1094 59.9990 32.0000 1.9379 1.9395 411.6739 412.0986 0.0647 -1.0000 -1.0000 0056979 1592848852.30 151.1094 59.9990 32.0000 1.9366 1.9382 411.2772 411.7016 0.0648 -1.0000 -1.0000 0057049 1592848852.40 151.1094 59.9990 32.0000 1.9379 1.9396 411.0620 411.4864 0.0646 -1.0000 -1.0000 0057119 1592848852.50 151.1094 59.9990 32.0000 1.9396 1.9412 411.2839 411.7077 0.0647 -1.0000 -1.0000 0057339 1592848852.60 151.1094 59.9990 32.0000 1.9384 1.9400 411.4319 411.8572 0.0648 -1.0000 -1.0000 0057409 1592848852.70 151.4191 59.9990 32.0000 1.9387 1.9403 411.6613 412.0858 0.0647 -1.0000 -1.0000 0057479 1592848852.80 151.4191 59.9990 32.0000 1.9375 1.9391 411.6905 412.1153 0.0647 -1.0000 -1.0000 0057549 1592848852.90 151.4191 59.9990 32.0000 1.9368 1.9385 411.7333 412.1583 0.0648 -1.0000 -1.0000 0057609 1592848853.00 151.4191 59.9990 32.0000 1.9377 1.9394 411.4685 411.8930 0.0647 -1.0000 -1.0000 0058129 1592848853.10 151.4191 59.9990 32.0000 1.9383 1.9400 411.0929 411.5147 0.0645 -1.0000 -1.0000 0058209 1592848853.20 151.4191 59.9990 32.0000 1.9376 1.9392 411.1307 411.5551 0.0648 -1.0000 -1.0000 0058279 1592848853.30 151.4599 59.9990 32.0000 1.9379 1.9395 411.1668 411.5904 0.0646 -1.0000 -1.0000 0058339 1592848853.40 151.4599 59.9990 32.0000 1.9372 1.9388 411.5699 411.9936 0.0647 -1.0000 -1.0000 0058419 1592848853.50 151.4599 59.9990 32.0000 1.9370 1.9387 411.4338 411.8586 0.0647 -1.0000 -1.0000 0058479 1592848853.60 151.4599 59.9990 32.0000 1.9381 1.9398 411.3704 411.7938 0.0645 -1.0000 -1.0000 0058548 1592848853.70 151.4599 59.9990 32.0000 1.9396 1.9412 411.2514 411.6743 0.0645 -1.0000 -1.0000 0058619 1592848853.80 151.4599 59.9990 32.0000 1.9398 1.9415 411.3303 411.7537 0.0646 -1.0000 -1.0000 0058679 1592848853.90 151.4542 59.9990 32.0000 1.9367 1.9383 411.3473 411.7713 0.0646 -1.0000 -1.0000 0058738 1592848854.00 151.4542 59.9990 32.0000 1.9381 1.9398 411.6112 412.0353 0.0648 -1.0000 -1.0000 0059328 1592848854.10 151.4542 59.9990 32.0000 1.9398 1.9414 411.6737 412.0990 0.0648 -1.0000 -1.0000 0059388 1592848854.20 151.4542 59.9990 32.0000 1.9385 1.9401 411.4211 411.8444 0.0646 -1.0000 -1.0000 0059458 1592848854.30 151.4542 59.9990 32.0000 1.9390 1.9406 411.2285 411.6523 0.0647 -1.0000 -1.0000 0059528 1592848854.40 151.3714 59.9990 32.0000 1.9380 1.9396 411.0452 411.4692 0.0647 -1.0000 -1.0000 0059588 1592848854.50 151.2721 59.9990 32.0000 1.9365 1.9381 411.5394 411.9627 0.0646 -1.0000 -1.0000 0059658 1592848854.60 151.2721 59.9990 32.0000 1.9365 1.9382 411.6045 412.0293 0.0648 -1.0000 -1.0000 0059728 1592848854.70 151.2721 59.9990 32.0000 1.9369 1.9385 411.6391 412.0650 0.0648 -1.0000 -1.0000 0059788 1592848854.80 151.2721 59.9990 32.0000 1.9361 1.9377 411.4076 411.8303 0.0646 -1.0000 -1.0000 0059858 1592848854.90 151.2721 59.9990 32.0000 1.9377 1.9393 411.3823 411.8071 0.0648 -1.0000 -1.0000 0059928 1592848855.00 151.4305 60.0007 32.0000 1.9390 1.9407 411.4905 411.9154 0.0647 -1.0000 -1.0000 0059988 1592848855.10 151.4305 60.0007 32.0000 1.9401 1.9418 411.3883 411.8124 0.0648 -1.0000 -1.0000 0100068 1592848855.20 151.4305 60.0007 32.0000 1.9402 1.9419 411.2258 411.6505 0.0648 -1.0000 -1.0000 0100128 1592848855.30 151.4305 60.0007 32.0000 1.9395 1.9412 411.4508 411.8747 0.0645 -1.0000 -1.0000 0100188 1592848855.40 151.4305 60.0007 32.0000 1.9376 1.9392 411.5563 411.9792 0.0646 -1.0000 -1.0000 0100268 1592848855.50 151.4305 60.0007 32.0000 1.9376 1.9392 411.5764 411.9995 0.0645 -1.0000 -1.0000 0100328 1592848855.60 151.4305 60.0007 32.0000 1.9375 1.9391 411.4487 411.8728 0.0647 -1.0000 -1.0000 0100388 1592848855.70 151.6057 60.0007 32.0000 1.9401 1.9417 411.3734 411.7977 0.0647 -1.0000 -1.0000 0100457 1592848855.80 151.6057 60.0007 32.0000 1.9407 1.9423 411.3546 411.7782 0.0647 -1.0000 -1.0000 0100527 1592848855.90 151.6057 60.0007 32.0000 1.9402 1.9418 411.5251 411.9496 0.0646 -1.0000 -1.0000 0100588 1592848856.00 151.6057 60.0007 32.0000 1.9384 1.9400 411.7987 412.2229 0.0647 -1.0000 -1.0000 0100877 1592848856.10 151.6057 60.0007 32.0000 1.9380 1.9396 411.6750 412.0997 0.0646 -1.0000 -1.0000 0100937 1592848856.20 151.6087 60.0007 32.0000 1.9374 1.9390 411.4817 411.9059 0.0647 -1.0000 -1.0000 0100997 1592848856.30 151.6131 60.0007 32.0000 1.9380 1.9396 411.1231 411.5465 0.0646 -1.0000 -1.0000 0101067 1592848856.40 151.6131 60.0007 32.0000 1.9368 1.9384 411.1802 411.6038 0.0647 -1.0000 -1.0000 0101137 1592848856.50 151.6131 60.0007 32.0000 1.9394 1.9411 411.2400 411.6627 0.0645 -1.0000 -1.0000 0101577 1592848856.60 151.6131 60.0007 32.0000 1.9390 1.9407 411.3978 411.8228 0.0648 -1.0000 -1.0000 0101647 1592848856.70 151.6131 60.0007 32.0000 1.9369 1.9386 411.6820 412.1068 0.0647 -1.0000 -1.0000 0101707 1592848856.80 151.5043 60.0007 32.0000 1.9362 1.9379 411.5457 411.9704 0.0648 -1.0000 -1.0000 0101777 1592848856.90 151.5043 60.0007 32.0000 1.9361 1.9378 411.4045 411.8287 0.0646 -1.0000 -1.0000 0101847 1592848857.00 151.5043 60.0007 32.0000 1.9386 1.9402 411.4344 411.8595 0.0648 -1.0000 -1.0000 0101907 1592848857.10 151.5043 60.0007 32.0000 1.9386 1.9403 411.3456 411.7690 0.0646 -1.0000 -1.0000 0101977 1592848857.20 151.5043 60.0007 32.0000 1.9390 1.9406 411.2190 411.6431 0.0647 -1.0000 -1.0000 0102037 1592848857.30 151.5840 60.0007 32.0000 1.9377 1.9393 411.2830 411.7067 0.0646 -1.0000 -1.0000 0102107 1592848857.40 151.7035 60.0007 32.0000 1.9378 1.9394 411.5966 412.0206 0.0646 -1.0000 -1.0000 0102177 1592848857.50 151.7035 60.0007 32.0000 1.9367 1.9383 411.6746 412.0984 0.0646 -1.0000 -1.0000 0102356 1592848857.60 151.7035 60.0007 32.0000 1.9376 1.9392 411.7984 412.2225 0.0647 -1.0000 -1.0000 0102426 1592848857.70 151.7035 60.0007 32.0000 1.9378 1.9395 411.5129 411.9381 0.0648 -1.0000 -1.0000 0102497 1592848857.80 151.7035 60.0007 32.0000 1.9391 1.9407 411.2444 411.6686 0.0646 -1.0000 -1.0000 0102556 1592848857.90 151.5029 60.0007 32.0000 1.9392 1.9409 411.5435 411.9667 0.0646 -1.0000 -1.0000 0102626 1592848858.00 151.5029 60.0007 32.0000 1.9367 1.9384 411.5317 411.9560 0.0647 -1.0000 -1.0000 0102696 1592848858.10 151.5029 60.0007 32.0000 1.9377 1.9394 411.7513 412.1765 0.0648 -1.0000 -1.0000 0103086 1592848858.20 151.5029 60.0007 32.0000 1.9372 1.9389 411.7168 412.1422 0.0648 -1.0000 -1.0000 0103146 1592848858.30 151.5029 60.0007 32.0000 1.9378 1.9395 411.4685 411.8921 0.0645 -1.0000 -1.0000 0103226 1592848858.40 151.5029 60.0007 32.0000 1.9398 1.9414 411.3914 411.8136 0.0645 -1.0000 -1.0000 0103286 1592848858.50 151.5029 60.0007 32.0000 1.9388 1.9404 411.2131 411.6383 0.0648 -1.0000 -1.0000 0103346 1592848858.60 151.5029 60.0007 32.0000 1.9384 1.9400 411.2775 411.7004 0.0644 -1.0000 -1.0000 0103586 1592848858.70 151.5029 60.0007 32.0000 1.9382 1.9398 411.3982 411.8216 0.0645 -1.0000 -1.0000 0103656 1592848858.80 151.5029 60.0007 32.0000 1.9384 1.9400 411.6816 412.1051 0.0646 -1.0000 -1.0000 0103726 1592848858.90 151.5029 60.0007 32.0000 1.9384 1.9401 411.7468 412.1712 0.0647 -1.0000 -1.0000 0103786 1592848859.00 151.3005 60.0007 32.0000 1.9401 1.9418 411.6293 412.0530 0.0646 -1.0000 -1.0000 0103856 1592848859.10 151.3005 60.0007 32.0000 1.9394 1.9410 411.3650 411.7894 0.0648 -1.0000 -1.0000 0103926 1592848859.20 151.3005 60.0007 32.0000 1.9393 1.9409 411.1717 411.5957 0.0647 -1.0000 -1.0000 0103986 1592848859.30 151.3005 60.0007 32.0000 1.9418 1.9435 411.2339 411.6580 0.0647 -1.0000 -1.0000 0104046 1592848859.40 151.3005 60.0007 32.0000 1.9406 1.9423 411.6032 412.0277 0.0647 -1.0000 -1.0000 0104126 1592848859.50 151.2990 60.0007 32.0000 1.9389 1.9405 411.6830 412.1073 0.0646 -1.0000 -1.0000 0104186 1592848859.60 151.2990 60.0007 32.0000 1.9366 1.9383 411.6359 412.0602 0.0647 -1.0000 -1.0000 0104785 1592848859.70 151.2990 60.0007 32.0000 1.9373 1.9389 411.4739 411.8983 0.0647 -1.0000 -1.0000 0104865 1592848859.80 151.2990 60.0007 32.0000 1.9396 1.9412 411.4962 411.9209 0.0647 -1.0000 -1.0000 0104925 1592848859.90 151.2990 60.0007 32.0000 1.9388 1.9405 411.4253 411.8503 0.0649 -1.0000 -1.0000 0104985 1592848860.00 151.3792 60.0005 32.0000 1.9371 1.9388 411.6674 412.0922 0.0647 -1.0000 -1.0000 0105065 1592848860.10 151.5330 60.0001 32.0000 1.9372 1.9389 411.6738 412.0988 0.0648 -1.0000 -1.0000 0105195 1592848860.20 151.5330 60.0001 32.0000 1.9373 1.9390 411.7855 412.2092 0.0645 -1.0000 -1.0000 0105255 1592848860.30 151.5330 60.0001 32.0000 1.9392 1.9408 411.4839 411.9076 0.0646 -1.0000 -1.0000 0105325 1592848860.40 151.5330 60.0001 32.0000 1.9411 1.9428 411.6109 412.0343 0.0645 -1.0000 -1.0000 0105395 1592848860.50 151.5330 60.0001 32.0000 1.9399 1.9416 411.3489 411.7707 0.0644 -1.0000 -1.0000 0105455 1592848860.60 151.5330 60.0001 32.0000 1.9414 1.9430 411.2093 411.6338 0.0647 -1.0000 -1.0000 0105525 1592848860.70 151.3944 60.0001 32.0000 1.9375 1.9392 411.3085 411.7320 0.0646 -1.0000 -1.0000 0105595 1592848860.80 151.3904 60.0001 32.0000 1.9373 1.9389 411.6238 412.0480 0.0647 -1.0000 -1.0000 0105665 1592848860.90 151.3904 60.0001 32.0000 1.9376 1.9393 411.6041 412.0285 0.0647 -1.0000 -1.0000 0105725 1592848861.00 151.3904 60.0001 32.0000 1.9375 1.9391 411.5705 411.9940 0.0645 -1.0000 -1.0000 0105785 1592848861.10 151.3904 60.0001 32.0000 1.9384 1.9400 411.5504 411.9747 0.0648 -1.0000 -1.0000 0105865 1592848861.20 151.3904 60.0001 32.0000 1.9389 1.9405 411.4987 411.9240 0.0648 -1.0000 -1.0000 0105925 1592848861.30 151.6286 60.0001 32.0000 1.9394 1.9411 411.2478 411.6716 0.0647 -1.0000 -1.0000 0105985 1592848861.40 151.6286 60.0001 32.0000 1.9384 1.9400 411.6248 412.0490 0.0646 -1.0000 -1.0000 0106054 1592848861.50 151.6286 60.0001 32.0000 1.9387 1.9403 411.6779 412.1025 0.0648 -1.0000 -1.0000 0106124 1592848861.60 151.6286 60.0001 32.0000 1.9378 1.9395 411.6963 412.1210 0.0647 -1.0000 -1.0000 0106604 1592848861.70 151.6286 60.0001 32.0000 1.9371 1.9387 411.6911 412.1151 0.0646 -1.0000 -1.0000 0106674 1592848861.80 151.4501 60.0001 32.0000 1.9374 1.9390 411.6694 412.0935 0.0646 -1.0000 -1.0000 0106734 1592848861.90 151.4501 60.0001 32.0000 1.9385 1.9401 411.4414 411.8649 0.0646 -1.0000 -1.0000 0106804 1592848862.00 151.4501 60.0001 32.0000 1.9386 1.9402 411.4513 411.8770 0.0649 -1.0000 -1.0000 0106874 1592848862.10 151.4501 60.0001 32.0000 1.9378 1.9395 411.5542 411.9790 0.0647 -1.0000 -1.0000 0106934 1592848862.20 151.4501 60.0001 32.0000 1.9385 1.9401 411.7151 412.1392 0.0646 -1.0000 -1.0000 0107114 1592848862.30 151.4501 60.0001 32.0000 1.9368 1.9384 411.7666 412.1910 0.0647 -1.0000 -1.0000 0107184 1592848862.40 151.4665 60.0001 32.0000 1.9380 1.9397 411.5417 411.9653 0.0646 -1.0000 -1.0000 0107244 1592848862.50 151.5668 60.0001 32.0000 1.9406 1.9423 411.5596 411.9834 0.0646 -1.0000 -1.0000 0107314 1592848862.60 151.5668 60.0001 32.0000 1.9378 1.9394 411.3896 411.8134 0.0646 -1.0000 -1.0000 0107384 1592848862.70 151.5668 60.0001 32.0000 1.9389 1.9406 411.2985 411.7215 0.0645 -1.0000 -1.0000 0107734 1592848862.80 151.5668 60.0001 32.0000 1.9405 1.9421 411.6277 412.0523 0.0648 -1.0000 -1.0000 0107804 1592848862.90 151.5668 60.0001 32.0000 1.9384 1.9401 411.7331 412.1579 0.0647 -1.0000 -1.0000 0107864 1592848863.00 151.4734 60.0001 32.0000 1.9372 1.9388 411.7196 412.1442 0.0647 -1.0000 -1.0000 0107934 1592848863.10 151.4734 60.0001 32.0000 1.9384 1.9401 411.8369 412.2602 0.0645 -1.0000 -1.0000 0108004 1592848863.20 151.4734 60.0001 32.0000 1.9401 1.9417 411.2608 411.6850 0.0647 -1.0000 -1.0000 0108084 1592848863.30 151.4734 60.0001 32.0000 1.9397 1.9413 411.4621 411.8866 0.0647 -1.0000 -1.0000 0108143 1592848863.40 151.4734 60.0001 32.0000 1.9386 1.9403 411.5250 411.9495 0.0647 -1.0000 -1.0000 0108213 1592848863.50 151.4696 60.0001 32.0000 1.9367 1.9383 411.7898 412.2154 0.0649 -1.0000 -1.0000 0108284 1592848863.60 151.4471 60.0001 32.0000 1.9370 1.9386 411.7215 412.1462 0.0647 -1.0000 -1.0000 0108343 1592848863.70 151.4471 60.0001 32.0000 1.9364 1.9380 411.6337 412.0580 0.0646 -1.0000 -1.0000 0109093 1592848863.80 151.4471 60.0001 32.0000 1.9374 1.9390 411.6772 412.1017 0.0647 -1.0000 -1.0000 0109153 1592848863.90 151.4471 60.0001 32.0000 1.9379 1.9395 411.5013 411.9253 0.0646 -1.0000 -1.0000 0109223 1592848864.00 151.4471 60.0001 32.0000 1.9385 1.9401 411.5127 411.9364 0.0647 -1.0000 -1.0000 0109293 1592848864.10 151.4245 60.0001 32.0000 1.9394 1.9410 411.5171 411.9409 0.0647 -1.0000 -1.0000 0109383 1592848864.20 151.4245 60.0001 32.0000 1.9384 1.9400 411.3866 411.8117 0.0647 -1.0000 -1.0000 0109443 1592848864.30 151.4245 60.0001 32.0000 1.9370 1.9387 411.6985 412.1232 0.0648 -1.0000 -1.0000 0109523 1592848864.40 151.4245 60.0001 32.0000 1.9357 1.9373 411.6780 412.1025 0.0647 -1.0000 -1.0000 0109583 1592848864.50 151.4245 60.0001 32.0000 1.9379 1.9395 411.6155 412.0397 0.0647 -1.0000 -1.0000 0109643 1592848864.60 151.4563 60.0000 32.0000 1.9398 1.9415 411.6407 412.0650 0.0647 -1.0000 -1.0000 0109723 1592848864.70 151.5914 59.9998 32.0000 1.9387 1.9403 411.5138 411.9382 0.0647 -1.0000 -1.0000 0109782 1592848864.80 151.5914 59.9998 32.0000 1.9391 1.9407 411.3585 411.7821 0.0646 -1.0000 -1.0000 0109853 1592848864.90 151.5914 59.9998 32.0000 1.9388 1.9405 411.3595 411.7834 0.0646 -1.0000 -1.0000 0109913 1592848865.00 151.5914 59.9998 32.0000 1.9380 1.9397 411.4488 411.8732 0.0648 -1.0000 -1.0000 0109983 1592848865.10 151.5914 59.9998 32.0000 1.9375 1.9392 411.5936 412.0177 0.0646 -1.0000 -1.0000 0110052 1592848865.20 151.5914 59.9998 32.0000 1.9381 1.9398 411.8930 412.3185 0.0648 -1.0000 -1.0000 0110122 1592848865.30 151.5655 59.9998 32.0000 1.9378 1.9394 411.6203 412.0449 0.0646 -1.0000 -1.0000 0110342 1592848865.40 151.5655 59.9998 32.0000 1.9384 1.9401 411.1653 411.5886 0.0646 -1.0000 -1.0000 0110422 1592848865.50 151.5655 59.9998 32.0000 1.9395 1.9412 411.1853 411.6092 0.0647 -1.0000 -1.0000 0110482 1592848865.60 151.5655 59.9998 32.0000 1.9384 1.9400 411.5084 411.9328 0.0647 -1.0000 -1.0000 0110542 1592848865.70 151.5655 59.9998 32.0000 1.9365 1.9382 411.7322 412.1555 0.0645 -1.0000 -1.0000 0110622 1592848865.80 151.2883 59.9998 32.0000 1.9366 1.9382 411.6895 412.1136 0.0646 -1.0000 -1.0000 0110842 1592848865.90 151.2348 59.9998 32.0000 1.9361 1.9378 411.5766 412.0007 0.0647 -1.0000 -1.0000 0110902 1592848866.00 151.2348 59.9998 32.0000 1.9400 1.9416 411.5192 411.9436 0.0647 -1.0000 -1.0000 0110982 1592848866.10 151.2348 59.9998 32.0000 1.9392 1.9408 411.1372 411.5604 0.0646 -1.0000 -1.0000 0111042 1592848866.20 151.2348 59.9998 32.0000 1.9385 1.9401 411.3205 411.7438 0.0646 -1.0000 -1.0000 0111102 1592848866.30 151.2348 59.9998 32.0000 1.9394 1.9411 411.3580 411.7816 0.0646 -1.0000 -1.0000 0111342 1592848866.40 151.4060 59.9998 32.0000 1.9383 1.9400 411.6906 412.1152 0.0647 -1.0000 -1.0000 0111412 1592848866.50 151.4060 59.9998 32.0000 1.9368 1.9385 411.7984 412.2227 0.0646 -1.0000 -1.0000 0111472 1592848866.60 151.4060 59.9998 32.0000 1.9381 1.9397 411.6351 412.0588 0.0645 -1.0000 -1.0000 0111542 1592848866.70 151.4060 59.9998 32.0000 1.9389 1.9405 411.5974 412.0223 0.0648 -1.0000 -1.0000 0111612 1592848866.80 151.4060 59.9998 32.0000 1.9389 1.9405 411.4031 411.8278 0.0648 -1.0000 -1.0000 0111682 1592848866.90 151.4245 59.9998 32.0000 1.9405 1.9422 411.2540 411.6788 0.0648 -1.0000 -1.0000 0111741 1592848867.00 151.4352 59.9998 32.0000 1.9399 1.9415 411.1879 411.6108 0.0646 -1.0000 -1.0000 0111812 1592848867.10 151.4352 59.9998 32.0000 1.9400 1.9416 411.5046 411.9281 0.0645 -1.0000 -1.0000 0111881 1592848867.20 151.4352 59.9998 32.0000 1.9379 1.9396 411.7723 412.1966 0.0647 -1.0000 -1.0000 0111941 1592848867.30 151.4352 59.9998 32.0000 1.9381 1.9397 411.8170 412.2419 0.0647 -1.0000 -1.0000 0112171 1592848867.40 151.4352 59.9998 32.0000 1.9377 1.9394 411.7894 412.2144 0.0648 -1.0000 -1.0000 0112241 1592848867.50 151.6925 59.9998 32.0000 1.9379 1.9395 411.2024 411.6274 0.0648 -1.0000 -1.0000 0112301 1592848867.60 151.6925 59.9998 32.0000 1.9395 1.9412 411.2088 411.6328 0.0646 -1.0000 -1.0000 0112371 1592848867.70 151.6925 59.9998 32.0000 1.9389 1.9405 411.3340 411.7577 0.0647 -1.0000 -1.0000 0112441 1592848867.80 151.6925 59.9998 32.0000 1.9387 1.9404 411.6831 412.1084 0.0648 -1.0000 -1.0000 0112501 1592848867.90 151.6925 59.9998 32.0000 1.9388 1.9404 411.8221 412.2467 0.0646 -1.0000 -1.0000 0112581 1592848868.00 151.4641 59.9998 32.0000 1.9378 1.9394 411.5998 412.0238 0.0646 -1.0000 -1.0000 0112661 1592848868.10 151.4641 59.9998 32.0000 1.9384 1.9401 411.5962 412.0207 0.0647 -1.0000 -1.0000 0112721 1592848868.20 151.4641 59.9998 32.0000 1.9394 1.9410 411.4643 411.8879 0.0645 -1.0000 -1.0000 0112781 1592848868.30 151.4641 59.9998 32.0000 1.9382 1.9399 411.2693 411.6933 0.0647 -1.0000 -1.0000 0112861 1592848868.40 151.4641 59.9998 32.0000 1.9385 1.9401 411.2922 411.7153 0.0645 -1.0000 -1.0000 0113680 1592848868.50 151.4641 59.9998 32.0000 1.9378 1.9395 411.1404 411.5639 0.0646 -1.0000 -1.0000 0113740 1592848868.60 151.4772 59.9998 32.0000 1.9376 1.9392 411.6556 412.0789 0.0646 -1.0000 -1.0000 0113821 1592848868.70 151.4772 59.9998 32.0000 1.9371 1.9388 411.6852 412.1091 0.0646 -1.0000 -1.0000 0113880 1592848868.80 151.4772 59.9998 32.0000 1.9385 1.9401 411.6015 412.0261 0.0647 -1.0000 -1.0000 0113950 1592848868.90 151.4772 59.9998 32.0000 1.9396 1.9412 411.4956 411.9192 0.0646 -1.0000 -1.0000 0114010 1592848869.00 151.4772 59.9998 32.0000 1.9376 1.9392 411.1944 411.6181 0.0646 -1.0000 -1.0000 0114080 1592848869.10 151.4772 59.9998 32.0000 1.9385 1.9401 411.1020 411.5257 0.0647 -1.0000 -1.0000 0114150 1592848869.20 151.6320 59.9998 32.0000 1.9394 1.9411 411.1333 411.5571 0.0646 -1.0000 -1.0000 0114210 1592848869.30 151.6320 59.9998 32.0000 1.9388 1.9404 411.4917 411.9155 0.0646 -1.0000 -1.0000 0114270 1592848869.40 151.6320 59.9998 32.0000 1.9362 1.9379 411.6780 412.1023 0.0647 -1.0000 -1.0000 0114670 1592848869.50 151.6320 59.9998 32.0000 1.9369 1.9386 411.6422 412.0664 0.0646 -1.0000 -1.0000 0114730 1592848869.60 151.6320 59.9998 32.0000 1.9374 1.9391 411.8356 412.2610 0.0648 -1.0000 -1.0000 0114790 1592848869.70 151.5142 59.9984 32.0000 1.9394 1.9411 411.3683 411.7936 0.0648 -1.0000 -1.0000 0114870 1592848869.80 151.4876 59.9981 32.0000 1.9385 1.9401 411.1709 411.5954 0.0648 -1.0000 -1.0000 0114930 1592848869.90 151.4876 59.9981 32.0000 1.9402 1.9419 411.3398 411.7641 0.0647 -1.0000 -1.0000 0115070 1592848870.00 151.4876 59.9981 32.0000 1.9388 1.9405 411.6694 412.0933 0.0645 -1.0000 -1.0000 0115140 1592848870.10 151.4876 59.9981 32.0000 1.9384 1.9401 411.7526 412.1771 0.0646 -1.0000 -1.0000 0115200 1592848870.20 151.4876 59.9981 32.0000 1.9374 1.9390 411.7966 412.2198 0.0646 -1.0000 -1.0000 0115260 1592848870.30 151.4876 59.9981 32.0000 1.9389 1.9405 411.6065 412.0307 0.0646 -1.0000 -1.0000 0115340 1592848870.40 151.3341 59.9981 32.0000 1.9393 1.9409 411.6062 412.0309 0.0647 -1.0000 -1.0000 0115400 1592848870.50 151.3341 59.9981 32.0000 1.9392 1.9409 411.3457 411.7700 0.0648 -1.0000 -1.0000 0115459 1592848870.60 151.3341 59.9981 32.0000 1.9396 1.9412 411.3136 411.7373 0.0646 -1.0000 -1.0000 0115539 1592848870.70 151.3341 59.9981 32.0000 1.9400 1.9417 411.5322 411.9565 0.0647 -1.0000 -1.0000 0115599 1592848870.80 151.3341 59.9981 32.0000 1.9369 1.9386 411.7486 412.1724 0.0646 -1.0000 -1.0000 0115669 1592848870.90 151.3341 59.9981 32.0000 1.9379 1.9395 411.7275 412.1520 0.0647 -1.0000 -1.0000 0115729 1592848871.00 151.3748 59.9981 32.0000 1.9381 1.9398 411.4136 411.8373 0.0646 -1.0000 -1.0000 0115789 1592848871.10 151.4814 59.9981 32.0000 1.9391 1.9407 411.3294 411.7522 0.0647 -1.0000 -1.0000 0115869 1592848871.20 151.4814 59.9981 32.0000 1.9384 1.9401 411.2905 411.7127 0.0644 -1.0000 -1.0000 0115929 1592848871.30 151.4814 59.9981 32.0000 1.9393 1.9409 411.5248 411.9490 0.0647 -1.0000 -1.0000 0115989 1592848871.40 151.4814 59.9981 32.0000 1.9388 1.9405 411.4437 411.8677 0.0647 -1.0000 -1.0000 0116179 1592848871.50 151.4814 59.9981 32.0000 1.9378 1.9394 411.7148 412.1395 0.0648 -1.0000 -1.0000 0116249 1592848871.60 151.5172 59.9981 32.0000 1.9380 1.9397 411.6832 412.1086 0.0648 -1.0000 -1.0000 0116309 1592848871.70 151.5172 59.9981 32.0000 1.9389 1.9406 411.5166 411.9396 0.0645 -1.0000 -1.0000 0116379 1592848871.80 151.5172 59.9981 32.0000 1.9390 1.9407 411.3284 411.7524 0.0647 -1.0000 -1.0000 0116439 1592848871.90 151.5172 59.9981 32.0000 1.9385 1.9402 411.2687 411.6923 0.0646 -1.0000 -1.0000 0116819 1592848872.00 151.5172 59.9981 32.0000 1.9383 1.9399 411.7033 412.1286 0.0648 -1.0000 -1.0000 0116889 1592848872.10 151.5247 59.9981 32.0000 1.9369 1.9385 411.7322 412.1558 0.0644 -1.0000 -1.0000 0116959 1592848872.20 151.5731 59.9981 32.0000 1.9392 1.9409 411.7298 412.1541 0.0646 -1.0000 -1.0000 0117019 1592848872.30 151.5731 59.9981 32.0000 1.9393 1.9410 411.5745 411.9976 0.0645 -1.0000 -1.0000 0117089 1592848872.40 151.5731 59.9981 32.0000 1.9383 1.9400 411.7673 412.1916 0.0647 -1.0000 -1.0000 0117419 1592848872.50 151.5731 59.9981 32.0000 1.9385 1.9401 411.5096 411.9339 0.0647 -1.0000 -1.0000 0117478 1592848872.60 151.5731 59.9981 32.0000 1.9382 1.9399 411.3020 411.7259 0.0647 -1.0000 -1.0000 0117548 1592848872.70 151.5315 59.9981 32.0000 1.9377 1.9394 411.3293 411.7529 0.0646 -1.0000 -1.0000 0117618 1592848872.80 151.4669 59.9981 32.0000 1.9365 1.9382 411.4315 411.8553 0.0646 -1.0000 -1.0000 0117688 1592848872.90 151.4669 59.9981 32.0000 1.9378 1.9395 411.4558 411.8796 0.0646 -1.0000 -1.0000 0117748 1592848873.00 151.4669 59.9981 32.0000 1.9383 1.9399 411.2990 411.7228 0.0646 -1.0000 -1.0000 0117848 1592848873.10 151.4669 59.9981 32.0000 1.9389 1.9405 411.2367 411.6601 0.0647 -1.0000 -1.0000 0117918 1592848873.20 151.4669 59.9981 32.0000 1.9387 1.9403 411.2008 411.6253 0.0647 -1.0000 -1.0000 0117978 1592848873.30 151.6831 59.9981 32.0000 1.9379 1.9396 411.3515 411.7744 0.0645 -1.0000 -1.0000 0118048 1592848873.40 151.6831 59.9981 32.0000 1.9395 1.9411 411.5651 411.9900 0.0648 -1.0000 -1.0000 0118118 1592848873.50 151.6831 59.9981 32.0000 1.9363 1.9379 411.7488 412.1727 0.0646 -1.0000 -1.0000 0118358 1592848873.60 151.6831 59.9981 32.0000 1.9396 1.9413 411.7651 412.1894 0.0646 -1.0000 -1.0000 0118418 1592848873.70 151.6831 59.9981 32.0000 1.9381 1.9397 411.6457 412.0696 0.0647 -1.0000 -1.0000 0118498 1592848873.80 151.4827 59.9981 32.0000 1.9376 1.9393 411.3887 411.8125 0.0646 -1.0000 -1.0000 0118558 1592848873.90 151.4556 59.9981 32.0000 1.9383 1.9400 411.1817 411.6050 0.0646 -1.0000 -1.0000 0118618 1592848874.00 151.4556 59.9981 32.0000 1.9391 1.9407 411.6492 412.0736 0.0647 -1.0000 -1.0000 0119367 1592848874.10 151.4556 59.9981 32.0000 1.9370 1.9387 411.8042 412.2274 0.0646 -1.0000 -1.0000 0119427 1592848874.20 151.4556 59.9981 32.0000 1.9401 1.9418 411.6790 412.1039 0.0647 -1.0000 -1.0000 0119497 1592848874.30 151.4556 59.9981 32.0000 1.9397 1.9413 411.5364 411.9601 0.0646 -1.0000 -1.0000 0119567 1592848874.40 151.1875 59.9981 32.0000 1.9394 1.9411 411.1955 411.6194 0.0647 -1.0000 -1.0000 0119637 1592848874.50 151.1875 59.9981 32.0000 1.9386 1.9402 411.2841 411.7075 0.0646 -1.0000 -1.0000 0119697 1592848874.60 151.1875 59.9981 32.0000 1.9379 1.9395 411.4975 411.9212 0.0646 -1.0000 -1.0000 0119767 1592848874.70 151.1875 59.9981 32.0000 1.9357 1.9373 411.6401 412.0648 0.0647 -1.0000 -1.0000 0119827 1592848874.80 151.1875 59.9981 32.0000 1.9369 1.9386 411.4891 411.9132 0.0646 -1.0000 -1.0000 0119907 1592848874.90 151.1875 59.9981 32.0000 1.9378 1.9395 411.4407 411.8657 0.0648 -1.0000 -1.0000 0119967 1592848875.00 151.2672 59.9986 32.0000 1.9397 1.9413 411.4507 411.8738 0.0645 -1.0000 -1.0000 0120027 1592848875.10 151.4170 59.9995 32.0000 1.9403 1.9420 411.6642 412.0882 0.0647 -1.0000 -1.0000 0120097 1592848875.20 151.4170 59.9995 32.0000 1.9373 1.9389 411.7703 412.1948 0.0647 -1.0000 -1.0000 0120167 1592848875.30 151.4170 59.9995 32.0000 1.9372 1.9388 411.6714 412.0970 0.0648 -1.0000 -1.0000 0120227 1592848875.40 151.4170 59.9995 32.0000 1.9377 1.9394 411.3283 411.7536 0.0649 -1.0000 -1.0000 0120297 1592848875.50 151.4170 59.9995 32.0000 1.9388 1.9404 411.3115 411.7354 0.0646 -1.0000 -1.0000 0121126 1592848875.60 151.7509 59.9995 32.0000 1.9395 1.9411 411.3653 411.7894 0.0646 -1.0000 -1.0000 0121187 1592848875.70 151.7509 59.9995 32.0000 1.9393 1.9409 411.4726 411.8970 0.0647 -1.0000 -1.0000 0121256 1592848875.80 151.7509 59.9995 32.0000 1.9382 1.9398 411.6982 412.1218 0.0646 -1.0000 -1.0000 0121316 1592848875.90 151.7509 59.9995 32.0000 1.9380 1.9396 411.8689 412.2932 0.0647 -1.0000 -1.0000 0121386 1592848876.00 151.7509 59.9995 32.0000 1.9393 1.9410 411.8007 412.2246 0.0646 -1.0000 -1.0000 0121456 1592848876.10 151.7509 59.9995 32.0000 1.9392 1.9408 411.5017 411.9260 0.0647 -1.0000 -1.0000 0121516 1592848876.20 151.6543 59.9995 32.0000 1.9383 1.9400 411.4960 411.9198 0.0646 -1.0000 -1.0000 0121586 1592848876.30 151.5219 59.9995 32.0000 1.9370 1.9387 411.6187 412.0408 0.0643 -1.0000 -1.0000 0121656 1592848876.40 151.5219 59.9995 32.0000 1.9375 1.9391 411.6133 412.0371 0.0646 -1.0000 -1.0000 0121716 1592848876.50 151.5219 59.9995 32.0000 1.9383 1.9399 411.6620 412.0860 0.0646 -1.0000 -1.0000 0121786 1592848876.60 151.5219 59.9995 32.0000 1.9375 1.9392 411.4387 411.8631 0.0647 -1.0000 -1.0000 0121856 1592848876.70 151.5219 59.9995 32.0000 1.9386 1.9403 411.3137 411.7378 0.0646 -1.0000 -1.0000 0121916 1592848876.80 151.4390 59.9995 32.0000 1.9383 1.9399 411.2426 411.6668 0.0648 -1.0000 -1.0000 0121986 1592848876.90 151.4390 59.9995 32.0000 1.9413 1.9429 411.5453 411.9707 0.0648 -1.0000 -1.0000 0122056 1592848877.00 151.4390 59.9995 32.0000 1.9376 1.9393 411.7103 412.1350 0.0647 -1.0000 -1.0000 0122116 1592848877.10 151.4390 59.9995 32.0000 1.9369 1.9386 411.7872 412.2123 0.0647 -1.0000 -1.0000 0122186 1592848877.20 151.4390 59.9995 32.0000 1.9374 1.9391 411.6953 412.1196 0.0647 -1.0000 -1.0000 0122246 1592848877.30 151.4390 59.9995 32.0000 1.9383 1.9400 411.6856 412.1099 0.0647 -1.0000 -1.0000 0122316 1592848877.40 151.4320 59.9995 32.0000 1.9396 1.9412 411.3928 411.8175 0.0647 -1.0000 -1.0000 0122386 1592848877.50 151.4207 59.9995 32.0000 1.9391 1.9407 411.3027 411.7258 0.0645 -1.0000 -1.0000 0122446 1592848877.60 151.4207 59.9995 32.0000 1.9397 1.9414 411.3966 411.8199 0.0646 -1.0000 -1.0000 0122516 1592848877.70 151.4207 59.9995 32.0000 1.9384 1.9401 411.8270 412.2521 0.0648 -1.0000 -1.0000 0122586 1592848877.80 151.4207 59.9995 32.0000 1.9369 1.9385 411.7988 412.2240 0.0647 -1.0000 -1.0000 0122646 1592848877.90 151.4207 59.9995 32.0000 1.9376 1.9393 411.8040 412.2291 0.0646 -1.0000 -1.0000 0122716 1592848878.00 151.4715 59.9995 32.0000 1.9405 1.9421 411.6499 412.0731 0.0646 -1.0000 -1.0000 0122786 1592848878.10 151.4715 59.9995 32.0000 1.9392 1.9409 411.3422 411.7660 0.0646 -1.0000 -1.0000 0123465 1592848878.20 151.4715 59.9995 32.0000 1.9391 1.9407 411.3617 411.7847 0.0645 -1.0000 -1.0000 0123535 1592848878.30 151.4715 59.9995 32.0000 1.9393 1.9409 411.5705 411.9950 0.0648 -1.0000 -1.0000 0123605 1592848878.40 151.4715 59.9995 32.0000 1.9380 1.9397 411.5260 411.9507 0.0648 -1.0000 -1.0000 0123665 1592848878.50 151.4715 59.9995 32.0000 1.9398 1.9415 411.5994 412.0249 0.0648 -1.0000 -1.0000 0123735 1592848878.60 151.5023 59.9995 32.0000 1.9384 1.9401 411.5965 412.0206 0.0646 -1.0000 -1.0000 0123805 1592848878.70 151.5023 59.9995 32.0000 1.9388 1.9404 411.2017 411.6265 0.0648 -1.0000 -1.0000 0123865 1592848878.80 151.5023 59.9995 32.0000 1.9389 1.9405 411.2086 411.6327 0.0647 -1.0000 -1.0000 0123945 1592848878.90 151.5023 59.9995 32.0000 1.9375 1.9392 411.4021 411.8265 0.0647 -1.0000 -1.0000 0124005 1592848879.00 151.5023 59.9995 32.0000 1.9390 1.9407 411.6307 412.0552 0.0646 -1.0000 -1.0000 0124065 1592848879.10 151.5796 59.9995 32.0000 1.9378 1.9395 411.6794 412.1028 0.0645 -1.0000 -1.0000 0124135 1592848879.20 151.6067 59.9995 32.0000 1.9390 1.9407 411.7431 412.1676 0.0647 -1.0000 -1.0000 0124275 1592848879.30 151.6067 59.9995 32.0000 1.9392 1.9409 411.6106 412.0363 0.0649 -1.0000 -1.0000 0124335 1592848879.40 151.6067 59.9995 32.0000 1.9382 1.9399 411.4078 411.8317 0.0646 -1.0000 -1.0000 0124415 1592848879.50 151.6067 59.9995 32.0000 1.9396 1.9413 411.6192 412.0425 0.0646 -1.0000 -1.0000 0124475 1592848879.60 151.6067 59.9995 32.0000 1.9366 1.9383 411.6357 412.0599 0.0646 -1.0000 -1.0000 0124535 1592848879.70 151.4029 59.9994 32.0000 1.9375 1.9391 411.8533 412.2774 0.0646 -1.0000 -1.0000 0124605 1592848879.80 151.4029 59.9994 32.0000 1.9394 1.9410 411.5957 412.0208 0.0648 -1.0000 -1.0000 0124665 1592848879.90 151.4029 59.9994 32.0000 1.9401 1.9418 411.5085 411.9332 0.0647 -1.0000 -1.0000 0124735 1592848880.00 151.4029 59.9994 32.0000 1.9401 1.9418 411.2216 411.6449 0.0646 -1.0000 -1.0000 0124805 1592848880.10 151.4029 59.9994 32.0000 1.9393 1.9409 411.3472 411.7711 0.0647 -1.0000 -1.0000 0125594 1592848880.20 151.4001 59.9994 32.0000 1.9378 1.9395 411.4750 411.9000 0.0648 -1.0000 -1.0000 0125654 1592848880.30 151.4497 59.9994 32.0000 1.9385 1.9402 411.6362 412.0609 0.0647 -1.0000 -1.0000 0125734 1592848880.40 151.4497 59.9994 32.0000 1.9371 1.9387 411.5865 412.0106 0.0646 -1.0000 -1.0000 0125794 1592848880.50 151.4497 59.9994 32.0000 1.9369 1.9385 411.8084 412.2320 0.0645 -1.0000 -1.0000 0125854 1592848880.60 151.4497 59.9994 32.0000 1.9390 1.9406 411.3319 411.7554 0.0647 -1.0000 -1.0000 0125934 1592848880.70 151.4497 59.9994 32.0000 1.9402 1.9418 411.2741 411.6981 0.0646 -1.0000 -1.0000 0125994 1592848880.80 151.4415 59.9994 32.0000 1.9391 1.9407 411.2984 411.7218 0.0646 -1.0000 -1.0000 0126064 1592848880.90 151.3940 59.9994 32.0000 1.9379 1.9396 411.4118 411.8349 0.0644 -1.0000 -1.0000 0126134 1592848881.00 151.3940 59.9994 32.0000 1.9379 1.9395 411.5423 411.9661 0.0647 -1.0000 -1.0000 0126194 1592848881.10 151.3940 59.9994 32.0000 1.9376 1.9392 411.5624 411.9871 0.0647 -1.0000 -1.0000 0126264 1592848881.20 151.3940 59.9994 32.0000 1.9364 1.9381 411.7312 412.1558 0.0647 -1.0000 -1.0000 0126324 1592848881.30 151.3940 59.9994 32.0000 1.9382 1.9398 411.7029 412.1277 0.0647 -1.0000 -1.0000 0126394 1592848881.40 151.3944 59.9994 32.0000 1.9393 1.9409 411.5855 412.0087 0.0645 -1.0000 -1.0000 0126464 1592848881.50 151.3944 59.9994 32.0000 1.9393 1.9410 411.5166 411.9419 0.0648 -1.0000 -1.0000 0126524 1592848881.60 151.7425 59.9994 32.0000 1.9407 1.9424 411.4971 411.9205 0.0646 -1.0000 -1.0000 0126584 1592848881.70 151.7425 59.9994 32.0000 1.9374 1.9390 411.6265 412.0507 0.0646 -1.0000 -1.0000 0127593 1592848881.80 151.7425 59.9994 32.0000 1.9368 1.9385 411.6884 412.1123 0.0646 -1.0000 -1.0000 0127663 1592848881.90 151.7425 59.9994 32.0000 1.9370 1.9387 411.7208 412.1455 0.0648 -1.0000 -1.0000 0127723 1592848882.00 151.7425 59.9994 32.0000 1.9381 1.9397 411.6705 412.0955 0.0648 -1.0000 -1.0000 0127793 1592848882.10 151.7425 59.9994 32.0000 1.9395 1.9411 411.4146 411.8384 0.0647 -1.0000 -1.0000 0127863 1592848882.20 151.7425 59.9994 32.0000 1.9392 1.9409 411.2779 411.7023 0.0646 -1.0000 -1.0000 0127923 1592848882.30 151.7425 59.9994 32.0000 1.9387 1.9403 411.3295 411.7531 0.0646 -1.0000 -1.0000 0127993 1592848882.40 151.7425 59.9994 32.0000 1.9377 1.9393 411.7361 412.1600 0.0646 -1.0000 -1.0000 0128063 1592848882.50 151.5948 59.9994 32.0000 1.9373 1.9389 411.8608 412.2851 0.0646 -1.0000 -1.0000 0128123 1592848882.60 151.5259 59.9994 32.0000 1.9370 1.9386 411.6373 412.0601 0.0645 -1.0000 -1.0000 0128193 1592848882.70 151.5259 59.9994 32.0000 1.9365 1.9381 411.4765 411.9000 0.0646 -1.0000 -1.0000 0128253 1592848882.80 151.5259 59.9994 32.0000 1.9388 1.9404 411.2808 411.7046 0.0646 -1.0000 -1.0000 0128333 1592848882.90 151.5259 59.9994 32.0000 1.9390 1.9407 411.3060 411.7296 0.0646 -1.0000 -1.0000 0128393 1592848883.00 151.5259 59.9994 32.0000 1.9378 1.9395 411.4591 411.8822 0.0645 -1.0000 -1.0000 0128453 1592848883.10 151.4887 59.9994 32.0000 1.9374 1.9390 411.7006 412.1252 0.0647 -1.0000 -1.0000 0128523 1592848883.20 151.4887 59.9994 32.0000 1.9378 1.9395 411.8324 412.2567 0.0647 -1.0000 -1.0000 0128593 1592848883.30 151.4078 59.9994 32.0000 1.9370 1.9387 411.5693 411.9941 0.0648 -1.0000 -1.0000 0128653 1592848883.40 151.4072 59.9994 32.0000 1.9387 1.9403 411.6779 412.1033 0.0648 -1.0000 -1.0000 0128723 1592848883.50 151.4072 59.9994 32.0000 1.9388 1.9404 411.2648 411.6895 0.0648 -1.0000 -1.0000 0128793 1592848883.60 151.4072 59.9994 32.0000 1.9399 1.9415 411.3829 411.8071 0.0647 -1.0000 -1.0000 0128853 1592848883.70 151.4072 59.9994 32.0000 1.9395 1.9412 411.3835 411.8077 0.0647 -1.0000 -1.0000 0128923 1592848883.80 151.4072 59.9994 32.0000 1.9392 1.9408 411.6948 412.1191 0.0646 -1.0000 -1.0000 0128983 1592848883.90 151.4072 59.9994 32.0000 1.9388 1.9404 411.6078 412.0313 0.0646 -1.0000 -1.0000 0129052 1592848884.00 151.4072 59.9994 32.0000 1.9393 1.9410 411.4658 411.8902 0.0647 -1.0000 -1.0000 0129123 1592848884.10 151.4072 59.9994 32.0000 1.9394 1.9411 411.2052 411.6295 0.0647 -1.0000 -1.0000 0129182 1592848884.20 151.4072 59.9994 32.0000 1.9392 1.9408 411.4523 411.8761 0.0646 -1.0000 -1.0000 0129252 1592848884.30 151.4790 59.9994 32.0000 1.9394 1.9411 411.6055 412.0297 0.0647 -1.0000 -1.0000 0129362 1592848884.40 151.4790 59.9994 32.0000 1.9398 1.9414 411.7457 412.1695 0.0646 -1.0000 -1.0000 0129422 1592848884.50 151.4790 59.9994 32.0000 1.9392 1.9408 411.8259 412.2506 0.0647 -1.0000 -1.0000 0129482 1592848884.60 151.4790 59.9994 32.0000 1.9382 1.9398 411.7104 412.1356 0.0648 -1.0000 -1.0000 0129552 1592848884.70 151.4790 59.9994 32.0000 1.9383 1.9399 411.4307 411.8541 0.0646 -1.0000 -1.0000 0129622 1592848884.80 151.4790 59.9994 32.0000 1.9390 1.9407 411.2902 411.7137 0.0646 -1.0000 -1.0000 0129862 1592848884.90 151.7717 59.9986 32.0000 1.9383 1.9399 411.6258 412.0496 0.0646 -1.0000 -1.0000 0129922 1592848885.00 151.7717 59.9986 32.0000 1.9369 1.9386 411.8161 412.2402 0.0646 -1.0000 -1.0000 0129982 1592848885.10 151.7717 59.9986 32.0000 1.9386 1.9402 411.7827 412.2074 0.0647 -1.0000 -1.0000 0130062 1592848885.20 151.7717 59.9986 32.0000 1.9387 1.9404 411.5581 411.9830 0.0648 -1.0000 -1.0000 0130122 1592848885.30 151.7717 59.9986 32.0000 1.9402 1.9418 411.3677 411.7912 0.0646 -1.0000 -1.0000 0130362 1592848885.40 151.7717 59.9986 32.0000 1.9384 1.9400 411.3944 411.8190 0.0648 -1.0000 -1.0000 0130442 1592848885.50 151.7256 59.9986 32.0000 1.9367 1.9383 411.4800 411.9040 0.0646 -1.0000 -1.0000 0130502 1592848885.60 151.6334 59.9986 32.0000 1.9365 1.9381 411.3696 411.7934 0.0647 -1.0000 -1.0000 0130592 1592848885.70 151.6334 59.9986 32.0000 1.9369 1.9386 411.6939 412.1185 0.0647 -1.0000 -1.0000 0130662 1592848885.80 151.6334 59.9986 32.0000 1.9367 1.9383 411.8367 412.2613 0.0647 -1.0000 -1.0000 0130862 1592848885.90 151.6334 59.9986 32.0000 1.9367 1.9384 411.6484 412.0726 0.0646 -1.0000 -1.0000 0130932 1592848886.00 151.6334 59.9986 32.0000 1.9374 1.9390 411.3973 411.8208 0.0646 -1.0000 -1.0000 0131002 1592848886.10 151.4824 59.9986 32.0000 1.9385 1.9401 411.3072 411.7315 0.0647 -1.0000 -1.0000 0131061 1592848886.20 151.4824 59.9986 32.0000 1.9384 1.9400 411.3444 411.7682 0.0647 -1.0000 -1.0000 0131121 1592848886.30 151.4824 59.9986 32.0000 1.9381 1.9398 411.4259 411.8502 0.0646 -1.0000 -1.0000 0131202 1592848886.40 151.4824 59.9986 32.0000 1.9370 1.9386 411.7258 412.1489 0.0645 -1.0000 -1.0000 0131481 1592848886.50 151.4824 59.9986 32.0000 1.9364 1.9381 411.6804 412.1041 0.0646 -1.0000 -1.0000 0131541 1592848886.60 151.4967 59.9986 32.0000 1.9374 1.9390 411.8569 412.2823 0.0648 -1.0000 -1.0000 0131611 1592848886.70 151.5017 59.9986 32.0000 1.9388 1.9405 411.6909 412.1150 0.0646 -1.0000 -1.0000 0131681 1592848886.80 151.5017 59.9986 32.0000 1.9394 1.9411 411.3871 411.8098 0.0645 -1.0000 -1.0000 0131751 1592848886.90 151.5017 59.9986 32.0000 1.9395 1.9412 411.3272 411.7515 0.0647 -1.0000 -1.0000 0132441 1592848887.00 151.5017 59.9986 32.0000 1.9386 1.9403 411.2529 411.6764 0.0645 -1.0000 -1.0000 0132511 1592848887.10 151.5017 59.9986 32.0000 1.9375 1.9391 411.6530 412.0765 0.0646 -1.0000 -1.0000 0132591 1592848887.20 151.4503 59.9986 32.0000 1.9369 1.9386 411.6181 412.0425 0.0647 -1.0000 -1.0000 0132651 1592848887.30 151.4503 59.9986 32.0000 1.9379 1.9396 411.5745 411.9985 0.0646 -1.0000 -1.0000 0132721 1592848887.40 151.4503 59.9986 32.0000 1.9396 1.9413 411.4609 411.8849 0.0646 -1.0000 -1.0000 0132791 1592848887.50 151.4503 59.9986 32.0000 1.9409 1.9426 411.2550 411.6779 0.0645 -1.0000 -1.0000 0132861 1592848887.60 151.4503 59.9986 32.0000 1.9396 1.9413 411.3597 411.7836 0.0647 -1.0000 -1.0000 0132921 1592848887.70 151.4503 59.9986 32.0000 1.9384 1.9400 411.6968 412.1202 0.0646 -1.0000 -1.0000 0132991 1592848887.80 151.3952 59.9986 32.0000 1.9381 1.9397 411.7203 412.1451 0.0648 -1.0000 -1.0000 0133051 1592848887.90 151.3952 59.9986 32.0000 1.9373 1.9390 411.5405 411.9654 0.0648 -1.0000 -1.0000 0133121 1592848888.00 151.3952 59.9986 32.0000 1.9398 1.9415 411.6873 412.1121 0.0647 -1.0000 -1.0000 0133191 1592848888.10 151.3952 59.9986 32.0000 1.9385 1.9402 411.5964 412.0210 0.0647 -1.0000 -1.0000 0133261 1592848888.20 151.3952 59.9986 32.0000 1.9392 1.9408 411.3519 411.7753 0.0646 -1.0000 -1.0000 0133321 1592848888.30 151.3952 59.9986 32.0000 1.9370 1.9386 411.6710 412.0954 0.0647 -1.0000 -1.0000 0133391 1592848888.40 151.4128 59.9986 32.0000 1.9370 1.9387 411.7513 412.1751 0.0646 -1.0000 -1.0000 0133460 1592848888.50 151.5110 59.9986 32.0000 1.9372 1.9389 411.7644 412.1899 0.0648 -1.0000 -1.0000 0133521 1592848888.60 151.5110 59.9986 32.0000 1.9392 1.9409 411.7375 412.1619 0.0646 -1.0000 -1.0000 0133591 1592848888.70 151.5110 59.9986 32.0000 1.9387 1.9403 411.5886 412.0136 0.0648 -1.0000 -1.0000 0133650 1592848888.80 151.5110 59.9986 32.0000 1.9391 1.9407 411.5758 412.0004 0.0648 -1.0000 -1.0000 0133730 1592848888.90 151.5110 59.9986 32.0000 1.9400 1.9417 411.4253 411.8487 0.0645 -1.0000 -1.0000 0134110 1592848889.00 151.5110 59.9986 32.0000 1.9390 1.9406 411.2800 411.7045 0.0647 -1.0000 -1.0000 0134170 1592848889.10 151.5110 59.9986 32.0000 1.9389 1.9405 411.2839 411.7081 0.0647 -1.0000 -1.0000 0134240 1592848889.20 151.5110 59.9986 32.0000 1.9364 1.9381 411.7248 412.1492 0.0646 -1.0000 -1.0000 0134310 1592848889.30 151.5110 59.9986 32.0000 1.9379 1.9395 411.6434 412.0668 0.0646 -1.0000 -1.0000 0134370 1592848889.40 151.5110 59.9986 32.0000 1.9404 1.9420 411.4989 411.9236 0.0648 -1.0000 -1.0000 0134480 1592848889.50 151.5110 59.9986 32.0000 1.9390 1.9407 411.3897 411.8131 0.0645 -1.0000 -1.0000 0134540 1592848889.60 151.5143 59.9989 32.0000 1.9383 1.9399 411.3423 411.7660 0.0646 -1.0000 -1.0000 0134600 1592848889.70 151.5239 59.9998 32.0000 1.9379 1.9396 411.5829 412.0073 0.0647 -1.0000 -1.0000 0134680 1592848889.80 151.5239 59.9998 32.0000 1.9379 1.9395 411.6330 412.0570 0.0647 -1.0000 -1.0000 0134740 1592848889.90 151.5239 59.9998 32.0000 1.9378 1.9394 411.7817 412.2065 0.0647 -1.0000 -1.0000 0135120 1592848890.00 151.5239 59.9998 32.0000 1.9407 1.9423 411.4409 411.8654 0.0647 -1.0000 -1.0000 0135190 1592848890.10 151.5239 59.9998 32.0000 1.9414 1.9431 411.2686 411.6940 0.0647 -1.0000 -1.0000 0135260 1592848890.20 151.4481 59.9998 32.0000 1.9383 1.9399 411.5617 411.9841 0.0645 -1.0000 -1.0000 0135320 1592848890.30 151.4481 59.9998 32.0000 1.9398 1.9414 411.8697 412.2941 0.0646 -1.0000 -1.0000 0135390 1592848890.40 151.4481 59.9998 32.0000 1.9387 1.9403 411.5436 411.9673 0.0647 -1.0000 -1.0000 0135449 1592848890.50 151.4481 59.9998 32.0000 1.9372 1.9389 411.4214 411.8462 0.0647 -1.0000 -1.0000 0135629 1592848890.60 151.4481 59.9998 32.0000 1.9381 1.9397 411.2273 411.6519 0.0648 -1.0000 -1.0000 0135699 1592848890.70 151.4481 59.9998 32.0000 1.9373 1.9390 411.3007 411.7252 0.0647 -1.0000 -1.0000 0135769 1592848890.80 151.4218 59.9998 32.0000 1.9369 1.9386 411.6950 412.1187 0.0645 -1.0000 -1.0000 0135839 1592848890.90 151.4191 59.9998 32.0000 1.9365 1.9381 411.7787 412.2043 0.0649 -1.0000 -1.0000 0135899 1592848891.00 151.4191 59.9998 32.0000 1.9378 1.9395 411.6203 412.0449 0.0647 -1.0000 -1.0000 0136109 1592848891.10 151.4191 59.9998 32.0000 1.9383 1.9400 411.6476 412.0720 0.0647 -1.0000 -1.0000 0136189 1592848891.20 151.4191 59.9998 32.0000 1.9398 1.9414 411.3780 411.8023 0.0646 -1.0000 -1.0000 0136249 1592848891.30 151.4191 59.9998 32.0000 1.9383 1.9399 411.2934 411.7169 0.0646 -1.0000 -1.0000 0136309 1592848891.40 151.3934 59.9998 32.0000 1.9393 1.9409 411.2562 411.6797 0.0646 -1.0000 -1.0000 0136389 1592848891.50 151.3934 59.9998 32.0000 1.9389 1.9405 411.7652 412.1902 0.0647 -1.0000 -1.0000 0136449 1592848891.60 151.3934 59.9998 32.0000 1.9365 1.9381 411.6870 412.1120 0.0648 -1.0000 -1.0000 0136509 1592848891.70 151.3934 59.9998 32.0000 1.9383 1.9400 411.7372 412.1609 0.0645 -1.0000 -1.0000 0136579 1592848891.80 151.3934 59.9998 32.0000 1.9394 1.9411 411.4960 411.9193 0.0646 -1.0000 -1.0000 0136649 1592848891.90 151.3934 59.9998 32.0000 1.9406 1.9422 411.3728 411.7967 0.0646 -1.0000 -1.0000 0136709 1592848892.00 151.3934 59.9998 32.0000 1.9394 1.9410 411.2871 411.7102 0.0645 -1.0000 -1.0000 0136889 1592848892.10 151.4879 59.9998 32.0000 1.9387 1.9404 411.2302 411.6538 0.0647 -1.0000 -1.0000 0136959 1592848892.20 151.4879 59.9998 32.0000 1.9375 1.9392 411.6914 412.1156 0.0646 -1.0000 -1.0000 0137019 1592848892.30 151.4879 59.9998 32.0000 1.9384 1.9400 411.7682 412.1927 0.0646 -1.0000 -1.0000 0137089 1592848892.40 151.4879 59.9998 32.0000 1.9379 1.9396 411.6831 412.1067 0.0646 -1.0000 -1.0000 0137159 1592848892.50 151.4879 59.9998 32.0000 1.9400 1.9416 411.7130 412.1387 0.0648 -1.0000 -1.0000 0137348 1592848892.60 151.4925 59.9998 32.0000 1.9388 1.9404 411.3967 411.8213 0.0647 -1.0000 -1.0000 0137419 1592848892.70 151.5028 59.9998 32.0000 1.9399 1.9415 411.5493 411.9740 0.0647 -1.0000 -1.0000 0137478 1592848892.80 151.5028 59.9998 32.0000 1.9386 1.9403 411.7363 412.1605 0.0646 -1.0000 -1.0000 0137548 1592848892.90 151.5028 59.9998 32.0000 1.9374 1.9390 411.6337 412.0571 0.0645 -1.0000 -1.0000 0137618 1592848893.00 151.5028 59.9998 32.0000 1.9373 1.9390 411.6576 412.0823 0.0647 -1.0000 -1.0000 0138348 1592848893.10 151.5028 59.9998 32.0000 1.9384 1.9401 411.5429 411.9661 0.0644 -1.0000 -1.0000 0138418 1592848893.20 151.5306 59.9998 32.0000 1.9385 1.9402 411.5300 411.9543 0.0648 -1.0000 -1.0000 0138478 1592848893.30 151.5863 59.9998 32.0000 1.9388 1.9404 411.2972 411.7202 0.0646 -1.0000 -1.0000 0138548 1592848893.40 151.5863 59.9998 32.0000 1.9394 1.9410 411.3587 411.7829 0.0647 -1.0000 -1.0000 0138618 1592848893.50 151.5863 59.9998 32.0000 1.9377 1.9393 411.5291 411.9532 0.0647 -1.0000 -1.0000 0138678 1592848893.60 151.5863 59.9998 32.0000 1.9374 1.9391 411.6404 412.0653 0.0648 -1.0000 -1.0000 0138748 1592848893.70 151.5863 59.9998 32.0000 1.9387 1.9403 411.6900 412.1145 0.0646 -1.0000 -1.0000 0138818 1592848893.80 151.6418 59.9998 32.0000 1.9392 1.9409 411.6137 412.0370 0.0645 -1.0000 -1.0000 0138878 1592848893.90 151.6418 59.9998 32.0000 1.9385 1.9402 411.4396 411.8632 0.0647 -1.0000 -1.0000 0138948 1592848894.00 151.6418 59.9998 32.0000 1.9386 1.9403 411.3337 411.7565 0.0644 -1.0000 -1.0000 0139018 1592848894.10 151.6418 59.9998 32.0000 1.9382 1.9398 411.2411 411.6647 0.0646 -1.0000 -1.0000 0139118 1592848894.20 151.6418 59.9998 32.0000 1.9387 1.9404 411.5148 411.9389 0.0647 -1.0000 -1.0000 0139177 1592848894.30 151.4686 59.9996 32.0000 1.9362 1.9378 411.7326 412.1565 0.0646 -1.0000 -1.0000 0139257 1592848894.40 151.4686 59.9996 32.0000 1.9388 1.9405 411.6035 412.0281 0.0646 -1.0000 -1.0000 0139318 1592848894.50 151.4686 59.9996 32.0000 1.9391 1.9408 411.5146 411.9388 0.0648 -1.0000 -1.0000 0139378 1592848894.60 151.4686 59.9996 32.0000 1.9387 1.9404 411.2427 411.6662 0.0646 -1.0000 -1.0000 0139687 1592848894.70 151.4686 59.9996 32.0000 1.9392 1.9409 411.5539 411.9776 0.0646 -1.0000 -1.0000 0139747 1592848894.80 151.4686 59.9996 32.0000 1.9373 1.9389 411.7825 412.2070 0.0647 -1.0000 -1.0000 0139827 1592848894.90 151.4686 59.9996 32.0000 1.9373 1.9389 411.9363 412.3633 0.0649 -1.0000 -1.0000 0139887 1592848895.00 151.4686 59.9996 32.0000 1.9364 1.9380 411.5773 412.0014 0.0647 -1.0000 -1.0000 0139947 1592848895.10 151.4686 59.9996 32.0000 1.9390 1.9406 411.6068 412.0310 0.0646 -1.0000 -1.0000 0140097 1592848895.20 151.4686 59.9996 32.0000 1.9388 1.9404 411.3497 411.7740 0.0647 -1.0000 -1.0000 0140157 1592848895.30 151.4686 59.9996 32.0000 1.9376 1.9393 411.2339 411.6580 0.0647 -1.0000 -1.0000 0140217 1592848895.40 151.4262 59.9996 32.0000 1.9379 1.9395 411.4234 411.8466 0.0646 -1.0000 -1.0000 0140287 1592848895.50 151.4262 59.9996 32.0000 1.9389 1.9405 411.4426 411.8660 0.0645 -1.0000 -1.0000 0140357 1592848895.60 151.4262 59.9996 32.0000 1.9372 1.9388 411.5313 411.9550 0.0647 -1.0000 -1.0000 0140827 1592848895.70 151.4262 59.9996 32.0000 1.9386 1.9403 411.6997 412.1242 0.0646 -1.0000 -1.0000 0140897 1592848895.80 151.4262 59.9996 32.0000 1.9373 1.9389 411.5667 411.9905 0.0647 -1.0000 -1.0000 0140957 1592848895.90 151.4262 59.9996 32.0000 1.9395 1.9412 411.4999 411.9230 0.0644 -1.0000 -1.0000 0141027 1592848896.00 151.5657 59.9996 32.0000 1.9384 1.9400 411.4431 411.8661 0.0646 -1.0000 -1.0000 0141097 1592848896.10 151.5657 59.9996 32.0000 1.9389 1.9406 411.3579 411.7814 0.0645 -1.0000 -1.0000 0141176 1592848896.20 151.5657 59.9996 32.0000 1.9375 1.9391 411.5608 411.9838 0.0645 -1.0000 -1.0000 0141236 1592848896.30 151.5657 59.9996 32.0000 1.9385 1.9402 411.6242 412.0486 0.0646 -1.0000 -1.0000 0141317 1592848896.40 151.5657 59.9996 32.0000 1.9389 1.9405 411.8247 412.2482 0.0645 -1.0000 -1.0000 0141376 1592848896.50 151.5184 59.9996 32.0000 1.9374 1.9390 411.7777 412.2030 0.0648 -1.0000 -1.0000 0141436 1592848896.60 151.3891 59.9996 32.0000 1.9398 1.9414 411.7124 412.1370 0.0646 -1.0000 -1.0000 0141626 1592848896.70 151.3891 59.9996 32.0000 1.9396 1.9412 411.5716 411.9969 0.0648 -1.0000 -1.0000 0141686 1592848896.80 151.3891 59.9996 32.0000 1.9387 1.9403 411.5420 411.9648 0.0645 -1.0000 -1.0000 0141756 1592848896.90 151.3891 59.9996 32.0000 1.9392 1.9409 411.5651 411.9889 0.0646 -1.0000 -1.0000 0141826 1592848897.00 151.3891 59.9996 32.0000 1.9380 1.9396 411.7585 412.1826 0.0646 -1.0000 -1.0000 0141886 1592848897.10 151.5874 59.9996 32.0000 1.9381 1.9398 411.8001 412.2245 0.0647 -1.0000 -1.0000 0142126 1592848897.20 151.5874 59.9996 32.0000 1.9383 1.9399 411.8328 412.2579 0.0647 -1.0000 -1.0000 0142186 1592848897.30 151.5874 59.9996 32.0000 1.9389 1.9406 411.8133 412.2368 0.0646 -1.0000 -1.0000 0142246 1592848897.40 151.5874 59.9996 32.0000 1.9400 1.9416 411.5627 411.9876 0.0648 -1.0000 -1.0000 0142316 1592848897.50 151.5874 59.9996 32.0000 1.9394 1.9410 411.5715 411.9956 0.0646 -1.0000 -1.0000 0142386 1592848897.60 151.5832 59.9996 32.0000 1.9385 1.9401 411.3721 411.7954 0.0646 -1.0000 -1.0000 0142446 1592848897.70 151.5219 59.9996 32.0000 1.9369 1.9386 411.3235 411.7473 0.0647 -1.0000 -1.0000 0142626 1592848897.80 151.5219 59.9996 32.0000 1.9374 1.9390 411.5505 411.9753 0.0647 -1.0000 -1.0000 0142696 1592848897.90 151.5219 59.9996 32.0000 1.9383 1.9399 411.6348 412.0593 0.0647 -1.0000 -1.0000 0142756 1592848898.00 151.5219 59.9996 32.0000 1.9377 1.9393 411.5209 411.9448 0.0646 -1.0000 -1.0000 0142826 1592848898.10 151.5219 59.9996 32.0000 1.9393 1.9410 411.6086 412.0323 0.0645 -1.0000 -1.0000 0142896 1592848898.20 151.5219 59.9996 32.0000 1.9388 1.9405 411.3972 411.8197 0.0644 -1.0000 -1.0000 0143116 1592848898.30 151.5219 59.9996 32.0000 1.9391 1.9407 411.3637 411.7876 0.0646 -1.0000 -1.0000 0143195 1592848898.40 151.6964 59.9996 32.0000 1.9379 1.9395 411.3862 411.8096 0.0645 -1.0000 -1.0000 0143255 1592848898.50 151.6964 59.9996 32.0000 1.9390 1.9407 411.4609 411.8851 0.0647 -1.0000 -1.0000 0143315 1592848898.60 151.6964 59.9996 32.0000 1.9377 1.9394 411.6899 412.1140 0.0646 -1.0000 -1.0000 0143385 1592848898.70 151.6964 59.9996 32.0000 1.9385 1.9401 411.7283 412.1526 0.0647 -1.0000 -1.0000 0143885 1592848898.80 151.6964 59.9996 32.0000 1.9394 1.9411 411.6738 412.0991 0.0648 -1.0000 -1.0000 0143955 1592848898.90 151.6814 59.9996 32.0000 1.9386 1.9403 411.5840 412.0084 0.0647 -1.0000 -1.0000 0144025 1592848899.00 151.5706 59.9996 32.0000 1.9390 1.9407 411.4741 411.8970 0.0645 -1.0000 -1.0000 0144085 1592848899.10 151.5706 59.9996 32.0000 1.9380 1.9397 411.7044 412.1275 0.0645 -1.0000 -1.0000 0144165 1592848899.20 151.5706 59.9996 32.0000 1.9376 1.9392 411.7230 412.1472 0.0647 -1.0000 -1.0000 0144385 1592848899.30 151.5706 59.9996 32.0000 1.9377 1.9394 411.7458 412.1688 0.0645 -1.0000 -1.0000 0144445 1592848899.40 151.5706 59.9996 32.0000 1.9397 1.9414 411.7930 412.2181 0.0647 -1.0000 -1.0000 0144525 1592848899.50 151.4886 59.9996 32.0000 1.9398 1.9415 411.4732 411.8978 0.0648 -1.0000 -1.0000 0144585 1592848899.60 151.4115 59.9996 32.0000 1.9400 1.9417 411.2929 411.7170 0.0646 -1.0000 -1.0000 0144655 1592848899.70 151.4115 59.9996 32.0000 1.9388 1.9404 411.4121 411.8352 0.0646 -1.0000 -1.0000 0144885 1592848899.80 151.4115 59.9996 32.0000 1.9386 1.9402 411.6557 412.0793 0.0645 -1.0000 -1.0000 0144954 1592848899.90 151.4115 59.9996 32.0000 1.9369 1.9385 411.8099 412.2337 0.0645 -1.0000 -1.0000 0145015 1592848900.00 151.4115 59.9996 32.0000 1.9371 1.9388 411.6610 412.0855 0.0648 -1.0000 -1.0000 0145084 1592848900.10 151.4657 59.9995 32.0000 1.9384 1.9400 411.6049 412.0283 0.0646 -1.0000 -1.0000 0145154 1592848900.20 151.4698 59.9995 32.0000 1.9394 1.9411 411.2467 411.6715 0.0647 -1.0000 -1.0000 0145374 1592848900.30 151.4698 59.9995 32.0000 1.9395 1.9412 411.5270 411.9513 0.0648 -1.0000 -1.0000 0145444 1592848900.40 151.4698 59.9995 32.0000 1.9385 1.9401 411.6569 412.0805 0.0646 -1.0000 -1.0000 0145514 1592848900.50 151.4698 59.9995 32.0000 1.9393 1.9409 411.8648 412.2896 0.0647 -1.0000 -1.0000 0145574 1592848900.60 151.4698 59.9995 32.0000 1.9395 1.9412 411.7643 412.1884 0.0646 -1.0000 -1.0000 0145644 1592848900.70 151.4821 59.9995 32.0000 1.9395 1.9411 411.6690 412.0939 0.0647 -1.0000 -1.0000 0145704 1592848900.80 151.4821 59.9995 32.0000 1.9389 1.9405 411.5605 411.9838 0.0645 -1.0000 -1.0000 0145784 1592848900.90 151.4821 59.9995 32.0000 1.9399 1.9415 411.2319 411.6552 0.0646 -1.0000 -1.0000 0145844 1592848901.00 151.4821 59.9995 32.0000 1.9398 1.9414 411.2836 411.7076 0.0647 -1.0000 -1.0000 0145904 1592848901.10 151.4821 59.9995 32.0000 1.9374 1.9391 411.3449 411.7684 0.0645 -1.0000 -1.0000 0145984 1592848901.20 151.4959 59.9995 32.0000 1.9385 1.9401 411.3231 411.7462 0.0646 -1.0000 -1.0000 0146044 1592848901.30 151.4984 59.9995 32.0000 1.9366 1.9382 411.8674 412.2917 0.0646 -1.0000 -1.0000 0146184 1592848901.40 151.4984 59.9995 32.0000 1.9387 1.9403 411.6063 412.0307 0.0647 -1.0000 -1.0000 0146254 1592848901.50 151.4984 59.9995 32.0000 1.9386 1.9402 411.7352 412.1609 0.0648 -1.0000 -1.0000 0146314 1592848901.60 151.4984 59.9995 32.0000 1.9409 1.9426 411.4960 411.9190 0.0644 -1.0000 -1.0000 0146384 1592848901.70 151.5039 59.9995 32.0000 1.9402 1.9419 411.4392 411.8636 0.0647 -1.0000 -1.0000 0146454 1592848901.80 151.5743 59.9995 32.0000 1.9388 1.9404 411.3028 411.7266 0.0646 -1.0000 -1.0000 0146673 1592848901.90 151.5743 59.9995 32.0000 1.9389 1.9405 411.3780 411.8020 0.0647 -1.0000 -1.0000 0146743 1592848902.00 151.5743 59.9995 32.0000 1.9373 1.9389 411.8728 412.2974 0.0647 -1.0000 -1.0000 0146814 1592848902.10 151.5743 59.9995 32.0000 1.9370 1.9386 411.8922 412.3167 0.0646 -1.0000 -1.0000 0146873 1592848902.20 151.5743 59.9995 32.0000 1.9380 1.9396 411.6538 412.0782 0.0647 -1.0000 -1.0000 0146933 1592848902.30 151.5806 59.9995 32.0000 1.9388 1.9404 411.6896 412.1137 0.0647 -1.0000 -1.0000 0147383 1592848902.40 151.5905 59.9995 32.0000 1.9393 1.9410 411.4265 411.8514 0.0649 -1.0000 -1.0000 0147443 1592848902.50 151.5905 59.9995 32.0000 1.9381 1.9398 411.4838 411.9083 0.0647 -1.0000 -1.0000 0147513 1592848902.60 151.5905 59.9995 32.0000 1.9374 1.9390 411.7754 412.1997 0.0647 -1.0000 -1.0000 0147583 1592848902.70 151.5905 59.9995 32.0000 1.9375 1.9392 411.7718 412.1957 0.0646 -1.0000 -1.0000 0147643 1592848902.80 151.5905 59.9995 32.0000 1.9370 1.9387 411.6074 412.0313 0.0646 -1.0000 -1.0000 0147723 1592848902.90 151.3394 59.9995 32.0000 1.9385 1.9401 411.4920 411.9156 0.0646 -1.0000 -1.0000 0147783 1592848903.00 151.2926 59.9995 32.0000 1.9391 1.9407 411.2828 411.7059 0.0645 -1.0000 -1.0000 0147843 1592848903.10 151.2926 59.9995 32.0000 1.9370 1.9386 411.3170 411.7406 0.0646 -1.0000 -1.0000 0147923 1592848903.20 151.2926 59.9995 32.0000 1.9374 1.9390 411.5345 411.9573 0.0644 -1.0000 -1.0000 0147983 1592848903.30 151.2926 59.9995 32.0000 1.9391 1.9407 411.6305 412.0549 0.0647 -1.0000 -1.0000 0148103 1592848903.40 151.3127 59.9995 32.0000 1.9388 1.9405 411.7175 412.1422 0.0647 -1.0000 -1.0000 0148183 1592848903.50 151.4661 59.9995 32.0000 1.9387 1.9403 411.8412 412.2652 0.0646 -1.0000 -1.0000 0148243 1592848903.60 151.4661 59.9995 32.0000 1.9388 1.9405 411.5969 412.0208 0.0647 -1.0000 -1.0000 0148303 1592848903.70 151.4661 59.9995 32.0000 1.9392 1.9409 411.5474 411.9716 0.0646 -1.0000 -1.0000 0148373 1592848903.80 151.4661 59.9995 32.0000 1.9393 1.9409 411.2822 411.7058 0.0646 -1.0000 -1.0000 0148603 1592848903.90 151.4661 59.9995 32.0000 1.9409 1.9425 411.4400 411.8641 0.0647 -1.0000 -1.0000 0148672 1592848904.00 151.3685 59.9995 32.0000 1.9398 1.9414 411.2111 411.6351 0.0647 -1.0000 -1.0000 0148742 1592848904.10 151.3543 59.9995 32.0000 1.9380 1.9396 411.4320 411.8558 0.0646 -1.0000 -1.0000 0148802 1592848904.20 151.3543 59.9995 32.0000 1.9393 1.9409 411.6488 412.0724 0.0646 -1.0000 -1.0000 0148862 1592848904.30 151.3543 59.9995 32.0000 1.9371 1.9387 411.8765 412.3016 0.0648 -1.0000 -1.0000 0149102 1592848904.40 151.3543 59.9995 32.0000 1.9371 1.9387 411.7828 412.2082 0.0648 -1.0000 -1.0000 0149162 1592848904.50 151.3658 59.9995 32.0000 1.9370 1.9387 411.5410 411.9654 0.0647 -1.0000 -1.0000 0149222 1592848904.60 151.5297 59.9995 32.0000 1.9394 1.9411 411.2238 411.6463 0.0645 -1.0000 -1.0000 0149302 1592848904.70 151.5297 59.9995 32.0000 1.9414 1.9431 411.2997 411.7230 0.0645 -1.0000 -1.0000 0149362 1592848904.80 151.5297 59.9995 32.0000 1.9390 1.9407 411.5593 411.9832 0.0647 -1.0000 -1.0000 0149702 1592848904.90 151.5297 59.9995 32.0000 1.9375 1.9391 411.6625 412.0872 0.0648 -1.0000 -1.0000 0149762 1592848905.00 151.5297 59.9995 32.0000 1.9368 1.9384 411.7010 412.1247 0.0644 -1.0000 -1.0000 0149832 1592848905.10 151.2601 60.0011 32.0000 1.9373 1.9389 411.7178 412.1418 0.0646 -1.0000 -1.0000 0149912 1592848905.20 151.2601 60.0011 32.0000 1.9382 1.9399 411.5985 412.0229 0.0647 -1.0000 -1.0000 0149972 1592848905.30 151.2601 60.0011 32.0000 1.9373 1.9389 411.4029 411.8263 0.0646 -1.0000 -1.0000 0150032 1592848905.40 151.2601 60.0011 32.0000 1.9382 1.9398 411.2808 411.7046 0.0646 -1.0000 -1.0000 0150372 1592848905.50 151.2601 60.0011 32.0000 1.9380 1.9396 411.4088 411.8320 0.0646 -1.0000 -1.0000 0150431 1592848905.60 151.3247 60.0011 32.0000 1.9372 1.9388 411.6073 412.0313 0.0646 -1.0000 -1.0000 0150502 1592848905.70 151.4344 60.0011 32.0000 1.9382 1.9399 411.6782 412.1017 0.0646 -1.0000 -1.0000 0150571 1592848905.80 151.4344 60.0011 32.0000 1.9387 1.9403 411.5339 411.9579 0.0646 -1.0000 -1.0000 0150631 1592848905.90 151.4344 60.0011 32.0000 1.9382 1.9399 411.4084 411.8309 0.0645 -1.0000 -1.0000 0150861 1592848906.00 151.4344 60.0011 32.0000 1.9391 1.9407 411.3223 411.7460 0.0646 -1.0000 -1.0000 0150931 1592848906.10 151.4344 60.0011 32.0000 1.9383 1.9399 411.4538 411.8781 0.0647 -1.0000 -1.0000 0150991 1592848906.20 151.4570 60.0011 32.0000 1.9382 1.9398 411.4203 411.8438 0.0645 -1.0000 -1.0000 0151051 1592848906.30 151.4570 60.0011 32.0000 1.9371 1.9387 411.6180 412.0404 0.0644 -1.0000 -1.0000 0151131 1592848906.40 151.4570 60.0011 32.0000 1.9372 1.9388 411.7408 412.1627 0.0643 -1.0000 -1.0000 0151411 1592848906.50 151.4570 60.0011 32.0000 1.9368 1.9384 411.7409 412.1645 0.0646 -1.0000 -1.0000 0151471 1592848906.60 151.4570 60.0011 32.0000 1.9379 1.9396 411.6193 412.0424 0.0645 -1.0000 -1.0000 0151541 1592848906.70 151.4570 60.0011 32.0000 1.9385 1.9402 411.2248 411.6480 0.0646 -1.0000 -1.0000 0151611 1592848906.80 151.7478 60.0011 32.0000 1.9378 1.9394 411.2692 411.6929 0.0647 -1.0000 -1.0000 0151681 1592848906.90 151.7478 60.0011 32.0000 1.9378 1.9394 411.2383 411.6609 0.0645 -1.0000 -1.0000 0151911 1592848907.00 151.7478 60.0011 32.0000 1.9380 1.9397 411.5338 411.9582 0.0647 -1.0000 -1.0000 0151971 1592848907.10 151.7478 60.0011 32.0000 1.9393 1.9409 411.7296 412.1535 0.0646 -1.0000 -1.0000 0152051 1592848907.20 151.7478 60.0011 32.0000 1.9400 1.9416 411.6515 412.0758 0.0647 -1.0000 -1.0000 0152111 1592848907.30 151.7478 60.0011 32.0000 1.9402 1.9419 411.4476 411.8721 0.0646 -1.0000 -1.0000 0152171 1592848907.40 151.4521 60.0011 32.0000 1.9383 1.9399 411.3151 411.7392 0.0647 -1.0000 -1.0000 0152360 1592848907.50 151.4521 60.0011 32.0000 1.9374 1.9390 411.4977 411.9225 0.0648 -1.0000 -1.0000 0152421 1592848907.60 151.4521 60.0011 32.0000 1.9373 1.9389 411.6855 412.1105 0.0648 -1.0000 -1.0000 0152480 1592848907.70 151.4521 60.0011 32.0000 1.9365 1.9381 411.7496 412.1746 0.0647 -1.0000 -1.0000 0152550 1592848907.80 151.4521 60.0011 32.0000 1.9385 1.9401 411.6204 412.0447 0.0646 -1.0000 -1.0000 0152620 1592848907.90 151.4521 60.0011 32.0000 1.9391 1.9407 411.5310 411.9552 0.0647 -1.0000 -1.0000 0152681 1592848908.00 151.4510 60.0011 32.0000 1.9393 1.9410 411.3972 411.8223 0.0648 -1.0000 -1.0000 0152750 1592848908.10 151.4510 60.0011 32.0000 1.9383 1.9399 411.1808 411.6046 0.0646 -1.0000 -1.0000 0152820 1592848908.20 151.4510 60.0011 32.0000 1.9385 1.9402 411.2414 411.6653 0.0647 -1.0000 -1.0000 0152880 1592848908.30 151.4510 60.0011 32.0000 1.9377 1.9393 411.5563 411.9794 0.0645 -1.0000 -1.0000 0152950 1592848908.40 151.4510 60.0011 32.0000 1.9384 1.9400 411.7651 412.1892 0.0646 -1.0000 -1.0000 0153620 1592848908.50 151.4510 60.0011 32.0000 1.9376 1.9393 411.7019 412.1264 0.0647 -1.0000 -1.0000 0153680 1592848908.60 151.3939 60.0011 32.0000 1.9376 1.9392 411.7316 412.1554 0.0646 -1.0000 -1.0000 0153760 1592848908.70 151.3939 60.0011 32.0000 1.9378 1.9395 411.6976 412.1214 0.0646 -1.0000 -1.0000 0153820 1592848908.80 151.3939 60.0011 32.0000 1.9386 1.9403 411.5257 411.9498 0.0646 -1.0000 -1.0000 0153900 1592848908.90 151.3939 60.0011 32.0000 1.9384 1.9400 411.5101 411.9338 0.0647 -1.0000 -1.0000 0154130 1592848909.00 151.3939 60.0011 32.0000 1.9371 1.9387 411.6508 412.0754 0.0647 -1.0000 -1.0000 0154190 1592848909.10 151.3974 60.0011 32.0000 1.9379 1.9396 411.7254 412.1491 0.0646 -1.0000 -1.0000 0154259 1592848909.20 151.3974 60.0011 32.0000 1.9393 1.9410 411.7719 412.1965 0.0647 -1.0000 -1.0000 0154330 1592848909.30 151.3974 60.0011 32.0000 1.9387 1.9403 411.4619 411.8863 0.0647 -1.0000 -1.0000 0154390 1592848909.40 151.3974 60.0011 32.0000 1.9400 1.9417 411.3116 411.7352 0.0646 -1.0000 -1.0000 0154459 1592848909.50 151.3974 60.0011 32.0000 1.9395 1.9411 411.4511 411.8751 0.0647 -1.0000 -1.0000 0154520 1592848909.60 151.4247 60.0008 32.0000 1.9383 1.9399 411.8225 412.2460 0.0645 -1.0000 -1.0000 0154589 1592848909.70 151.5285 59.9997 32.0000 1.9375 1.9392 411.8298 412.2542 0.0646 -1.0000 -1.0000 0154659 1592848909.80 151.5285 59.9997 32.0000 1.9395 1.9412 411.7175 412.1418 0.0647 -1.0000 -1.0000 0154719 1592848909.90 151.5285 59.9997 32.0000 1.9389 1.9406 411.4734 411.8969 0.0646 -1.0000 -1.0000 0154779 1592848910.00 151.5285 59.9997 32.0000 1.9386 1.9402 411.5663 411.9905 0.0647 -1.0000 -1.0000 0154869 1592848910.10 151.5285 59.9997 32.0000 1.9386 1.9402 411.5451 411.9689 0.0646 -1.0000 -1.0000 0154929 1592848910.20 151.5285 59.9997 32.0000 1.9366 1.9382 411.7286 412.1522 0.0646 -1.0000 -1.0000 0154989 1592848910.30 151.6104 59.9997 32.0000 1.9372 1.9388 411.6888 412.1120 0.0645 -1.0000 -1.0000 0155069 1592848910.40 151.6104 59.9997 32.0000 1.9394 1.9410 411.6228 412.0463 0.0646 -1.0000 -1.0000 0155129 1592848910.50 151.6104 59.9997 32.0000 1.9395 1.9411 411.6432 412.0665 0.0645 -1.0000 -1.0000 0155349 1592848910.60 151.6104 59.9997 32.0000 1.9397 1.9413 411.3123 411.7350 0.0644 -1.0000 -1.0000 0155429 1592848910.70 151.6104 59.9997 32.0000 1.9385 1.9402 411.4497 411.8725 0.0645 -1.0000 -1.0000 0155489 1592848910.80 151.6104 59.9997 32.0000 1.9395 1.9411 411.5597 411.9839 0.0647 -1.0000 -1.0000 0155559 1592848910.90 151.6104 59.9997 32.0000 1.9392 1.9409 411.8378 412.2623 0.0647 -1.0000 -1.0000 0155619 1592848911.00 151.4816 59.9997 32.0000 1.9377 1.9394 411.9677 412.3928 0.0646 -1.0000 -1.0000 0155859 1592848911.10 151.3762 59.9997 32.0000 1.9398 1.9415 411.3409 411.7637 0.0646 -1.0000 -1.0000 0155929 1592848911.20 151.3762 59.9997 32.0000 1.9394 1.9410 411.1669 411.5911 0.0647 -1.0000 -1.0000 0155989 1592848911.30 151.3762 59.9997 32.0000 1.9378 1.9395 411.2960 411.7182 0.0645 -1.0000 -1.0000 0156059 1592848911.40 151.3762 59.9997 32.0000 1.9378 1.9394 411.5482 411.9717 0.0646 -1.0000 -1.0000 0156129 1592848911.50 151.3762 59.9997 32.0000 1.9374 1.9391 411.6372 412.0614 0.0646 -1.0000 -1.0000 0156399 1592848911.60 151.4134 59.9997 32.0000 1.9386 1.9402 411.8086 412.2323 0.0646 -1.0000 -1.0000 0156468 1592848911.70 151.4529 59.9997 32.0000 1.9386 1.9403 411.8507 412.2755 0.0647 -1.0000 -1.0000 0156538 1592848911.80 151.4529 59.9997 32.0000 1.9391 1.9408 411.4307 411.8546 0.0646 -1.0000 -1.0000 0156598 1592848911.90 151.4529 59.9997 32.0000 1.9379 1.9396 411.3598 411.7839 0.0648 -1.0000 -1.0000 0156658 1592848912.00 151.4529 59.9997 32.0000 1.9387 1.9403 411.3419 411.7665 0.0647 -1.0000 -1.0000 0156968 1592848912.10 151.4529 59.9997 32.0000 1.9371 1.9388 411.3646 411.7878 0.0646 -1.0000 -1.0000 0157038 1592848912.20 151.5027 59.9997 32.0000 1.9368 1.9384 411.8242 412.2489 0.0647 -1.0000 -1.0000 0157098 1592848912.30 151.5027 59.9997 32.0000 1.9379 1.9396 411.6867 412.1106 0.0646 -1.0000 -1.0000 0157168 1592848912.40 151.5027 59.9997 32.0000 1.9383 1.9399 411.7426 412.1676 0.0648 -1.0000 -1.0000 0157228 1592848912.50 151.5027 59.9997 32.0000 1.9391 1.9408 411.3492 411.7728 0.0645 -1.0000 -1.0000 0157358 1592848912.60 151.5027 59.9997 32.0000 1.9386 1.9402 411.3545 411.7765 0.0644 -1.0000 -1.0000 0157428 1592848912.70 151.1983 59.9997 32.0000 1.9390 1.9407 411.5865 412.0109 0.0646 -1.0000 -1.0000 0157488 1592848912.80 151.1983 59.9997 32.0000 1.9390 1.9406 411.8070 412.2302 0.0645 -1.0000 -1.0000 0157568 1592848912.90 151.1983 59.9997 32.0000 1.9378 1.9395 411.7848 412.2088 0.0647 -1.0000 -1.0000 0157628 1592848913.00 151.1983 59.9997 32.0000 1.9371 1.9388 411.5508 411.9753 0.0647 -1.0000 -1.0000 0157898 1592848913.10 151.1983 59.9997 32.0000 1.9367 1.9383 411.3226 411.7457 0.0646 -1.0000 -1.0000 0157978 1592848913.20 151.2087 59.9997 32.0000 1.9379 1.9396 411.5983 412.0220 0.0646 -1.0000 -1.0000 0158037 1592848913.30 151.5082 59.9997 32.0000 1.9373 1.9390 411.5089 411.9322 0.0646 -1.0000 -1.0000 0158098 1592848913.40 151.5082 59.9997 32.0000 1.9379 1.9395 411.6885 412.1108 0.0644 -1.0000 -1.0000 0158167 1592848913.50 151.5082 59.9997 32.0000 1.9372 1.9388 411.7466 412.1712 0.0647 -1.0000 -1.0000 0158237 1592848913.60 151.5082 59.9997 32.0000 1.9373 1.9390 411.7304 412.1557 0.0648 -1.0000 -1.0000 0158617 1592848913.70 151.5082 59.9997 32.0000 1.9369 1.9386 411.7518 412.1763 0.0647 -1.0000 -1.0000 0158687 1592848913.80 151.4120 59.9997 32.0000 1.9382 1.9398 411.7071 412.1309 0.0645 -1.0000 -1.0000 0158757 1592848913.90 151.3928 59.9997 32.0000 1.9395 1.9411 411.4811 411.9052 0.0646 -1.0000 -1.0000 0158817 1592848914.00 151.3928 59.9997 32.0000 1.9398 1.9415 411.2634 411.6860 0.0644 -1.0000 -1.0000 0158887 1592848914.10 151.3928 59.9997 32.0000 1.9376 1.9392 411.3802 411.8033 0.0646 -1.0000 -1.0000 0158957 1592848914.20 151.3928 59.9997 32.0000 1.9375 1.9391 411.4649 411.8877 0.0645 -1.0000 -1.0000 0159017 1592848914.30 151.3928 59.9997 32.0000 1.9384 1.9400 411.6686 412.0921 0.0646 -1.0000 -1.0000 0159087 1592848914.40 151.3928 59.9997 32.0000 1.9371 1.9387 411.7276 412.1517 0.0646 -1.0000 -1.0000 0159147 1592848914.50 151.6411 59.9997 32.0000 1.9377 1.9393 411.6558 412.0785 0.0645 -1.0000 -1.0000 0159217 1592848914.60 151.6411 59.9997 32.0000 1.9384 1.9400 411.4756 411.8994 0.0646 -1.0000 -1.0000 0159467 1592848914.70 151.6411 59.9997 32.0000 1.9399 1.9416 411.2157 411.6397 0.0647 -1.0000 -1.0000 0159537 1592848914.80 151.6411 59.9997 32.0000 1.9388 1.9404 411.3695 411.7927 0.0645 -1.0000 -1.0000 0159647 1592848914.90 151.6411 59.9997 32.0000 1.9395 1.9411 411.6016 412.0257 0.0647 -1.0000 -1.0000 0159707 1592848915.00 151.5705 59.9993 32.0000 1.9377 1.9394 411.7787 412.2037 0.0647 -1.0000 -1.0000 0159777 1592848915.10 151.4447 59.9987 32.0000 1.9380 1.9397 411.7166 412.1406 0.0646 -1.0000 -1.0000 0159966 1592848915.20 151.4447 59.9987 32.0000 1.9383 1.9399 411.5343 411.9578 0.0646 -1.0000 -1.0000 0200036 1592848915.30 151.4447 59.9987 32.0000 1.9383 1.9399 411.5068 411.9300 0.0645 -1.0000 -1.0000 0200096 1592848915.40 151.4447 59.9987 32.0000 1.9377 1.9394 411.2907 411.7141 0.0646 -1.0000 -1.0000 0200166 1592848915.50 151.4447 59.9987 32.0000 1.9375 1.9391 411.5006 411.9246 0.0647 -1.0000 -1.0000 0200236 1592848915.60 151.4755 59.9987 32.0000 1.9380 1.9396 411.5522 411.9769 0.0648 -1.0000 -1.0000 0200616 1592848915.70 151.4755 59.9987 32.0000 1.9385 1.9402 411.7884 412.2123 0.0646 -1.0000 -1.0000 0200686 1592848915.80 151.4755 59.9987 32.0000 1.9376 1.9392 411.7196 412.1437 0.0646 -1.0000 -1.0000 0200756 1592848915.90 151.4755 59.9987 32.0000 1.9374 1.9391 411.7146 412.1385 0.0647 -1.0000 -1.0000 0200816 1592848916.00 151.4755 59.9987 32.0000 1.9374 1.9391 411.5797 412.0026 0.0645 -1.0000 -1.0000 0200886 1592848916.10 151.5161 59.9987 32.0000 1.9388 1.9404 411.4106 411.8339 0.0646 -1.0000 -1.0000 0200946 1592848916.20 151.5392 59.9987 32.0000 1.9405 1.9421 411.2341 411.6568 0.0645 -1.0000 -1.0000 0201016 1592848916.30 151.5392 59.9987 32.0000 1.9404 1.9421 411.5587 411.9816 0.0645 -1.0000 -1.0000 0201086 1592848916.40 151.5392 59.9987 32.0000 1.9377 1.9393 411.8934 412.3175 0.0646 -1.0000 -1.0000 0201146 1592848916.50 151.5392 59.9987 32.0000 1.9378 1.9394 411.6815 412.1057 0.0646 -1.0000 -1.0000 0201216 1592848916.60 151.5392 59.9987 32.0000 1.9373 1.9390 411.3601 411.7835 0.0646 -1.0000 -1.0000 0201426 1592848916.70 151.3322 59.9987 32.0000 1.9389 1.9406 411.1576 411.5807 0.0645 -1.0000 -1.0000 0201486 1592848916.80 151.3322 59.9987 32.0000 1.9385 1.9402 411.4478 411.8714 0.0646 -1.0000 -1.0000 0201556 1592848916.90 151.3322 59.9987 32.0000 1.9369 1.9386 411.4925 411.9162 0.0646 -1.0000 -1.0000 0201616 1592848917.00 151.3322 59.9987 32.0000 1.9383 1.9399 411.6256 412.0508 0.0648 -1.0000 -1.0000 0201686 1592848917.10 151.3322 59.9987 32.0000 1.9369 1.9386 411.7420 412.1652 0.0645 -1.0000 -1.0000 0201755 1592848917.20 151.3690 59.9987 32.0000 1.9393 1.9409 411.7643 412.1876 0.0645 -1.0000 -1.0000 0201975 1592848917.30 151.3794 59.9987 32.0000 1.9396 1.9412 411.6414 412.0650 0.0646 -1.0000 -1.0000 0202045 1592848917.40 151.3794 59.9987 32.0000 1.9387 1.9404 411.4104 411.8338 0.0646 -1.0000 -1.0000 0202115 1592848917.50 151.3794 59.9987 32.0000 1.9404 1.9420 411.3318 411.7553 0.0646 -1.0000 -1.0000 0202175 1592848917.60 151.3794 59.9987 32.0000 1.9382 1.9399 411.7298 412.1534 0.0646 -1.0000 -1.0000 0202235 1592848917.70 151.3794 59.9987 32.0000 1.9378 1.9395 411.8060 412.2307 0.0647 -1.0000 -1.0000 0202735 1592848917.80 151.3794 59.9987 32.0000 1.9375 1.9392 411.7455 412.1693 0.0646 -1.0000 -1.0000 0202795 1592848917.90 151.4742 59.9987 32.0000 1.9398 1.9414 411.7552 412.1799 0.0647 -1.0000 -1.0000 0202855 1592848918.00 151.5195 59.9987 32.0000 1.9387 1.9403 411.5265 411.9509 0.0647 -1.0000 -1.0000 0202925 1592848918.10 151.5195 59.9987 32.0000 1.9404 1.9420 411.4181 411.8421 0.0646 -1.0000 -1.0000 0202995 1592848918.20 151.5195 59.9987 32.0000 1.9396 1.9413 411.3234 411.7460 0.0645 -1.0000 -1.0000 0203415 1592848918.30 151.5195 59.9987 32.0000 1.9383 1.9399 411.5665 411.9900 0.0646 -1.0000 -1.0000 0203495 1592848918.40 151.5195 59.9987 32.0000 1.9370 1.9387 411.9050 412.3296 0.0646 -1.0000 -1.0000 0203554 1592848918.50 151.5698 59.9987 32.0000 1.9377 1.9393 411.8392 412.2632 0.0647 -1.0000 -1.0000 0203614 1592848918.60 151.5718 59.9987 32.0000 1.9384 1.9401 411.8418 412.2672 0.0648 -1.0000 -1.0000 0203685 1592848918.70 151.5718 59.9987 32.0000 1.9383 1.9399 411.3892 411.8136 0.0647 -1.0000 -1.0000 0203874 1592848918.80 151.5718 59.9987 32.0000 1.9378 1.9395 411.3779 411.8015 0.0646 -1.0000 -1.0000 0203944 1592848918.90 151.5718 59.9987 32.0000 1.9387 1.9404 411.6375 412.0620 0.0647 -1.0000 -1.0000 0204014 1592848919.00 151.5718 59.9987 32.0000 1.9387 1.9404 411.9617 412.3845 0.0645 -1.0000 -1.0000 0204074 1592848919.10 151.9336 59.9987 32.0000 1.9382 1.9399 411.7696 412.1944 0.0647 -1.0000 -1.0000 0204144 1592848919.20 151.9336 59.9987 32.0000 1.9397 1.9413 411.6609 412.0846 0.0646 -1.0000 -1.0000 0204374 1592848919.30 151.9336 59.9987 32.0000 1.9420 1.9437 411.7199 412.1438 0.0646 -1.0000 -1.0000 0204434 1592848919.40 151.9336 59.9987 32.0000 1.9426 1.9443 411.4445 411.8685 0.0647 -1.0000 -1.0000 0204514 1592848919.50 151.9336 59.9987 32.0000 1.9405 1.9421 411.6290 412.0535 0.0647 -1.0000 -1.0000 0204574 1592848919.60 151.5451 59.9988 32.0000 1.9395 1.9411 411.6966 412.1204 0.0645 -1.0000 -1.0000 0204634 1592848919.70 151.5194 59.9988 32.0000 1.9368 1.9384 411.5872 412.0104 0.0646 -1.0000 -1.0000 0204704 1592848919.80 151.5194 59.9988 32.0000 1.9382 1.9399 411.3740 411.7984 0.0647 -1.0000 -1.0000 0204774 1592848919.90 151.5194 59.9988 32.0000 1.9387 1.9404 411.3069 411.7308 0.0646 -1.0000 -1.0000 0204834 1592848920.00 151.5194 59.9988 32.0000 1.9410 1.9427 411.3077 411.7316 0.0647 -1.0000 -1.0000 0204904 1592848920.10 151.5194 59.9988 32.0000 1.9400 1.9417 411.4764 411.9000 0.0646 -1.0000 -1.0000 0204964 1592848920.20 151.4311 59.9988 32.0000 1.9390 1.9406 411.6574 412.0815 0.0647 -1.0000 -1.0000 0205204 1592848920.30 151.4311 59.9988 32.0000 1.9386 1.9402 411.6281 412.0519 0.0646 -1.0000 -1.0000 0205284 1592848920.40 151.4311 59.9988 32.0000 1.9394 1.9410 411.7610 412.1853 0.0646 -1.0000 -1.0000 0205344 1592848920.50 151.4311 59.9988 32.0000 1.9393 1.9409 411.8045 412.2278 0.0645 -1.0000 -1.0000 0205404 1592848920.60 151.4311 59.9988 32.0000 1.9384 1.9401 411.5746 411.9986 0.0647 -1.0000 -1.0000 0205473 1592848920.70 151.4311 59.9988 32.0000 1.9392 1.9409 411.4753 411.8993 0.0645 -1.0000 -1.0000 0205543 1592848920.80 151.4311 59.9988 32.0000 1.9380 1.9397 411.3896 411.8129 0.0646 -1.0000 -1.0000 0205743 1592848920.90 151.4385 59.9988 32.0000 1.9371 1.9387 411.5241 411.9477 0.0646 -1.0000 -1.0000 0205803 1592848921.00 151.4385 59.9988 32.0000 1.9379 1.9396 411.6610 412.0843 0.0645 -1.0000 -1.0000 0205863 1592848921.10 151.4385 59.9988 32.0000 1.9367 1.9383 411.8766 412.3010 0.0646 -1.0000 -1.0000 0205933 1592848921.20 151.4385 59.9988 32.0000 1.9398 1.9414 411.6700 412.0933 0.0645 -1.0000 -1.0000 0206003 1592848921.30 151.4385 59.9988 32.0000 1.9399 1.9415 411.4512 411.8748 0.0646 -1.0000 -1.0000 0206443 1592848921.40 151.4385 59.9988 32.0000 1.9393 1.9409 411.4139 411.8380 0.0648 -1.0000 -1.0000 0206523 1592848921.50 151.4385 59.9988 32.0000 1.9398 1.9414 411.3900 411.8138 0.0645 -1.0000 -1.0000 0206583 1592848921.60 151.4117 59.9988 32.0000 1.9401 1.9417 411.7091 412.1344 0.0647 -1.0000 -1.0000 0206643 1592848921.70 151.4117 59.9988 32.0000 1.9394 1.9410 411.7247 412.1484 0.0647 -1.0000 -1.0000 0206713 1592848921.80 151.4117 59.9988 32.0000 1.9379 1.9396 411.7048 412.1295 0.0647 -1.0000 -1.0000 0206853 1592848921.90 151.4117 59.9988 32.0000 1.9380 1.9396 411.6923 412.1167 0.0646 -1.0000 -1.0000 0206923 1592848922.00 151.4117 59.9988 32.0000 1.9368 1.9385 411.5909 412.0148 0.0647 -1.0000 -1.0000 0206993 1592848922.10 151.4209 59.9988 32.0000 1.9398 1.9414 411.4341 411.8576 0.0646 -1.0000 -1.0000 0207053 1592848922.20 151.4699 59.9988 32.0000 1.9405 1.9422 411.5218 411.9453 0.0646 -1.0000 -1.0000 0207123 1592848922.30 151.4699 59.9988 32.0000 1.9400 1.9416 411.4526 411.8769 0.0647 -1.0000 -1.0000 0207223 1592848922.40 151.4699 59.9988 32.0000 1.9393 1.9409 411.4275 411.8519 0.0646 -1.0000 -1.0000 0207283 1592848922.50 151.4699 59.9988 32.0000 1.9375 1.9392 411.7268 412.1508 0.0647 -1.0000 -1.0000 0207342 1592848922.60 151.4699 59.9988 32.0000 1.9371 1.9387 411.6809 412.1044 0.0645 -1.0000 -1.0000 0207413 1592848922.70 151.4699 59.9988 32.0000 1.9377 1.9394 411.5898 412.0129 0.0645 -1.0000 -1.0000 0207483 1592848922.80 151.6796 59.9988 32.0000 1.9367 1.9383 411.6315 412.0552 0.0646 -1.0000 -1.0000 0207712 1592848922.90 151.7079 59.9988 32.0000 1.9384 1.9400 411.4823 411.9061 0.0646 -1.0000 -1.0000 0207782 1592848923.00 151.7079 59.9988 32.0000 1.9384 1.9401 411.5007 411.9248 0.0647 -1.0000 -1.0000 0207842 1592848923.10 151.7079 59.9988 32.0000 1.9389 1.9406 411.6302 412.0547 0.0647 -1.0000 -1.0000 0207912 1592848923.20 151.7079 59.9988 32.0000 1.9378 1.9394 411.7582 412.1828 0.0647 -1.0000 -1.0000 0207982 1592848923.30 151.7079 59.9988 32.0000 1.9363 1.9380 411.7392 412.1637 0.0646 -1.0000 -1.0000 0208152 1592848923.40 151.6385 59.9988 32.0000 1.9382 1.9398 411.4341 411.8586 0.0648 -1.0000 -1.0000 0208232 1592848923.50 151.6385 59.9988 32.0000 1.9402 1.9419 411.3323 411.7553 0.0645 -1.0000 -1.0000 0208292 1592848923.60 151.6385 59.9988 32.0000 1.9394 1.9410 411.3199 411.7434 0.0646 -1.0000 -1.0000 0208352 1592848923.70 151.6385 59.9988 32.0000 1.9381 1.9397 411.5057 411.9312 0.0648 -1.0000 -1.0000 0208422 1592848923.80 151.6385 59.9988 32.0000 1.9379 1.9395 411.6084 412.0321 0.0645 -1.0000 -1.0000 0208492 1592848923.90 151.6385 59.9988 32.0000 1.9379 1.9395 411.6404 412.0644 0.0647 -1.0000 -1.0000 0208712 1592848924.00 151.6024 59.9988 32.0000 1.9378 1.9394 411.6802 412.1057 0.0647 -1.0000 -1.0000 0208782 1592848924.10 151.6024 59.9988 32.0000 1.9385 1.9401 411.6114 412.0352 0.0646 -1.0000 -1.0000 0208852 1592848924.20 151.6024 59.9988 32.0000 1.9393 1.9409 411.2968 411.7206 0.0646 -1.0000 -1.0000 0208912 1592848924.30 151.6024 59.9988 32.0000 1.9383 1.9399 411.2251 411.6475 0.0645 -1.0000 -1.0000 0208982 1592848924.40 151.6024 59.9988 32.0000 1.9381 1.9398 411.4400 411.8644 0.0647 -1.0000 -1.0000 0209431 1592848924.50 151.5678 59.9988 32.0000 1.9382 1.9398 411.6085 412.0328 0.0647 -1.0000 -1.0000 0209492 1592848924.60 151.5678 59.9988 32.0000 1.9374 1.9390 411.6272 412.0511 0.0646 -1.0000 -1.0000 0209581 1592848924.70 151.5678 59.9988 32.0000 1.9379 1.9396 411.7230 412.1469 0.0646 -1.0000 -1.0000 0209641 1592848924.80 151.5678 59.9988 32.0000 1.9371 1.9388 411.7416 412.1669 0.0648 -1.0000 -1.0000 0209741 1592848924.90 151.5678 59.9988 32.0000 1.9407 1.9423 411.4547 411.8798 0.0649 -1.0000 -1.0000 0209801 1592848925.00 151.5675 59.9988 32.0000 1.9400 1.9417 411.4651 411.8885 0.0645 -1.0000 -1.0000 0209861 1592848925.10 151.5624 59.9991 32.0000 1.9386 1.9402 411.3097 411.7340 0.0647 -1.0000 -1.0000 0209931 1592848925.20 151.5624 59.9991 32.0000 1.9387 1.9404 411.4628 411.8864 0.0646 -1.0000 -1.0000 0210001 1592848925.30 151.5624 59.9991 32.0000 1.9380 1.9397 411.6658 412.0905 0.0647 -1.0000 -1.0000 0210061 1592848925.40 151.5624 59.9991 32.0000 1.9383 1.9399 411.7250 412.1500 0.0648 -1.0000 -1.0000 0210201 1592848925.50 151.5624 59.9991 32.0000 1.9371 1.9388 411.6910 412.1154 0.0646 -1.0000 -1.0000 0210261 1592848925.60 151.5642 59.9991 32.0000 1.9391 1.9408 411.5153 411.9389 0.0646 -1.0000 -1.0000 0210321 1592848925.70 151.5646 59.9991 32.0000 1.9394 1.9411 411.4506 411.8736 0.0645 -1.0000 -1.0000 0210391 1592848925.80 151.5646 59.9991 32.0000 1.9404 1.9420 411.5041 411.9277 0.0645 -1.0000 -1.0000 0210461 1592848925.90 151.5646 59.9991 32.0000 1.9385 1.9401 411.3290 411.7515 0.0645 -1.0000 -1.0000 0210701 1592848926.00 151.5646 59.9991 32.0000 1.9394 1.9410 411.5157 411.9392 0.0646 -1.0000 -1.0000 0210781 1592848926.10 151.5628 59.9991 32.0000 1.9380 1.9397 411.4414 411.8644 0.0645 -1.0000 -1.0000 0210841 1592848926.20 151.5116 59.9991 32.0000 1.9380 1.9396 411.6110 412.0349 0.0646 -1.0000 -1.0000 0210901 1592848926.30 151.5116 59.9991 32.0000 1.9385 1.9401 411.6821 412.1062 0.0646 -1.0000 -1.0000 0210981 1592848926.40 151.5116 59.9991 32.0000 1.9392 1.9408 411.2949 411.7179 0.0646 -1.0000 -1.0000 0211151 1592848926.50 151.5116 59.9991 32.0000 1.9401 1.9418 411.3680 411.7914 0.0645 -1.0000 -1.0000 0211221 1592848926.60 151.5116 59.9991 32.0000 1.9405 1.9421 411.2554 411.6793 0.0647 -1.0000 -1.0000 0211291 1592848926.70 151.5129 59.9991 32.0000 1.9393 1.9410 411.6256 412.0498 0.0647 -1.0000 -1.0000 0211350 1592848926.80 151.5129 59.9991 32.0000 1.9385 1.9402 411.7566 412.1812 0.0647 -1.0000 -1.0000 0211421 1592848926.90 151.5129 59.9991 32.0000 1.9387 1.9403 411.6844 412.1093 0.0648 -1.0000 -1.0000 0211660 1592848927.00 151.5129 59.9991 32.0000 1.9408 1.9425 411.7308 412.1548 0.0645 -1.0000 -1.0000 0211730 1592848927.10 151.5129 59.9991 32.0000 1.9397 1.9413 411.5019 411.9256 0.0646 -1.0000 -1.0000 0211800 1592848927.20 151.5129 59.9991 32.0000 1.9394 1.9410 411.4188 411.8430 0.0647 -1.0000 -1.0000 0211860 1592848927.30 151.8535 59.9991 32.0000 1.9408 1.9424 411.3349 411.7584 0.0646 -1.0000 -1.0000 0211930 1592848927.40 151.8535 59.9991 32.0000 1.9408 1.9424 411.9138 412.3373 0.0646 -1.0000 -1.0000 0212000 1592848927.50 151.8535 59.9991 32.0000 1.9411 1.9428 411.9334 412.3583 0.0647 -1.0000 -1.0000 0212440 1592848927.60 151.8535 59.9991 32.0000 1.9391 1.9408 411.7618 412.1875 0.0649 -1.0000 -1.0000 0212500 1592848927.70 151.8535 59.9991 32.0000 1.9392 1.9409 411.3728 411.7964 0.0646 -1.0000 -1.0000 0212570 1592848927.80 151.6104 59.9991 32.0000 1.9378 1.9395 411.2137 411.6367 0.0645 -1.0000 -1.0000 0212630 1592848927.90 151.6104 59.9991 32.0000 1.9377 1.9393 411.2941 411.7161 0.0644 -1.0000 -1.0000 0212700 1592848928.00 151.6104 59.9991 32.0000 1.9393 1.9410 411.5076 411.9322 0.0648 -1.0000 -1.0000 0213110 1592848928.10 151.6104 59.9991 32.0000 1.9390 1.9406 411.6475 412.0710 0.0645 -1.0000 -1.0000 0213180 1592848928.20 151.6104 59.9991 32.0000 1.9384 1.9400 411.7575 412.1805 0.0645 -1.0000 -1.0000 0213239 1592848928.30 151.5749 59.9991 32.0000 1.9398 1.9415 411.7091 412.1324 0.0645 -1.0000 -1.0000 0213309 1592848928.40 151.4987 59.9991 32.0000 1.9383 1.9400 411.6363 412.0611 0.0647 -1.0000 -1.0000 0213369 1592848928.50 151.4987 59.9991 32.0000 1.9384 1.9401 411.1936 411.6167 0.0646 -1.0000 -1.0000 0213439 1592848928.60 151.4987 59.9991 32.0000 1.9387 1.9404 411.3971 411.8197 0.0644 -1.0000 -1.0000 0213509 1592848928.70 151.4987 59.9991 32.0000 1.9392 1.9409 411.5512 411.9746 0.0645 -1.0000 -1.0000 0213569 1592848928.80 151.4987 59.9991 32.0000 1.9383 1.9399 411.7413 412.1641 0.0645 -1.0000 -1.0000 0213649 1592848928.90 151.3535 59.9991 32.0000 1.9383 1.9399 411.7971 412.2212 0.0646 -1.0000 -1.0000 0213709 1592848929.00 151.3535 59.9991 32.0000 1.9385 1.9401 411.5246 411.9488 0.0647 -1.0000 -1.0000 0213889 1592848929.10 151.3535 59.9991 32.0000 1.9379 1.9396 411.5376 411.9618 0.0646 -1.0000 -1.0000 0213959 1592848929.20 151.3535 59.9991 32.0000 1.9404 1.9421 411.1436 411.5676 0.0647 -1.0000 -1.0000 0214019 1592848929.30 151.3535 59.9991 32.0000 1.9408 1.9425 411.3227 411.7460 0.0646 -1.0000 -1.0000 0214089 1592848929.40 151.5040 59.9991 32.0000 1.9409 1.9425 411.3211 411.7445 0.0645 -1.0000 -1.0000 0214159 1592848929.50 151.5739 59.9991 32.0000 1.9402 1.9419 411.4881 411.9101 0.0644 -1.0000 -1.0000 0214909 1592848929.60 151.5739 59.9991 32.0000 1.9377 1.9393 411.6990 412.1222 0.0645 -1.0000 -1.0000 0214968 1592848929.70 151.5739 59.9991 32.0000 1.9398 1.9414 411.6708 412.0944 0.0646 -1.0000 -1.0000 0215038 1592848929.80 151.5739 59.9991 32.0000 1.9407 1.9423 411.3862 411.8090 0.0644 -1.0000 -1.0000 0215109 1592848929.90 151.5739 59.9991 32.0000 1.9378 1.9394 411.2601 411.6829 0.0645 -1.0000 -1.0000 0215168 1592848930.00 151.3191 60.0003 32.0000 1.9373 1.9389 411.3284 411.7501 0.0643 -1.0000 -1.0000 0215238 1592848930.10 151.3191 60.0003 32.0000 1.9374 1.9391 411.4462 411.8687 0.0644 -1.0000 -1.0000 0215298 1592848930.20 151.3191 60.0003 32.0000 1.9361 1.9377 411.5993 412.0210 0.0643 -1.0000 -1.0000 0215368 1592848930.30 151.3191 60.0003 32.0000 1.9369 1.9386 411.7604 412.1847 0.0646 -1.0000 -1.0000 0215438 1592848930.40 151.3191 60.0003 32.0000 1.9390 1.9407 411.7334 412.1586 0.0648 -1.0000 -1.0000 0215508 1592848930.50 151.3191 60.0003 32.0000 1.9377 1.9393 411.7698 412.1942 0.0646 -1.0000 -1.0000 0215578 1592848930.60 151.4874 60.0003 32.0000 1.9385 1.9401 411.4677 411.8910 0.0646 -1.0000 -1.0000 0215648 1592848930.70 151.5167 60.0003 32.0000 1.9392 1.9409 411.3933 411.8168 0.0646 -1.0000 -1.0000 0215708 1592848930.80 151.5167 60.0003 32.0000 1.9395 1.9411 411.5631 411.9868 0.0646 -1.0000 -1.0000 0215788 1592848930.90 151.5167 60.0003 32.0000 1.9393 1.9409 411.7022 412.1264 0.0647 -1.0000 -1.0000 0215848 1592848931.00 151.5167 60.0003 32.0000 1.9367 1.9384 411.8777 412.3030 0.0648 -1.0000 -1.0000 0215908 1592848931.10 151.5425 60.0003 32.0000 1.9388 1.9405 411.6933 412.1172 0.0647 -1.0000 -1.0000 0215978 1592848931.20 151.7197 60.0003 32.0000 1.9390 1.9406 411.6822 412.1064 0.0646 -1.0000 -1.0000 0216048 1592848931.30 151.7197 60.0003 32.0000 1.9386 1.9403 411.4892 411.9137 0.0647 -1.0000 -1.0000 0216108 1592848931.40 151.7197 60.0003 32.0000 1.9401 1.9417 411.1598 411.5836 0.0647 -1.0000 -1.0000 0216178 1592848931.50 151.7197 60.0003 32.0000 1.9398 1.9414 411.4949 411.9190 0.0647 -1.0000 -1.0000 0216238 1592848931.60 151.7197 60.0003 32.0000 1.9386 1.9403 411.7876 412.2125 0.0646 -1.0000 -1.0000 0216368 1592848931.70 151.7197 60.0003 32.0000 1.9377 1.9394 411.6947 412.1187 0.0647 -1.0000 -1.0000 0216438 1592848931.80 151.4634 60.0003 32.0000 1.9392 1.9409 411.3511 411.7750 0.0646 -1.0000 -1.0000 0216498 1592848931.90 151.4584 60.0003 32.0000 1.9379 1.9395 411.3157 411.7391 0.0646 -1.0000 -1.0000 0216568 1592848932.00 151.4584 60.0003 32.0000 1.9388 1.9404 411.3121 411.7357 0.0646 -1.0000 -1.0000 0216638 1592848932.10 151.4584 60.0003 32.0000 1.9386 1.9402 411.5158 411.9379 0.0644 -1.0000 -1.0000 0217487 1592848932.20 151.4584 60.0003 32.0000 1.9372 1.9388 411.6092 412.0330 0.0646 -1.0000 -1.0000 0217547 1592848932.30 151.4584 60.0003 32.0000 1.9368 1.9384 411.6329 412.0561 0.0645 -1.0000 -1.0000 0217627 1592848932.40 151.5594 60.0003 32.0000 1.9373 1.9390 411.6331 412.0583 0.0647 -1.0000 -1.0000 0217687 1592848932.50 151.5594 60.0003 32.0000 1.9396 1.9412 411.4915 411.9148 0.0646 -1.0000 -1.0000 0217747 1592848932.60 151.5594 60.0003 32.0000 1.9387 1.9404 411.3121 411.7375 0.0649 -1.0000 -1.0000 0217817 1592848932.70 151.5594 60.0003 32.0000 1.9394 1.9410 411.2673 411.6903 0.0645 -1.0000 -1.0000 0217887 1592848932.80 151.5594 60.0003 32.0000 1.9387 1.9404 411.6022 412.0257 0.0646 -1.0000 -1.0000 0217957 1592848932.90 151.2788 60.0003 32.0000 1.9387 1.9404 411.8263 412.2513 0.0648 -1.0000 -1.0000 0218017 1592848933.00 151.2788 60.0003 32.0000 1.9401 1.9417 411.5167 411.9420 0.0648 -1.0000 -1.0000 0218087 1592848933.10 151.2788 60.0003 32.0000 1.9394 1.9410 411.4165 411.8413 0.0648 -1.0000 -1.0000 0218157 1592848933.20 151.2788 60.0003 32.0000 1.9385 1.9402 411.2674 411.6921 0.0647 -1.0000 -1.0000 0218217 1592848933.30 151.2788 60.0003 32.0000 1.9401 1.9418 411.4358 411.8599 0.0647 -1.0000 -1.0000 0218287 1592848933.40 151.3599 60.0003 32.0000 1.9379 1.9396 411.5873 412.0120 0.0647 -1.0000 -1.0000 0218357 1592848933.50 151.5352 60.0003 32.0000 1.9385 1.9402 411.5363 411.9612 0.0647 -1.0000 -1.0000 0218417 1592848933.60 151.5352 60.0003 32.0000 1.9358 1.9374 411.6661 412.0897 0.0645 -1.0000 -1.0000 0218477 1592848933.70 151.5352 60.0003 32.0000 1.9378 1.9394 411.6218 412.0469 0.0648 -1.0000 -1.0000 0218557 1592848933.80 151.5352 60.0003 32.0000 1.9378 1.9395 411.8211 412.2449 0.0646 -1.0000 -1.0000 0218617 1592848933.90 151.5352 60.0003 32.0000 1.9386 1.9402 411.5024 411.9258 0.0645 -1.0000 -1.0000 0218677 1592848934.00 151.5352 60.0003 32.0000 1.9392 1.9408 411.2591 411.6827 0.0646 -1.0000 -1.0000 0218747 1592848934.10 151.5352 60.0003 32.0000 1.9406 1.9422 411.5246 411.9489 0.0647 -1.0000 -1.0000 0219176 1592848934.20 151.5352 60.0003 32.0000 1.9383 1.9400 411.7212 412.1457 0.0646 -1.0000 -1.0000 0219236 1592848934.30 151.5352 60.0003 32.0000 1.9376 1.9393 411.7063 412.1304 0.0646 -1.0000 -1.0000 0219316 1592848934.40 151.5352 60.0003 32.0000 1.9379 1.9396 411.6294 412.0534 0.0646 -1.0000 -1.0000 0219376 1592848934.50 151.4291 60.0003 32.0000 1.9392 1.9408 411.4253 411.8489 0.0646 -1.0000 -1.0000 0219436 1592848934.60 151.4291 60.0003 32.0000 1.9422 1.9438 411.5300 411.9541 0.0647 -1.0000 -1.0000 0219886 1592848934.70 151.4291 60.0003 32.0000 1.9408 1.9425 411.4519 411.8757 0.0646 -1.0000 -1.0000 0219946 1592848934.80 151.4291 60.0003 32.0000 1.9395 1.9412 411.3089 411.7326 0.0647 -1.0000 -1.0000 0220016 1592848934.90 151.4291 60.0003 32.0000 1.9392 1.9408 411.5848 412.0089 0.0646 -1.0000 -1.0000 0220086 1592848935.00 151.4291 60.0003 32.0000 1.9382 1.9398 411.4143 411.8380 0.0646 -1.0000 -1.0000 0220146 1592848935.10 151.4291 60.0003 32.0000 1.9389 1.9406 411.3588 411.7821 0.0645 -1.0000 -1.0000 0220216 1592848935.20 151.4291 60.0003 32.0000 1.9384 1.9401 411.5949 412.0204 0.0648 -1.0000 -1.0000 0220276 1592848935.30 151.4291 60.0003 32.0000 1.9362 1.9378 411.6595 412.0844 0.0648 -1.0000 -1.0000 0220346 1592848935.40 151.4291 60.0003 32.0000 1.9370 1.9386 411.6744 412.0986 0.0646 -1.0000 -1.0000 0220416 1592848935.50 151.3396 60.0006 32.0000 1.9385 1.9401 411.7467 412.1708 0.0647 -1.0000 -1.0000 0220476 1592848935.60 151.2799 60.0008 32.0000 1.9385 1.9401 411.7511 412.1755 0.0646 -1.0000 -1.0000 0220546 1592848935.70 151.3215 60.0008 32.0000 1.9381 1.9398 411.4953 411.9180 0.0645 -1.0000 -1.0000 0220616 1592848935.80 151.3260 60.0008 32.0000 1.9383 1.9399 411.2333 411.6566 0.0646 -1.0000 -1.0000 0220675 1592848935.90 151.3260 60.0008 32.0000 1.9384 1.9400 411.3746 411.7977 0.0645 -1.0000 -1.0000 0220745 1592848936.00 151.3260 60.0008 32.0000 1.9395 1.9411 411.4163 411.8402 0.0646 -1.0000 -1.0000 0220815 1592848936.10 151.3260 60.0008 32.0000 1.9376 1.9392 411.6236 412.0481 0.0647 -1.0000 -1.0000 0220875 1592848936.20 151.3260 60.0008 32.0000 1.9381 1.9397 411.6022 412.0269 0.0647 -1.0000 -1.0000 0221155 1592848936.30 151.3222 60.0008 32.0000 1.9392 1.9409 411.5412 411.9658 0.0647 -1.0000 -1.0000 0221235 1592848936.40 151.3222 60.0008 32.0000 1.9383 1.9400 411.4093 411.8337 0.0647 -1.0000 -1.0000 0221295 1592848936.50 151.3222 60.0008 32.0000 1.9390 1.9406 411.2107 411.6353 0.0648 -1.0000 -1.0000 0221355 1592848936.60 151.3222 60.0008 32.0000 1.9381 1.9397 411.2523 411.6756 0.0645 -1.0000 -1.0000 0221435 1592848936.70 151.3222 60.0008 32.0000 1.9389 1.9405 411.4385 411.8616 0.0645 -1.0000 -1.0000 0221655 1592848936.80 151.3222 60.0008 32.0000 1.9392 1.9408 411.5867 412.0115 0.0647 -1.0000 -1.0000 0221725 1592848936.90 151.4197 60.0008 32.0000 1.9379 1.9395 411.8335 412.2577 0.0646 -1.0000 -1.0000 0221795 1592848937.00 151.4197 60.0008 32.0000 1.9372 1.9388 411.7457 412.1706 0.0648 -1.0000 -1.0000 0221865 1592848937.10 151.4197 60.0008 32.0000 1.9376 1.9393 411.6816 412.1055 0.0646 -1.0000 -1.0000 0221945 1592848937.20 151.4197 60.0008 32.0000 1.9382 1.9398 411.5496 411.9729 0.0645 -1.0000 -1.0000 0222165 1592848937.30 151.4197 60.0008 32.0000 1.9399 1.9416 411.3230 411.7469 0.0647 -1.0000 -1.0000 0222225 1592848937.40 151.4197 60.0008 32.0000 1.9393 1.9410 411.5494 411.9725 0.0646 -1.0000 -1.0000 0222305 1592848937.50 151.6626 60.0008 32.0000 1.9382 1.9399 411.6099 412.0331 0.0644 -1.0000 -1.0000 0222405 1592848937.60 151.6626 60.0008 32.0000 1.9375 1.9391 411.7778 412.2014 0.0645 -1.0000 -1.0000 0222475 1592848937.70 151.6626 60.0008 32.0000 1.9373 1.9390 411.6635 412.0867 0.0645 -1.0000 -1.0000 0222715 1592848937.80 151.6626 60.0008 32.0000 1.9386 1.9402 411.7004 412.1247 0.0647 -1.0000 -1.0000 0222774 1592848937.90 151.6626 60.0008 32.0000 1.9395 1.9411 411.4105 411.8338 0.0646 -1.0000 -1.0000 0222844 1592848938.00 151.6166 60.0008 32.0000 1.9389 1.9405 411.1409 411.5638 0.0645 -1.0000 -1.0000 0222914 1592848938.10 151.5810 60.0008 32.0000 1.9383 1.9400 411.3633 411.7870 0.0646 -1.0000 -1.0000 0222984 1592848938.20 151.5810 60.0008 32.0000 1.9382 1.9398 411.5599 411.9841 0.0647 -1.0000 -1.0000 0223044 1592848938.30 151.5810 60.0008 32.0000 1.9388 1.9405 411.6198 412.0445 0.0647 -1.0000 -1.0000 0223114 1592848938.40 151.5810 60.0008 32.0000 1.9384 1.9400 411.6185 412.0422 0.0646 -1.0000 -1.0000 0223174 1592848938.50 151.5810 60.0008 32.0000 1.9400 1.9416 411.5134 411.9378 0.0648 -1.0000 -1.0000 0223244 1592848938.60 151.4904 60.0008 32.0000 1.9395 1.9412 411.4145 411.8395 0.0648 -1.0000 -1.0000 0223314 1592848938.70 151.4731 60.0008 32.0000 1.9378 1.9395 411.6123 412.0369 0.0646 -1.0000 -1.0000 0223744 1592848938.80 151.4731 60.0008 32.0000 1.9383 1.9399 411.5351 411.9580 0.0645 -1.0000 -1.0000 0223814 1592848938.90 151.4731 60.0008 32.0000 1.9395 1.9411 411.6339 412.0577 0.0647 -1.0000 -1.0000 0223884 1592848939.00 151.4731 60.0008 32.0000 1.9389 1.9406 411.7214 412.1458 0.0646 -1.0000 -1.0000 0223944 1592848939.10 151.4731 60.0008 32.0000 1.9366 1.9383 411.7758 412.1985 0.0644 -1.0000 -1.0000 0224014 1592848939.20 151.2903 60.0008 32.0000 1.9381 1.9397 411.7847 412.2095 0.0648 -1.0000 -1.0000 0224244 1592848939.30 151.2903 60.0008 32.0000 1.9378 1.9394 411.6693 412.0937 0.0646 -1.0000 -1.0000 0224304 1592848939.40 151.2903 60.0008 32.0000 1.9374 1.9390 411.2718 411.6955 0.0646 -1.0000 -1.0000 0224373 1592848939.50 151.2903 60.0008 32.0000 1.9394 1.9410 411.2991 411.7226 0.0647 -1.0000 -1.0000 0224433 1592848939.60 151.2903 60.0008 32.0000 1.9380 1.9396 411.2259 411.6489 0.0645 -1.0000 -1.0000 0224504 1592848939.70 151.2640 60.0007 32.0000 1.9370 1.9386 411.6193 412.0427 0.0645 -1.0000 -1.0000 0224573 1592848939.80 151.2582 60.0007 32.0000 1.9369 1.9385 411.7207 412.1446 0.0646 -1.0000 -1.0000 0224643 1592848939.90 151.2582 60.0007 32.0000 1.9374 1.9390 411.6018 412.0245 0.0644 -1.0000 -1.0000 0224704 1592848940.00 151.2582 60.0007 32.0000 1.9383 1.9400 411.5566 411.9799 0.0646 -1.0000 -1.0000 0224773 1592848940.10 151.2582 60.0007 32.0000 1.9401 1.9417 411.3545 411.7778 0.0645 -1.0000 -1.0000 0224843 1592848940.20 151.2582 60.0007 32.0000 1.9401 1.9417 411.2672 411.6905 0.0646 -1.0000 -1.0000 0224903 1592848940.30 151.4169 60.0007 32.0000 1.9387 1.9403 411.2426 411.6655 0.0644 -1.0000 -1.0000 0226292 1592848940.40 151.4755 60.0007 32.0000 1.9389 1.9406 411.2256 411.6495 0.0647 -1.0000 -1.0000 0226352 1592848940.50 151.4755 60.0007 32.0000 1.9380 1.9397 411.8352 412.2594 0.0646 -1.0000 -1.0000 0226413 1592848940.60 151.4755 60.0007 32.0000 1.9390 1.9406 411.6631 412.0867 0.0646 -1.0000 -1.0000 0226493 1592848940.70 151.4755 60.0007 32.0000 1.9392 1.9409 411.6403 412.0645 0.0647 -1.0000 -1.0000 0226552 1592848940.80 151.4755 60.0007 32.0000 1.9409 1.9425 411.4273 411.8510 0.0645 -1.0000 -1.0000 0226622 1592848940.90 151.2928 60.0007 32.0000 1.9397 1.9414 411.3118 411.7357 0.0648 -1.0000 -1.0000 0226682 1592848941.00 151.2928 60.0007 32.0000 1.9389 1.9405 411.3244 411.7478 0.0646 -1.0000 -1.0000 0226752 1592848941.10 151.2928 60.0007 32.0000 1.9373 1.9390 411.3917 411.8140 0.0643 -1.0000 -1.0000 0226822 1592848941.20 151.2928 60.0007 32.0000 1.9358 1.9375 411.6121 412.0353 0.0646 -1.0000 -1.0000 0226882 1592848941.30 151.2928 60.0007 32.0000 1.9383 1.9399 411.7686 412.1927 0.0646 -1.0000 -1.0000 0226942 1592848941.40 151.3101 60.0007 32.0000 1.9382 1.9398 411.7403 412.1643 0.0646 -1.0000 -1.0000 0227022 1592848941.50 151.5230 60.0007 32.0000 1.9385 1.9401 411.5557 411.9794 0.0646 -1.0000 -1.0000 0227092 1592848941.60 151.5230 60.0007 32.0000 1.9372 1.9388 411.2433 411.6673 0.0646 -1.0000 -1.0000 0227152 1592848941.70 151.5230 60.0007 32.0000 1.9380 1.9396 411.3982 411.8211 0.0645 -1.0000 -1.0000 0227222 1592848941.80 151.5230 60.0007 32.0000 1.9378 1.9394 411.6864 412.1107 0.0646 -1.0000 -1.0000 0227292 1592848941.90 151.5230 60.0007 32.0000 1.9381 1.9397 411.7123 412.1364 0.0647 -1.0000 -1.0000 0227352 1592848942.00 151.5759 60.0007 32.0000 1.9392 1.9409 411.7040 412.1277 0.0646 -1.0000 -1.0000 0227422 1592848942.10 151.5759 60.0007 32.0000 1.9399 1.9415 411.4610 411.8860 0.0648 -1.0000 -1.0000 0227492 1592848942.20 151.6394 60.0007 32.0000 1.9391 1.9408 411.3673 411.7911 0.0646 -1.0000 -1.0000 0227552 1592848942.30 151.4189 60.0007 32.0000 1.9393 1.9409 411.1639 411.5869 0.0645 -1.0000 -1.0000 0227622 1592848942.40 151.4189 60.0007 32.0000 1.9384 1.9401 411.3898 411.8137 0.0647 -1.0000 -1.0000 0227692 1592848942.50 151.4189 60.0007 32.0000 1.9389 1.9405 411.5157 411.9397 0.0646 -1.0000 -1.0000 0227752 1592848942.60 151.4189 60.0007 32.0000 1.9386 1.9403 411.6964 412.1200 0.0646 -1.0000 -1.0000 0227832 1592848942.70 151.4189 60.0007 32.0000 1.9391 1.9407 411.5266 411.9505 0.0646 -1.0000 -1.0000 0227892 1592848942.80 151.4189 60.0007 32.0000 1.9393 1.9409 411.3155 411.7395 0.0647 -1.0000 -1.0000 0227962 1592848942.90 151.4189 60.0007 32.0000 1.9390 1.9406 411.3070 411.7310 0.0645 -1.0000 -1.0000 0228022 1592848943.00 151.4189 60.0007 32.0000 1.9385 1.9401 411.6919 412.1159 0.0646 -1.0000 -1.0000 0228092 1592848943.10 151.4189 60.0007 32.0000 1.9379 1.9395 411.6727 412.0968 0.0646 -1.0000 -1.0000 0228161 1592848943.20 151.2667 60.0007 32.0000 1.9383 1.9400 411.6848 412.1080 0.0645 -1.0000 -1.0000 0228222 1592848943.30 151.2667 60.0007 32.0000 1.9387 1.9404 411.8082 412.2327 0.0647 -1.0000 -1.0000 0228411 1592848943.40 151.2667 60.0007 32.0000 1.9398 1.9414 411.6033 412.0277 0.0647 -1.0000 -1.0000 0228481 1592848943.50 151.2667 60.0007 32.0000 1.9394 1.9410 411.4897 411.9139 0.0647 -1.0000 -1.0000 0228551 1592848943.60 151.4800 60.0007 32.0000 1.9394 1.9410 411.3758 411.7989 0.0645 -1.0000 -1.0000 0228611 1592848943.70 151.5186 60.0007 32.0000 1.9401 1.9417 411.5270 411.9505 0.0645 -1.0000 -1.0000 0228681 1592848943.80 151.5186 60.0007 32.0000 1.9382 1.9398 411.6392 412.0629 0.0646 -1.0000 -1.0000 0228741 1592848943.90 151.5186 60.0007 32.0000 1.9381 1.9398 411.6721 412.0950 0.0645 -1.0000 -1.0000 0228811 1592848944.00 151.5186 60.0007 32.0000 1.9386 1.9403 411.7940 412.2182 0.0647 -1.0000 -1.0000 0228881 1592848944.10 151.5186 60.0007 32.0000 1.9391 1.9407 411.6801 412.1030 0.0644 -1.0000 -1.0000 0228941 1592848944.20 151.5186 60.0007 32.0000 1.9390 1.9406 411.5788 412.0025 0.0646 -1.0000 -1.0000 0229011 1592848944.30 151.5186 60.0007 32.0000 1.9393 1.9410 411.4499 411.8747 0.0648 -1.0000 -1.0000 0229241 1592848944.40 151.4552 60.0007 32.0000 1.9382 1.9399 411.4070 411.8302 0.0645 -1.0000 -1.0000 0229311 1592848944.50 151.4515 60.0007 32.0000 1.9393 1.9409 411.3847 411.8081 0.0646 -1.0000 -1.0000 0229371 1592848944.60 151.4515 60.0007 32.0000 1.9382 1.9399 411.4470 411.8699 0.0645 -1.0000 -1.0000 0229441 1592848944.70 151.4515 60.0007 32.0000 1.9383 1.9400 411.5515 411.9758 0.0647 -1.0000 -1.0000 0229501 1592848944.80 151.4515 60.0007 32.0000 1.9385 1.9402 411.6029 412.0273 0.0647 -1.0000 -1.0000 0229941 1592848944.90 151.4515 60.0007 32.0000 1.9390 1.9406 411.5289 411.9521 0.0646 -1.0000 -1.0000 0230000 1592848945.00 151.8653 59.9994 32.0000 1.9413 1.9430 411.5058 411.9298 0.0647 -1.0000 -1.0000 0230060 1592848945.10 151.8653 59.9994 32.0000 1.9397 1.9413 411.3326 411.7565 0.0646 -1.0000 -1.0000 0230140 1592848945.20 151.8653 59.9994 32.0000 1.9388 1.9404 411.3141 411.7368 0.0645 -1.0000 -1.0000 0230201 1592848945.30 151.8653 59.9994 32.0000 1.9401 1.9418 411.6833 412.1082 0.0648 -1.0000 -1.0000 0230260 1592848945.40 151.8653 59.9994 32.0000 1.9388 1.9405 411.8718 412.2957 0.0646 -1.0000 -1.0000 0230710 1592848945.50 151.8653 59.9994 32.0000 1.9397 1.9413 411.7379 412.1623 0.0647 -1.0000 -1.0000 0230780 1592848945.60 151.9380 59.9994 32.0000 1.9402 1.9418 411.5398 411.9640 0.0646 -1.0000 -1.0000 0230840 1592848945.70 151.9380 59.9994 32.0000 1.9415 1.9431 411.3906 411.8155 0.0648 -1.0000 -1.0000 0230910 1592848945.80 151.9380 59.9994 32.0000 1.9400 1.9416 411.3287 411.7532 0.0648 -1.0000 -1.0000 0230970 1592848945.90 151.9380 59.9994 32.0000 1.9387 1.9403 411.6579 412.0826 0.0647 -1.0000 -1.0000 0231040 1592848946.00 151.9380 59.9994 32.0000 1.9363 1.9380 411.7429 412.1680 0.0647 -1.0000 -1.0000 0231110 1592848946.10 151.6256 59.9994 32.0000 1.9371 1.9387 411.6494 412.0732 0.0647 -1.0000 -1.0000 0231170 1592848946.20 151.6256 59.9994 32.0000 1.9381 1.9398 411.5504 411.9744 0.0646 -1.0000 -1.0000 0231230 1592848946.30 151.6256 59.9994 32.0000 1.9407 1.9424 411.2657 411.6890 0.0645 -1.0000 -1.0000 0231310 1592848946.40 151.6256 59.9994 32.0000 1.9394 1.9410 411.1503 411.5726 0.0644 -1.0000 -1.0000 0231480 1592848946.50 151.6256 59.9994 32.0000 1.9394 1.9411 411.4261 411.8501 0.0646 -1.0000 -1.0000 0231540 1592848946.60 151.6254 59.9994 32.0000 1.9351 1.9367 411.6778 412.1013 0.0645 -1.0000 -1.0000 0231620 1592848946.70 151.5937 59.9994 32.0000 1.9377 1.9393 411.7622 412.1863 0.0646 -1.0000 -1.0000 0231680 1592848946.80 151.5937 59.9994 32.0000 1.9382 1.9398 411.7260 412.1487 0.0645 -1.0000 -1.0000 0231750 1592848946.90 151.5937 59.9994 32.0000 1.9386 1.9402 411.5800 412.0037 0.0646 -1.0000 -1.0000 0232469 1592848947.00 151.5937 59.9994 32.0000 1.9393 1.9409 411.3579 411.7816 0.0646 -1.0000 -1.0000 0232529 1592848947.10 151.5937 59.9994 32.0000 1.9407 1.9424 411.2145 411.6383 0.0647 -1.0000 -1.0000 0232599 1592848947.20 151.5937 59.9994 32.0000 1.9395 1.9411 411.4696 411.8938 0.0647 -1.0000 -1.0000 0232669 1592848947.30 151.5937 59.9994 32.0000 1.9379 1.9396 411.4923 411.9165 0.0646 -1.0000 -1.0000 0232729 1592848947.40 151.5937 59.9994 32.0000 1.9374 1.9390 411.6981 412.1213 0.0646 -1.0000 -1.0000 0232919 1592848947.50 151.5937 59.9994 32.0000 1.9395 1.9412 411.6436 412.0681 0.0647 -1.0000 -1.0000 0232979 1592848947.60 151.5937 59.9994 32.0000 1.9396 1.9412 411.4724 411.8964 0.0647 -1.0000 -1.0000 0233039 1592848947.70 151.5937 59.9994 32.0000 1.9396 1.9413 411.4409 411.8654 0.0647 -1.0000 -1.0000 0233109 1592848947.80 151.5937 59.9994 32.0000 1.9402 1.9418 411.2337 411.6580 0.0647 -1.0000 -1.0000 0233179 1592848947.90 151.5895 59.9994 32.0000 1.9402 1.9418 411.4066 411.8299 0.0646 -1.0000 -1.0000 0233239 1592848948.00 151.5358 59.9994 32.0000 1.9393 1.9409 411.4765 411.8999 0.0645 -1.0000 -1.0000 0233309 1592848948.10 151.5358 59.9994 32.0000 1.9384 1.9401 411.5607 411.9834 0.0645 -1.0000 -1.0000 0233369 1592848948.20 151.5358 59.9994 32.0000 1.9397 1.9414 411.7985 412.2229 0.0647 -1.0000 -1.0000 0233429 1592848948.30 151.5358 59.9994 32.0000 1.9376 1.9393 411.5645 411.9881 0.0645 -1.0000 -1.0000 0233509 1592848948.40 151.5358 59.9994 32.0000 1.9389 1.9406 411.4921 411.9158 0.0645 -1.0000 -1.0000 0233948 1592848948.50 151.5358 59.9994 32.0000 1.9394 1.9410 411.2203 411.6433 0.0646 -1.0000 -1.0000 0234019 1592848948.60 151.4973 59.9994 32.0000 1.9389 1.9405 411.4465 411.8690 0.0644 -1.0000 -1.0000 0234089 1592848948.70 151.4973 59.9994 32.0000 1.9391 1.9407 411.7288 412.1529 0.0647 -1.0000 -1.0000 0234148 1592848948.80 151.4973 59.9994 32.0000 1.9383 1.9399 411.8339 412.2579 0.0645 -1.0000 -1.0000 0234218 1592848948.90 151.4973 59.9994 32.0000 1.9388 1.9405 411.7362 412.1598 0.0645 -1.0000 -1.0000 0234288 1592848949.00 151.4734 59.9994 32.0000 1.9392 1.9408 411.6145 412.0389 0.0648 -1.0000 -1.0000 0234348 1592848949.10 151.4669 59.9994 32.0000 1.9394 1.9410 411.4548 411.8780 0.0645 -1.0000 -1.0000 0234418 1592848949.20 151.4669 59.9994 32.0000 1.9394 1.9410 411.3975 411.8210 0.0646 -1.0000 -1.0000 0234488 1592848949.30 151.4669 59.9994 32.0000 1.9392 1.9409 411.5817 412.0047 0.0644 -1.0000 -1.0000 0234548 1592848949.40 151.4669 59.9994 32.0000 1.9393 1.9410 411.5156 411.9395 0.0646 -1.0000 -1.0000 0234618 1592848949.50 151.4669 59.9994 32.0000 1.9373 1.9389 411.7816 412.2056 0.0646 -1.0000 -1.0000 0234678 1592848949.60 151.4669 59.9994 32.0000 1.9381 1.9398 411.6072 412.0312 0.0646 -1.0000 -1.0000 0234748 1592848949.70 151.4669 59.9994 32.0000 1.9390 1.9406 411.5530 411.9772 0.0646 -1.0000 -1.0000 0234818 1592848949.80 151.6059 60.0000 32.0000 1.9370 1.9386 411.3935 411.8165 0.0645 -1.0000 -1.0000 0234878 1592848949.90 151.6059 60.0000 32.0000 1.9381 1.9397 411.0877 411.5101 0.0644 -1.0000 -1.0000 0234948 1592848950.00 151.6059 60.0000 32.0000 1.9375 1.9391 411.2769 411.6991 0.0644 -1.0000 -1.0000 0235178 1592848950.10 151.6059 60.0000 32.0000 1.9378 1.9394 411.4392 411.8620 0.0644 -1.0000 -1.0000 0235238 1592848950.20 151.6059 60.0000 32.0000 1.9374 1.9390 411.6264 412.0504 0.0646 -1.0000 -1.0000 0235308 1592848950.30 151.6059 60.0000 32.0000 1.9372 1.9389 411.6007 412.0243 0.0646 -1.0000 -1.0000 0235378 1592848950.40 151.6059 60.0000 32.0000 1.9374 1.9390 411.4490 411.8730 0.0646 -1.0000 -1.0000 0235438 1592848950.50 151.6059 60.0000 32.0000 1.9393 1.9410 411.5240 411.9485 0.0647 -1.0000 -1.0000 0235667 1592848950.60 151.6059 60.0000 32.0000 1.9399 1.9416 411.3509 411.7747 0.0647 -1.0000 -1.0000 0235747 1592848950.70 151.6059 60.0000 32.0000 1.9403 1.9420 411.4111 411.8336 0.0644 -1.0000 -1.0000 0235808 1592848950.80 151.6059 60.0000 32.0000 1.9392 1.9408 411.6215 412.0457 0.0646 -1.0000 -1.0000 0235877 1592848950.90 151.6059 60.0000 32.0000 1.9365 1.9381 411.5346 411.9585 0.0646 -1.0000 -1.0000 0235947 1592848951.00 151.6183 60.0000 32.0000 1.9382 1.9398 411.6365 412.0603 0.0646 -1.0000 -1.0000 0236597 1592848951.10 151.6183 60.0000 32.0000 1.9378 1.9394 411.7766 412.2010 0.0646 -1.0000 -1.0000 0236677 1592848951.20 151.6183 60.0000 32.0000 1.9380 1.9397 411.6212 412.0454 0.0647 -1.0000 -1.0000 0236737 1592848951.30 151.6183 60.0000 32.0000 1.9375 1.9391 411.4709 411.8959 0.0647 -1.0000 -1.0000 0236807 1592848951.40 151.6183 60.0000 32.0000 1.9389 1.9405 411.3274 411.7508 0.0646 -1.0000 -1.0000 0236877 1592848951.50 151.6009 60.0000 32.0000 1.9377 1.9394 411.5171 411.9405 0.0645 -1.0000 -1.0000 0236947 1592848951.60 151.6009 60.0000 32.0000 1.9386 1.9403 411.7621 412.1859 0.0647 -1.0000 -1.0000 0237007 1592848951.70 151.6009 60.0000 32.0000 1.9374 1.9391 411.7540 412.1782 0.0645 -1.0000 -1.0000 0237077 1592848951.80 151.6009 60.0000 32.0000 1.9390 1.9406 411.5270 411.9499 0.0645 -1.0000 -1.0000 0237147 1592848951.90 151.6009 60.0000 32.0000 1.9392 1.9409 411.5413 411.9652 0.0646 -1.0000 -1.0000 0237207 1592848952.00 151.5282 60.0000 32.0000 1.9404 1.9420 411.4359 411.8596 0.0646 -1.0000 -1.0000 0237397 1592848952.10 151.2675 60.0000 32.0000 1.9403 1.9419 411.5425 411.9659 0.0646 -1.0000 -1.0000 0237467 1592848952.20 151.2675 60.0000 32.0000 1.9374 1.9390 411.7383 412.1619 0.0646 -1.0000 -1.0000 0237527 1592848952.30 151.2675 60.0000 32.0000 1.9362 1.9379 411.5518 411.9754 0.0646 -1.0000 -1.0000 0237597 1592848952.40 151.2675 60.0000 32.0000 1.9379 1.9395 411.5397 411.9637 0.0646 -1.0000 -1.0000 0237657 1592848952.50 151.2675 60.0000 32.0000 1.9397 1.9413 411.2480 411.6708 0.0644 -1.0000 -1.0000 0237727 1592848952.60 151.4719 60.0000 32.0000 1.9388 1.9404 411.2205 411.6440 0.0646 -1.0000 -1.0000 0237797 1592848952.70 151.5025 60.0000 32.0000 1.9381 1.9397 411.2380 411.6609 0.0645 -1.0000 -1.0000 0237867 1592848952.80 151.5025 60.0000 32.0000 1.9365 1.9382 411.6049 412.0283 0.0646 -1.0000 -1.0000 0237937 1592848952.90 151.5025 60.0000 32.0000 1.9367 1.9384 411.7168 412.1406 0.0646 -1.0000 -1.0000 0237997 1592848953.00 151.5025 60.0000 32.0000 1.9371 1.9388 411.7230 412.1475 0.0647 -1.0000 -1.0000 0238057 1592848953.10 151.5025 60.0000 32.0000 1.9385 1.9401 411.9130 412.3379 0.0647 -1.0000 -1.0000 0238136 1592848953.20 151.5025 60.0000 32.0000 1.9387 1.9404 411.4955 411.9187 0.0646 -1.0000 -1.0000 0238197 1592848953.30 151.5025 60.0000 32.0000 1.9400 1.9417 411.4201 411.8442 0.0646 -1.0000 -1.0000 0238256 1592848953.40 151.5025 60.0000 32.0000 1.9404 1.9421 411.2973 411.7214 0.0646 -1.0000 -1.0000 0238336 1592848953.50 151.5025 60.0000 32.0000 1.9386 1.9402 411.3907 411.8139 0.0645 -1.0000 -1.0000 0238506 1592848953.60 151.5025 60.0000 32.0000 1.9385 1.9401 411.6514 412.0747 0.0645 -1.0000 -1.0000 0238576 1592848953.70 151.5340 60.0000 32.0000 1.9379 1.9395 411.7307 412.1555 0.0648 -1.0000 -1.0000 0238646 1592848953.80 151.5845 60.0000 32.0000 1.9403 1.9420 411.4344 411.8594 0.0648 -1.0000 -1.0000 0238706 1592848953.90 151.5845 60.0000 32.0000 1.9390 1.9406 411.1793 411.6033 0.0646 -1.0000 -1.0000 0238766 1592848954.00 151.5845 60.0000 32.0000 1.9400 1.9417 411.2994 411.7222 0.0646 -1.0000 -1.0000 0238836 1592848954.10 151.5845 60.0000 32.0000 1.9382 1.9398 411.3690 411.7918 0.0644 -1.0000 -1.0000 0239736 1592848954.20 151.5845 60.0000 32.0000 1.9377 1.9394 411.5975 412.0204 0.0645 -1.0000 -1.0000 0239796 1592848954.30 151.6497 60.0000 32.0000 1.9372 1.9388 411.7150 412.1382 0.0645 -1.0000 -1.0000 0239876 1592848954.40 151.6497 60.0000 32.0000 1.9390 1.9407 411.5818 412.0055 0.0646 -1.0000 -1.0000 0239936 1592848954.50 151.6497 60.0000 32.0000 1.9367 1.9383 411.7089 412.1317 0.0644 -1.0000 -1.0000 0239996 1592848954.60 151.6497 60.0000 32.0000 1.9402 1.9418 411.4056 411.8287 0.0646 -1.0000 -1.0000 0240075 1592848954.70 151.6497 60.0000 32.0000 1.9395 1.9411 411.1962 411.6189 0.0645 -1.0000 -1.0000 0240136 1592848954.80 151.5492 60.0009 32.0000 1.9383 1.9399 411.4674 411.8907 0.0646 -1.0000 -1.0000 0240206 1592848954.90 151.5492 60.0009 32.0000 1.9370 1.9386 411.5630 411.9854 0.0643 -1.0000 -1.0000 0240275 1592848955.00 151.5492 60.0009 32.0000 1.9369 1.9385 411.6986 412.1216 0.0644 -1.0000 -1.0000 0240335 1592848955.10 151.5492 60.0009 32.0000 1.9391 1.9407 411.7490 412.1718 0.0645 -1.0000 -1.0000 0240406 1592848955.20 151.5492 60.0009 32.0000 1.9377 1.9393 411.4059 411.8291 0.0646 -1.0000 -1.0000 0240465 1592848955.30 151.5492 60.0009 32.0000 1.9390 1.9407 411.4010 411.8243 0.0645 -1.0000 -1.0000 0240535 1592848955.40 151.6897 60.0009 32.0000 1.9394 1.9411 411.1835 411.6082 0.0649 -1.0000 -1.0000 0240605 1592848955.50 151.6897 60.0009 32.0000 1.9397 1.9414 411.1687 411.5925 0.0646 -1.0000 -1.0000 0240665 1592848955.60 151.6897 60.0009 32.0000 1.9387 1.9404 411.2572 411.6803 0.0645 -1.0000 -1.0000 0240915 1592848955.70 151.6897 60.0009 32.0000 1.9379 1.9395 411.6721 412.0967 0.0647 -1.0000 -1.0000 0240985 1592848955.80 151.6897 60.0009 32.0000 1.9371 1.9387 411.7780 412.2015 0.0645 -1.0000 -1.0000 0241055 1592848955.90 151.6897 60.0009 32.0000 1.9379 1.9396 411.7587 412.1829 0.0647 -1.0000 -1.0000 0241115 1592848956.00 151.6897 60.0009 32.0000 1.9386 1.9403 411.5268 411.9510 0.0647 -1.0000 -1.0000 0241185 1592848956.10 151.6897 60.0009 32.0000 1.9400 1.9416 411.4767 411.9011 0.0647 -1.0000 -1.0000 0241405 1592848956.20 151.6897 60.0009 32.0000 1.9413 1.9429 411.4835 411.9070 0.0646 -1.0000 -1.0000 0241465 1592848956.30 151.6897 60.0009 32.0000 1.9423 1.9439 411.3541 411.7776 0.0646 -1.0000 -1.0000 0241535 1592848956.40 151.6897 60.0009 32.0000 1.9368 1.9385 411.6266 412.0507 0.0647 -1.0000 -1.0000 0241595 1592848956.50 151.3044 60.0009 32.0000 1.9368 1.9385 411.7470 412.1721 0.0648 -1.0000 -1.0000 0241665 1592848956.60 151.2876 60.0009 32.0000 1.9390 1.9406 411.6647 412.0888 0.0646 -1.0000 -1.0000 0241735 1592848956.70 151.2876 60.0009 32.0000 1.9373 1.9390 411.6340 412.0585 0.0647 -1.0000 -1.0000 0241795 1592848956.80 151.2876 60.0009 32.0000 1.9372 1.9389 411.2664 411.6897 0.0645 -1.0000 -1.0000 0241874 1592848956.90 151.2876 60.0009 32.0000 1.9372 1.9388 411.2610 411.6837 0.0645 -1.0000 -1.0000 0241934 1592848957.00 151.2876 60.0009 32.0000 1.9378 1.9394 411.4579 411.8807 0.0645 -1.0000 -1.0000 0241995 1592848957.10 151.2876 60.0009 32.0000 1.9368 1.9384 411.5726 411.9953 0.0644 -1.0000 -1.0000 0242074 1592848957.20 151.2876 60.0009 32.0000 1.9382 1.9398 411.5892 412.0121 0.0646 -1.0000 -1.0000 0242244 1592848957.30 151.4607 60.0009 32.0000 1.9376 1.9392 411.4780 411.9025 0.0647 -1.0000 -1.0000 0242304 1592848957.40 151.4607 60.0009 32.0000 1.9404 1.9420 411.5093 411.9325 0.0645 -1.0000 -1.0000 0242374 1592848957.50 151.4607 60.0009 32.0000 1.9400 1.9416 411.2898 411.7124 0.0644 -1.0000 -1.0000 0242444 1592848957.60 151.4607 60.0009 32.0000 1.9400 1.9417 411.2015 411.6242 0.0645 -1.0000 -1.0000 0242504 1592848957.70 151.4607 60.0009 32.0000 1.9403 1.9420 411.2146 411.6385 0.0647 -1.0000 -1.0000 0242824 1592848957.80 151.4192 60.0009 32.0000 1.9394 1.9410 411.2588 411.6821 0.0645 -1.0000 -1.0000 0242884 1592848957.90 151.4192 60.0009 32.0000 1.9383 1.9400 411.7734 412.1962 0.0645 -1.0000 -1.0000 0242944 1592848958.00 151.4192 60.0009 32.0000 1.9378 1.9395 411.6486 412.0719 0.0645 -1.0000 -1.0000 0243014 1592848958.10 151.4192 60.0009 32.0000 1.9377 1.9394 411.7173 412.1413 0.0646 -1.0000 -1.0000 0243084 1592848958.20 151.4192 60.0009 32.0000 1.9395 1.9412 411.4175 411.8408 0.0645 -1.0000 -1.0000 0243414 1592848958.30 151.4192 60.0009 32.0000 1.9387 1.9403 411.2052 411.6284 0.0646 -1.0000 -1.0000 0243484 1592848958.40 151.4463 60.0009 32.0000 1.9383 1.9399 411.3860 411.8091 0.0645 -1.0000 -1.0000 0243554 1592848958.50 151.5451 60.0009 32.0000 1.9373 1.9390 411.4467 411.8706 0.0647 -1.0000 -1.0000 0243614 1592848958.60 151.5451 60.0009 32.0000 1.9384 1.9401 411.7264 412.1499 0.0645 -1.0000 -1.0000 0243684 1592848958.70 151.5451 60.0009 32.0000 1.9380 1.9396 411.7943 412.2176 0.0645 -1.0000 -1.0000 0243773 1592848958.80 151.5451 60.0009 32.0000 1.9373 1.9390 411.6114 412.0355 0.0647 -1.0000 -1.0000 0243843 1592848958.90 151.5451 60.0009 32.0000 1.9381 1.9398 411.4764 411.8990 0.0645 -1.0000 -1.0000 0243904 1592848959.00 151.5451 60.0009 32.0000 1.9372 1.9389 411.3765 411.8001 0.0646 -1.0000 -1.0000 0243973 1592848959.10 151.4895 60.0009 32.0000 1.9374 1.9391 411.5685 411.9916 0.0645 -1.0000 -1.0000 0244043 1592848959.20 151.4895 60.0009 32.0000 1.9375 1.9392 411.5733 411.9977 0.0646 -1.0000 -1.0000 0244103 1592848959.30 151.4895 60.0009 32.0000 1.9369 1.9385 411.6667 412.0899 0.0645 -1.0000 -1.0000 0244173 1592848959.40 151.4895 60.0009 32.0000 1.9377 1.9394 411.8136 412.2381 0.0646 -1.0000 -1.0000 0244243 1592848959.50 151.4895 60.0009 32.0000 1.9387 1.9403 411.6767 412.1002 0.0646 -1.0000 -1.0000 0244303 1592848959.60 151.4895 60.0009 32.0000 1.9386 1.9403 411.7227 412.1469 0.0647 -1.0000 -1.0000 0244363 1592848959.70 151.5981 59.9988 32.0000 1.9395 1.9411 411.3194 411.7445 0.0647 -1.0000 -1.0000 0244503 1592848959.80 151.5981 59.9988 32.0000 1.9397 1.9413 411.2896 411.7133 0.0647 -1.0000 -1.0000 0244563 1592848959.90 151.5981 59.9988 32.0000 1.9396 1.9413 411.3020 411.7259 0.0646 -1.0000 -1.0000 0244633 1592848960.00 151.5981 59.9988 32.0000 1.9377 1.9394 411.4245 411.8477 0.0646 -1.0000 -1.0000 0244703 1592848960.10 151.5981 59.9988 32.0000 1.9366 1.9382 411.6123 412.0359 0.0646 -1.0000 -1.0000 0244763 1592848960.20 151.5981 59.9988 32.0000 1.9363 1.9379 411.6272 412.0511 0.0646 -1.0000 -1.0000 0244943 1592848960.30 151.5981 59.9988 32.0000 1.9380 1.9397 411.5373 411.9607 0.0646 -1.0000 -1.0000 0245013 1592848960.40 151.5965 59.9988 32.0000 1.9390 1.9406 411.2335 411.6569 0.0646 -1.0000 -1.0000 0245073 1592848960.50 151.5112 59.9988 32.0000 1.9388 1.9404 411.2232 411.6468 0.0646 -1.0000 -1.0000 0245143 1592848960.60 151.5112 59.9988 32.0000 1.9384 1.9400 411.2873 411.7097 0.0644 -1.0000 -1.0000 0245213 1592848960.70 151.5112 59.9988 32.0000 1.9376 1.9392 411.7256 412.1502 0.0647 -1.0000 -1.0000 0245283 1592848960.80 151.5112 59.9988 32.0000 1.9373 1.9390 411.7799 412.2048 0.0648 -1.0000 -1.0000 0245553 1592848960.90 151.5112 59.9988 32.0000 1.9374 1.9390 411.6361 412.0607 0.0647 -1.0000 -1.0000 0245613 1592848961.00 151.5112 59.9988 32.0000 1.9375 1.9391 411.6490 412.0739 0.0648 -1.0000 -1.0000 0245673 1592848961.10 151.3369 59.9988 32.0000 1.9396 1.9413 411.3705 411.7951 0.0647 -1.0000 -1.0000 0245753 1592848961.20 151.3369 59.9988 32.0000 1.9392 1.9408 411.2278 411.6524 0.0647 -1.0000 -1.0000 0245813 1592848961.30 151.3369 59.9988 32.0000 1.9380 1.9396 411.5801 412.0028 0.0644 -1.0000 -1.0000 0246203 1592848961.40 151.3369 59.9988 32.0000 1.9371 1.9387 411.7582 412.1822 0.0647 -1.0000 -1.0000 0246272 1592848961.50 151.3369 59.9988 32.0000 1.9387 1.9403 411.7581 412.1836 0.0648 -1.0000 -1.0000 0246332 1592848961.60 151.2080 59.9988 32.0000 1.9383 1.9399 411.7313 412.1559 0.0647 -1.0000 -1.0000 0246392 1592848961.70 151.1910 59.9988 32.0000 1.9387 1.9404 411.6238 412.0474 0.0645 -1.0000 -1.0000 0246472 1592848961.80 151.1910 59.9988 32.0000 1.9399 1.9415 411.4816 411.9048 0.0646 -1.0000 -1.0000 0246702 1592848961.90 151.1910 59.9988 32.0000 1.9388 1.9404 411.2655 411.6892 0.0646 -1.0000 -1.0000 0246762 1592848962.00 151.1910 59.9988 32.0000 1.9377 1.9394 411.4010 411.8241 0.0645 -1.0000 -1.0000 0246842 1592848962.10 151.1966 59.9988 32.0000 1.9384 1.9401 411.5353 411.9602 0.0647 -1.0000 -1.0000 0246902 1592848962.20 151.2675 59.9988 32.0000 1.9392 1.9409 411.5291 411.9525 0.0645 -1.0000 -1.0000 0246962 1592848962.30 151.2675 59.9988 32.0000 1.9388 1.9404 411.4518 411.8753 0.0646 -1.0000 -1.0000 0247152 1592848962.40 151.2675 59.9988 32.0000 1.9392 1.9408 411.3814 411.8052 0.0647 -1.0000 -1.0000 0247222 1592848962.50 151.2675 59.9988 32.0000 1.9395 1.9412 411.2564 411.6798 0.0645 -1.0000 -1.0000 0247282 1592848962.60 151.2675 59.9988 32.0000 1.9393 1.9409 411.3666 411.7902 0.0647 -1.0000 -1.0000 0247352 1592848962.70 151.4445 59.9988 32.0000 1.9385 1.9402 411.3855 411.8096 0.0646 -1.0000 -1.0000 0247412 1592848962.80 151.4445 59.9988 32.0000 1.9384 1.9401 411.7184 412.1422 0.0646 -1.0000 -1.0000 0248181 1592848962.90 151.4445 59.9988 32.0000 1.9376 1.9392 411.6100 412.0326 0.0645 -1.0000 -1.0000 0248241 1592848963.00 151.4445 59.9988 32.0000 1.9387 1.9404 411.7411 412.1653 0.0647 -1.0000 -1.0000 0248301 1592848963.10 151.4445 59.9988 32.0000 1.9392 1.9409 411.5588 411.9818 0.0645 -1.0000 -1.0000 0248381 1592848963.20 151.4445 59.9988 32.0000 1.9393 1.9410 411.4653 411.8889 0.0647 -1.0000 -1.0000 0248441 1592848963.30 151.3910 59.9988 32.0000 1.9378 1.9395 411.4268 411.8513 0.0647 -1.0000 -1.0000 0248501 1592848963.40 151.3910 59.9988 32.0000 1.9385 1.9402 411.4509 411.8750 0.0647 -1.0000 -1.0000 0248581 1592848963.50 151.3910 59.9988 32.0000 1.9387 1.9404 411.6976 412.1219 0.0646 -1.0000 -1.0000 0248641 1592848963.60 151.3910 59.9988 32.0000 1.9378 1.9395 411.6580 412.0806 0.0644 -1.0000 -1.0000 0248701 1592848963.70 151.3910 59.9988 32.0000 1.9377 1.9394 411.7634 412.1881 0.0647 -1.0000 -1.0000 0248771 1592848963.80 151.3910 59.9988 32.0000 1.9372 1.9388 411.6426 412.0668 0.0646 -1.0000 -1.0000 0248831 1592848963.90 151.4413 59.9988 32.0000 1.9398 1.9415 411.7565 412.1811 0.0647 -1.0000 -1.0000 0248901 1592848964.00 151.4413 59.9988 32.0000 1.9402 1.9418 411.5976 412.0210 0.0645 -1.0000 -1.0000 0248971 1592848964.10 151.4413 59.9988 32.0000 1.9396 1.9413 411.3246 411.7477 0.0646 -1.0000 -1.0000 0249031 1592848964.20 151.4413 59.9988 32.0000 1.9383 1.9400 411.4716 411.8960 0.0646 -1.0000 -1.0000 0249101 1592848964.30 151.4413 59.9988 32.0000 1.9379 1.9395 411.6555 412.0790 0.0646 -1.0000 -1.0000 0249171 1592848964.40 151.4774 59.9988 32.0000 1.9388 1.9404 411.5338 411.9574 0.0645 -1.0000 -1.0000 0249241 1592848964.50 151.4774 59.9988 32.0000 1.9401 1.9418 411.3414 411.7655 0.0647 -1.0000 -1.0000 0249301 1592848964.60 151.4774 59.9988 32.0000 1.9391 1.9408 411.2966 411.7202 0.0646 -1.0000 -1.0000 0249371 1592848964.70 151.4774 59.9988 32.0000 1.9387 1.9403 411.3743 411.7973 0.0645 -1.0000 -1.0000 0249431 1592848964.80 151.4774 59.9988 32.0000 1.9370 1.9386 411.4911 411.9144 0.0646 -1.0000 -1.0000 0249511 1592848964.90 151.4774 59.9988 32.0000 1.9393 1.9410 411.7222 412.1464 0.0646 -1.0000 -1.0000 0249571 1592848965.00 151.4773 59.9987 32.0000 1.9395 1.9412 411.6366 412.0609 0.0647 -1.0000 -1.0000 0249631 1592848965.10 151.4742 59.9981 32.0000 1.9386 1.9402 411.7260 412.1501 0.0646 -1.0000 -1.0000 0249711 1592848965.20 151.4742 59.9981 32.0000 1.9369 1.9385 411.6023 412.0259 0.0646 -1.0000 -1.0000 0249770 1592848965.30 151.4742 59.9981 32.0000 1.9372 1.9388 411.3448 411.7678 0.0646 -1.0000 -1.0000 0249831 1592848965.40 151.4742 59.9981 32.0000 1.9385 1.9401 411.5116 411.9358 0.0647 -1.0000 -1.0000 0250021 1592848965.50 151.4742 59.9981 32.0000 1.9392 1.9408 411.5396 411.9637 0.0646 -1.0000 -1.0000 0250081 1592848965.60 151.6075 59.9981 32.0000 1.9378 1.9395 411.5291 411.9522 0.0645 -1.0000 -1.0000 0250140 1592848965.70 151.6075 59.9981 32.0000 1.9366 1.9382 411.6857 412.1090 0.0645 -1.0000 -1.0000 0250210 1592848965.80 151.6075 59.9981 32.0000 1.9373 1.9389 411.7330 412.1564 0.0645 -1.0000 -1.0000 0250280 1592848965.90 151.6075 59.9981 32.0000 1.9384 1.9401 411.5308 411.9543 0.0646 -1.0000 -1.0000 0250520 1592848966.00 151.6075 59.9981 32.0000 1.9391 1.9407 411.5293 411.9537 0.0647 -1.0000 -1.0000 0250590 1592848966.10 151.6167 59.9981 32.0000 1.9397 1.9413 411.3944 411.8178 0.0646 -1.0000 -1.0000 0250660 1592848966.20 151.6259 59.9981 32.0000 1.9397 1.9414 411.2957 411.7203 0.0648 -1.0000 -1.0000 0250720 1592848966.30 151.6259 59.9981 32.0000 1.9393 1.9410 411.4666 411.8914 0.0647 -1.0000 -1.0000 0250790 1592848966.40 151.6259 59.9981 32.0000 1.9386 1.9403 411.5213 411.9449 0.0646 -1.0000 -1.0000 0251480 1592848966.50 151.6259 59.9981 32.0000 1.9374 1.9390 411.6662 412.0901 0.0646 -1.0000 -1.0000 0251540 1592848966.60 151.6259 59.9981 32.0000 1.9358 1.9375 411.5349 411.9583 0.0646 -1.0000 -1.0000 0251620 1592848966.70 151.5193 59.9981 32.0000 1.9376 1.9392 411.4461 411.8699 0.0646 -1.0000 -1.0000 0251680 1592848966.80 151.5193 59.9981 32.0000 1.9385 1.9402 411.2031 411.6262 0.0646 -1.0000 -1.0000 0251750 1592848966.90 151.5193 59.9981 32.0000 1.9377 1.9394 411.4340 411.8580 0.0646 -1.0000 -1.0000 0251810 1592848967.00 151.5193 59.9981 32.0000 1.9389 1.9406 411.5148 411.9391 0.0648 -1.0000 -1.0000 0251880 1592848967.10 151.5193 59.9981 32.0000 1.9377 1.9394 411.7226 412.1464 0.0646 -1.0000 -1.0000 0251950 1592848967.20 151.3003 59.9981 32.0000 1.9378 1.9394 411.7487 412.1726 0.0645 -1.0000 -1.0000 0252010 1592848967.30 151.3003 59.9981 32.0000 1.9396 1.9412 411.6376 412.0616 0.0647 -1.0000 -1.0000 0252070 1592848967.40 151.3003 59.9981 32.0000 1.9392 1.9408 411.6568 412.0808 0.0646 -1.0000 -1.0000 0252469 1592848967.50 151.3003 59.9981 32.0000 1.9399 1.9416 411.3377 411.7598 0.0643 -1.0000 -1.0000 0252529 1592848967.60 151.3003 59.9981 32.0000 1.9388 1.9404 411.4120 411.8358 0.0646 -1.0000 -1.0000 0252589 1592848967.70 151.3084 59.9981 32.0000 1.9378 1.9394 411.4397 411.8628 0.0646 -1.0000 -1.0000 0252659 1592848967.80 151.3917 59.9981 32.0000 1.9373 1.9390 411.4357 411.8585 0.0644 -1.0000 -1.0000 0252729 1592848967.90 151.3917 59.9981 32.0000 1.9376 1.9392 411.7269 412.1502 0.0645 -1.0000 -1.0000 0252789 1592848968.00 151.3917 59.9981 32.0000 1.9366 1.9383 411.6468 412.0703 0.0646 -1.0000 -1.0000 0252929 1592848968.10 151.3917 59.9981 32.0000 1.9371 1.9387 411.5584 411.9818 0.0645 -1.0000 -1.0000 0252989 1592848968.20 151.3917 59.9981 32.0000 1.9397 1.9414 411.7367 412.1607 0.0646 -1.0000 -1.0000 0253049 1592848968.30 151.2936 59.9981 32.0000 1.9389 1.9406 411.7491 412.1743 0.0648 -1.0000 -1.0000 0253129 1592848968.40 151.2936 59.9981 32.0000 1.9378 1.9394 411.1611 411.5850 0.0646 -1.0000 -1.0000 0253189 1592848968.50 151.2936 59.9981 32.0000 1.9387 1.9403 411.2785 411.7020 0.0647 -1.0000 -1.0000 0253419 1592848968.60 151.2936 59.9981 32.0000 1.9386 1.9403 411.3102 411.7333 0.0645 -1.0000 -1.0000 0253489 1592848968.70 151.2936 59.9981 32.0000 1.9373 1.9390 411.6123 412.0361 0.0646 -1.0000 -1.0000 0253559 1592848968.80 151.2966 59.9981 32.0000 1.9380 1.9396 411.5908 412.0152 0.0647 -1.0000 -1.0000 0253629 1592848968.90 151.3342 59.9981 32.0000 1.9400 1.9416 411.4622 411.8860 0.0646 -1.0000 -1.0000 0253689 1592848969.00 151.3342 59.9981 32.0000 1.9399 1.9415 411.3357 411.7589 0.0645 -1.0000 -1.0000 0253919 1592848969.10 151.3342 59.9981 32.0000 1.9397 1.9414 411.2684 411.6927 0.0648 -1.0000 -1.0000 0253988 1592848969.20 151.3342 59.9981 32.0000 1.9387 1.9403 411.3079 411.7307 0.0645 -1.0000 -1.0000 0254048 1592848969.30 151.3342 59.9981 32.0000 1.9387 1.9404 411.3756 411.7994 0.0647 -1.0000 -1.0000 0254119 1592848969.40 151.4506 59.9981 32.0000 1.9390 1.9406 411.5888 412.0130 0.0647 -1.0000 -1.0000 0254189 1592848969.50 151.4506 59.9981 32.0000 1.9373 1.9389 411.8235 412.2479 0.0647 -1.0000 -1.0000 0254668 1592848969.60 151.4506 59.9981 32.0000 1.9383 1.9399 411.7315 412.1555 0.0646 -1.0000 -1.0000 0254728 1592848969.70 151.4506 59.9981 32.0000 1.9390 1.9406 411.4163 411.8402 0.0646 -1.0000 -1.0000 0254798 1592848969.80 151.4506 59.9981 32.0000 1.9388 1.9404 411.5014 411.9247 0.0646 -1.0000 -1.0000 0254868 1592848969.90 151.4443 59.9983 32.0000 1.9390 1.9407 411.3803 411.8040 0.0646 -1.0000 -1.0000 0254928 1592848970.00 151.4221 59.9988 32.0000 1.9394 1.9411 411.5807 412.0038 0.0645 -1.0000 -1.0000 0255188 1592848970.10 151.4221 59.9988 32.0000 1.9379 1.9396 411.6503 412.0732 0.0645 -1.0000 -1.0000 0255248 1592848970.20 151.4221 59.9988 32.0000 1.9368 1.9385 411.6280 412.0526 0.0647 -1.0000 -1.0000 0255308 1592848970.30 151.4221 59.9988 32.0000 1.9371 1.9388 411.7443 412.1681 0.0646 -1.0000 -1.0000 0255388 1592848970.40 151.4221 59.9988 32.0000 1.9375 1.9392 411.6160 412.0401 0.0646 -1.0000 -1.0000 0255448 1592848970.50 151.4221 59.9988 32.0000 1.9384 1.9401 411.6394 412.0633 0.0646 -1.0000 -1.0000 0255648 1592848970.60 151.4221 59.9988 32.0000 1.9395 1.9411 411.2109 411.6340 0.0646 -1.0000 -1.0000 0255718 1592848970.70 151.4221 59.9988 32.0000 1.9399 1.9415 411.2502 411.6736 0.0646 -1.0000 -1.0000 0255778 1592848970.80 151.4221 59.9988 32.0000 1.9386 1.9402 411.3456 411.7690 0.0645 -1.0000 -1.0000 0255858 1592848970.90 151.4221 59.9988 32.0000 1.9382 1.9399 411.4845 411.9075 0.0645 -1.0000 -1.0000 0255918 1592848971.00 151.4721 59.9988 32.0000 1.9379 1.9395 411.6634 412.0865 0.0645 -1.0000 -1.0000 0255977 1592848971.10 151.5149 59.9988 32.0000 1.9384 1.9400 411.7060 412.1299 0.0647 -1.0000 -1.0000 0256057 1592848971.20 151.5149 59.9988 32.0000 1.9383 1.9399 411.5639 411.9882 0.0646 -1.0000 -1.0000 0256118 1592848971.30 151.5149 59.9988 32.0000 1.9383 1.9400 411.3580 411.7823 0.0646 -1.0000 -1.0000 0256177 1592848971.40 151.5149 59.9988 32.0000 1.9384 1.9400 411.2306 411.6534 0.0645 -1.0000 -1.0000 0256247 1592848971.50 151.5149 59.9988 32.0000 1.9383 1.9400 411.5395 411.9632 0.0646 -1.0000 -1.0000 0256727 1592848971.60 151.5472 59.9988 32.0000 1.9361 1.9377 411.7236 412.1472 0.0645 -1.0000 -1.0000 0256787 1592848971.70 151.5472 59.9988 32.0000 1.9381 1.9397 411.8006 412.2229 0.0643 -1.0000 -1.0000 0256867 1592848971.80 151.5472 59.9988 32.0000 1.9393 1.9410 411.8368 412.2623 0.0648 -1.0000 -1.0000 0256927 1592848971.90 151.5472 59.9988 32.0000 1.9393 1.9410 411.6779 412.1021 0.0647 -1.0000 -1.0000 0256987 1592848972.00 151.5472 59.9988 32.0000 1.9377 1.9393 411.6145 412.0379 0.0645 -1.0000 -1.0000 0257057 1592848972.10 151.5472 59.9988 32.0000 1.9369 1.9385 411.5261 411.9486 0.0644 -1.0000 -1.0000 0257127 1592848972.20 151.5597 59.9988 32.0000 1.9375 1.9391 411.5528 411.9765 0.0647 -1.0000 -1.0000 0257187 1592848972.30 151.5647 59.9988 32.0000 1.9379 1.9396 411.7885 412.2137 0.0648 -1.0000 -1.0000 0257257 1592848972.40 151.5647 59.9988 32.0000 1.9383 1.9399 411.7089 412.1334 0.0647 -1.0000 -1.0000 0257327 1592848972.50 151.5647 59.9988 32.0000 1.9393 1.9409 411.5727 411.9974 0.0648 -1.0000 -1.0000 0257387 1592848972.60 151.5647 59.9988 32.0000 1.9390 1.9406 411.4840 411.9102 0.0649 -1.0000 -1.0000 0257457 1592848972.70 151.5647 59.9988 32.0000 1.9402 1.9419 411.4273 411.8506 0.0645 -1.0000 -1.0000 0257517 1592848972.80 151.4532 59.9988 32.0000 1.9386 1.9402 411.1159 411.5391 0.0646 -1.0000 -1.0000 0257597 1592848972.90 151.4532 59.9988 32.0000 1.9378 1.9394 411.3126 411.7353 0.0646 -1.0000 -1.0000 0257657 1592848973.00 151.4532 59.9988 32.0000 1.9392 1.9408 411.4405 411.8638 0.0645 -1.0000 -1.0000 0257717 1592848973.10 151.4532 59.9988 32.0000 1.9383 1.9400 411.6748 412.0990 0.0647 -1.0000 -1.0000 0257787 1592848973.20 151.4532 59.9988 32.0000 1.9386 1.9402 411.6038 412.0289 0.0647 -1.0000 -1.0000 0257856 1592848973.30 151.4518 59.9988 32.0000 1.9401 1.9417 411.6888 412.1132 0.0647 -1.0000 -1.0000 0257927 1592848973.40 151.4024 59.9988 32.0000 1.9401 1.9418 411.5832 412.0068 0.0646 -1.0000 -1.0000 0257997 1592848973.50 151.4024 59.9988 32.0000 1.9397 1.9413 411.1769 411.6010 0.0647 -1.0000 -1.0000 0258056 1592848973.60 151.4024 59.9988 32.0000 1.9384 1.9400 411.3288 411.7529 0.0646 -1.0000 -1.0000 0258236 1592848973.70 151.4024 59.9988 32.0000 1.9389 1.9405 411.4308 411.8538 0.0645 -1.0000 -1.0000 0258306 1592848973.80 151.4024 59.9988 32.0000 1.9369 1.9386 411.7602 412.1845 0.0647 -1.0000 -1.0000 0258376 1592848973.90 151.3788 59.9988 32.0000 1.9386 1.9403 411.6830 412.1060 0.0646 -1.0000 -1.0000 0258436 1592848974.00 151.3788 59.9988 32.0000 1.9396 1.9412 411.5275 411.9522 0.0647 -1.0000 -1.0000 0258506 1592848974.10 151.3788 59.9988 32.0000 1.9393 1.9410 411.5279 411.9508 0.0645 -1.0000 -1.0000 0259446 1592848974.20 151.3788 59.9988 32.0000 1.9380 1.9396 411.3632 411.7873 0.0646 -1.0000 -1.0000 0259506 1592848974.30 151.3788 59.9988 32.0000 1.9373 1.9389 411.5114 411.9349 0.0645 -1.0000 -1.0000 0259586 1592848974.40 151.4026 59.9988 32.0000 1.9380 1.9396 411.6033 412.0275 0.0646 -1.0000 -1.0000 0259646 1592848974.50 151.4175 59.9988 32.0000 1.9363 1.9380 411.6668 412.0901 0.0644 -1.0000 -1.0000 0259706 1592848974.60 151.4175 59.9988 32.0000 1.9382 1.9398 411.6829 412.1056 0.0645 -1.0000 -1.0000 0259775 1592848974.70 151.4175 59.9988 32.0000 1.9373 1.9390 411.4413 411.8661 0.0648 -1.0000 -1.0000 0259846 1592848974.80 151.4175 59.9988 32.0000 1.9390 1.9406 411.5085 411.9322 0.0645 -1.0000 -1.0000 0259916 1592848974.90 151.4175 59.9988 32.0000 1.9392 1.9408 411.2246 411.6476 0.0645 -1.0000 -1.0000 0259985 1592848975.00 151.6721 59.9986 32.0000 1.9388 1.9404 411.2222 411.6449 0.0645 -1.0000 -1.0000 0300045 1592848975.10 151.6721 59.9986 32.0000 1.9400 1.9416 411.3991 411.8218 0.0644 -1.0000 -1.0000 0300115 1592848975.20 151.6721 59.9986 32.0000 1.9395 1.9411 411.5757 411.9998 0.0647 -1.0000 -1.0000 0300175 1592848975.30 151.6721 59.9986 32.0000 1.9386 1.9402 411.6062 412.0305 0.0646 -1.0000 -1.0000 0300245 1592848975.40 151.6721 59.9986 32.0000 1.9380 1.9396 411.6030 412.0261 0.0645 -1.0000 -1.0000 0300315 1592848975.50 151.6102 59.9986 32.0000 1.9401 1.9417 411.4476 411.8709 0.0646 -1.0000 -1.0000 0300375 1592848975.60 151.5912 59.9986 32.0000 1.9390 1.9407 411.3703 411.7927 0.0642 -1.0000 -1.0000 0300445 1592848975.70 151.5912 59.9986 32.0000 1.9390 1.9406 411.4457 411.8685 0.0646 -1.0000 -1.0000 0300525 1592848975.80 151.5912 59.9986 32.0000 1.9382 1.9399 411.4758 411.9005 0.0648 -1.0000 -1.0000 0300585 1592848975.90 151.5912 59.9986 32.0000 1.9390 1.9406 411.6701 412.0954 0.0648 -1.0000 -1.0000 0300645 1592848976.00 151.5912 59.9986 32.0000 1.9389 1.9406 411.7007 412.1244 0.0646 -1.0000 -1.0000 0300715 1592848976.10 151.5912 59.9986 32.0000 1.9395 1.9412 411.5885 412.0119 0.0645 -1.0000 -1.0000 0300785 1592848976.20 151.5912 59.9986 32.0000 1.9377 1.9394 411.2910 411.7137 0.0645 -1.0000 -1.0000 0301015 1592848976.30 151.5912 59.9986 32.0000 1.9384 1.9401 411.2261 411.6506 0.0646 -1.0000 -1.0000 0301085 1592848976.40 151.5401 59.9986 32.0000 1.9381 1.9397 411.6889 412.1111 0.0644 -1.0000 -1.0000 0301155 1592848976.50 151.5401 59.9986 32.0000 1.9383 1.9399 411.6621 412.0852 0.0645 -1.0000 -1.0000 0301215 1592848976.60 151.5312 59.9986 32.0000 1.9355 1.9371 411.7113 412.1337 0.0644 -1.0000 -1.0000 0301285 1592848976.70 151.5298 59.9986 32.0000 1.9387 1.9403 411.5817 412.0050 0.0645 -1.0000 -1.0000 0301395 1592848976.80 151.5298 59.9986 32.0000 1.9387 1.9404 411.3739 411.7981 0.0647 -1.0000 -1.0000 0301475 1592848976.90 151.5298 59.9986 32.0000 1.9393 1.9410 411.2593 411.6825 0.0647 -1.0000 -1.0000 0301535 1592848977.00 151.5298 59.9986 32.0000 1.9388 1.9404 411.2772 411.7011 0.0646 -1.0000 -1.0000 0301595 1592848977.10 151.5262 59.9986 32.0000 1.9389 1.9406 411.6846 412.1084 0.0646 -1.0000 -1.0000 0301674 1592848977.20 151.4077 59.9986 32.0000 1.9393 1.9410 411.9189 412.3429 0.0646 -1.0000 -1.0000 0302254 1592848977.30 151.4077 59.9986 32.0000 1.9370 1.9387 411.8034 412.2273 0.0646 -1.0000 -1.0000 0302314 1592848977.40 151.4077 59.9986 32.0000 1.9365 1.9381 411.5759 411.9996 0.0646 -1.0000 -1.0000 0302384 1592848977.50 151.4077 59.9986 32.0000 1.9408 1.9424 411.3127 411.7359 0.0646 -1.0000 -1.0000 0302454 1592848977.60 151.4077 59.9986 32.0000 1.9412 1.9429 411.2827 411.7058 0.0646 -1.0000 -1.0000 0302514 1592848977.70 151.2164 59.9986 32.0000 1.9386 1.9403 411.4002 411.8237 0.0646 -1.0000 -1.0000 0302644 1592848977.80 151.2164 59.9986 32.0000 1.9372 1.9388 411.5773 412.0005 0.0645 -1.0000 -1.0000 0302714 1592848977.90 151.2164 59.9986 32.0000 1.9363 1.9379 411.6553 412.0786 0.0645 -1.0000 -1.0000 0302774 1592848978.00 151.2164 59.9986 32.0000 1.9362 1.9378 411.6477 412.0706 0.0644 -1.0000 -1.0000 0302844 1592848978.10 151.2164 59.9986 32.0000 1.9372 1.9388 411.4649 411.8886 0.0646 -1.0000 -1.0000 0302914 1592848978.20 151.2164 59.9986 32.0000 1.9375 1.9392 411.5131 411.9375 0.0647 -1.0000 -1.0000 0302974 1592848978.30 151.2164 59.9986 32.0000 1.9391 1.9407 411.2532 411.6770 0.0646 -1.0000 -1.0000 0303044 1592848978.40 151.2164 59.9986 32.0000 1.9391 1.9407 411.3010 411.7239 0.0645 -1.0000 -1.0000 0303104 1592848978.50 151.2164 59.9986 32.0000 1.9379 1.9395 411.4103 411.8335 0.0646 -1.0000 -1.0000 0303174 1592848978.60 151.2861 59.9986 32.0000 1.9382 1.9399 411.6373 412.0613 0.0646 -1.0000 -1.0000 0303244 1592848978.70 151.2861 59.9986 32.0000 1.9380 1.9396 411.6140 412.0383 0.0646 -1.0000 -1.0000 0303424 1592848978.80 151.2861 59.9986 32.0000 1.9386 1.9402 411.4672 411.8898 0.0644 -1.0000 -1.0000 0303494 1592848978.90 151.5104 59.9986 32.0000 1.9404 1.9420 411.2296 411.6524 0.0645 -1.0000 -1.0000 0303563 1592848979.00 151.5104 59.9986 32.0000 1.9393 1.9409 411.3479 411.7716 0.0645 -1.0000 -1.0000 0303624 1592848979.10 151.5104 59.9986 32.0000 1.9379 1.9395 411.4103 411.8329 0.0645 -1.0000 -1.0000 0303694 1592848979.20 151.5104 59.9986 32.0000 1.9375 1.9391 411.5081 411.9314 0.0645 -1.0000 -1.0000 0303973 1592848979.30 151.5104 59.9986 32.0000 1.9368 1.9384 411.7194 412.1425 0.0644 -1.0000 -1.0000 0304033 1592848979.40 151.5383 59.9986 32.0000 1.9369 1.9386 411.6406 412.0644 0.0647 -1.0000 -1.0000 0304103 1592848979.50 151.5406 59.9986 32.0000 1.9385 1.9401 411.6017 412.0261 0.0647 -1.0000 -1.0000 0304173 1592848979.60 151.5406 59.9986 32.0000 1.9392 1.9409 411.6352 412.0584 0.0644 -1.0000 -1.0000 0304233 1592848979.70 151.5406 59.9986 32.0000 1.9382 1.9398 411.6901 412.1136 0.0646 -1.0000 -1.0000 0304473 1592848979.80 151.5406 59.9986 32.0000 1.9375 1.9392 411.7439 412.1676 0.0646 -1.0000 -1.0000 0304543 1592848979.90 151.5406 59.9986 32.0000 1.9374 1.9390 411.6321 412.0574 0.0648 -1.0000 -1.0000 0304603 1592848980.00 151.6430 59.9993 32.0000 1.9388 1.9404 411.4388 411.8627 0.0646 -1.0000 -1.0000 0304673 1592848980.10 151.6430 59.9993 32.0000 1.9393 1.9410 411.2348 411.6571 0.0645 -1.0000 -1.0000 0304733 1592848980.20 151.6430 59.9993 32.0000 1.9410 1.9427 411.1495 411.5731 0.0646 -1.0000 -1.0000 0304923 1592848980.30 151.6430 59.9993 32.0000 1.9407 1.9423 411.4265 411.8503 0.0646 -1.0000 -1.0000 0304993 1592848980.40 151.6430 59.9993 32.0000 1.9383 1.9399 411.6742 412.0990 0.0647 -1.0000 -1.0000 0305053 1592848980.50 151.7852 59.9993 32.0000 1.9375 1.9391 411.6571 412.0809 0.0646 -1.0000 -1.0000 0305113 1592848980.60 151.7852 59.9993 32.0000 1.9381 1.9397 411.5065 411.9299 0.0646 -1.0000 -1.0000 0305193 1592848980.70 151.7852 59.9993 32.0000 1.9394 1.9410 411.4769 411.9008 0.0646 -1.0000 -1.0000 0305253 1592848980.80 151.7852 59.9993 32.0000 1.9404 1.9421 411.4159 411.8395 0.0646 -1.0000 -1.0000 0305942 1592848980.90 151.7852 59.9993 32.0000 1.9381 1.9397 411.6874 412.1116 0.0646 -1.0000 -1.0000 0306002 1592848981.00 151.7852 59.9993 32.0000 1.9381 1.9397 411.7380 412.1623 0.0646 -1.0000 -1.0000 0306062 1592848981.10 151.3789 59.9993 32.0000 1.9372 1.9389 411.6784 412.1032 0.0648 -1.0000 -1.0000 0306142 1592848981.20 151.3789 59.9993 32.0000 1.9381 1.9397 411.5825 412.0060 0.0646 -1.0000 -1.0000 0306202 1592848981.30 151.3789 59.9993 32.0000 1.9384 1.9400 411.4034 411.8281 0.0648 -1.0000 -1.0000 0306262 1592848981.40 151.3789 59.9993 32.0000 1.9392 1.9408 411.2554 411.6780 0.0644 -1.0000 -1.0000 0306332 1592848981.50 151.3789 59.9993 32.0000 1.9387 1.9404 411.4967 411.9193 0.0644 -1.0000 -1.0000 0306402 1592848981.60 151.3789 59.9993 32.0000 1.9368 1.9384 411.5102 411.9333 0.0646 -1.0000 -1.0000 0306462 1592848981.70 151.3789 59.9993 32.0000 1.9366 1.9382 411.6124 412.0362 0.0646 -1.0000 -1.0000 0306532 1592848981.80 151.3789 59.9993 32.0000 1.9371 1.9388 411.4481 411.8723 0.0647 -1.0000 -1.0000 0306712 1592848981.90 151.3789 59.9993 32.0000 1.9377 1.9393 411.1310 411.5543 0.0645 -1.0000 -1.0000 0306772 1592848982.00 151.3789 59.9993 32.0000 1.9388 1.9405 411.4094 411.8332 0.0647 -1.0000 -1.0000 0306842 1592848982.10 151.4254 59.9993 32.0000 1.9370 1.9386 411.4858 411.9095 0.0646 -1.0000 -1.0000 0306912 1592848982.20 151.5772 59.9993 32.0000 1.9374 1.9390 411.6164 412.0406 0.0647 -1.0000 -1.0000 0306972 1592848982.30 151.5772 59.9993 32.0000 1.9387 1.9403 411.7379 412.1618 0.0645 -1.0000 -1.0000 0307212 1592848982.40 151.5772 59.9993 32.0000 1.9393 1.9409 411.4879 411.9114 0.0646 -1.0000 -1.0000 0307272 1592848982.50 151.5772 59.9993 32.0000 1.9388 1.9405 411.4189 411.8422 0.0645 -1.0000 -1.0000 0307342 1592848982.60 151.5772 59.9993 32.0000 1.9389 1.9406 411.1446 411.5693 0.0647 -1.0000 -1.0000 0307412 1592848982.70 151.4112 59.9993 32.0000 1.9377 1.9393 411.4171 411.8402 0.0646 -1.0000 -1.0000 0307481 1592848982.80 151.4112 59.9993 32.0000 1.9386 1.9403 411.6459 412.0699 0.0646 -1.0000 -1.0000 0307722 1592848982.90 151.4112 59.9993 32.0000 1.9375 1.9391 411.5378 411.9609 0.0645 -1.0000 -1.0000 0307781 1592848983.00 151.4112 59.9993 32.0000 1.9392 1.9408 411.3401 411.7629 0.0645 -1.0000 -1.0000 0307841 1592848983.10 151.4112 59.9993 32.0000 1.9401 1.9418 411.4324 411.8548 0.0644 -1.0000 -1.0000 0307911 1592848983.20 151.4123 59.9993 32.0000 1.9398 1.9415 411.2823 411.7057 0.0646 -1.0000 -1.0000 0307981 1592848983.30 151.4162 59.9993 32.0000 1.9384 1.9400 411.4138 411.8371 0.0645 -1.0000 -1.0000 0308041 1592848983.40 151.4162 59.9993 32.0000 1.9377 1.9393 411.6159 412.0401 0.0646 -1.0000 -1.0000 0308251 1592848983.50 151.4162 59.9993 32.0000 1.9369 1.9386 411.5247 411.9479 0.0645 -1.0000 -1.0000 0308311 1592848983.60 151.4162 59.9993 32.0000 1.9378 1.9395 411.6551 412.0787 0.0646 -1.0000 -1.0000 0308381 1592848983.70 151.4162 59.9993 32.0000 1.9389 1.9406 411.5870 412.0119 0.0647 -1.0000 -1.0000 0308451 1592848983.80 151.6314 59.9993 32.0000 1.9381 1.9397 411.4104 411.8346 0.0647 -1.0000 -1.0000 0308521 1592848983.90 151.6314 59.9993 32.0000 1.9390 1.9406 411.3735 411.7964 0.0645 -1.0000 -1.0000 0309440 1592848984.00 151.6314 59.9993 32.0000 1.9389 1.9405 411.3191 411.7425 0.0646 -1.0000 -1.0000 0309521 1592848984.10 151.6314 59.9993 32.0000 1.9375 1.9391 411.6689 412.0932 0.0647 -1.0000 -1.0000 0309580 1592848984.20 151.6314 59.9993 32.0000 1.9387 1.9403 411.6262 412.0495 0.0645 -1.0000 -1.0000 0309640 1592848984.30 151.6418 59.9993 32.0000 1.9375 1.9391 411.7639 412.1879 0.0646 -1.0000 -1.0000 0309720 1592848984.40 151.6556 59.9993 32.0000 1.9371 1.9387 411.5722 411.9964 0.0647 -1.0000 -1.0000 0309780 1592848984.50 151.6556 59.9993 32.0000 1.9403 1.9420 411.4426 411.8658 0.0645 -1.0000 -1.0000 0309840 1592848984.60 151.6556 59.9993 32.0000 1.9396 1.9413 411.3691 411.7921 0.0645 -1.0000 -1.0000 0309920 1592848984.70 151.6556 59.9993 32.0000 1.9386 1.9402 411.1295 411.5515 0.0645 -1.0000 -1.0000 0309980 1592848984.80 151.6556 59.9993 32.0000 1.9382 1.9398 411.5238 411.9476 0.0645 -1.0000 -1.0000 0310050 1592848984.90 151.6556 59.9993 32.0000 1.9367 1.9383 411.5902 412.0128 0.0644 -1.0000 -1.0000 0310110 1592848985.00 151.6556 59.9993 32.0000 1.9386 1.9402 411.7337 412.1559 0.0643 -1.0000 -1.0000 0310180 1592848985.10 151.6556 59.9993 32.0000 1.9387 1.9403 411.6731 412.0959 0.0645 -1.0000 -1.0000 0310250 1592848985.20 151.6556 59.9993 32.0000 1.9377 1.9393 411.2156 411.6378 0.0644 -1.0000 -1.0000 0310310 1592848985.30 151.6556 59.9993 32.0000 1.9390 1.9407 411.1255 411.5480 0.0645 -1.0000 -1.0000 0310370 1592848985.40 151.6001 59.9995 32.0000 1.9371 1.9387 411.3486 411.7720 0.0646 -1.0000 -1.0000 0310450 1592848985.50 151.5458 59.9995 32.0000 1.9372 1.9389 411.5773 411.9997 0.0644 -1.0000 -1.0000 0310510 1592848985.60 151.5458 59.9995 32.0000 1.9370 1.9387 411.6065 412.0299 0.0646 -1.0000 -1.0000 0310570 1592848985.70 151.5458 59.9995 32.0000 1.9380 1.9396 411.7420 412.1652 0.0644 -1.0000 -1.0000 0310650 1592848985.80 151.5458 59.9995 32.0000 1.9387 1.9403 411.6411 412.0645 0.0645 -1.0000 -1.0000 0310710 1592848985.90 151.5458 59.9995 32.0000 1.9400 1.9417 411.4958 411.9193 0.0646 -1.0000 -1.0000 0311050 1592848986.00 151.5458 59.9995 32.0000 1.9384 1.9400 411.4414 411.8653 0.0646 -1.0000 -1.0000 0311130 1592848986.10 151.5458 59.9995 32.0000 1.9385 1.9402 411.2440 411.6672 0.0645 -1.0000 -1.0000 0311189 1592848986.20 151.5458 59.9995 32.0000 1.9392 1.9408 411.4866 411.9100 0.0646 -1.0000 -1.0000 0311249 1592848986.30 151.5458 59.9995 32.0000 1.9386 1.9402 411.5051 411.9283 0.0645 -1.0000 -1.0000 0311330 1592848986.40 151.5458 59.9995 32.0000 1.9379 1.9395 411.8494 412.2732 0.0646 -1.0000 -1.0000 0311390 1592848986.50 151.5458 59.9995 32.0000 1.9387 1.9404 411.7336 412.1577 0.0646 -1.0000 -1.0000 0311449 1592848986.60 151.5458 59.9995 32.0000 1.9399 1.9416 411.3195 411.7428 0.0646 -1.0000 -1.0000 0311519 1592848986.70 151.5458 59.9995 32.0000 1.9394 1.9411 411.2917 411.7145 0.0645 -1.0000 -1.0000 0311579 1592848986.80 151.5458 59.9995 32.0000 1.9390 1.9407 411.2513 411.6745 0.0646 -1.0000 -1.0000 0311659 1592848986.90 151.5458 59.9995 32.0000 1.9398 1.9414 411.3844 411.8086 0.0647 -1.0000 -1.0000 0311849 1592848987.00 151.5458 59.9995 32.0000 1.9380 1.9396 411.7992 412.2233 0.0646 -1.0000 -1.0000 0311909 1592848987.10 151.5458 59.9995 32.0000 1.9373 1.9389 411.7805 412.2039 0.0645 -1.0000 -1.0000 0311979 1592848987.20 151.3144 59.9995 32.0000 1.9384 1.9400 411.8675 412.2904 0.0644 -1.0000 -1.0000 0312039 1592848987.30 151.3144 59.9995 32.0000 1.9369 1.9386 411.3607 411.7852 0.0648 -1.0000 -1.0000 0312109 1592848987.40 151.3144 59.9995 32.0000 1.9387 1.9403 411.1747 411.5981 0.0645 -1.0000 -1.0000 0312239 1592848987.50 151.3144 59.9995 32.0000 1.9380 1.9396 411.1437 411.5656 0.0644 -1.0000 -1.0000 0312299 1592848987.60 151.3144 59.9995 32.0000 1.9372 1.9388 411.6548 412.0777 0.0644 -1.0000 -1.0000 0312369 1592848987.70 151.4646 59.9995 32.0000 1.9381 1.9397 411.7148 412.1381 0.0646 -1.0000 -1.0000 0312439 1592848987.80 151.5772 59.9995 32.0000 1.9379 1.9396 411.7376 412.1607 0.0645 -1.0000 -1.0000 0312499 1592848987.90 151.5772 59.9995 32.0000 1.9374 1.9391 411.7185 412.1422 0.0646 -1.0000 -1.0000 0312739 1592848988.00 151.5772 59.9995 32.0000 1.9403 1.9420 411.5349 411.9587 0.0646 -1.0000 -1.0000 0312809 1592848988.10 151.5772 59.9995 32.0000 1.9383 1.9400 411.3515 411.7747 0.0645 -1.0000 -1.0000 0312869 1592848988.20 151.5772 59.9995 32.0000 1.9398 1.9415 411.2363 411.6592 0.0646 -1.0000 -1.0000 0312929 1592848988.30 151.5839 59.9995 32.0000 1.9404 1.9421 411.3601 411.7828 0.0644 -1.0000 -1.0000 0313009 1592848988.40 151.5839 59.9995 32.0000 1.9378 1.9394 411.5788 412.0013 0.0645 -1.0000 -1.0000 0313068 1592848988.50 151.5839 59.9995 32.0000 1.9376 1.9392 411.5381 411.9617 0.0646 -1.0000 -1.0000 0313199 1592848988.60 151.5839 59.9995 32.0000 1.9372 1.9388 411.6534 412.0769 0.0646 -1.0000 -1.0000 0313268 1592848988.70 151.5839 59.9995 32.0000 1.9400 1.9417 411.4293 411.8534 0.0647 -1.0000 -1.0000 0313328 1592848988.80 151.4453 59.9995 32.0000 1.9395 1.9411 411.2237 411.6482 0.0648 -1.0000 -1.0000 0313408 1592848988.90 151.4001 59.9995 32.0000 1.9400 1.9417 411.3145 411.7373 0.0645 -1.0000 -1.0000 0313468 1592848989.00 151.4001 59.9995 32.0000 1.9395 1.9412 411.3680 411.7923 0.0648 -1.0000 -1.0000 0314218 1592848989.10 151.4001 59.9995 32.0000 1.9378 1.9395 411.6608 412.0841 0.0645 -1.0000 -1.0000 0314288 1592848989.20 151.4001 59.9995 32.0000 1.9368 1.9385 411.7034 412.1277 0.0647 -1.0000 -1.0000 0314358 1592848989.30 151.4001 59.9995 32.0000 1.9388 1.9405 411.5742 411.9982 0.0646 -1.0000 -1.0000 0314418 1592848989.40 151.4532 59.9995 32.0000 1.9379 1.9395 411.5646 411.9879 0.0645 -1.0000 -1.0000 0314498 1592848989.50 151.4532 59.9995 32.0000 1.9381 1.9397 411.4037 411.8272 0.0646 -1.0000 -1.0000 0314558 1592848989.60 151.4532 59.9995 32.0000 1.9382 1.9398 411.3979 411.8210 0.0645 -1.0000 -1.0000 0314618 1592848989.70 151.4532 59.9995 32.0000 1.9380 1.9397 411.5869 412.0113 0.0645 -1.0000 -1.0000 0314688 1592848989.80 151.4532 59.9995 32.0000 1.9386 1.9403 411.6945 412.1168 0.0644 -1.0000 -1.0000 0314758 1592848989.90 151.4532 59.9995 32.0000 1.9383 1.9400 411.5281 411.9520 0.0646 -1.0000 -1.0000 0314818 1592848990.00 151.4532 59.9995 32.0000 1.9375 1.9392 411.3321 411.7542 0.0644 -1.0000 -1.0000 0315147 1592848990.10 151.4532 59.9995 32.0000 1.9385 1.9401 411.4251 411.8482 0.0646 -1.0000 -1.0000 0315217 1592848990.20 151.4532 59.9995 32.0000 1.9382 1.9398 411.1450 411.5686 0.0646 -1.0000 -1.0000 0315277 1592848990.30 151.4532 59.9995 32.0000 1.9387 1.9404 411.2455 411.6689 0.0646 -1.0000 -1.0000 0315357 1592848990.40 151.4532 59.9995 32.0000 1.9397 1.9414 411.1716 411.5941 0.0645 -1.0000 -1.0000 0315417 1592848990.50 151.4262 60.0014 32.0000 1.9403 1.9420 411.4686 411.8925 0.0646 -1.0000 -1.0000 0315487 1592848990.60 151.4262 60.0014 32.0000 1.9377 1.9393 411.7207 412.1438 0.0645 -1.0000 -1.0000 0315557 1592848990.70 151.4262 60.0014 32.0000 1.9376 1.9393 411.8643 412.2891 0.0647 -1.0000 -1.0000 0315617 1592848990.80 151.4262 60.0014 32.0000 1.9388 1.9405 411.6665 412.0905 0.0647 -1.0000 -1.0000 0315687 1592848990.90 151.4262 60.0014 32.0000 1.9397 1.9414 411.4615 411.8865 0.0648 -1.0000 -1.0000 0315757 1592848991.00 151.3832 60.0014 32.0000 1.9395 1.9412 411.3887 411.8133 0.0647 -1.0000 -1.0000 0315817 1592848991.10 151.3832 60.0014 32.0000 1.9397 1.9413 411.2549 411.6785 0.0646 -1.0000 -1.0000 0316417 1592848991.20 151.3832 60.0014 32.0000 1.9399 1.9416 411.2603 411.6845 0.0647 -1.0000 -1.0000 0316477 1592848991.30 151.3832 60.0014 32.0000 1.9370 1.9387 411.7784 412.2026 0.0647 -1.0000 -1.0000 0316537 1592848991.40 151.3832 60.0014 32.0000 1.9378 1.9395 411.7763 412.2003 0.0645 -1.0000 -1.0000 0316617 1592848991.50 151.4252 60.0014 32.0000 1.9381 1.9398 411.8748 412.2984 0.0645 -1.0000 -1.0000 0316677 1592848991.60 151.5394 60.0014 32.0000 1.9388 1.9404 411.5410 411.9639 0.0644 -1.0000 -1.0000 0316737 1592848991.70 151.5394 60.0014 32.0000 1.9410 1.9426 411.2060 411.6295 0.0646 -1.0000 -1.0000 0316817 1592848991.80 151.5394 60.0014 32.0000 1.9405 1.9421 411.3149 411.7379 0.0646 -1.0000 -1.0000 0316877 1592848991.90 151.5394 60.0014 32.0000 1.9369 1.9386 411.5273 411.9516 0.0647 -1.0000 -1.0000 0316937 1592848992.00 151.5394 60.0014 32.0000 1.9387 1.9403 411.6252 412.0491 0.0646 -1.0000 -1.0000 0317007 1592848992.10 151.5394 60.0014 32.0000 1.9374 1.9390 411.8073 412.2313 0.0645 -1.0000 -1.0000 0317076 1592848992.20 151.5394 60.0014 32.0000 1.9381 1.9397 411.8384 412.2611 0.0644 -1.0000 -1.0000 0317137 1592848992.30 151.5394 60.0014 32.0000 1.9400 1.9417 411.6237 412.0467 0.0645 -1.0000 -1.0000 0317217 1592848992.40 151.5394 60.0014 32.0000 1.9389 1.9405 411.4313 411.8541 0.0645 -1.0000 -1.0000 0317276 1592848992.50 151.5394 60.0014 32.0000 1.9396 1.9412 411.2359 411.6581 0.0645 -1.0000 -1.0000 0317336 1592848992.60 151.5394 60.0014 32.0000 1.9401 1.9417 411.3214 411.7451 0.0646 -1.0000 -1.0000 0317426 1592848992.70 151.4907 60.0014 32.0000 1.9378 1.9394 411.5829 412.0068 0.0646 -1.0000 -1.0000 0317486 1592848992.80 151.4476 60.0014 32.0000 1.9369 1.9385 411.9054 412.3288 0.0645 -1.0000 -1.0000 0317566 1592848992.90 151.4476 60.0014 32.0000 1.9388 1.9404 411.6291 412.0534 0.0647 -1.0000 -1.0000 0317626 1592848993.00 151.4476 60.0014 32.0000 1.9382 1.9399 411.3685 411.7917 0.0645 -1.0000 -1.0000 0317686 1592848993.10 151.4476 60.0014 32.0000 1.9385 1.9401 411.1028 411.5261 0.0647 -1.0000 -1.0000 0317756 1592848993.20 151.4476 60.0014 32.0000 1.9369 1.9386 411.1428 411.5656 0.0645 -1.0000 -1.0000 0317826 1592848993.30 151.4022 60.0014 32.0000 1.9372 1.9389 411.4300 411.8536 0.0645 -1.0000 -1.0000 0317886 1592848993.40 151.4022 60.0014 32.0000 1.9386 1.9402 411.5890 412.0123 0.0646 -1.0000 -1.0000 0317956 1592848993.50 151.4022 60.0014 32.0000 1.9363 1.9380 411.6505 412.0733 0.0644 -1.0000 -1.0000 0318016 1592848993.60 151.4022 60.0014 32.0000 1.9382 1.9399 411.5556 411.9787 0.0646 -1.0000 -1.0000 0318446 1592848993.70 151.4022 60.0014 32.0000 1.9386 1.9402 411.4916 411.9153 0.0646 -1.0000 -1.0000 0318516 1592848993.80 151.4307 60.0014 32.0000 1.9389 1.9405 411.4341 411.8570 0.0645 -1.0000 -1.0000 0318576 1592848993.90 151.4379 60.0014 32.0000 1.9392 1.9408 411.3501 411.7732 0.0646 -1.0000 -1.0000 0318646 1592848994.00 151.4379 60.0014 32.0000 1.9395 1.9411 411.3968 411.8201 0.0645 -1.0000 -1.0000 0318716 1592848994.10 151.4379 60.0014 32.0000 1.9377 1.9393 411.6786 412.1023 0.0646 -1.0000 -1.0000 0318776 1592848994.20 151.4379 60.0014 32.0000 1.9377 1.9393 411.6888 412.1125 0.0645 -1.0000 -1.0000 0318836 1592848994.30 151.4379 60.0014 32.0000 1.9381 1.9398 411.5191 411.9422 0.0645 -1.0000 -1.0000 0318916 1592848994.40 151.4208 60.0014 32.0000 1.9385 1.9402 411.5227 411.9461 0.0644 -1.0000 -1.0000 0318975 1592848994.50 151.4208 60.0014 32.0000 1.9396 1.9413 411.2891 411.7122 0.0646 -1.0000 -1.0000 0319035 1592848994.60 151.4208 60.0014 32.0000 1.9390 1.9406 411.2390 411.6620 0.0645 -1.0000 -1.0000 0319116 1592848994.70 151.4208 60.0014 32.0000 1.9398 1.9414 411.3533 411.7770 0.0646 -1.0000 -1.0000 0319445 1592848994.80 151.4208 60.0014 32.0000 1.9386 1.9403 411.7133 412.1368 0.0645 -1.0000 -1.0000 0319525 1592848994.90 151.5458 60.0016 32.0000 1.9375 1.9392 411.4988 411.9221 0.0646 -1.0000 -1.0000 0319585 1592848995.00 151.5458 60.0016 32.0000 1.9385 1.9402 411.4904 411.9142 0.0646 -1.0000 -1.0000 0319645 1592848995.10 151.5458 60.0016 32.0000 1.9386 1.9403 411.2805 411.7037 0.0645 -1.0000 -1.0000 0319715 1592848995.20 151.5458 60.0016 32.0000 1.9397 1.9414 411.1475 411.5697 0.0644 -1.0000 -1.0000 0320015 1592848995.30 151.5458 60.0016 32.0000 1.9398 1.9415 411.2635 411.6867 0.0646 -1.0000 -1.0000 0320075 1592848995.40 151.5458 60.0016 32.0000 1.9389 1.9405 411.4476 411.8725 0.0647 -1.0000 -1.0000 0320145 1592848995.50 151.5458 60.0016 32.0000 1.9377 1.9393 411.6128 412.0365 0.0646 -1.0000 -1.0000 0320215 1592848995.60 151.5458 60.0016 32.0000 1.9379 1.9396 411.5924 412.0159 0.0645 -1.0000 -1.0000 0320275 1592848995.70 151.5458 60.0016 32.0000 1.9386 1.9402 411.6273 412.0508 0.0646 -1.0000 -1.0000 0320475 1592848995.80 151.5458 60.0016 32.0000 1.9376 1.9393 411.6175 412.0414 0.0646 -1.0000 -1.0000 0320545 1592848995.90 151.5458 60.0016 32.0000 1.9386 1.9403 411.5149 411.9381 0.0645 -1.0000 -1.0000 0320605 1592848996.00 151.5575 60.0016 32.0000 1.9381 1.9398 411.2641 411.6874 0.0647 -1.0000 -1.0000 0320695 1592848996.10 151.5575 60.0016 32.0000 1.9394 1.9410 411.4211 411.8453 0.0646 -1.0000 -1.0000 0320765 1592848996.20 151.5575 60.0016 32.0000 1.9396 1.9412 411.6774 412.1009 0.0645 -1.0000 -1.0000 0320955 1592848996.30 151.5575 60.0016 32.0000 1.9390 1.9407 411.8251 412.2488 0.0646 -1.0000 -1.0000 0321025 1592848996.40 151.7720 60.0016 32.0000 1.9387 1.9403 411.5946 412.0181 0.0646 -1.0000 -1.0000 0321095 1592848996.50 151.7440 60.0016 32.0000 1.9399 1.9416 411.6563 412.0806 0.0646 -1.0000 -1.0000 0321154 1592848996.60 151.6000 60.0016 32.0000 1.9384 1.9401 411.4631 411.8859 0.0644 -1.0000 -1.0000 0321224 1592848996.70 151.6000 60.0016 32.0000 1.9388 1.9404 411.2536 411.6762 0.0644 -1.0000 -1.0000 0321734 1592848996.80 151.6000 60.0016 32.0000 1.9379 1.9395 411.6228 412.0453 0.0644 -1.0000 -1.0000 0321804 1592848996.90 151.6000 60.0016 32.0000 1.9371 1.9387 411.6943 412.1185 0.0647 -1.0000 -1.0000 0321874 1592848997.00 151.6000 60.0016 32.0000 1.9373 1.9390 411.5239 411.9481 0.0646 -1.0000 -1.0000 0321934 1592848997.10 151.4677 60.0016 32.0000 1.9383 1.9399 411.2363 411.6588 0.0645 -1.0000 -1.0000 0322004 1592848997.20 151.4677 60.0016 32.0000 1.9406 1.9422 411.1961 411.6197 0.0646 -1.0000 -1.0000 0322184 1592848997.30 151.4677 60.0016 32.0000 1.9404 1.9421 411.3104 411.7340 0.0645 -1.0000 -1.0000 0322254 1592848997.40 151.4677 60.0016 32.0000 1.9378 1.9394 411.4822 411.9050 0.0645 -1.0000 -1.0000 0322324 1592848997.50 151.4677 60.0016 32.0000 1.9380 1.9396 411.7095 412.1330 0.0645 -1.0000 -1.0000 0322384 1592848997.60 151.4597 60.0016 32.0000 1.9371 1.9388 411.6577 412.0814 0.0646 -1.0000 -1.0000 0322444 1592848997.70 151.4017 60.0016 32.0000 1.9382 1.9398 411.5259 411.9503 0.0647 -1.0000 -1.0000 0322694 1592848997.80 151.4017 60.0016 32.0000 1.9381 1.9397 411.2983 411.7207 0.0645 -1.0000 -1.0000 0322754 1592848997.90 151.4017 60.0016 32.0000 1.9386 1.9402 411.1171 411.5397 0.0645 -1.0000 -1.0000 0322814 1592848998.00 151.4017 60.0016 32.0000 1.9392 1.9408 411.1455 411.5679 0.0644 -1.0000 -1.0000 0322884 1592848998.10 151.4017 60.0016 32.0000 1.9401 1.9418 411.2792 411.7004 0.0643 -1.0000 -1.0000 0322953 1592848998.20 151.4017 60.0016 32.0000 1.9385 1.9401 411.7145 412.1382 0.0647 -1.0000 -1.0000 0323183 1592848998.30 151.4017 60.0016 32.0000 1.9388 1.9405 411.6042 412.0285 0.0646 -1.0000 -1.0000 0323253 1592848998.40 151.4751 60.0016 32.0000 1.9404 1.9420 411.6679 412.0917 0.0646 -1.0000 -1.0000 0323313 1592848998.50 151.4751 60.0016 32.0000 1.9403 1.9419 411.4098 411.8339 0.0647 -1.0000 -1.0000 0323383 1592848998.60 151.4751 60.0016 32.0000 1.9407 1.9424 411.1754 411.5985 0.0645 -1.0000 -1.0000 0323453 1592848998.70 151.4751 60.0016 32.0000 1.9393 1.9409 411.2377 411.6606 0.0647 -1.0000 -1.0000 0323513 1592848998.80 151.4555 60.0016 32.0000 1.9380 1.9397 411.3910 411.8149 0.0646 -1.0000 -1.0000 0323593 1592848998.90 151.3484 60.0016 32.0000 1.9369 1.9385 411.7071 412.1311 0.0645 -1.0000 -1.0000 0323653 1592848999.00 151.3484 60.0016 32.0000 1.9386 1.9403 411.7034 412.1262 0.0644 -1.0000 -1.0000 0323723 1592848999.10 151.3484 60.0016 32.0000 1.9384 1.9400 411.5997 412.0236 0.0646 -1.0000 -1.0000 0323793 1592848999.20 151.3484 60.0016 32.0000 1.9364 1.9380 411.4475 411.8711 0.0646 -1.0000 -1.0000 0323853 1592848999.30 151.3484 60.0016 32.0000 1.9388 1.9404 411.2099 411.6325 0.0644 -1.0000 -1.0000 0324233 1592848999.40 151.5059 60.0016 32.0000 1.9388 1.9405 411.4717 411.8952 0.0646 -1.0000 -1.0000 0324303 1592848999.50 151.5059 60.0016 32.0000 1.9398 1.9415 411.4651 411.8884 0.0645 -1.0000 -1.0000 0324373 1592848999.60 151.5059 60.0016 32.0000 1.9392 1.9409 411.7740 412.1975 0.0646 -1.0000 -1.0000 0324433 1592848999.70 151.5059 60.0016 32.0000 1.9384 1.9401 411.8058 412.2301 0.0647 -1.0000 -1.0000 0324503 1592848999.80 151.5059 60.0016 32.0000 1.9377 1.9394 411.7545 412.1789 0.0646 -1.0000 -1.0000 0324573 1592848999.90 151.4943 60.0016 32.0000 1.9378 1.9395 411.6202 412.0448 0.0647 -1.0000 -1.0000 0324632 1592849000.00 151.4642 60.0015 32.0000 1.9380 1.9396 411.3267 411.7508 0.0647 -1.0000 -1.0000 0324703 1592849000.10 151.4642 60.0015 32.0000 1.9381 1.9397 411.1708 411.5940 0.0645 -1.0000 -1.0000 0324762 1592849000.20 151.4642 60.0015 32.0000 1.9388 1.9404 411.1438 411.5657 0.0644 -1.0000 -1.0000 0324832 1592849000.30 151.4642 60.0015 32.0000 1.9370 1.9387 411.4252 411.8489 0.0647 -1.0000 -1.0000 0325212 1592849000.40 151.4642 60.0015 32.0000 1.9375 1.9392 411.6526 412.0770 0.0647 -1.0000 -1.0000 0325272 1592849000.50 151.4642 60.0015 32.0000 1.9390 1.9406 411.6365 412.0607 0.0646 -1.0000 -1.0000 0325332 1592849000.60 151.5507 60.0015 32.0000 1.9396 1.9412 411.3771 411.8017 0.0648 -1.0000 -1.0000 0325412 1592849000.70 151.5598 60.0015 32.0000 1.9395 1.9411 411.2562 411.6802 0.0647 -1.0000 -1.0000 0325472 1592849000.80 151.5598 60.0015 32.0000 1.9391 1.9407 411.4695 411.8934 0.0646 -1.0000 -1.0000 0325762 1592849000.90 151.5598 60.0015 32.0000 1.9394 1.9410 411.6314 412.0548 0.0645 -1.0000 -1.0000 0325822 1592849001.00 151.5598 60.0015 32.0000 1.9385 1.9402 411.4217 411.8444 0.0645 -1.0000 -1.0000 0325882 1592849001.10 151.5598 60.0015 32.0000 1.9386 1.9403 411.4983 411.9220 0.0647 -1.0000 -1.0000 0325952 1592849001.20 151.7581 60.0015 32.0000 1.9386 1.9402 411.4809 411.9054 0.0647 -1.0000 -1.0000 0326022 1592849001.30 151.7581 60.0015 32.0000 1.9397 1.9413 411.4329 411.8557 0.0645 -1.0000 -1.0000 0326202 1592849001.40 151.7581 60.0015 32.0000 1.9399 1.9416 411.4086 411.8321 0.0646 -1.0000 -1.0000 0326272 1592849001.50 151.7581 60.0015 32.0000 1.9392 1.9409 411.6445 412.0677 0.0645 -1.0000 -1.0000 0326342 1592849001.60 151.7581 60.0015 32.0000 1.9391 1.9407 411.6091 412.0325 0.0646 -1.0000 -1.0000 0326402 1592849001.70 151.7581 60.0015 32.0000 1.9365 1.9382 411.6375 412.0622 0.0648 -1.0000 -1.0000 0326472 1592849001.80 151.7581 60.0015 32.0000 1.9363 1.9380 411.5284 411.9518 0.0645 -1.0000 -1.0000 0326702 1592849001.90 151.7581 60.0015 32.0000 1.9357 1.9373 411.3664 411.7896 0.0646 -1.0000 -1.0000 0326761 1592849002.00 151.6305 60.0015 32.0000 1.9374 1.9390 411.2870 411.7098 0.0644 -1.0000 -1.0000 0326841 1592849002.10 151.5794 60.0015 32.0000 1.9380 1.9396 411.0795 411.5020 0.0645 -1.0000 -1.0000 0326901 1592849002.20 151.5794 60.0015 32.0000 1.9393 1.9409 411.3620 411.7848 0.0645 -1.0000 -1.0000 0326961 1592849002.30 151.5794 60.0015 32.0000 1.9380 1.9396 411.5382 411.9615 0.0645 -1.0000 -1.0000 0327201 1592849002.40 151.4441 60.0015 32.0000 1.9380 1.9396 411.6748 412.0976 0.0644 -1.0000 -1.0000 0327261 1592849002.50 151.4441 60.0015 32.0000 1.9376 1.9392 411.5685 411.9913 0.0645 -1.0000 -1.0000 0327321 1592849002.60 151.4441 60.0015 32.0000 1.9389 1.9405 411.2992 411.7229 0.0646 -1.0000 -1.0000 0327401 1592849002.70 151.4441 60.0015 32.0000 1.9384 1.9400 411.1989 411.6223 0.0646 -1.0000 -1.0000 0327461 1592849002.80 151.4441 60.0015 32.0000 1.9389 1.9405 411.2019 411.6240 0.0644 -1.0000 -1.0000 0327531 1592849002.90 151.5037 60.0015 32.0000 1.9373 1.9389 411.5341 411.9573 0.0646 -1.0000 -1.0000 0327591 1592849003.00 151.5712 60.0015 32.0000 1.9366 1.9382 411.6198 412.0447 0.0648 -1.0000 -1.0000 0327661 1592849003.10 151.5712 60.0015 32.0000 1.9387 1.9403 411.8260 412.2503 0.0646 -1.0000 -1.0000 0327741 1592849003.20 151.5712 60.0015 32.0000 1.9403 1.9420 411.4354 411.8577 0.0644 -1.0000 -1.0000 0327811 1592849003.30 151.5712 60.0015 32.0000 1.9401 1.9417 411.3504 411.7732 0.0646 -1.0000 -1.0000 0328001 1592849003.40 151.5712 60.0015 32.0000 1.9386 1.9403 411.1916 411.6137 0.0644 -1.0000 -1.0000 0328071 1592849003.50 151.4131 60.0015 32.0000 1.9400 1.9416 411.2708 411.6946 0.0647 -1.0000 -1.0000 0328141 1592849003.60 151.4131 60.0015 32.0000 1.9384 1.9401 411.5815 412.0051 0.0645 -1.0000 -1.0000 0328201 1592849003.70 151.4131 60.0015 32.0000 1.9381 1.9397 411.6772 412.1015 0.0646 -1.0000 -1.0000 0328271 1592849003.80 151.4131 60.0015 32.0000 1.9384 1.9400 411.6894 412.1131 0.0646 -1.0000 -1.0000 0328710 1592849003.90 151.4131 60.0015 32.0000 1.9383 1.9399 411.4289 411.8519 0.0645 -1.0000 -1.0000 0328770 1592849004.00 151.4131 60.0015 32.0000 1.9398 1.9415 411.3231 411.7463 0.0646 -1.0000 -1.0000 0328850 1592849004.10 151.4131 60.0015 32.0000 1.9399 1.9415 411.2590 411.6828 0.0647 -1.0000 -1.0000 0328910 1592849004.20 151.4131 60.0015 32.0000 1.9400 1.9416 411.1960 411.6173 0.0644 -1.0000 -1.0000 0328970 1592849004.30 151.4131 60.0015 32.0000 1.9395 1.9412 411.2526 411.6760 0.0646 -1.0000 -1.0000 0329210 1592849004.40 151.4131 60.0015 32.0000 1.9384 1.9401 411.5653 411.9886 0.0645 -1.0000 -1.0000 0329280 1592849004.50 151.4131 60.0015 32.0000 1.9387 1.9403 411.5537 411.9766 0.0645 -1.0000 -1.0000 0329340 1592849004.60 151.4143 60.0015 32.0000 1.9382 1.9398 411.4717 411.8949 0.0645 -1.0000 -1.0000 0329410 1592849004.70 151.4143 60.0015 32.0000 1.9385 1.9401 411.5012 411.9253 0.0647 -1.0000 -1.0000 0329480 1592849004.80 151.4143 60.0015 32.0000 1.9378 1.9395 411.4115 411.8360 0.0647 -1.0000 -1.0000 0329560 1592849004.90 151.4143 60.0015 32.0000 1.9388 1.9405 411.3095 411.7327 0.0645 -1.0000 -1.0000 0329730 1592849005.00 151.3749 60.0015 32.0000 1.9394 1.9411 411.2282 411.6520 0.0647 -1.0000 -1.0000 0329790 1592849005.10 151.2892 60.0015 32.0000 1.9364 1.9380 411.7021 412.1270 0.0647 -1.0000 -1.0000 0329870 1592849005.20 151.5768 60.0006 32.0000 1.9378 1.9394 411.6231 412.0464 0.0645 -1.0000 -1.0000 0329930 1592849005.30 151.5768 60.0006 32.0000 1.9383 1.9400 411.7549 412.1791 0.0646 -1.0000 -1.0000 0329990 1592849005.40 151.5768 60.0006 32.0000 1.9383 1.9399 411.5816 412.0044 0.0644 -1.0000 -1.0000 0330229 1592849005.50 151.5768 60.0006 32.0000 1.9406 1.9423 411.3494 411.7721 0.0645 -1.0000 -1.0000 0330290 1592849005.60 151.5768 60.0006 32.0000 1.9414 1.9430 411.3356 411.7590 0.0646 -1.0000 -1.0000 0330349 1592849005.70 151.8135 60.0006 32.0000 1.9403 1.9419 411.3066 411.7300 0.0645 -1.0000 -1.0000 0330429 1592849005.80 151.8135 60.0006 32.0000 1.9389 1.9406 411.6384 412.0599 0.0644 -1.0000 -1.0000 0330490 1592849005.90 151.8135 60.0006 32.0000 1.9391 1.9408 411.7592 412.1830 0.0646 -1.0000 -1.0000 0330729 1592849006.00 151.8135 60.0006 32.0000 1.9389 1.9405 411.7189 412.1420 0.0645 -1.0000 -1.0000 0330799 1592849006.10 151.8135 60.0006 32.0000 1.9393 1.9410 411.3115 411.7349 0.0646 -1.0000 -1.0000 0330869 1592849006.20 151.6182 60.0006 32.0000 1.9391 1.9408 411.3210 411.7445 0.0646 -1.0000 -1.0000 0330929 1592849006.30 151.6182 60.0006 32.0000 1.9395 1.9411 411.3970 411.8203 0.0646 -1.0000 -1.0000 0330999 1592849006.40 151.6182 60.0006 32.0000 1.9380 1.9396 411.6269 412.0513 0.0647 -1.0000 -1.0000 0331379 1592849006.50 151.6182 60.0006 32.0000 1.9371 1.9388 411.7224 412.1463 0.0646 -1.0000 -1.0000 0331439 1592849006.60 151.6182 60.0006 32.0000 1.9382 1.9398 411.5451 411.9683 0.0646 -1.0000 -1.0000 0331509 1592849006.70 151.6182 60.0006 32.0000 1.9379 1.9396 411.4982 411.9223 0.0646 -1.0000 -1.0000 0331569 1592849006.80 151.7529 60.0006 32.0000 1.9391 1.9407 411.4164 411.8403 0.0646 -1.0000 -1.0000 0331649 1592849006.90 151.7529 60.0006 32.0000 1.9393 1.9409 411.4126 411.8354 0.0645 -1.0000 -1.0000 0332278 1592849007.00 151.7529 60.0006 32.0000 1.9390 1.9406 411.5236 411.9457 0.0642 -1.0000 -1.0000 0332338 1592849007.10 151.7529 60.0006 32.0000 1.9366 1.9382 411.6548 412.0782 0.0645 -1.0000 -1.0000 0332409 1592849007.20 151.7529 60.0006 32.0000 1.9380 1.9397 411.7534 412.1770 0.0646 -1.0000 -1.0000 0332478 1592849007.30 151.7529 60.0006 32.0000 1.9398 1.9414 411.5562 411.9801 0.0646 -1.0000 -1.0000 0332538 1592849007.40 151.7529 60.0006 32.0000 1.9411 1.9428 411.5300 411.9541 0.0646 -1.0000 -1.0000 0332608 1592849007.50 151.7529 60.0006 32.0000 1.9409 1.9425 411.3748 411.7986 0.0646 -1.0000 -1.0000 0332668 1592849007.60 151.7529 60.0006 32.0000 1.9393 1.9410 411.6554 412.0785 0.0645 -1.0000 -1.0000 0332738 1592849007.70 151.7529 60.0006 32.0000 1.9393 1.9409 411.6826 412.1080 0.0648 -1.0000 -1.0000 0332808 1592849007.80 151.7478 60.0006 32.0000 1.9382 1.9398 411.7681 412.1922 0.0646 -1.0000 -1.0000 0332868 1592849007.90 151.6015 60.0006 32.0000 1.9372 1.9389 411.5098 411.9331 0.0645 -1.0000 -1.0000 0332938 1592849008.00 151.6015 60.0006 32.0000 1.9378 1.9395 411.2962 411.7188 0.0645 -1.0000 -1.0000 0333008 1592849008.10 151.6015 60.0006 32.0000 1.9375 1.9391 411.2221 411.6448 0.0645 -1.0000 -1.0000 0333068 1592849008.20 151.6015 60.0006 32.0000 1.9382 1.9399 411.2773 411.7007 0.0646 -1.0000 -1.0000 0333138 1592849008.30 151.2247 60.0006 32.0000 1.9395 1.9411 411.3680 411.7912 0.0646 -1.0000 -1.0000 0333208 1592849008.40 151.4478 60.0006 32.0000 1.9379 1.9396 411.5758 411.9995 0.0645 -1.0000 -1.0000 0333268 1592849008.50 151.4478 60.0006 32.0000 1.9389 1.9406 411.6425 412.0649 0.0644 -1.0000 -1.0000 0333328 1592849008.60 151.4478 60.0006 32.0000 1.9393 1.9410 411.7448 412.1687 0.0646 -1.0000 -1.0000 0333408 1592849008.70 151.4478 60.0006 32.0000 1.9378 1.9395 411.6534 412.0766 0.0644 -1.0000 -1.0000 0333468 1592849008.80 151.4478 60.0006 32.0000 1.9389 1.9405 411.5103 411.9334 0.0646 -1.0000 -1.0000 0333538 1592849008.90 151.4478 60.0006 32.0000 1.9397 1.9413 411.6131 412.0363 0.0645 -1.0000 -1.0000 0333768 1592849009.00 151.4478 60.0006 32.0000 1.9398 1.9415 411.4995 411.9228 0.0645 -1.0000 -1.0000 0333828 1592849009.10 151.4478 60.0006 32.0000 1.9391 1.9407 411.5874 412.0107 0.0645 -1.0000 -1.0000 0333908 1592849009.20 151.4478 60.0006 32.0000 1.9383 1.9399 411.8637 412.2888 0.0647 -1.0000 -1.0000 0333967 1592849009.30 151.4478 60.0006 32.0000 1.9391 1.9408 411.8177 412.2417 0.0646 -1.0000 -1.0000 0334037 1592849009.40 151.4478 60.0006 32.0000 1.9404 1.9420 411.5416 411.9655 0.0647 -1.0000 -1.0000 0334267 1592849009.50 151.4478 60.0006 32.0000 1.9384 1.9400 411.2383 411.6621 0.0646 -1.0000 -1.0000 0334337 1592849009.60 151.7248 60.0006 32.0000 1.9395 1.9411 411.2500 411.6725 0.0645 -1.0000 -1.0000 0334397 1592849009.70 151.7247 60.0006 32.0000 1.9376 1.9392 411.4577 411.8808 0.0645 -1.0000 -1.0000 0334467 1592849009.80 151.7190 60.0000 32.0000 1.9373 1.9389 411.5647 411.9882 0.0646 -1.0000 -1.0000 0334527 1592849009.90 151.7190 60.0000 32.0000 1.9369 1.9386 411.6484 412.0720 0.0645 -1.0000 -1.0000 0334597 1592849010.00 151.7190 60.0000 32.0000 1.9385 1.9401 411.7199 412.1444 0.0647 -1.0000 -1.0000 0334787 1592849010.10 151.7190 60.0000 32.0000 1.9392 1.9408 411.5475 411.9707 0.0645 -1.0000 -1.0000 0334847 1592849010.20 151.7068 60.0000 32.0000 1.9384 1.9401 411.2574 411.6801 0.0645 -1.0000 -1.0000 0334917 1592849010.30 151.7057 60.0000 32.0000 1.9378 1.9394 411.4612 411.8848 0.0646 -1.0000 -1.0000 0334987 1592849010.40 151.7057 60.0000 32.0000 1.9375 1.9391 411.6649 412.0888 0.0645 -1.0000 -1.0000 0335047 1592849010.50 151.7057 60.0000 32.0000 1.9390 1.9407 411.7782 412.2017 0.0646 -1.0000 -1.0000 0335227 1592849010.60 151.7057 60.0000 32.0000 1.9383 1.9399 411.5610 411.9830 0.0644 -1.0000 -1.0000 0335297 1592849010.70 151.7057 60.0000 32.0000 1.9396 1.9413 411.6017 412.0244 0.0644 -1.0000 -1.0000 0335357 1592849010.80 151.5682 60.0000 32.0000 1.9395 1.9411 411.2599 411.6827 0.0645 -1.0000 -1.0000 0335437 1592849010.90 151.5682 60.0000 32.0000 1.9389 1.9405 411.2814 411.7046 0.0646 -1.0000 -1.0000 0335497 1592849011.00 151.5682 60.0000 32.0000 1.9384 1.9400 411.6147 412.0400 0.0649 -1.0000 -1.0000 0335717 1592849011.10 151.5682 60.0000 32.0000 1.9368 1.9384 411.6519 412.0753 0.0646 -1.0000 -1.0000 0335797 1592849011.20 151.5682 60.0000 32.0000 1.9369 1.9385 411.5906 412.0146 0.0646 -1.0000 -1.0000 0335856 1592849011.30 151.3595 60.0000 32.0000 1.9387 1.9403 411.3034 411.7272 0.0646 -1.0000 -1.0000 0335917 1592849011.40 151.3530 60.0000 32.0000 1.9385 1.9402 411.0623 411.4859 0.0646 -1.0000 -1.0000 0335987 1592849011.50 151.3530 60.0000 32.0000 1.9395 1.9411 411.2664 411.6896 0.0646 -1.0000 -1.0000 0336736 1592849011.60 151.3530 60.0000 32.0000 1.9381 1.9398 411.4529 411.8757 0.0644 -1.0000 -1.0000 0336806 1592849011.70 151.3530 60.0000 32.0000 1.9391 1.9407 411.6468 412.0709 0.0647 -1.0000 -1.0000 0336876 1592849011.80 151.3530 60.0000 32.0000 1.9377 1.9393 411.7785 412.2022 0.0645 -1.0000 -1.0000 0336936 1592849011.90 151.3530 60.0000 32.0000 1.9375 1.9391 411.6766 412.1005 0.0646 -1.0000 -1.0000 0337006 1592849012.00 151.3530 60.0000 32.0000 1.9382 1.9398 411.6898 412.1135 0.0646 -1.0000 -1.0000 0337076 1592849012.10 151.3530 60.0000 32.0000 1.9383 1.9399 411.5767 412.0004 0.0646 -1.0000 -1.0000 0337136 1592849012.20 151.3530 60.0000 32.0000 1.9381 1.9398 411.4595 411.8825 0.0645 -1.0000 -1.0000 0337196 1592849012.30 151.3530 60.0000 32.0000 1.9403 1.9419 411.4230 411.8453 0.0643 -1.0000 -1.0000 0337276 1592849012.40 151.3419 60.0000 32.0000 1.9395 1.9411 411.5554 411.9784 0.0645 -1.0000 -1.0000 0337336 1592849012.50 151.3419 60.0000 32.0000 1.9370 1.9387 411.6077 412.0303 0.0644 -1.0000 -1.0000 0337456 1592849012.60 151.3419 60.0000 32.0000 1.9381 1.9398 411.7136 412.1365 0.0645 -1.0000 -1.0000 0337536 1592849012.70 151.3419 60.0000 32.0000 1.9376 1.9392 411.7191 412.1432 0.0646 -1.0000 -1.0000 0337596 1592849012.80 151.3419 60.0000 32.0000 1.9390 1.9407 411.5705 411.9942 0.0646 -1.0000 -1.0000 0337666 1592849012.90 151.4383 60.0000 32.0000 1.9393 1.9409 411.4805 411.9030 0.0645 -1.0000 -1.0000 0337736 1592849013.00 151.7034 60.0000 32.0000 1.9400 1.9416 411.2606 411.6837 0.0645 -1.0000 -1.0000 0338105 1592849013.10 151.7034 60.0000 32.0000 1.9419 1.9436 411.3163 411.7394 0.0646 -1.0000 -1.0000 0338175 1592849013.20 151.7034 60.0000 32.0000 1.9410 1.9426 411.5322 411.9551 0.0645 -1.0000 -1.0000 0338245 1592849013.30 151.7034 60.0000 32.0000 1.9394 1.9411 411.5898 412.0128 0.0645 -1.0000 -1.0000 0338305 1592849013.40 151.7034 60.0000 32.0000 1.9387 1.9403 411.5115 411.9355 0.0647 -1.0000 -1.0000 0338385 1592849013.50 151.7121 60.0000 32.0000 1.9390 1.9406 411.4319 411.8560 0.0646 -1.0000 -1.0000 0338445 1592849013.60 151.7121 60.0000 32.0000 1.9390 1.9406 411.4402 411.8632 0.0645 -1.0000 -1.0000 0338505 1592849013.70 151.7121 60.0000 32.0000 1.9386 1.9402 411.0996 411.5202 0.0643 -1.0000 -1.0000 0338575 1592849013.80 151.7121 60.0000 32.0000 1.9378 1.9394 411.6304 412.0543 0.0646 -1.0000 -1.0000 0338645 1592849013.90 151.7121 60.0000 32.0000 1.9376 1.9392 411.7161 412.1394 0.0645 -1.0000 -1.0000 0338705 1592849014.00 151.5637 60.0000 32.0000 1.9366 1.9383 411.6643 412.0868 0.0645 -1.0000 -1.0000 0338945 1592849014.10 151.4060 60.0000 32.0000 1.9376 1.9393 411.7635 412.1876 0.0646 -1.0000 -1.0000 0339005 1592849014.20 151.4060 60.0000 32.0000 1.9371 1.9387 411.5628 411.9864 0.0646 -1.0000 -1.0000 0339075 1592849014.30 151.4060 60.0000 32.0000 1.9365 1.9382 411.4383 411.8615 0.0644 -1.0000 -1.0000 0339145 1592849014.40 151.4060 60.0000 32.0000 1.9383 1.9400 411.4254 411.8480 0.0645 -1.0000 -1.0000 0339205 1592849014.50 151.4060 60.0000 32.0000 1.9382 1.9398 411.5145 411.9371 0.0644 -1.0000 -1.0000 0339685 1592849014.60 151.7051 60.0005 32.0000 1.9374 1.9391 411.4890 411.9115 0.0645 -1.0000 -1.0000 0339754 1592849014.70 151.7051 60.0005 32.0000 1.9385 1.9401 411.5812 412.0034 0.0644 -1.0000 -1.0000 0339825 1592849014.80 151.7051 60.0005 32.0000 1.9389 1.9405 411.7562 412.1794 0.0645 -1.0000 -1.0000 0339895 1592849014.90 151.7051 60.0005 32.0000 1.9388 1.9404 411.7830 412.2058 0.0644 -1.0000 -1.0000 0339954 1592849015.00 151.7051 60.0005 32.0000 1.9387 1.9403 411.5442 411.9680 0.0646 -1.0000 -1.0000 0340024 1592849015.10 151.7051 60.0005 32.0000 1.9394 1.9410 411.3289 411.7510 0.0643 -1.0000 -1.0000 0340204 1592849015.20 151.7051 60.0005 32.0000 1.9375 1.9391 411.1057 411.5289 0.0646 -1.0000 -1.0000 0340274 1592849015.30 151.7051 60.0005 32.0000 1.9372 1.9388 411.3276 411.7501 0.0644 -1.0000 -1.0000 0340334 1592849015.40 151.7051 60.0005 32.0000 1.9373 1.9389 411.5217 411.9449 0.0645 -1.0000 -1.0000 0340404 1592849015.50 151.3279 60.0005 32.0000 1.9364 1.9380 411.5475 411.9696 0.0644 -1.0000 -1.0000 0340464 1592849015.60 151.2919 60.0005 32.0000 1.9382 1.9399 411.6044 412.0276 0.0646 -1.0000 -1.0000 0340534 1592849015.70 151.2919 60.0005 32.0000 1.9391 1.9408 411.5886 412.0121 0.0645 -1.0000 -1.0000 0340604 1592849015.80 151.2919 60.0005 32.0000 1.9386 1.9403 411.2090 411.6302 0.0644 -1.0000 -1.0000 0340664 1592849015.90 151.2919 60.0005 32.0000 1.9391 1.9408 411.3292 411.7520 0.0644 -1.0000 -1.0000 0340744 1592849016.00 151.3110 60.0005 32.0000 1.9376 1.9392 411.5111 411.9340 0.0645 -1.0000 -1.0000 0340814 1592849016.10 151.4256 60.0005 32.0000 1.9408 1.9425 411.6096 412.0332 0.0645 -1.0000 -1.0000 0340874 1592849016.20 151.4177 60.0005 32.0000 1.9390 1.9406 411.6979 412.1212 0.0645 -1.0000 -1.0000 0340944 1592849016.30 151.3995 60.0005 32.0000 1.9403 1.9420 411.9175 412.3413 0.0646 -1.0000 -1.0000 0341014 1592849016.40 151.3995 60.0005 32.0000 1.9405 1.9421 411.5775 412.0008 0.0644 -1.0000 -1.0000 0341084 1592849016.50 151.3995 60.0005 32.0000 1.9404 1.9421 411.4517 411.8749 0.0645 -1.0000 -1.0000 0341144 1592849016.60 151.3995 60.0005 32.0000 1.9379 1.9396 411.5227 411.9457 0.0645 -1.0000 -1.0000 0341484 1592849016.70 151.3995 60.0005 32.0000 1.9379 1.9396 411.4202 411.8437 0.0646 -1.0000 -1.0000 0341544 1592849016.80 151.3995 60.0005 32.0000 1.9370 1.9386 411.5985 412.0225 0.0646 -1.0000 -1.0000 0341614 1592849016.90 151.3460 60.0005 32.0000 1.9376 1.9392 411.5041 411.9265 0.0645 -1.0000 -1.0000 0341673 1592849017.00 151.4162 60.0005 32.0000 1.9361 1.9377 411.6933 412.1176 0.0647 -1.0000 -1.0000 0341743 1592849017.10 151.4162 60.0005 32.0000 1.9365 1.9381 411.7176 412.1415 0.0646 -1.0000 -1.0000 0341983 1592849017.20 151.4162 60.0005 32.0000 1.9379 1.9395 411.6159 412.0394 0.0645 -1.0000 -1.0000 0342053 1592849017.30 151.4162 60.0005 32.0000 1.9401 1.9418 411.5958 412.0200 0.0646 -1.0000 -1.0000 0342113 1592849017.40 151.4162 60.0005 32.0000 1.9401 1.9417 411.3213 411.7440 0.0645 -1.0000 -1.0000 0342183 1592849017.50 151.4162 60.0005 32.0000 1.9392 1.9409 411.1927 411.6155 0.0645 -1.0000 -1.0000 0342243 1592849017.60 151.4162 60.0005 32.0000 1.9390 1.9407 411.2966 411.7196 0.0645 -1.0000 -1.0000 0342443 1592849017.70 151.4162 60.0005 32.0000 1.9391 1.9407 411.4202 411.8431 0.0645 -1.0000 -1.0000 0342513 1592849017.80 151.4162 60.0005 32.0000 1.9369 1.9386 411.7509 412.1741 0.0645 -1.0000 -1.0000 0342573 1592849017.90 151.4426 60.0005 32.0000 1.9389 1.9405 411.6583 412.0815 0.0645 -1.0000 -1.0000 0342643 1592849018.00 151.4124 60.0005 32.0000 1.9388 1.9404 411.5110 411.9335 0.0644 -1.0000 -1.0000 0342713 1592849018.10 151.6403 60.0005 32.0000 1.9401 1.9418 411.3425 411.7661 0.0647 -1.0000 -1.0000 0342943 1592849018.20 151.6403 60.0005 32.0000 1.9386 1.9402 411.5072 411.9311 0.0646 -1.0000 -1.0000 0343003 1592849018.30 151.6403 60.0005 32.0000 1.9374 1.9390 411.5721 411.9948 0.0644 -1.0000 -1.0000 0343073 1592849018.40 151.6403 60.0005 32.0000 1.9372 1.9388 411.8983 412.3216 0.0645 -1.0000 -1.0000 0343143 1592849018.50 151.6254 60.0005 32.0000 1.9388 1.9405 411.3682 411.7914 0.0645 -1.0000 -1.0000 0343203 1592849018.60 151.6231 60.0005 32.0000 1.9390 1.9406 411.2364 411.6589 0.0645 -1.0000 -1.0000 0344312 1592849018.70 151.6231 60.0005 32.0000 1.9393 1.9410 411.1826 411.6064 0.0646 -1.0000 -1.0000 0344382 1592849018.80 151.6231 60.0005 32.0000 1.9394 1.9411 411.5404 411.9638 0.0646 -1.0000 -1.0000 0344452 1592849018.90 151.6231 60.0005 32.0000 1.9376 1.9392 411.8122 412.2349 0.0643 -1.0000 -1.0000 0344512 1592849019.00 151.6231 60.0005 32.0000 1.9378 1.9394 411.6913 412.1153 0.0646 -1.0000 -1.0000 0344582 1592849019.10 151.2877 60.0005 32.0000 1.9391 1.9407 411.6836 412.1066 0.0645 -1.0000 -1.0000 0344652 1592849019.20 151.2877 60.0005 32.0000 1.9388 1.9404 411.2871 411.7096 0.0644 -1.0000 -1.0000 0344712 1592849019.30 151.2877 60.0005 32.0000 1.9379 1.9395 411.3345 411.7576 0.0645 -1.0000 -1.0000 0344772 1592849019.40 151.2877 60.0005 32.0000 1.9374 1.9390 411.2568 411.6801 0.0646 -1.0000 -1.0000 0344852 1592849019.50 151.2877 60.0005 32.0000 1.9372 1.9388 411.4081 411.8315 0.0645 -1.0000 -1.0000 0344912 1592849019.60 151.2877 60.0005 32.0000 1.9376 1.9392 411.6377 412.0606 0.0645 -1.0000 -1.0000 0344972 1592849019.70 151.5508 60.0002 32.0000 1.9374 1.9391 411.7036 412.1264 0.0644 -1.0000 -1.0000 0345052 1592849019.80 151.5266 59.9995 32.0000 1.9384 1.9401 411.6760 412.1005 0.0647 -1.0000 -1.0000 0345112 1592849019.90 151.5266 59.9995 32.0000 1.9378 1.9394 411.5099 411.9330 0.0645 -1.0000 -1.0000 0345172 1592849020.00 151.5266 59.9995 32.0000 1.9391 1.9407 411.2352 411.6578 0.0645 -1.0000 -1.0000 0345251 1592849020.10 151.5266 59.9995 32.0000 1.9345 1.9361 411.2669 411.6904 0.0646 -1.0000 -1.0000 0345312 1592849020.20 151.4951 59.9995 32.0000 1.9387 1.9404 411.5106 411.9335 0.0645 -1.0000 -1.0000 0345451 1592849020.30 151.4951 59.9995 32.0000 1.9364 1.9380 411.7682 412.1917 0.0645 -1.0000 -1.0000 0345531 1592849020.40 151.4951 59.9995 32.0000 1.9362 1.9378 411.5959 412.0194 0.0646 -1.0000 -1.0000 0345592 1592849020.50 151.4951 59.9995 32.0000 1.9359 1.9376 411.6549 412.0789 0.0646 -1.0000 -1.0000 0345651 1592849020.60 151.4951 59.9995 32.0000 1.9389 1.9406 411.7045 412.1278 0.0646 -1.0000 -1.0000 0345731 1592849020.70 151.4951 59.9995 32.0000 1.9389 1.9405 411.4366 411.8596 0.0644 -1.0000 -1.0000 0345791 1592849020.80 151.4951 59.9995 32.0000 1.9388 1.9404 411.1770 411.5999 0.0645 -1.0000 -1.0000 0345861 1592849020.90 151.4951 59.9995 32.0000 1.9379 1.9396 411.2668 411.6896 0.0645 -1.0000 -1.0000 0345921 1592849021.00 151.4951 59.9995 32.0000 1.9390 1.9406 411.6498 412.0723 0.0644 -1.0000 -1.0000 0345991 1592849021.10 151.4951 59.9995 32.0000 1.9376 1.9392 411.7369 412.1584 0.0643 -1.0000 -1.0000 0346061 1592849021.20 151.4951 59.9995 32.0000 1.9399 1.9416 411.4507 411.8745 0.0647 -1.0000 -1.0000 0346121 1592849021.30 151.4951 59.9995 32.0000 1.9398 1.9414 411.3698 411.7945 0.0647 -1.0000 -1.0000 0346181 1592849021.40 151.4521 59.9995 32.0000 1.9386 1.9402 411.4449 411.8679 0.0645 -1.0000 -1.0000 0346261 1592849021.50 151.4521 59.9995 32.0000 1.9363 1.9379 411.4890 411.9111 0.0643 -1.0000 -1.0000 0346321 1592849021.60 151.4521 59.9995 32.0000 1.9376 1.9393 411.5651 411.9872 0.0644 -1.0000 -1.0000 0346381 1592849021.70 151.4521 59.9995 32.0000 1.9350 1.9367 411.6119 412.0352 0.0644 -1.0000 -1.0000 0346491 1592849021.80 151.4521 59.9995 32.0000 1.9388 1.9405 411.6384 412.0616 0.0646 -1.0000 -1.0000 0346551 1592849021.90 151.4521 59.9995 32.0000 1.9404 1.9421 411.5634 411.9879 0.0647 -1.0000 -1.0000 0346621 1592849022.00 151.4521 59.9995 32.0000 1.9387 1.9403 411.5482 411.9719 0.0646 -1.0000 -1.0000 0346691 1592849022.10 151.4521 59.9995 32.0000 1.9383 1.9399 411.4795 411.9023 0.0644 -1.0000 -1.0000 0346751 1592849022.20 151.4521 59.9995 32.0000 1.9383 1.9399 411.5545 411.9774 0.0645 -1.0000 -1.0000 0346991 1592849022.30 151.4521 59.9995 32.0000 1.9368 1.9384 411.5684 411.9915 0.0645 -1.0000 -1.0000 0347061 1592849022.40 151.4521 59.9995 32.0000 1.9380 1.9397 411.6410 412.0643 0.0646 -1.0000 -1.0000 0347120 1592849022.50 151.4521 59.9995 32.0000 1.9382 1.9398 411.7029 412.1270 0.0646 -1.0000 -1.0000 0347180 1592849022.60 151.4644 59.9995 32.0000 1.9383 1.9399 411.6395 412.0622 0.0644 -1.0000 -1.0000 0347260 1592849022.70 151.4779 59.9995 32.0000 1.9381 1.9398 411.3270 411.7499 0.0645 -1.0000 -1.0000 0347700 1592849022.80 151.4779 59.9995 32.0000 1.9381 1.9397 411.3243 411.7477 0.0646 -1.0000 -1.0000 0347770 1592849022.90 151.4779 59.9995 32.0000 1.9387 1.9404 411.2705 411.6922 0.0643 -1.0000 -1.0000 0347830 1592849023.00 151.4779 59.9995 32.0000 1.9371 1.9387 411.5519 411.9744 0.0644 -1.0000 -1.0000 0347890 1592849023.10 151.4779 59.9995 32.0000 1.9380 1.9396 411.5593 411.9818 0.0644 -1.0000 -1.0000 0347970 1592849023.20 151.4779 59.9995 32.0000 1.9383 1.9399 411.5993 412.0227 0.0646 -1.0000 -1.0000 0348250 1592849023.30 151.5439 59.9995 32.0000 1.9387 1.9403 411.5668 411.9911 0.0647 -1.0000 -1.0000 0348310 1592849023.40 151.5410 59.9995 32.0000 1.9399 1.9416 411.5560 411.9790 0.0644 -1.0000 -1.0000 0348380 1592849023.50 151.5410 59.9995 32.0000 1.9387 1.9403 411.3672 411.7895 0.0644 -1.0000 -1.0000 0348450 1592849023.60 151.5410 59.9995 32.0000 1.9375 1.9391 411.4117 411.8350 0.0646 -1.0000 -1.0000 0348510 1592849023.70 151.5410 59.9995 32.0000 1.9382 1.9398 411.7712 412.1945 0.0645 -1.0000 -1.0000 0348760 1592849023.80 151.6838 59.9995 32.0000 1.9386 1.9402 411.8364 412.2610 0.0646 -1.0000 -1.0000 0348820 1592849023.90 151.5525 59.9995 32.0000 1.9381 1.9397 411.6709 412.0942 0.0645 -1.0000 -1.0000 0348890 1592849024.00 151.5525 59.9995 32.0000 1.9388 1.9404 411.5011 411.9235 0.0644 -1.0000 -1.0000 0348960 1592849024.10 151.5525 59.9995 32.0000 1.9386 1.9402 411.3706 411.7928 0.0644 -1.0000 -1.0000 0349020 1592849024.20 151.5525 59.9995 32.0000 1.9392 1.9408 411.2828 411.7053 0.0645 -1.0000 -1.0000 0349080 1592849024.30 151.5525 59.9995 32.0000 1.9380 1.9396 411.9352 412.3584 0.0645 -1.0000 -1.0000 0349160 1592849024.40 151.5361 59.9995 32.0000 1.9360 1.9376 411.6781 412.1015 0.0645 -1.0000 -1.0000 0349220 1592849024.50 151.3903 59.9995 32.0000 1.9365 1.9382 411.7288 412.1527 0.0646 -1.0000 -1.0000 0349280 1592849024.60 151.3903 59.9995 32.0000 1.9392 1.9408 411.6083 412.0305 0.0644 -1.0000 -1.0000 0349350 1592849024.70 151.3903 59.9995 32.0000 1.9392 1.9409 411.3379 411.7606 0.0645 -1.0000 -1.0000 0349420 1592849024.80 151.4515 59.9990 32.0000 1.9394 1.9410 411.3171 411.7390 0.0644 -1.0000 -1.0000 0350029 1592849024.90 151.4968 59.9986 32.0000 1.9405 1.9421 411.3774 411.8000 0.0645 -1.0000 -1.0000 0350089 1592849025.00 151.4968 59.9986 32.0000 1.9395 1.9411 411.5754 411.9988 0.0646 -1.0000 -1.0000 0350159 1592849025.10 151.4968 59.9986 32.0000 1.9386 1.9402 411.7260 412.1480 0.0644 -1.0000 -1.0000 0350229 1592849025.20 151.4968 59.9986 32.0000 1.9387 1.9403 411.8127 412.2381 0.0649 -1.0000 -1.0000 0350289 1592849025.30 151.4934 59.9986 32.0000 1.9369 1.9386 411.8170 412.2399 0.0645 -1.0000 -1.0000 0350359 1592849025.40 151.2562 59.9986 32.0000 1.9387 1.9404 411.2977 411.7214 0.0646 -1.0000 -1.0000 0350429 1592849025.50 151.2562 59.9986 32.0000 1.9394 1.9411 411.4128 411.8363 0.0646 -1.0000 -1.0000 0350489 1592849025.60 151.2562 59.9986 32.0000 1.9380 1.9397 411.5384 411.9611 0.0645 -1.0000 -1.0000 0350559 1592849025.70 151.2562 59.9986 32.0000 1.9369 1.9385 411.8243 412.2482 0.0645 -1.0000 -1.0000 0350629 1592849025.80 151.2562 59.9986 32.0000 1.9368 1.9385 411.5439 411.9671 0.0646 -1.0000 -1.0000 0350709 1592849025.90 151.2562 59.9986 32.0000 1.9381 1.9398 411.3824 411.8051 0.0645 -1.0000 -1.0000 0350769 1592849026.00 151.5279 59.9986 32.0000 1.9393 1.9410 411.3732 411.7957 0.0644 -1.0000 -1.0000 0350849 1592849026.10 151.5279 59.9986 32.0000 1.9393 1.9410 411.4579 411.8801 0.0644 -1.0000 -1.0000 0350909 1592849026.20 151.5279 59.9986 32.0000 1.9376 1.9393 411.4273 411.8493 0.0644 -1.0000 -1.0000 0351009 1592849026.30 151.5279 59.9986 32.0000 1.9384 1.9400 411.6495 412.0720 0.0643 -1.0000 -1.0000 0351279 1592849026.40 151.5279 59.9986 32.0000 1.9378 1.9394 411.8139 412.2386 0.0646 -1.0000 -1.0000 0351339 1592849026.50 151.5279 59.9986 32.0000 1.9376 1.9393 411.5686 411.9908 0.0644 -1.0000 -1.0000 0351399 1592849026.60 151.5279 59.9986 32.0000 1.9393 1.9410 411.5398 411.9625 0.0644 -1.0000 -1.0000 0351478 1592849026.70 151.5279 59.9986 32.0000 1.9394 1.9410 411.4765 411.8991 0.0645 -1.0000 -1.0000 0351538 1592849026.80 151.5279 59.9986 32.0000 1.9394 1.9410 411.1332 411.5560 0.0645 -1.0000 -1.0000 0351729 1592849026.90 151.5279 59.9986 32.0000 1.9386 1.9402 411.4427 411.8645 0.0643 -1.0000 -1.0000 0351788 1592849027.00 151.5279 59.9986 32.0000 1.9390 1.9406 411.3533 411.7758 0.0644 -1.0000 -1.0000 0351858 1592849027.10 151.5279 59.9986 32.0000 1.9387 1.9404 411.6107 412.0337 0.0645 -1.0000 -1.0000 0351928 1592849027.20 151.5841 59.9986 32.0000 1.9375 1.9392 411.7340 412.1575 0.0645 -1.0000 -1.0000 0351988 1592849027.30 151.5841 59.9986 32.0000 1.9414 1.9430 411.6058 412.0284 0.0644 -1.0000 -1.0000 0352718 1592849027.40 151.5841 59.9986 32.0000 1.9409 1.9426 411.7161 412.1396 0.0646 -1.0000 -1.0000 0352798 1592849027.50 151.5841 59.9986 32.0000 1.9397 1.9414 411.4795 411.9026 0.0645 -1.0000 -1.0000 0352858 1592849027.60 151.5841 59.9986 32.0000 1.9373 1.9390 411.5444 411.9671 0.0644 -1.0000 -1.0000 0352918 1592849027.70 151.5800 59.9986 32.0000 1.9371 1.9388 411.5010 411.9240 0.0645 -1.0000 -1.0000 0352998 1592849027.80 151.4980 59.9986 32.0000 1.9373 1.9389 411.6606 412.0825 0.0644 -1.0000 -1.0000 0353058 1592849027.90 151.4980 59.9986 32.0000 1.9377 1.9393 411.6627 412.0859 0.0645 -1.0000 -1.0000 0353118 1592849028.00 151.4980 59.9986 32.0000 1.9368 1.9385 411.7299 412.1540 0.0645 -1.0000 -1.0000 0353188 1592849028.10 151.4980 59.9986 32.0000 1.9389 1.9405 411.5275 411.9503 0.0645 -1.0000 -1.0000 0353258 1592849028.20 151.4980 59.9986 32.0000 1.9390 1.9407 411.4501 411.8729 0.0645 -1.0000 -1.0000 0353318 1592849028.30 151.3773 59.9986 32.0000 1.9384 1.9401 411.4399 411.8629 0.0644 -1.0000 -1.0000 0353457 1592849028.40 151.3773 59.9986 32.0000 1.9374 1.9391 411.5095 411.9314 0.0644 -1.0000 -1.0000 0353518 1592849028.50 151.3773 59.9986 32.0000 1.9365 1.9382 411.6335 412.0566 0.0645 -1.0000 -1.0000 0353577 1592849028.60 151.3773 59.9986 32.0000 1.9383 1.9399 411.6673 412.0913 0.0646 -1.0000 -1.0000 0353657 1592849028.70 151.3773 59.9986 32.0000 1.9381 1.9398 411.4726 411.8957 0.0645 -1.0000 -1.0000 0353717 1592849028.80 151.3773 59.9986 32.0000 1.9390 1.9406 411.4375 411.8610 0.0646 -1.0000 -1.0000 0353787 1592849028.90 151.4120 59.9986 32.0000 1.9392 1.9408 411.2430 411.6669 0.0647 -1.0000 -1.0000 0353847 1592849029.00 151.4120 59.9986 32.0000 1.9386 1.9402 411.3771 411.7996 0.0643 -1.0000 -1.0000 0353917 1592849029.10 151.4120 59.9986 32.0000 1.9374 1.9391 411.6071 412.0297 0.0644 -1.0000 -1.0000 0353987 1592849029.20 151.4120 59.9986 32.0000 1.9385 1.9401 411.7539 412.1771 0.0645 -1.0000 -1.0000 0354047 1592849029.30 151.4120 59.9986 32.0000 1.9389 1.9405 411.8063 412.2293 0.0645 -1.0000 -1.0000 0354118 1592849029.40 151.4120 59.9986 32.0000 1.9391 1.9408 411.5462 411.9701 0.0646 -1.0000 -1.0000 0354657 1592849029.50 151.4120 59.9986 32.0000 1.9387 1.9404 411.4317 411.8538 0.0643 -1.0000 -1.0000 0354717 1592849029.60 151.4120 59.9986 32.0000 1.9378 1.9394 411.5029 411.9270 0.0646 -1.0000 -1.0000 0354777 1592849029.70 151.4120 59.9986 32.0000 1.9388 1.9404 411.5844 412.0072 0.0644 -1.0000 -1.0000 0354857 1592849029.80 151.4120 59.9986 32.0000 1.9377 1.9393 411.6082 412.0305 0.0643 -1.0000 -1.0000 0354917 1592849029.90 151.4017 59.9988 32.0000 1.9387 1.9403 411.5410 411.9662 0.0646 -1.0000 -1.0000 0354977 1592849030.00 151.3013 60.0001 32.0000 1.9383 1.9400 411.5358 411.9574 0.0643 -1.0000 -1.0000 0355057 1592849030.10 151.3013 60.0001 32.0000 1.9396 1.9412 411.4479 411.8710 0.0646 -1.0000 -1.0000 0355117 1592849030.20 151.3013 60.0001 32.0000 1.9379 1.9395 411.4061 411.8292 0.0645 -1.0000 -1.0000 0355177 1592849030.30 151.3013 60.0001 32.0000 1.9379 1.9395 411.5051 411.9284 0.0646 -1.0000 -1.0000 0355257 1592849030.40 151.3013 60.0001 32.0000 1.9368 1.9384 411.5283 411.9510 0.0644 -1.0000 -1.0000 0355317 1592849030.50 151.3013 60.0001 32.0000 1.9382 1.9398 411.7069 412.1300 0.0645 -1.0000 -1.0000 0355377 1592849030.60 151.7540 60.0001 32.0000 1.9406 1.9422 411.6025 412.0258 0.0645 -1.0000 -1.0000 0355447 1592849030.70 151.8606 60.0001 32.0000 1.9382 1.9398 411.6225 412.0456 0.0644 -1.0000 -1.0000 0355517 1592849030.80 151.8606 60.0001 32.0000 1.9395 1.9412 411.5007 411.9226 0.0643 -1.0000 -1.0000 0355587 1592849030.90 151.8606 60.0001 32.0000 1.9386 1.9402 411.4373 411.8595 0.0644 -1.0000 -1.0000 0355966 1592849031.00 151.8606 60.0001 32.0000 1.9388 1.9404 411.6013 412.0237 0.0644 -1.0000 -1.0000 0356027 1592849031.10 151.8606 60.0001 32.0000 1.9373 1.9390 411.7560 412.1781 0.0643 -1.0000 -1.0000 0356096 1592849031.20 151.8606 60.0001 32.0000 1.9380 1.9397 411.6756 412.0986 0.0645 -1.0000 -1.0000 0356156 1592849031.30 151.8606 60.0001 32.0000 1.9391 1.9407 411.4578 411.8807 0.0645 -1.0000 -1.0000 0356226 1592849031.40 151.8606 60.0001 32.0000 1.9404 1.9420 411.3918 411.8153 0.0645 -1.0000 -1.0000 0356476 1592849031.50 151.8606 60.0001 32.0000 1.9401 1.9418 411.2653 411.6877 0.0644 -1.0000 -1.0000 0356536 1592849031.60 151.8606 60.0001 32.0000 1.9379 1.9395 411.3889 411.8116 0.0645 -1.0000 -1.0000 0356596 1592849031.70 151.6706 60.0001 32.0000 1.9369 1.9386 411.5787 412.0026 0.0646 -1.0000 -1.0000 0356666 1592849031.80 151.6706 60.0001 32.0000 1.9375 1.9391 411.7130 412.1371 0.0646 -1.0000 -1.0000 0356736 1592849031.90 151.6706 60.0001 32.0000 1.9378 1.9394 411.6367 412.0601 0.0646 -1.0000 -1.0000 0356966 1592849032.00 151.6706 60.0001 32.0000 1.9397 1.9413 411.4939 411.9185 0.0648 -1.0000 -1.0000 0357036 1592849032.10 151.6706 60.0001 32.0000 1.9405 1.9422 411.2344 411.6579 0.0646 -1.0000 -1.0000 0357096 1592849032.20 151.6706 60.0001 32.0000 1.9391 1.9408 411.4157 411.8392 0.0646 -1.0000 -1.0000 0357166 1592849032.30 151.6706 60.0001 32.0000 1.9384 1.9400 411.7042 412.1275 0.0645 -1.0000 -1.0000 0357236 1592849032.40 151.2726 60.0001 32.0000 1.9376 1.9392 411.8362 412.2595 0.0645 -1.0000 -1.0000 0357296 1592849032.50 151.2475 60.0001 32.0000 1.9388 1.9405 411.7758 412.1993 0.0646 -1.0000 -1.0000 0357546 1592849032.60 151.2475 60.0001 32.0000 1.9383 1.9400 411.6842 412.1076 0.0644 -1.0000 -1.0000 0357616 1592849032.70 151.2475 60.0001 32.0000 1.9381 1.9398 411.3310 411.7529 0.0644 -1.0000 -1.0000 0357675 1592849032.80 151.2475 60.0001 32.0000 1.9382 1.9398 411.1363 411.5599 0.0646 -1.0000 -1.0000 0357755 1592849032.90 151.2475 60.0001 32.0000 1.9399 1.9415 411.1962 411.6191 0.0645 -1.0000 -1.0000 0357815 1592849033.00 151.3714 60.0001 32.0000 1.9388 1.9404 411.6816 412.1043 0.0644 -1.0000 -1.0000 0358455 1592849033.10 151.3714 60.0001 32.0000 1.9389 1.9405 411.8238 412.2466 0.0645 -1.0000 -1.0000 0358525 1592849033.20 151.3714 60.0001 32.0000 1.9367 1.9383 411.8925 412.3162 0.0645 -1.0000 -1.0000 0358585 1592849033.30 151.3714 60.0001 32.0000 1.9377 1.9393 411.7027 412.1259 0.0645 -1.0000 -1.0000 0358645 1592849033.40 151.3714 60.0001 32.0000 1.9386 1.9402 411.4581 411.8806 0.0645 -1.0000 -1.0000 0358725 1592849033.50 151.3714 60.0001 32.0000 1.9396 1.9412 411.3900 411.8131 0.0645 -1.0000 -1.0000 0358785 1592849033.60 151.4211 60.0001 32.0000 1.9389 1.9405 411.2520 411.6735 0.0644 -1.0000 -1.0000 0358845 1592849033.70 151.4211 60.0001 32.0000 1.9392 1.9409 411.3037 411.7260 0.0644 -1.0000 -1.0000 0358915 1592849033.80 151.4211 60.0001 32.0000 1.9385 1.9401 411.5570 411.9800 0.0645 -1.0000 -1.0000 0358985 1592849033.90 151.4211 60.0001 32.0000 1.9383 1.9400 411.6096 412.0323 0.0644 -1.0000 -1.0000 0359045 1592849034.00 151.4211 60.0001 32.0000 1.9369 1.9386 411.7018 412.1250 0.0645 -1.0000 -1.0000 0359115 1592849034.10 151.4408 60.0001 32.0000 1.9384 1.9400 411.5477 411.9713 0.0646 -1.0000 -1.0000 0359185 1592849034.20 151.4408 60.0001 32.0000 1.9402 1.9418 411.4262 411.8497 0.0646 -1.0000 -1.0000 0359245 1592849034.30 151.4408 60.0001 32.0000 1.9403 1.9419 411.2997 411.7220 0.0643 -1.0000 -1.0000 0359315 1592849034.40 151.4408 60.0001 32.0000 1.9392 1.9409 411.4476 411.8712 0.0646 -1.0000 -1.0000 0359375 1592849034.50 151.4408 60.0001 32.0000 1.9394 1.9410 411.8538 412.2779 0.0646 -1.0000 -1.0000 0359445 1592849034.60 151.5074 59.9997 32.0000 1.9369 1.9386 411.7822 412.2062 0.0646 -1.0000 -1.0000 0359515 1592849034.70 151.6053 59.9991 32.0000 1.9371 1.9387 411.7730 412.1955 0.0644 -1.0000 -1.0000 0359574 1592849034.80 151.6053 59.9991 32.0000 1.9396 1.9412 411.5643 411.9870 0.0645 -1.0000 -1.0000 0359644 1592849034.90 151.6053 59.9991 32.0000 1.9393 1.9409 411.4556 411.8783 0.0645 -1.0000 -1.0000 0359715 1592849035.00 151.6053 59.9991 32.0000 1.9364 1.9381 411.3036 411.7268 0.0645 -1.0000 -1.0000 0359774 1592849035.10 151.6053 59.9991 32.0000 1.9385 1.9402 411.1709 411.5949 0.0646 -1.0000 -1.0000 0359844 1592849035.20 151.6053 59.9991 32.0000 1.9383 1.9400 411.5644 411.9873 0.0645 -1.0000 -1.0000 0359914 1592849035.30 151.6053 59.9991 32.0000 1.9376 1.9392 411.6470 412.0709 0.0647 -1.0000 -1.0000 0359974 1592849035.40 151.6053 59.9991 32.0000 1.9372 1.9388 411.6399 412.0617 0.0643 -1.0000 -1.0000 0400044 1592849035.50 151.6053 59.9991 32.0000 1.9383 1.9399 411.4659 411.8880 0.0644 -1.0000 -1.0000 0400274 1592849035.60 151.6053 59.9991 32.0000 1.9391 1.9408 411.4166 411.8396 0.0645 -1.0000 -1.0000 0400334 1592849035.70 151.6053 59.9991 32.0000 1.9401 1.9417 411.2414 411.6631 0.0645 -1.0000 -1.0000 0400414 1592849035.80 151.5636 59.9991 32.0000 1.9391 1.9408 411.2205 411.6438 0.0645 -1.0000 -1.0000 0400474 1592849035.90 151.5636 59.9991 32.0000 1.9368 1.9384 411.4708 411.8934 0.0644 -1.0000 -1.0000 0400534 1592849036.00 151.5636 59.9991 32.0000 1.9368 1.9384 411.6162 412.0391 0.0644 -1.0000 -1.0000 0400984 1592849036.10 151.5636 59.9991 32.0000 1.9377 1.9393 411.6324 412.0545 0.0643 -1.0000 -1.0000 0401064 1592849036.20 151.5636 59.9991 32.0000 1.9374 1.9391 411.6160 412.0388 0.0644 -1.0000 -1.0000 0401124 1592849036.30 151.5636 59.9991 32.0000 1.9378 1.9394 411.2360 411.6582 0.0645 -1.0000 -1.0000 0401194 1592849036.40 151.5007 59.9991 32.0000 1.9392 1.9408 411.3330 411.7555 0.0644 -1.0000 -1.0000 0401254 1592849036.50 151.5007 59.9991 32.0000 1.9385 1.9401 411.3336 411.7575 0.0646 -1.0000 -1.0000 0401543 1592849036.60 151.5007 59.9991 32.0000 1.9367 1.9383 411.8032 412.2261 0.0644 -1.0000 -1.0000 0401613 1592849036.70 151.5007 59.9991 32.0000 1.9387 1.9404 411.6595 412.0829 0.0646 -1.0000 -1.0000 0401683 1592849036.80 151.5007 59.9991 32.0000 1.9367 1.9384 411.5508 411.9742 0.0645 -1.0000 -1.0000 0401753 1592849036.90 151.4319 59.9991 32.0000 1.9380 1.9396 411.5361 411.9600 0.0647 -1.0000 -1.0000 0401813 1592849037.00 151.4319 59.9991 32.0000 1.9389 1.9406 411.1970 411.6186 0.0644 -1.0000 -1.0000 0402073 1592849037.10 151.4319 59.9991 32.0000 1.9389 1.9405 411.4180 411.8405 0.0643 -1.0000 -1.0000 0402153 1592849037.20 151.4319 59.9991 32.0000 1.9387 1.9404 411.5975 412.0201 0.0645 -1.0000 -1.0000 0402213 1592849037.30 151.4319 59.9991 32.0000 1.9374 1.9390 411.6582 412.0798 0.0643 -1.0000 -1.0000 0402273 1592849037.40 151.4246 59.9991 32.0000 1.9383 1.9399 411.6138 412.0362 0.0645 -1.0000 -1.0000 0402343 1592849037.50 151.4125 59.9991 32.0000 1.9391 1.9407 411.3719 411.7942 0.0643 -1.0000 -1.0000 0402983 1592849037.60 151.4125 59.9991 32.0000 1.9378 1.9395 411.2794 411.7031 0.0646 -1.0000 -1.0000 0403043 1592849037.70 151.4125 59.9991 32.0000 1.9378 1.9395 411.2058 411.6282 0.0644 -1.0000 -1.0000 0403113 1592849037.80 151.4125 59.9991 32.0000 1.9384 1.9401 411.6927 412.1152 0.0644 -1.0000 -1.0000 0403173 1592849037.90 151.4125 59.9991 32.0000 1.9379 1.9395 411.8548 412.2776 0.0644 -1.0000 -1.0000 0403243 1592849038.00 151.5986 59.9991 32.0000 1.9381 1.9398 411.6136 412.0364 0.0645 -1.0000 -1.0000 0403313 1592849038.10 151.5986 59.9991 32.0000 1.9396 1.9413 411.4267 411.8487 0.0644 -1.0000 -1.0000 0403372 1592849038.20 151.5986 59.9991 32.0000 1.9405 1.9421 411.2327 411.6555 0.0645 -1.0000 -1.0000 0403442 1592849038.30 151.5986 59.9991 32.0000 1.9400 1.9417 411.3203 411.7423 0.0643 -1.0000 -1.0000 0403513 1592849038.40 151.5986 59.9991 32.0000 1.9393 1.9409 411.4852 411.9071 0.0644 -1.0000 -1.0000 0403572 1592849038.50 151.5986 59.9991 32.0000 1.9364 1.9381 411.6286 412.0517 0.0645 -1.0000 -1.0000 0403632 1592849038.60 151.5122 59.9991 32.0000 1.9371 1.9387 411.5645 411.9881 0.0646 -1.0000 -1.0000 0403832 1592849038.70 151.4746 59.9991 32.0000 1.9377 1.9393 411.5186 411.9416 0.0645 -1.0000 -1.0000 0403912 1592849038.80 151.4746 59.9991 32.0000 1.9382 1.9399 411.3810 411.8041 0.0645 -1.0000 -1.0000 0403982 1592849038.90 151.4746 59.9991 32.0000 1.9391 1.9408 411.1988 411.6218 0.0645 -1.0000 -1.0000 0404052 1592849039.00 151.4746 59.9991 32.0000 1.9383 1.9399 411.2248 411.6472 0.0644 -1.0000 -1.0000 0404112 1592849039.10 151.4746 59.9991 32.0000 1.9382 1.9399 411.3378 411.7604 0.0645 -1.0000 -1.0000 0404182 1592849039.20 151.5370 59.9994 32.0000 1.9396 1.9413 411.6307 412.0548 0.0645 -1.0000 -1.0000 0404242 1592849039.30 151.5548 59.9995 32.0000 1.9372 1.9388 411.7439 412.1663 0.0644 -1.0000 -1.0000 0404312 1592849039.40 151.5548 59.9995 32.0000 1.9368 1.9384 411.8217 412.2448 0.0644 -1.0000 -1.0000 0404382 1592849039.50 151.5548 59.9995 32.0000 1.9377 1.9393 411.6932 412.1162 0.0645 -1.0000 -1.0000 0404442 1592849039.60 151.5548 59.9995 32.0000 1.9393 1.9410 411.4906 411.9132 0.0644 -1.0000 -1.0000 0404982 1592849039.70 151.5548 59.9995 32.0000 1.9391 1.9408 411.1635 411.5859 0.0645 -1.0000 -1.0000 0405062 1592849039.80 151.5548 59.9995 32.0000 1.9382 1.9398 411.2189 411.6419 0.0646 -1.0000 -1.0000 0405132 1592849039.90 151.5548 59.9995 32.0000 1.9380 1.9396 411.4230 411.8465 0.0646 -1.0000 -1.0000 0405192 1592849040.00 151.5548 59.9995 32.0000 1.9382 1.9399 411.6037 412.0276 0.0646 -1.0000 -1.0000 0405261 1592849040.10 151.5548 59.9995 32.0000 1.9385 1.9402 411.7933 412.2176 0.0646 -1.0000 -1.0000 0405322 1592849040.20 151.5548 59.9995 32.0000 1.9394 1.9411 411.8616 412.2844 0.0644 -1.0000 -1.0000 0405392 1592849040.30 151.5548 59.9995 32.0000 1.9406 1.9423 411.6853 412.1083 0.0644 -1.0000 -1.0000 0405461 1592849040.40 151.2799 59.9995 32.0000 1.9399 1.9415 411.5269 411.9494 0.0644 -1.0000 -1.0000 0405521 1592849040.50 151.0698 59.9995 32.0000 1.9398 1.9415 411.3373 411.7600 0.0644 -1.0000 -1.0000 0405591 1592849040.60 151.0698 59.9995 32.0000 1.9380 1.9397 411.6437 412.0666 0.0645 -1.0000 -1.0000 0405661 1592849040.70 151.0698 59.9995 32.0000 1.9355 1.9371 411.7336 412.1559 0.0644 -1.0000 -1.0000 0405721 1592849040.80 151.0698 59.9995 32.0000 1.9357 1.9373 411.5815 412.0055 0.0646 -1.0000 -1.0000 0405801 1592849040.90 151.0698 59.9995 32.0000 1.9370 1.9386 411.7253 412.1476 0.0643 -1.0000 -1.0000 0405861 1592849041.00 151.4551 59.9995 32.0000 1.9388 1.9404 411.5142 411.9360 0.0644 -1.0000 -1.0000 0405921 1592849041.10 151.4551 59.9995 32.0000 1.9393 1.9410 411.4916 411.9152 0.0646 -1.0000 -1.0000 0406021 1592849041.20 151.4551 59.9995 32.0000 1.9388 1.9404 411.2796 411.7010 0.0643 -1.0000 -1.0000 0406091 1592849041.30 151.4551 59.9995 32.0000 1.9371 1.9387 411.3634 411.7861 0.0645 -1.0000 -1.0000 0406151 1592849041.40 151.4551 59.9995 32.0000 1.9387 1.9403 411.6764 412.1000 0.0646 -1.0000 -1.0000 0406221 1592849041.50 151.4523 59.9995 32.0000 1.9376 1.9393 411.6014 412.0247 0.0645 -1.0000 -1.0000 0406281 1592849041.60 151.4013 59.9995 32.0000 1.9386 1.9403 411.6976 412.1201 0.0643 -1.0000 -1.0000 0406511 1592849041.70 151.4013 59.9995 32.0000 1.9379 1.9396 411.5548 411.9779 0.0645 -1.0000 -1.0000 0406581 1592849041.80 151.4013 59.9995 32.0000 1.9396 1.9413 411.5696 411.9928 0.0644 -1.0000 -1.0000 0406651 1592849041.90 151.4013 59.9995 32.0000 1.9393 1.9409 411.5190 411.9421 0.0646 -1.0000 -1.0000 0406711 1592849042.00 151.4013 59.9995 32.0000 1.9386 1.9402 411.3570 411.7797 0.0645 -1.0000 -1.0000 0406781 1592849042.10 151.4286 59.9995 32.0000 1.9393 1.9410 411.4788 411.9017 0.0644 -1.0000 -1.0000 0406851 1592849042.20 151.4290 59.9995 32.0000 1.9378 1.9394 411.5804 412.0040 0.0646 -1.0000 -1.0000 0407430 1592849042.30 151.4290 59.9995 32.0000 1.9385 1.9401 411.6219 412.0450 0.0644 -1.0000 -1.0000 0407510 1592849042.40 151.4290 59.9995 32.0000 1.9375 1.9392 411.7425 412.1658 0.0646 -1.0000 -1.0000 0407570 1592849042.50 151.4290 59.9995 32.0000 1.9397 1.9413 411.8238 412.2476 0.0645 -1.0000 -1.0000 0407630 1592849042.60 151.4290 59.9995 32.0000 1.9406 1.9423 411.5846 412.0068 0.0644 -1.0000 -1.0000 0407710 1592849042.70 151.3737 59.9995 32.0000 1.9399 1.9416 411.4021 411.8234 0.0642 -1.0000 -1.0000 0407770 1592849042.80 151.3516 59.9995 32.0000 1.9384 1.9400 411.3974 411.8193 0.0644 -1.0000 -1.0000 0407840 1592849042.90 151.3516 59.9995 32.0000 1.9393 1.9410 411.6506 412.0741 0.0645 -1.0000 -1.0000 0407900 1592849043.00 151.3516 59.9995 32.0000 1.9375 1.9391 411.6609 412.0836 0.0644 -1.0000 -1.0000 0407970 1592849043.10 151.3516 59.9995 32.0000 1.9370 1.9386 411.7565 412.1797 0.0645 -1.0000 -1.0000 0408040 1592849043.20 151.3516 59.9995 32.0000 1.9374 1.9390 411.4969 411.9206 0.0646 -1.0000 -1.0000 0408220 1592849043.30 151.5184 59.9995 32.0000 1.9394 1.9410 411.5635 411.9878 0.0647 -1.0000 -1.0000 0408280 1592849043.40 151.5184 59.9995 32.0000 1.9397 1.9414 411.4264 411.8496 0.0645 -1.0000 -1.0000 0408360 1592849043.50 151.5184 59.9995 32.0000 1.9395 1.9412 411.2367 411.6603 0.0647 -1.0000 -1.0000 0408420 1592849043.60 151.5184 59.9995 32.0000 1.9383 1.9399 411.3496 411.7729 0.0645 -1.0000 -1.0000 0408480 1592849043.70 151.5184 59.9995 32.0000 1.9395 1.9412 411.4221 411.8443 0.0644 -1.0000 -1.0000 0408710 1592849043.80 151.4911 59.9995 32.0000 1.9375 1.9391 411.4752 411.8978 0.0644 -1.0000 -1.0000 0408780 1592849043.90 151.4911 59.9995 32.0000 1.9384 1.9401 411.8168 412.2395 0.0644 -1.0000 -1.0000 0408840 1592849044.00 151.4911 59.9995 32.0000 1.9368 1.9385 411.5600 411.9825 0.0644 -1.0000 -1.0000 0408910 1592849044.10 151.4911 59.9995 32.0000 1.9387 1.9404 411.4181 411.8394 0.0643 -1.0000 -1.0000 0408969 1592849044.20 151.4911 59.9995 32.0000 1.9405 1.9422 411.3055 411.7281 0.0646 -1.0000 -1.0000 0409209 1592849044.30 151.4911 59.9995 32.0000 1.9393 1.9409 411.5263 411.9505 0.0647 -1.0000 -1.0000 0409279 1592849044.40 151.6755 59.9995 32.0000 1.9366 1.9383 411.6634 412.0863 0.0644 -1.0000 -1.0000 0409339 1592849044.50 151.6755 59.9995 32.0000 1.9364 1.9380 411.6029 412.0255 0.0644 -1.0000 -1.0000 0409399 1592849044.60 151.6755 59.9995 32.0000 1.9382 1.9399 411.5634 411.9857 0.0644 -1.0000 -1.0000 0409479 1592849044.70 151.6755 59.9995 32.0000 1.9402 1.9418 411.4932 411.9161 0.0645 -1.0000 -1.0000 0409539 1592849044.80 151.6755 59.9995 32.0000 1.9384 1.9401 411.5826 412.0054 0.0644 -1.0000 -1.0000 0410229 1592849044.90 151.6755 59.9995 32.0000 1.9396 1.9412 411.5058 411.9280 0.0644 -1.0000 -1.0000 0410289 1592849045.00 151.6755 59.9995 32.0000 1.9381 1.9397 411.6675 412.0900 0.0643 -1.0000 -1.0000 0410359 1592849045.10 151.7145 60.0005 32.0000 1.9373 1.9389 411.7589 412.1813 0.0644 -1.0000 -1.0000 0410429 1592849045.20 151.7145 60.0005 32.0000 1.9374 1.9390 411.8091 412.2321 0.0644 -1.0000 -1.0000 0410489 1592849045.30 151.7145 60.0005 32.0000 1.9397 1.9414 411.3945 411.8172 0.0645 -1.0000 -1.0000 0410549 1592849045.40 151.7145 60.0005 32.0000 1.9400 1.9417 411.3274 411.7511 0.0646 -1.0000 -1.0000 0410629 1592849045.50 151.7145 60.0005 32.0000 1.9407 1.9424 411.1865 411.6102 0.0646 -1.0000 -1.0000 0410689 1592849045.60 151.7145 60.0005 32.0000 1.9369 1.9386 411.4704 411.8929 0.0644 -1.0000 -1.0000 0410749 1592849045.70 151.4362 60.0005 32.0000 1.9367 1.9383 411.6030 412.0252 0.0644 -1.0000 -1.0000 0410829 1592849045.80 151.4362 60.0005 32.0000 1.9366 1.9382 411.6332 412.0567 0.0646 -1.0000 -1.0000 0410938 1592849045.90 151.4362 60.0005 32.0000 1.9385 1.9401 411.5963 412.0196 0.0645 -1.0000 -1.0000 0410999 1592849046.00 151.4362 60.0005 32.0000 1.9397 1.9413 411.4243 411.8468 0.0645 -1.0000 -1.0000 0411068 1592849046.10 151.4362 60.0005 32.0000 1.9384 1.9401 411.3539 411.7772 0.0645 -1.0000 -1.0000 0411138 1592849046.20 151.4362 60.0005 32.0000 1.9355 1.9372 411.5466 411.9691 0.0644 -1.0000 -1.0000 0411198 1592849046.30 151.4412 60.0005 32.0000 1.9370 1.9386 411.7752 412.1976 0.0644 -1.0000 -1.0000 0411268 1592849046.40 151.4412 60.0005 32.0000 1.9382 1.9399 411.5784 412.0018 0.0645 -1.0000 -1.0000 0411328 1592849046.50 151.4412 60.0005 32.0000 1.9378 1.9394 411.5946 412.0177 0.0645 -1.0000 -1.0000 0411398 1592849046.60 151.4412 60.0005 32.0000 1.9393 1.9409 411.4168 411.8399 0.0645 -1.0000 -1.0000 0411468 1592849046.70 151.4412 60.0005 32.0000 1.9388 1.9405 411.2167 411.6401 0.0646 -1.0000 -1.0000 0411528 1592849046.80 151.4412 60.0005 32.0000 1.9385 1.9401 411.3210 411.7442 0.0645 -1.0000 -1.0000 0412058 1592849046.90 151.4463 60.0005 32.0000 1.9381 1.9398 411.5654 411.9871 0.0644 -1.0000 -1.0000 0412118 1592849047.00 151.4493 60.0005 32.0000 1.9392 1.9408 411.7790 412.2018 0.0644 -1.0000 -1.0000 0412188 1592849047.10 151.4493 60.0005 32.0000 1.9384 1.9401 411.7689 412.1909 0.0643 -1.0000 -1.0000 0412258 1592849047.20 151.4493 60.0005 32.0000 1.9393 1.9409 411.3681 411.7907 0.0644 -1.0000 -1.0000 0412318 1592849047.30 151.4493 60.0005 32.0000 1.9396 1.9413 411.3586 411.7802 0.0643 -1.0000 -1.0000 0412378 1592849047.40 151.4493 60.0005 32.0000 1.9397 1.9413 411.6438 412.0659 0.0644 -1.0000 -1.0000 0412458 1592849047.50 151.4477 60.0005 32.0000 1.9396 1.9412 411.6873 412.1112 0.0645 -1.0000 -1.0000 0412518 1592849047.60 151.4477 60.0005 32.0000 1.9393 1.9409 411.7694 412.1924 0.0644 -1.0000 -1.0000 0412578 1592849047.70 151.4477 60.0005 32.0000 1.9391 1.9407 411.6351 412.0591 0.0645 -1.0000 -1.0000 0412648 1592849047.80 151.4477 60.0005 32.0000 1.9388 1.9404 411.4681 411.8899 0.0643 -1.0000 -1.0000 0412718 1592849047.90 151.4477 60.0005 32.0000 1.9393 1.9409 411.3496 411.7717 0.0644 -1.0000 -1.0000 0412777 1592849048.00 151.5027 60.0005 32.0000 1.9395 1.9411 411.4375 411.8597 0.0644 -1.0000 -1.0000 0412847 1592849048.10 151.5890 60.0005 32.0000 1.9376 1.9392 411.6719 412.0945 0.0644 -1.0000 -1.0000 0412908 1592849048.20 151.5890 60.0005 32.0000 1.9370 1.9387 411.7112 412.1344 0.0645 -1.0000 -1.0000 0412977 1592849048.30 151.5890 60.0005 32.0000 1.9390 1.9406 411.3931 411.8155 0.0644 -1.0000 -1.0000 0413047 1592849048.40 151.5890 60.0005 32.0000 1.9394 1.9410 411.3220 411.7449 0.0646 -1.0000 -1.0000 0414007 1592849048.50 151.5890 60.0005 32.0000 1.9389 1.9405 411.2928 411.7157 0.0645 -1.0000 -1.0000 0414067 1592849048.60 151.5987 60.0005 32.0000 1.9391 1.9407 411.2136 411.6362 0.0644 -1.0000 -1.0000 0414147 1592849048.70 151.6003 60.0005 32.0000 1.9382 1.9399 411.3846 411.8067 0.0644 -1.0000 -1.0000 0414207 1592849048.80 151.6003 60.0005 32.0000 1.9387 1.9403 411.4623 411.8852 0.0645 -1.0000 -1.0000 0414287 1592849048.90 151.6003 60.0005 32.0000 1.9372 1.9388 411.4222 411.8443 0.0643 -1.0000 -1.0000 0414347 1592849049.00 151.6003 60.0005 32.0000 1.9375 1.9392 411.7637 412.1870 0.0645 -1.0000 -1.0000 0414407 1592849049.10 151.6003 60.0005 32.0000 1.9362 1.9379 411.7230 412.1457 0.0644 -1.0000 -1.0000 0414477 1592849049.20 151.6142 60.0005 32.0000 1.9377 1.9393 411.5520 411.9738 0.0643 -1.0000 -1.0000 0414547 1592849049.30 151.6142 60.0005 32.0000 1.9397 1.9414 411.5067 411.9296 0.0645 -1.0000 -1.0000 0414607 1592849049.40 151.6142 60.0005 32.0000 1.9398 1.9415 411.5773 412.0011 0.0646 -1.0000 -1.0000 0414676 1592849049.50 151.6142 60.0005 32.0000 1.9391 1.9407 411.5621 411.9857 0.0645 -1.0000 -1.0000 0414736 1592849049.60 151.6142 60.0005 32.0000 1.9361 1.9377 411.6421 412.0649 0.0645 -1.0000 -1.0000 0414807 1592849049.70 151.6142 60.0005 32.0000 1.9375 1.9391 411.7128 412.1354 0.0643 -1.0000 -1.0000 0414876 1592849049.80 151.5027 59.9999 32.0000 1.9385 1.9402 411.6859 412.1080 0.0644 -1.0000 -1.0000 0414936 1592849049.90 151.5027 59.9999 32.0000 1.9392 1.9408 411.5658 411.9893 0.0645 -1.0000 -1.0000 0415006 1592849050.00 151.5027 59.9999 32.0000 1.9395 1.9412 411.3607 411.7840 0.0646 -1.0000 -1.0000 0415086 1592849050.10 151.5027 59.9999 32.0000 1.9386 1.9402 411.2948 411.7174 0.0644 -1.0000 -1.0000 0415146 1592849050.20 151.5027 59.9999 32.0000 1.9367 1.9384 411.2031 411.6247 0.0643 -1.0000 -1.0000 0415216 1592849050.30 151.5027 59.9999 32.0000 1.9381 1.9398 411.4606 411.8842 0.0646 -1.0000 -1.0000 0415286 1592849050.40 151.5027 59.9999 32.0000 1.9383 1.9400 411.6478 412.0697 0.0644 -1.0000 -1.0000 0415346 1592849050.50 151.4936 59.9999 32.0000 1.9391 1.9408 411.5452 411.9687 0.0646 -1.0000 -1.0000 0415416 1592849050.60 151.4936 59.9999 32.0000 1.9378 1.9394 411.5106 411.9338 0.0645 -1.0000 -1.0000 0415496 1592849050.70 151.4936 59.9999 32.0000 1.9372 1.9388 411.3563 411.7781 0.0644 -1.0000 -1.0000 0415556 1592849050.80 151.4936 59.9999 32.0000 1.9385 1.9401 411.2252 411.6474 0.0644 -1.0000 -1.0000 0415626 1592849050.90 151.4936 59.9999 32.0000 1.9382 1.9398 411.5021 411.9259 0.0646 -1.0000 -1.0000 0415696 1592849051.00 151.2526 59.9999 32.0000 1.9382 1.9398 411.6468 412.0705 0.0645 -1.0000 -1.0000 0415766 1592849051.10 151.2526 59.9999 32.0000 1.9383 1.9399 411.8103 412.2325 0.0644 -1.0000 -1.0000 0415846 1592849051.20 151.2526 59.9999 32.0000 1.9381 1.9398 411.7017 412.1251 0.0644 -1.0000 -1.0000 0415906 1592849051.30 151.2526 59.9999 32.0000 1.9384 1.9400 411.6206 412.0434 0.0645 -1.0000 -1.0000 0415976 1592849051.40 151.2526 59.9999 32.0000 1.9383 1.9399 411.3079 411.7309 0.0646 -1.0000 -1.0000 0416046 1592849051.50 151.2526 59.9999 32.0000 1.9390 1.9406 411.4398 411.8636 0.0646 -1.0000 -1.0000 0416735 1592849051.60 151.2821 59.9999 32.0000 1.9373 1.9390 411.5771 412.0007 0.0646 -1.0000 -1.0000 0416795 1592849051.70 151.3726 59.9999 32.0000 1.9367 1.9383 411.5665 411.9891 0.0644 -1.0000 -1.0000 0416865 1592849051.80 151.3726 59.9999 32.0000 1.9367 1.9384 411.6828 412.1053 0.0643 -1.0000 -1.0000 0416925 1592849051.90 151.3726 59.9999 32.0000 1.9383 1.9399 411.5943 412.0185 0.0647 -1.0000 -1.0000 0416995 1592849052.00 151.3726 59.9999 32.0000 1.9392 1.9409 411.3980 411.8212 0.0645 -1.0000 -1.0000 0417065 1592849052.10 151.3726 59.9999 32.0000 1.9397 1.9413 411.2791 411.7023 0.0646 -1.0000 -1.0000 0417125 1592849052.20 151.4185 59.9999 32.0000 1.9385 1.9402 411.3506 411.7718 0.0643 -1.0000 -1.0000 0417195 1592849052.30 151.4928 59.9999 32.0000 1.9380 1.9396 411.6458 412.0687 0.0644 -1.0000 -1.0000 0417265 1592849052.40 151.4928 59.9999 32.0000 1.9382 1.9398 411.7851 412.2077 0.0644 -1.0000 -1.0000 0417325 1592849052.50 151.4928 59.9999 32.0000 1.9386 1.9402 411.7970 412.2187 0.0643 -1.0000 -1.0000 0417555 1592849052.60 151.4928 59.9999 32.0000 1.9393 1.9409 411.5140 411.9367 0.0645 -1.0000 -1.0000 0417625 1592849052.70 151.4928 59.9999 32.0000 1.9395 1.9411 411.4740 411.8970 0.0645 -1.0000 -1.0000 0417685 1592849052.80 151.5874 59.9999 32.0000 1.9382 1.9399 411.4571 411.8807 0.0646 -1.0000 -1.0000 0417765 1592849052.90 151.5874 59.9999 32.0000 1.9387 1.9403 411.6437 412.0667 0.0644 -1.0000 -1.0000 0417825 1592849053.00 151.5874 59.9999 32.0000 1.9383 1.9400 411.6598 412.0830 0.0645 -1.0000 -1.0000 0418454 1592849053.10 151.5874 59.9999 32.0000 1.9385 1.9401 411.4051 411.8277 0.0645 -1.0000 -1.0000 0418535 1592849053.20 151.5874 59.9999 32.0000 1.9393 1.9409 411.3818 411.8053 0.0646 -1.0000 -1.0000 0418595 1592849053.30 151.5874 59.9999 32.0000 1.9388 1.9405 411.0742 411.4968 0.0645 -1.0000 -1.0000 0418654 1592849053.40 151.6136 59.9999 32.0000 1.9377 1.9393 411.4573 411.8795 0.0643 -1.0000 -1.0000 0418724 1592849053.50 151.6706 59.9999 32.0000 1.9376 1.9392 411.5543 411.9769 0.0644 -1.0000 -1.0000 0418794 1592849053.60 151.6706 59.9999 32.0000 1.9368 1.9385 411.5846 412.0073 0.0644 -1.0000 -1.0000 0418854 1592849053.70 151.6706 59.9999 32.0000 1.9370 1.9386 411.5011 411.9240 0.0645 -1.0000 -1.0000 0418924 1592849053.80 151.6706 59.9999 32.0000 1.9401 1.9418 411.5246 411.9462 0.0643 -1.0000 -1.0000 0418994 1592849053.90 151.6706 59.9999 32.0000 1.9414 1.9430 411.3776 411.7997 0.0644 -1.0000 -1.0000 0419054 1592849054.00 151.5109 59.9999 32.0000 1.9386 1.9402 411.4175 411.8396 0.0643 -1.0000 -1.0000 0419124 1592849054.10 151.5109 59.9999 32.0000 1.9380 1.9396 411.4110 411.8336 0.0644 -1.0000 -1.0000 0419194 1592849054.20 151.5109 59.9999 32.0000 1.9372 1.9389 411.6415 412.0641 0.0645 -1.0000 -1.0000 0419254 1592849054.30 151.5109 59.9999 32.0000 1.9372 1.9389 411.7205 412.1433 0.0644 -1.0000 -1.0000 0419324 1592849054.40 151.5109 59.9999 32.0000 1.9400 1.9416 411.6507 412.0735 0.0644 -1.0000 -1.0000 0419394 1592849054.50 151.4561 60.0003 32.0000 1.9406 1.9423 411.2518 411.6748 0.0646 -1.0000 -1.0000 0419454 1592849054.60 151.4013 60.0007 32.0000 1.9402 1.9419 411.3287 411.7500 0.0643 -1.0000 -1.0000 0419524 1592849054.70 151.4013 60.0007 32.0000 1.9395 1.9412 411.4029 411.8248 0.0643 -1.0000 -1.0000 0419584 1592849054.80 151.4013 60.0007 32.0000 1.9392 1.9408 411.7484 412.1711 0.0645 -1.0000 -1.0000 0419664 1592849054.90 151.4013 60.0007 32.0000 1.9375 1.9391 411.7091 412.1335 0.0646 -1.0000 -1.0000 0419724 1592849055.00 151.4013 60.0007 32.0000 1.9372 1.9388 411.7306 412.1532 0.0644 -1.0000 -1.0000 0419784 1592849055.10 151.4013 60.0007 32.0000 1.9395 1.9412 411.6809 412.1052 0.0646 -1.0000 -1.0000 0419964 1592849055.20 151.2617 60.0007 32.0000 1.9400 1.9416 411.4513 411.8741 0.0644 -1.0000 -1.0000 0420034 1592849055.30 151.2617 60.0007 32.0000 1.9393 1.9409 411.3951 411.8176 0.0645 -1.0000 -1.0000 0420094 1592849055.40 151.2617 60.0007 32.0000 1.9380 1.9397 411.2913 411.7129 0.0644 -1.0000 -1.0000 0420164 1592849055.50 151.2617 60.0007 32.0000 1.9390 1.9406 411.3826 411.8046 0.0643 -1.0000 -1.0000 0420233 1592849055.60 151.2617 60.0007 32.0000 1.9369 1.9385 411.6099 412.0319 0.0644 -1.0000 -1.0000 0420753 1592849055.70 151.2617 60.0007 32.0000 1.9373 1.9389 411.6645 412.0872 0.0645 -1.0000 -1.0000 0420823 1592849055.80 151.2617 60.0007 32.0000 1.9366 1.9383 411.7334 412.1573 0.0645 -1.0000 -1.0000 0420883 1592849055.90 151.5041 60.0007 32.0000 1.9388 1.9404 411.3339 411.7563 0.0644 -1.0000 -1.0000 0420953 1592849056.00 151.5041 60.0007 32.0000 1.9387 1.9404 411.2116 411.6339 0.0645 -1.0000 -1.0000 0421023 1592849056.10 151.5041 60.0007 32.0000 1.9389 1.9405 411.3866 411.8093 0.0644 -1.0000 -1.0000 0421823 1592849056.20 151.5041 60.0007 32.0000 1.9384 1.9401 411.6301 412.0518 0.0643 -1.0000 -1.0000 0421883 1592849056.30 151.5041 60.0007 32.0000 1.9390 1.9407 411.6928 412.1170 0.0646 -1.0000 -1.0000 0421953 1592849056.40 151.4098 60.0007 32.0000 1.9370 1.9387 411.8538 412.2773 0.0645 -1.0000 -1.0000 0422033 1592849056.50 151.4098 60.0007 32.0000 1.9366 1.9383 411.7124 412.1349 0.0644 -1.0000 -1.0000 0422103 1592849056.60 151.4098 60.0007 32.0000 1.9379 1.9395 411.5848 412.0073 0.0644 -1.0000 -1.0000 0422173 1592849056.70 151.4098 60.0007 32.0000 1.9397 1.9414 411.3682 411.7920 0.0646 -1.0000 -1.0000 0422233 1592849056.80 151.4098 60.0007 32.0000 1.9396 1.9412 411.4214 411.8447 0.0645 -1.0000 -1.0000 0422303 1592849056.90 151.4192 60.0007 32.0000 1.9388 1.9404 411.2537 411.6767 0.0645 -1.0000 -1.0000 0422373 1592849057.00 151.4299 60.0007 32.0000 1.9371 1.9388 411.5669 411.9893 0.0643 -1.0000 -1.0000 0422433 1592849057.10 151.4299 60.0007 32.0000 1.9378 1.9395 411.6800 412.1023 0.0644 -1.0000 -1.0000 0422503 1592849057.20 151.4299 60.0007 32.0000 1.9373 1.9389 411.6730 412.0955 0.0644 -1.0000 -1.0000 0422562 1592849057.30 151.4299 60.0007 32.0000 1.9394 1.9411 411.5980 412.0206 0.0644 -1.0000 -1.0000 0422633 1592849057.40 151.4299 60.0007 32.0000 1.9396 1.9412 411.4519 411.8742 0.0644 -1.0000 -1.0000 0422703 1592849057.50 151.6896 60.0007 32.0000 1.9394 1.9411 411.3183 411.7417 0.0646 -1.0000 -1.0000 0422762 1592849057.60 151.5745 60.0007 32.0000 1.9395 1.9412 411.2737 411.6962 0.0644 -1.0000 -1.0000 0422832 1592849057.70 151.5749 60.0007 32.0000 1.9402 1.9418 411.2938 411.7171 0.0646 -1.0000 -1.0000 0422902 1592849057.80 151.5749 60.0007 32.0000 1.9382 1.9398 411.4828 411.9056 0.0644 -1.0000 -1.0000 0422962 1592849057.90 151.5749 60.0007 32.0000 1.9393 1.9409 411.5955 412.0180 0.0644 -1.0000 -1.0000 0423032 1592849058.00 151.5749 60.0007 32.0000 1.9379 1.9395 411.7408 412.1638 0.0644 -1.0000 -1.0000 0423102 1592849058.10 151.5749 60.0007 32.0000 1.9378 1.9395 411.6353 412.0576 0.0644 -1.0000 -1.0000 0423162 1592849058.20 151.5749 60.0007 32.0000 1.9385 1.9402 411.4034 411.8258 0.0644 -1.0000 -1.0000 0423222 1592849058.30 151.5749 60.0007 32.0000 1.9399 1.9416 411.4233 411.8478 0.0646 -1.0000 -1.0000 0423302 1592849058.40 151.5749 60.0007 32.0000 1.9377 1.9393 411.4248 411.8477 0.0645 -1.0000 -1.0000 0423362 1592849058.50 151.5749 60.0007 32.0000 1.9372 1.9388 411.4973 411.9203 0.0645 -1.0000 -1.0000 0423422 1592849058.60 151.5749 60.0007 32.0000 1.9372 1.9389 411.7476 412.1716 0.0646 -1.0000 -1.0000 0423502 1592849058.70 151.5749 60.0007 32.0000 1.9387 1.9404 411.6686 412.0923 0.0646 -1.0000 -1.0000 0423692 1592849058.80 151.5482 60.0007 32.0000 1.9407 1.9423 411.4821 411.9039 0.0643 -1.0000 -1.0000 0423762 1592849058.90 151.5482 60.0007 32.0000 1.9397 1.9413 411.3748 411.7975 0.0645 -1.0000 -1.0000 0423822 1592849059.00 151.5482 60.0007 32.0000 1.9409 1.9425 411.2198 411.6415 0.0642 -1.0000 -1.0000 0423882 1592849059.10 151.5482 60.0007 32.0000 1.9398 1.9415 411.2640 411.6865 0.0644 -1.0000 -1.0000 0423962 1592849059.20 151.5482 60.0007 32.0000 1.9363 1.9379 411.7377 412.1595 0.0642 -1.0000 -1.0000 0424492 1592849059.30 151.5482 60.0007 32.0000 1.9365 1.9382 411.7100 412.1322 0.0644 -1.0000 -1.0000 0424551 1592849059.40 151.5327 60.0007 32.0000 1.9369 1.9386 411.5947 412.0161 0.0644 -1.0000 -1.0000 0424632 1592849059.50 151.4826 60.0007 32.0000 1.9381 1.9398 411.3104 411.7338 0.0645 -1.0000 -1.0000 0424691 1592849059.60 151.4826 60.0007 32.0000 1.9383 1.9400 411.2855 411.7084 0.0645 -1.0000 -1.0000 0424761 1592849059.70 151.4826 60.0007 32.0000 1.9398 1.9414 411.3214 411.7444 0.0645 -1.0000 -1.0000 0424831 1592849059.80 151.4826 60.0007 32.0000 1.9388 1.9404 411.3631 411.7853 0.0644 -1.0000 -1.0000 0424891 1592849059.90 151.4826 60.0007 32.0000 1.9380 1.9396 411.7983 412.2226 0.0646 -1.0000 -1.0000 0424961 1592849060.00 151.3187 59.9999 32.0000 1.9372 1.9389 411.7277 412.1507 0.0645 -1.0000 -1.0000 0425031 1592849060.10 151.3187 59.9999 32.0000 1.9363 1.9379 411.7467 412.1700 0.0645 -1.0000 -1.0000 0425101 1592849060.20 151.3187 59.9999 32.0000 1.9361 1.9377 411.5338 411.9569 0.0645 -1.0000 -1.0000 0425231 1592849060.30 151.3187 59.9999 32.0000 1.9394 1.9411 411.2116 411.6340 0.0644 -1.0000 -1.0000 0425301 1592849060.40 151.3187 59.9999 32.0000 1.9387 1.9404 411.2117 411.6344 0.0645 -1.0000 -1.0000 0425371 1592849060.50 151.3187 59.9999 32.0000 1.9380 1.9397 411.4461 411.8683 0.0645 -1.0000 -1.0000 0425431 1592849060.60 151.3187 59.9999 32.0000 1.9361 1.9378 411.6650 412.0883 0.0645 -1.0000 -1.0000 0425501 1592849060.70 151.3387 59.9999 32.0000 1.9377 1.9393 411.7968 412.2199 0.0645 -1.0000 -1.0000 0425731 1592849060.80 151.3387 59.9999 32.0000 1.9381 1.9397 411.6541 412.0771 0.0644 -1.0000 -1.0000 0425811 1592849060.90 151.3387 59.9999 32.0000 1.9406 1.9422 411.5920 412.0154 0.0645 -1.0000 -1.0000 0425871 1592849061.00 151.3387 59.9999 32.0000 1.9406 1.9422 411.1989 411.6208 0.0644 -1.0000 -1.0000 0425931 1592849061.10 151.3387 59.9999 32.0000 1.9403 1.9420 411.3865 411.8096 0.0645 -1.0000 -1.0000 0426011 1592849061.20 151.4400 59.9999 32.0000 1.9386 1.9403 411.5902 412.0126 0.0644 -1.0000 -1.0000 0426740 1592849061.30 151.4455 59.9999 32.0000 1.9396 1.9413 411.6336 412.0558 0.0643 -1.0000 -1.0000 0426800 1592849061.40 151.4455 59.9999 32.0000 1.9385 1.9402 411.4735 411.8953 0.0644 -1.0000 -1.0000 0426870 1592849061.50 151.4455 59.9999 32.0000 1.9387 1.9403 411.3441 411.7670 0.0645 -1.0000 -1.0000 0426940 1592849061.60 151.4455 59.9999 32.0000 1.9392 1.9408 411.2438 411.6672 0.0646 -1.0000 -1.0000 0427000 1592849061.70 151.4455 59.9999 32.0000 1.9378 1.9394 411.3987 411.8213 0.0644 -1.0000 -1.0000 0427070 1592849061.80 151.4749 59.9999 32.0000 1.9381 1.9397 411.6145 412.0373 0.0644 -1.0000 -1.0000 0427140 1592849061.90 151.4905 59.9999 32.0000 1.9368 1.9385 411.5034 411.9261 0.0645 -1.0000 -1.0000 0427200 1592849062.00 151.4905 59.9999 32.0000 1.9382 1.9398 411.7083 412.1313 0.0644 -1.0000 -1.0000 0427270 1592849062.10 151.4905 59.9999 32.0000 1.9372 1.9389 411.6804 412.1025 0.0643 -1.0000 -1.0000 0427340 1592849062.20 151.4905 59.9999 32.0000 1.9367 1.9383 411.6487 412.0708 0.0644 -1.0000 -1.0000 0427400 1592849062.30 151.4905 59.9999 32.0000 1.9384 1.9401 411.5499 411.9743 0.0646 -1.0000 -1.0000 0427470 1592849062.40 151.5928 59.9999 32.0000 1.9398 1.9414 411.4793 411.9022 0.0645 -1.0000 -1.0000 0427530 1592849062.50 151.6646 59.9999 32.0000 1.9388 1.9404 411.4887 411.9108 0.0643 -1.0000 -1.0000 0427600 1592849062.60 151.6646 59.9999 32.0000 1.9378 1.9394 411.7228 412.1456 0.0644 -1.0000 -1.0000 0427670 1592849062.70 151.6646 59.9999 32.0000 1.9374 1.9391 411.7367 412.1590 0.0643 -1.0000 -1.0000 0427730 1592849062.80 151.6646 59.9999 32.0000 1.9377 1.9393 411.6870 412.1117 0.0647 -1.0000 -1.0000 0427800 1592849062.90 151.6646 59.9999 32.0000 1.9372 1.9389 411.4734 411.8962 0.0644 -1.0000 -1.0000 0427870 1592849063.00 151.5054 59.9999 32.0000 1.9403 1.9419 411.2583 411.6819 0.0647 -1.0000 -1.0000 0427930 1592849063.10 151.5054 59.9999 32.0000 1.9385 1.9401 411.2185 411.6419 0.0646 -1.0000 -1.0000 0428000 1592849063.20 151.5054 59.9999 32.0000 1.9377 1.9394 411.7822 412.2057 0.0645 -1.0000 -1.0000 0428060 1592849063.30 151.5054 59.9999 32.0000 1.9367 1.9383 411.5745 411.9976 0.0645 -1.0000 -1.0000 0428300 1592849063.40 151.5054 59.9999 32.0000 1.9372 1.9388 411.6131 412.0357 0.0644 -1.0000 -1.0000 0428369 1592849063.50 151.3574 59.9999 32.0000 1.9371 1.9388 411.4905 411.9136 0.0646 -1.0000 -1.0000 0428429 1592849063.60 151.3574 59.9999 32.0000 1.9383 1.9399 411.2564 411.6790 0.0645 -1.0000 -1.0000 0428499 1592849063.70 151.3574 59.9999 32.0000 1.9388 1.9404 411.1922 411.6154 0.0647 -1.0000 -1.0000 0428569 1592849063.80 151.3574 59.9999 32.0000 1.9388 1.9405 411.2658 411.6891 0.0643 -1.0000 -1.0000 0429309 1592849063.90 151.3574 59.9999 32.0000 1.9389 1.9405 411.4176 411.8396 0.0644 -1.0000 -1.0000 0429379 1592849064.00 151.3574 59.9999 32.0000 1.9374 1.9391 411.5418 411.9655 0.0647 -1.0000 -1.0000 0429449 1592849064.10 151.5128 59.9999 32.0000 1.9370 1.9386 411.4430 411.8650 0.0643 -1.0000 -1.0000 0429519 1592849064.20 151.5128 59.9999 32.0000 1.9371 1.9387 411.5757 411.9981 0.0645 -1.0000 -1.0000 0429579 1592849064.30 151.5128 59.9999 32.0000 1.9343 1.9359 411.6067 412.0289 0.0643 -1.0000 -1.0000 0429649 1592849064.40 151.5128 59.9999 32.0000 1.9367 1.9383 411.5842 412.0069 0.0644 -1.0000 -1.0000 0429709 1592849064.50 151.5128 59.9999 32.0000 1.9386 1.9402 411.7172 412.1396 0.0644 -1.0000 -1.0000 0429779 1592849064.60 151.5128 59.9999 32.0000 1.9384 1.9401 411.2854 411.7078 0.0644 -1.0000 -1.0000 0429849 1592849064.70 151.5128 59.9999 32.0000 1.9388 1.9405 411.2924 411.7147 0.0644 -1.0000 -1.0000 0429909 1592849064.80 151.2679 59.9992 32.0000 1.9374 1.9390 411.4324 411.8551 0.0645 -1.0000 -1.0000 0430118 1592849064.90 151.2679 59.9992 32.0000 1.9370 1.9387 411.5673 411.9899 0.0645 -1.0000 -1.0000 0430178 1592849065.00 151.2679 59.9992 32.0000 1.9366 1.9383 411.7913 412.2147 0.0644 -1.0000 -1.0000 0430238 1592849065.10 151.2679 59.9992 32.0000 1.9369 1.9386 411.6888 412.1116 0.0644 -1.0000 -1.0000 0430319 1592849065.20 151.2679 59.9992 32.0000 1.9373 1.9390 411.6318 412.0545 0.0645 -1.0000 -1.0000 0430389 1592849065.30 151.2679 59.9992 32.0000 1.9389 1.9405 411.4919 411.9144 0.0644 -1.0000 -1.0000 0430448 1592849065.40 151.3585 59.9992 32.0000 1.9400 1.9416 411.2119 411.6342 0.0644 -1.0000 -1.0000 0430518 1592849065.50 151.3585 59.9992 32.0000 1.9395 1.9412 411.3534 411.7748 0.0643 -1.0000 -1.0000 0430588 1592849065.60 151.3585 59.9992 32.0000 1.9388 1.9404 411.4482 411.8701 0.0644 -1.0000 -1.0000 0430648 1592849065.70 151.3585 59.9992 32.0000 1.9380 1.9396 411.7184 412.1419 0.0645 -1.0000 -1.0000 0430718 1592849065.80 151.3585 59.9992 32.0000 1.9374 1.9391 411.7409 412.1637 0.0644 -1.0000 -1.0000 0430778 1592849065.90 151.5683 59.9992 32.0000 1.9402 1.9419 411.6271 412.0504 0.0645 -1.0000 -1.0000 0431288 1592849066.00 151.5683 59.9992 32.0000 1.9422 1.9438 411.3145 411.7380 0.0646 -1.0000 -1.0000 0431358 1592849066.10 151.5683 59.9992 32.0000 1.9421 1.9437 411.3230 411.7454 0.0644 -1.0000 -1.0000 0431428 1592849066.20 151.5683 59.9992 32.0000 1.9398 1.9414 411.5311 411.9538 0.0644 -1.0000 -1.0000 0431488 1592849066.30 151.5683 59.9992 32.0000 1.9376 1.9393 411.7260 412.1483 0.0643 -1.0000 -1.0000 0431558 1592849066.40 151.5683 59.9992 32.0000 1.9372 1.9388 411.7282 412.1507 0.0644 -1.0000 -1.0000 0431628 1592849066.50 151.5683 59.9992 32.0000 1.9367 1.9383 411.4649 411.8862 0.0642 -1.0000 -1.0000 0431688 1592849066.60 151.5760 59.9992 32.0000 1.9373 1.9390 411.5267 411.9494 0.0645 -1.0000 -1.0000 0431758 1592849066.70 151.5760 59.9992 32.0000 1.9367 1.9384 411.4230 411.8458 0.0645 -1.0000 -1.0000 0431818 1592849066.80 151.5760 59.9992 32.0000 1.9392 1.9408 411.3698 411.7917 0.0642 -1.0000 -1.0000 0431898 1592849066.90 151.5760 59.9992 32.0000 1.9375 1.9391 411.4095 411.8313 0.0644 -1.0000 -1.0000 0431967 1592849067.00 151.5760 59.9992 32.0000 1.9383 1.9400 411.4886 411.9107 0.0643 -1.0000 -1.0000 0432047 1592849067.10 151.5760 59.9992 32.0000 1.9365 1.9381 411.7339 412.1558 0.0643 -1.0000 -1.0000 0432117 1592849067.20 151.5721 59.9992 32.0000 1.9375 1.9392 411.6179 412.0404 0.0644 -1.0000 -1.0000 0432188 1592849067.30 151.5694 59.9992 32.0000 1.9382 1.9399 411.7582 412.1815 0.0645 -1.0000 -1.0000 0432247 1592849067.40 151.5694 59.9992 32.0000 1.9393 1.9409 411.5812 412.0040 0.0644 -1.0000 -1.0000 0432487 1592849067.50 151.5694 59.9992 32.0000 1.9416 1.9432 411.3452 411.7659 0.0642 -1.0000 -1.0000 0432557 1592849067.60 151.5694 59.9992 32.0000 1.9388 1.9404 411.2000 411.6217 0.0643 -1.0000 -1.0000 0432617 1592849067.70 151.5694 59.9992 32.0000 1.9386 1.9403 411.1884 411.6111 0.0645 -1.0000 -1.0000 0432687 1592849067.80 151.5694 59.9992 32.0000 1.9396 1.9412 411.5588 411.9810 0.0644 -1.0000 -1.0000 0432757 1592849067.90 151.5694 59.9992 32.0000 1.9369 1.9385 411.6831 412.1054 0.0643 -1.0000 -1.0000 0432817 1592849068.00 151.5694 59.9992 32.0000 1.9362 1.9379 411.4551 411.8765 0.0643 -1.0000 -1.0000 0432887 1592849068.10 151.5694 59.9992 32.0000 1.9370 1.9387 411.4370 411.8596 0.0645 -1.0000 -1.0000 0432957 1592849068.20 151.5694 59.9992 32.0000 1.9392 1.9408 411.2526 411.6750 0.0644 -1.0000 -1.0000 0433017 1592849068.30 151.5694 59.9992 32.0000 1.9390 1.9407 411.3298 411.7512 0.0643 -1.0000 -1.0000 0433087 1592849068.40 151.6354 59.9992 32.0000 1.9385 1.9401 411.3452 411.7673 0.0644 -1.0000 -1.0000 0433267 1592849068.50 151.6354 59.9992 32.0000 1.9374 1.9391 411.5518 411.9747 0.0645 -1.0000 -1.0000 0433327 1592849068.60 151.6354 59.9992 32.0000 1.9379 1.9395 411.8247 412.2485 0.0645 -1.0000 -1.0000 0433397 1592849068.70 151.6354 59.9992 32.0000 1.9379 1.9396 411.7765 412.1994 0.0644 -1.0000 -1.0000 0433457 1592849068.80 151.6354 59.9992 32.0000 1.9379 1.9395 411.6200 412.0417 0.0644 -1.0000 -1.0000 0433537 1592849068.90 151.6354 59.9992 32.0000 1.9383 1.9399 411.3851 411.8080 0.0645 -1.0000 -1.0000 0433597 1592849069.00 151.6354 59.9992 32.0000 1.9386 1.9403 411.3480 411.7704 0.0644 -1.0000 -1.0000 0434027 1592849069.10 151.5474 59.9992 32.0000 1.9378 1.9395 411.3889 411.8114 0.0644 -1.0000 -1.0000 0434107 1592849069.20 151.5474 59.9992 32.0000 1.9379 1.9395 411.6682 412.0911 0.0645 -1.0000 -1.0000 0434167 1592849069.30 151.5474 59.9992 32.0000 1.9384 1.9401 411.8304 412.2543 0.0646 -1.0000 -1.0000 0434227 1592849069.40 151.5474 59.9992 32.0000 1.9382 1.9398 411.5979 412.0212 0.0645 -1.0000 -1.0000 0434307 1592849069.50 151.5474 59.9992 32.0000 1.9391 1.9407 411.3604 411.7833 0.0645 -1.0000 -1.0000 0434527 1592849069.60 151.5474 59.9992 32.0000 1.9381 1.9397 411.3228 411.7449 0.0644 -1.0000 -1.0000 0434587 1592849069.70 151.5172 59.9997 32.0000 1.9376 1.9392 411.1614 411.5830 0.0644 -1.0000 -1.0000 0434656 1592849069.80 151.4515 60.0008 32.0000 1.9396 1.9412 411.3504 411.7736 0.0645 -1.0000 -1.0000 0434716 1592849069.90 151.4515 60.0008 32.0000 1.9397 1.9413 411.5695 411.9921 0.0644 -1.0000 -1.0000 0434776 1592849070.00 151.4515 60.0008 32.0000 1.9389 1.9405 411.6491 412.0722 0.0645 -1.0000 -1.0000 0435476 1592849070.10 151.4515 60.0008 32.0000 1.9392 1.9408 411.6623 412.0849 0.0644 -1.0000 -1.0000 0435536 1592849070.20 151.4515 60.0008 32.0000 1.9373 1.9389 411.3311 411.7540 0.0644 -1.0000 -1.0000 0435596 1592849070.30 151.3394 60.0008 32.0000 1.9395 1.9411 411.1838 411.6053 0.0643 -1.0000 -1.0000 0435686 1592849070.40 151.3394 60.0008 32.0000 1.9385 1.9401 411.2783 411.7015 0.0645 -1.0000 -1.0000 0435746 1592849070.50 151.3394 60.0008 32.0000 1.9381 1.9397 411.3977 411.8207 0.0645 -1.0000 -1.0000 0435806 1592849070.60 151.3394 60.0008 32.0000 1.9383 1.9400 411.3849 411.8077 0.0644 -1.0000 -1.0000 0435886 1592849070.70 151.3394 60.0008 32.0000 1.9364 1.9380 411.5224 411.9443 0.0643 -1.0000 -1.0000 0435946 1592849070.80 151.3255 60.0008 32.0000 1.9366 1.9382 411.7242 412.1463 0.0643 -1.0000 -1.0000 0436016 1592849070.90 151.3103 60.0008 32.0000 1.9375 1.9391 411.7099 412.1332 0.0644 -1.0000 -1.0000 0436086 1592849071.00 151.3103 60.0008 32.0000 1.9378 1.9395 411.5771 412.0002 0.0646 -1.0000 -1.0000 0436266 1592849071.10 151.3103 60.0008 32.0000 1.9389 1.9406 411.2069 411.6286 0.0643 -1.0000 -1.0000 0436335 1592849071.20 151.3103 60.0008 32.0000 1.9372 1.9388 411.1188 411.5405 0.0644 -1.0000 -1.0000 0436396 1592849071.30 151.3103 60.0008 32.0000 1.9378 1.9394 411.2101 411.6326 0.0645 -1.0000 -1.0000 0436455 1592849071.40 151.3103 60.0008 32.0000 1.9386 1.9402 411.4133 411.8359 0.0644 -1.0000 -1.0000 0436536 1592849071.50 151.6024 60.0008 32.0000 1.9370 1.9387 411.7086 412.1304 0.0643 -1.0000 -1.0000 0436596 1592849071.60 151.6314 60.0008 32.0000 1.9389 1.9405 411.7411 412.1650 0.0646 -1.0000 -1.0000 0436795 1592849071.70 151.6314 60.0008 32.0000 1.9371 1.9387 411.7827 412.2053 0.0644 -1.0000 -1.0000 0436955 1592849071.80 151.6314 60.0008 32.0000 1.9406 1.9423 411.4011 411.8238 0.0645 -1.0000 -1.0000 0437015 1592849071.90 151.6314 60.0008 32.0000 1.9408 1.9424 411.2535 411.6763 0.0645 -1.0000 -1.0000 0437075 1592849072.00 151.6314 60.0008 32.0000 1.9387 1.9404 411.1477 411.5711 0.0646 -1.0000 -1.0000 0437155 1592849072.10 151.6314 60.0008 32.0000 1.9390 1.9406 411.2128 411.6359 0.0645 -1.0000 -1.0000 0437215 1592849072.20 151.6314 60.0008 32.0000 1.9370 1.9386 411.6605 412.0822 0.0643 -1.0000 -1.0000 0437275 1592849072.30 151.6314 60.0008 32.0000 1.9371 1.9388 411.6504 412.0722 0.0643 -1.0000 -1.0000 0437345 1592849072.40 151.6314 60.0008 32.0000 1.9384 1.9401 411.5607 411.9831 0.0644 -1.0000 -1.0000 0437415 1592849072.50 151.6314 60.0008 32.0000 1.9394 1.9411 411.3924 411.8147 0.0644 -1.0000 -1.0000 0437475 1592849072.60 151.6314 60.0008 32.0000 1.9382 1.9398 411.2010 411.6228 0.0643 -1.0000 -1.0000 0437545 1592849072.70 151.5184 60.0008 32.0000 1.9388 1.9405 411.1798 411.6014 0.0644 -1.0000 -1.0000 0437605 1592849072.80 151.5184 60.0008 32.0000 1.9390 1.9406 411.3092 411.7313 0.0644 -1.0000 -1.0000 0437685 1592849072.90 151.5184 60.0008 32.0000 1.9384 1.9400 411.5215 411.9442 0.0644 -1.0000 -1.0000 0437745 1592849073.00 151.5184 60.0008 32.0000 1.9366 1.9382 411.6472 412.0701 0.0645 -1.0000 -1.0000 0437805 1592849073.10 151.5184 60.0008 32.0000 1.9390 1.9407 411.7390 412.1622 0.0645 -1.0000 -1.0000 0438055 1592849073.20 151.4660 60.0008 32.0000 1.9385 1.9401 411.6603 412.0808 0.0642 -1.0000 -1.0000 0438115 1592849073.30 151.3924 60.0008 32.0000 1.9400 1.9417 411.2156 411.6379 0.0645 -1.0000 -1.0000 0438175 1592849073.40 151.3924 60.0008 32.0000 1.9388 1.9404 411.3555 411.7781 0.0644 -1.0000 -1.0000 0438255 1592849073.50 151.3924 60.0008 32.0000 1.9374 1.9390 411.4545 411.8780 0.0646 -1.0000 -1.0000 0438315 1592849073.60 151.3924 60.0008 32.0000 1.9363 1.9379 411.6999 412.1226 0.0643 -1.0000 -1.0000 0438515 1592849073.70 151.3924 60.0008 32.0000 1.9372 1.9388 411.6336 412.0567 0.0646 -1.0000 -1.0000 0438584 1592849073.80 151.3924 60.0008 32.0000 1.9382 1.9399 411.5386 411.9612 0.0645 -1.0000 -1.0000 0438644 1592849073.90 151.5080 60.0008 32.0000 1.9392 1.9408 411.5043 411.9272 0.0645 -1.0000 -1.0000 0438714 1592849074.00 151.5080 60.0008 32.0000 1.9403 1.9419 411.2539 411.6772 0.0646 -1.0000 -1.0000 0438784 1592849074.10 151.5080 60.0008 32.0000 1.9394 1.9411 411.4311 411.8545 0.0645 -1.0000 -1.0000 0439224 1592849074.20 151.5080 60.0008 32.0000 1.9391 1.9407 411.6194 412.0419 0.0644 -1.0000 -1.0000 0439284 1592849074.30 151.5080 60.0008 32.0000 1.9372 1.9388 411.6943 412.1180 0.0646 -1.0000 -1.0000 0439354 1592849074.40 151.5080 60.0008 32.0000 1.9380 1.9396 411.2688 411.6919 0.0645 -1.0000 -1.0000 0439414 1592849074.50 151.4341 60.0008 32.0000 1.9397 1.9414 411.1595 411.5825 0.0646 -1.0000 -1.0000 0439484 1592849074.60 151.4341 60.0008 32.0000 1.9392 1.9408 411.2193 411.6417 0.0643 -1.0000 -1.0000 0439764 1592849074.70 151.4341 60.0008 32.0000 1.9382 1.9398 411.5470 411.9687 0.0644 -1.0000 -1.0000 0439834 1592849074.80 151.4341 60.0008 32.0000 1.9380 1.9397 411.6534 412.0760 0.0644 -1.0000 -1.0000 0439904 1592849074.90 151.4341 60.0008 32.0000 1.9378 1.9394 411.7906 412.2151 0.0647 -1.0000 -1.0000 0439964 1592849075.00 151.5818 60.0008 32.0000 1.9368 1.9385 411.5392 411.9611 0.0642 -1.0000 -1.0000 0440024 1592849075.10 151.5818 60.0008 32.0000 1.9365 1.9382 411.5637 411.9863 0.0645 -1.0000 -1.0000 0440363 1592849075.20 151.5818 60.0008 32.0000 1.9386 1.9402 411.4852 411.9080 0.0644 -1.0000 -1.0000 0440423 1592849075.30 151.5818 60.0008 32.0000 1.9392 1.9408 411.5312 411.9547 0.0645 -1.0000 -1.0000 0440483 1592849075.40 151.5818 60.0008 32.0000 1.9401 1.9418 411.3881 411.8101 0.0643 -1.0000 -1.0000 0440563 1592849075.50 151.5818 60.0008 32.0000 1.9395 1.9411 411.4429 411.8651 0.0644 -1.0000 -1.0000 0440623 1592849075.60 151.3865 60.0008 32.0000 1.9389 1.9405 411.4067 411.8303 0.0645 -1.0000 -1.0000 0440683 1592849075.70 151.3865 60.0008 32.0000 1.9370 1.9386 411.6441 412.0666 0.0644 -1.0000 -1.0000 0440983 1592849075.80 151.3865 60.0008 32.0000 1.9361 1.9377 411.6709 412.0933 0.0644 -1.0000 -1.0000 0441043 1592849075.90 151.3865 60.0008 32.0000 1.9365 1.9381 411.4698 411.8934 0.0646 -1.0000 -1.0000 0441113 1592849076.00 151.3865 60.0008 32.0000 1.9398 1.9414 411.5382 411.9612 0.0644 -1.0000 -1.0000 0441183 1592849076.10 151.4586 60.0008 32.0000 1.9378 1.9394 411.4524 411.8748 0.0644 -1.0000 -1.0000 0441243 1592849076.20 151.6384 60.0008 32.0000 1.9381 1.9397 411.3400 411.7620 0.0644 -1.0000 -1.0000 0441313 1592849076.30 151.6384 60.0008 32.0000 1.9397 1.9413 411.4878 411.9108 0.0645 -1.0000 -1.0000 0441383 1592849076.40 151.6384 60.0008 32.0000 1.9385 1.9401 411.5514 411.9746 0.0646 -1.0000 -1.0000 0441443 1592849076.50 151.6384 60.0008 32.0000 1.9383 1.9400 411.4764 411.9001 0.0646 -1.0000 -1.0000 0441513 1592849076.60 151.6384 60.0008 32.0000 1.9383 1.9400 411.5143 411.9376 0.0645 -1.0000 -1.0000 0441583 1592849076.70 151.4881 60.0008 32.0000 1.9385 1.9401 411.4500 411.8718 0.0643 -1.0000 -1.0000 0441753 1592849076.80 151.4881 60.0008 32.0000 1.9390 1.9406 411.2822 411.7050 0.0646 -1.0000 -1.0000 0441833 1592849076.90 151.4881 60.0008 32.0000 1.9377 1.9393 411.3390 411.7618 0.0644 -1.0000 -1.0000 0441893 1592849077.00 151.4881 60.0008 32.0000 1.9374 1.9390 411.1613 411.5834 0.0645 -1.0000 -1.0000 0441953 1592849077.10 151.4881 60.0008 32.0000 1.9382 1.9398 411.3743 411.7970 0.0644 -1.0000 -1.0000 0442033 1592849077.20 151.4725 60.0008 32.0000 1.9385 1.9401 411.7643 412.1868 0.0644 -1.0000 -1.0000 0442093 1592849077.30 151.4505 60.0008 32.0000 1.9377 1.9394 411.7135 412.1367 0.0644 -1.0000 -1.0000 0442152 1592849077.40 151.4505 60.0008 32.0000 1.9375 1.9392 411.6309 412.0537 0.0645 -1.0000 -1.0000 0442233 1592849077.50 151.4505 60.0008 32.0000 1.9375 1.9391 411.4742 411.8975 0.0645 -1.0000 -1.0000 0442293 1592849077.60 151.4505 60.0008 32.0000 1.9382 1.9399 411.4137 411.8359 0.0644 -1.0000 -1.0000 0442352 1592849077.70 151.4505 60.0008 32.0000 1.9366 1.9383 411.7392 412.1609 0.0643 -1.0000 -1.0000 0442492 1592849077.80 151.4505 60.0008 32.0000 1.9369 1.9385 411.7097 412.1335 0.0647 -1.0000 -1.0000 0442562 1592849077.90 151.4505 60.0008 32.0000 1.9376 1.9392 411.4616 411.8839 0.0643 -1.0000 -1.0000 0442622 1592849078.00 151.3950 60.0008 32.0000 1.9387 1.9403 411.3062 411.7305 0.0647 -1.0000 -1.0000 0442692 1592849078.10 151.3950 60.0008 32.0000 1.9399 1.9415 411.2963 411.7197 0.0645 -1.0000 -1.0000 0442752 1592849078.20 151.3950 60.0008 32.0000 1.9382 1.9399 411.1252 411.5480 0.0645 -1.0000 -1.0000 0443092 1592849078.30 151.3950 60.0008 32.0000 1.9371 1.9387 411.2932 411.7159 0.0645 -1.0000 -1.0000 0443162 1592849078.40 151.3950 60.0008 32.0000 1.9381 1.9397 411.5922 412.0139 0.0642 -1.0000 -1.0000 0443232 1592849078.50 151.3950 60.0008 32.0000 1.9375 1.9391 411.7021 412.1259 0.0646 -1.0000 -1.0000 0443292 1592849078.60 151.4579 60.0008 32.0000 1.9370 1.9387 411.8055 412.2294 0.0645 -1.0000 -1.0000 0443372 1592849078.70 151.5007 60.0008 32.0000 1.9396 1.9412 411.5134 411.9371 0.0646 -1.0000 -1.0000 0443552 1592849078.80 151.5007 60.0008 32.0000 1.9415 1.9431 411.3771 411.8001 0.0645 -1.0000 -1.0000 0443632 1592849078.90 151.5007 60.0008 32.0000 1.9408 1.9424 411.2790 411.7026 0.0647 -1.0000 -1.0000 0443692 1592849079.00 151.5007 60.0008 32.0000 1.9389 1.9406 411.5413 411.9641 0.0644 -1.0000 -1.0000 0443752 1592849079.10 151.5007 60.0008 32.0000 1.9375 1.9391 411.7844 412.2065 0.0644 -1.0000 -1.0000 0443822 1592849079.20 151.6615 60.0008 32.0000 1.9365 1.9381 411.7362 412.1596 0.0645 -1.0000 -1.0000 0443892 1592849079.30 151.6662 60.0008 32.0000 1.9375 1.9391 411.5758 411.9983 0.0644 -1.0000 -1.0000 0443981 1592849079.40 151.6662 60.0008 32.0000 1.9394 1.9411 411.2413 411.6635 0.0645 -1.0000 -1.0000 0444061 1592849079.50 151.6662 60.0008 32.0000 1.9392 1.9408 411.2888 411.7121 0.0646 -1.0000 -1.0000 0444122 1592849079.60 151.6662 60.0008 32.0000 1.9397 1.9413 411.3731 411.7953 0.0645 -1.0000 -1.0000 0444181 1592849079.70 151.6662 60.0008 32.0000 1.9380 1.9396 411.3973 411.8206 0.0645 -1.0000 -1.0000 0444251 1592849079.80 151.4763 60.0022 32.0000 1.9373 1.9389 411.5821 412.0048 0.0644 -1.0000 -1.0000 0444491 1592849079.90 151.4763 60.0022 32.0000 1.9380 1.9396 411.5644 411.9872 0.0644 -1.0000 -1.0000 0444551 1592849080.00 151.4763 60.0022 32.0000 1.9385 1.9401 411.4252 411.8481 0.0645 -1.0000 -1.0000 0444621 1592849080.10 151.4763 60.0022 32.0000 1.9406 1.9422 411.3869 411.8095 0.0644 -1.0000 -1.0000 0444691 1592849080.20 151.4763 60.0022 32.0000 1.9394 1.9410 411.2560 411.6784 0.0644 -1.0000 -1.0000 0444751 1592849080.30 151.6761 60.0022 32.0000 1.9376 1.9392 411.4229 411.8458 0.0645 -1.0000 -1.0000 0445491 1592849080.40 151.6761 60.0022 32.0000 1.9372 1.9389 411.5958 412.0186 0.0645 -1.0000 -1.0000 0445551 1592849080.50 151.6761 60.0022 32.0000 1.9388 1.9405 411.6499 412.0736 0.0646 -1.0000 -1.0000 0445611 1592849080.60 151.6761 60.0022 32.0000 1.9389 1.9406 411.7934 412.2169 0.0645 -1.0000 -1.0000 0445691 1592849080.70 151.6761 60.0022 32.0000 1.9395 1.9411 411.6281 412.0502 0.0643 -1.0000 -1.0000 0445761 1592849080.80 151.6623 60.0022 32.0000 1.9390 1.9406 411.4029 411.8258 0.0645 -1.0000 -1.0000 0445831 1592849080.90 151.6604 60.0022 32.0000 1.9378 1.9395 411.5108 411.9335 0.0644 -1.0000 -1.0000 0445890 1592849081.00 151.6604 60.0022 32.0000 1.9371 1.9387 411.5250 411.9477 0.0644 -1.0000 -1.0000 0445960 1592849081.10 151.6604 60.0022 32.0000 1.9371 1.9387 411.5781 412.0012 0.0645 -1.0000 -1.0000 0446031 1592849081.20 151.6604 60.0022 32.0000 1.9384 1.9400 411.7137 412.1366 0.0645 -1.0000 -1.0000 0446090 1592849081.30 151.6604 60.0022 32.0000 1.9390 1.9407 411.8007 412.2246 0.0646 -1.0000 -1.0000 0446170 1592849081.40 151.5011 60.0022 32.0000 1.9399 1.9415 411.4630 411.8860 0.0645 -1.0000 -1.0000 0446360 1592849081.50 151.5011 60.0022 32.0000 1.9391 1.9407 411.2695 411.6926 0.0645 -1.0000 -1.0000 0446420 1592849081.60 151.5011 60.0022 32.0000 1.9386 1.9402 411.4031 411.8253 0.0644 -1.0000 -1.0000 0446490 1592849081.70 151.5011 60.0022 32.0000 1.9385 1.9402 411.5207 411.9434 0.0645 -1.0000 -1.0000 0446560 1592849081.80 151.5011 60.0022 32.0000 1.9372 1.9389 411.7798 412.2028 0.0644 -1.0000 -1.0000 0446620 1592849081.90 151.5761 60.0022 32.0000 1.9374 1.9390 411.7133 412.1354 0.0643 -1.0000 -1.0000 0446810 1592849082.00 151.5761 60.0022 32.0000 1.9381 1.9397 411.5498 411.9723 0.0644 -1.0000 -1.0000 0446880 1592849082.10 151.5761 60.0022 32.0000 1.9395 1.9411 411.2582 411.6804 0.0644 -1.0000 -1.0000 0446940 1592849082.20 151.5761 60.0022 32.0000 1.9380 1.9396 411.3313 411.7534 0.0644 -1.0000 -1.0000 0447000 1592849082.30 151.5761 60.0022 32.0000 1.9368 1.9384 411.6371 412.0606 0.0646 -1.0000 -1.0000 0447080 1592849082.40 151.5761 60.0022 32.0000 1.9383 1.9399 411.7255 412.1493 0.0645 -1.0000 -1.0000 0447260 1592849082.50 151.3110 60.0022 32.0000 1.9374 1.9391 411.8134 412.2363 0.0644 -1.0000 -1.0000 0447330 1592849082.60 151.3110 60.0022 32.0000 1.9380 1.9397 411.7936 412.2165 0.0645 -1.0000 -1.0000 0447400 1592849082.70 151.3110 60.0022 32.0000 1.9377 1.9393 411.3954 411.8189 0.0646 -1.0000 -1.0000 0447460 1592849082.80 151.3110 60.0022 32.0000 1.9384 1.9400 411.2560 411.6775 0.0643 -1.0000 -1.0000 0447530 1592849082.90 151.3110 60.0022 32.0000 1.9396 1.9412 411.1496 411.5724 0.0646 -1.0000 -1.0000 0447779 1592849083.00 151.5043 60.0022 32.0000 1.9400 1.9416 411.4120 411.8359 0.0646 -1.0000 -1.0000 0447840 1592849083.10 151.5043 60.0022 32.0000 1.9390 1.9406 411.6775 412.1005 0.0645 -1.0000 -1.0000 0447919 1592849083.20 151.5043 60.0022 32.0000 1.9400 1.9416 411.6733 412.0966 0.0646 -1.0000 -1.0000 0447979 1592849083.30 151.5043 60.0022 32.0000 1.9397 1.9414 411.6163 412.0417 0.0649 -1.0000 -1.0000 0448039 1592849083.40 151.5043 60.0022 32.0000 1.9405 1.9421 411.3149 411.7384 0.0646 -1.0000 -1.0000 0448109 1592849083.50 151.4434 60.0022 32.0000 1.9394 1.9410 411.2868 411.7096 0.0644 -1.0000 -1.0000 0448169 1592849083.60 151.3443 60.0022 32.0000 1.9376 1.9392 411.4407 411.8634 0.0645 -1.0000 -1.0000 0448239 1592849083.70 151.3443 60.0022 32.0000 1.9369 1.9385 411.6429 412.0658 0.0644 -1.0000 -1.0000 0448309 1592849083.80 151.3443 60.0022 32.0000 1.9368 1.9385 411.6351 412.0571 0.0643 -1.0000 -1.0000 0448369 1592849083.90 151.3443 60.0022 32.0000 1.9376 1.9392 411.8191 412.2426 0.0646 -1.0000 -1.0000 0448549 1592849084.00 151.3443 60.0022 32.0000 1.9385 1.9401 411.5799 412.0034 0.0645 -1.0000 -1.0000 0448619 1592849084.10 151.3907 60.0022 32.0000 1.9387 1.9403 411.5156 411.9387 0.0645 -1.0000 -1.0000 0448679 1592849084.20 151.3907 60.0022 32.0000 1.9391 1.9408 411.2059 411.6279 0.0644 -1.0000 -1.0000 0448739 1592849084.30 151.3907 60.0022 32.0000 1.9370 1.9387 411.4802 411.9022 0.0642 -1.0000 -1.0000 0448819 1592849084.40 151.3907 60.0022 32.0000 1.9383 1.9399 411.6271 412.0505 0.0646 -1.0000 -1.0000 0449549 1592849084.50 151.3907 60.0022 32.0000 1.9370 1.9386 411.8119 412.2354 0.0644 -1.0000 -1.0000 0449609 1592849084.60 151.5504 60.0022 32.0000 1.9370 1.9386 411.7085 412.1320 0.0646 -1.0000 -1.0000 0449678 1592849084.70 151.5654 60.0022 32.0000 1.9382 1.9399 411.5937 412.0168 0.0644 -1.0000 -1.0000 0449748 1592849084.80 151.5654 60.0022 32.0000 1.9379 1.9395 411.4026 411.8249 0.0645 -1.0000 -1.0000 0449819 1592849084.90 151.5654 60.0022 32.0000 1.9396 1.9413 411.3766 411.8006 0.0647 -1.0000 -1.0000 0449878 1592849085.00 151.5654 60.0022 32.0000 1.9378 1.9395 411.4558 411.8785 0.0644 -1.0000 -1.0000 0449948 1592849085.10 151.5654 60.0022 32.0000 1.9363 1.9379 411.6088 412.0306 0.0643 -1.0000 -1.0000 0450018 1592849085.20 151.4759 60.0022 32.0000 1.9366 1.9382 411.7614 412.1860 0.0647 -1.0000 -1.0000 0450078 1592849085.30 151.4759 60.0022 32.0000 1.9374 1.9391 411.3581 411.7814 0.0644 -1.0000 -1.0000 0450138 1592849085.40 151.4759 60.0022 32.0000 1.9387 1.9404 411.2144 411.6362 0.0644 -1.0000 -1.0000 0450218 1592849085.50 151.4759 60.0022 32.0000 1.9402 1.9419 411.2073 411.6313 0.0647 -1.0000 -1.0000 0450278 1592849085.60 151.4759 60.0022 32.0000 1.9386 1.9402 411.4596 411.8837 0.0646 -1.0000 -1.0000 0450338 1592849085.70 151.6529 60.0022 32.0000 1.9373 1.9390 411.7359 412.1599 0.0646 -1.0000 -1.0000 0450408 1592849085.80 151.6529 60.0022 32.0000 1.9374 1.9390 411.6822 412.1059 0.0646 -1.0000 -1.0000 0450478 1592849085.90 151.6529 60.0022 32.0000 1.9360 1.9376 411.7466 412.1704 0.0646 -1.0000 -1.0000 0450548 1592849086.00 151.6529 60.0022 32.0000 1.9382 1.9399 411.6069 412.0305 0.0645 -1.0000 -1.0000 0450738 1592849086.10 151.6529 60.0022 32.0000 1.9392 1.9408 411.2152 411.6376 0.0644 -1.0000 -1.0000 0450798 1592849086.20 151.6223 60.0022 32.0000 1.9379 1.9395 411.1628 411.5856 0.0645 -1.0000 -1.0000 0450868 1592849086.30 151.5283 60.0022 32.0000 1.9390 1.9406 411.2154 411.6380 0.0645 -1.0000 -1.0000 0450938 1592849086.40 151.5283 60.0022 32.0000 1.9370 1.9387 411.6615 412.0845 0.0644 -1.0000 -1.0000 0450998 1592849086.50 151.5283 60.0022 32.0000 1.9366 1.9382 411.7679 412.1910 0.0645 -1.0000 -1.0000 0451278 1592849086.60 151.5283 60.0022 32.0000 1.9379 1.9395 411.4782 411.9010 0.0644 -1.0000 -1.0000 0451358 1592849086.70 151.5283 60.0022 32.0000 1.9382 1.9398 411.3597 411.7821 0.0644 -1.0000 -1.0000 0451418 1592849086.80 151.6110 60.0022 32.0000 1.9385 1.9401 411.0032 411.4259 0.0645 -1.0000 -1.0000 0451487 1592849086.90 151.6110 60.0022 32.0000 1.9391 1.9407 411.3293 411.7515 0.0644 -1.0000 -1.0000 0451547 1592849087.00 151.6110 60.0022 32.0000 1.9381 1.9398 411.4719 411.8946 0.0645 -1.0000 -1.0000 0451777 1592849087.10 151.6110 60.0022 32.0000 1.9381 1.9397 411.4777 411.9014 0.0645 -1.0000 -1.0000 0451847 1592849087.20 151.6110 60.0022 32.0000 1.9376 1.9393 411.6238 412.0459 0.0644 -1.0000 -1.0000 0451917 1592849087.30 151.6110 60.0022 32.0000 1.9379 1.9396 411.7096 412.1319 0.0644 -1.0000 -1.0000 0452007 1592849087.40 151.5588 60.0022 32.0000 1.9380 1.9396 411.4644 411.8872 0.0645 -1.0000 -1.0000 0452077 1592849087.50 151.5588 60.0022 32.0000 1.9386 1.9402 411.4226 411.8448 0.0643 -1.0000 -1.0000 0452517 1592849087.60 151.5588 60.0022 32.0000 1.9395 1.9412 411.3728 411.7973 0.0647 -1.0000 -1.0000 0452577 1592849087.70 151.5588 60.0022 32.0000 1.9395 1.9412 411.3686 411.7917 0.0646 -1.0000 -1.0000 0452657 1592849087.80 151.5588 60.0022 32.0000 1.9380 1.9396 411.4179 411.8417 0.0646 -1.0000 -1.0000 0452717 1592849087.90 151.4590 60.0022 32.0000 1.9380 1.9396 411.4671 411.8892 0.0644 -1.0000 -1.0000 0452777 1592849088.00 151.4537 60.0022 32.0000 1.9392 1.9408 411.7011 412.1247 0.0646 -1.0000 -1.0000 0453117 1592849088.10 151.4537 60.0022 32.0000 1.9384 1.9401 411.8624 412.2870 0.0647 -1.0000 -1.0000 0453177 1592849088.20 151.4537 60.0022 32.0000 1.9383 1.9400 411.7518 412.1760 0.0646 -1.0000 -1.0000 0453247 1592849088.30 151.4537 60.0022 32.0000 1.9394 1.9411 411.5569 411.9799 0.0645 -1.0000 -1.0000 0453317 1592849088.40 151.4686 60.0022 32.0000 1.9406 1.9422 411.5847 412.0087 0.0646 -1.0000 -1.0000 0453387 1592849088.50 151.5495 60.0022 32.0000 1.9403 1.9419 411.6238 412.0475 0.0646 -1.0000 -1.0000 0453507 1592849088.60 151.5495 60.0022 32.0000 1.9376 1.9392 411.5360 411.9591 0.0644 -1.0000 -1.0000 0453576 1592849088.70 151.5495 60.0022 32.0000 1.9362 1.9378 411.6738 412.0962 0.0644 -1.0000 -1.0000 0453646 1592849088.80 151.5495 60.0022 32.0000 1.9379 1.9395 411.6064 412.0291 0.0644 -1.0000 -1.0000 0453717 1592849088.90 151.3998 60.0022 32.0000 1.9387 1.9403 411.5049 411.9290 0.0646 -1.0000 -1.0000 0453786 1592849089.00 151.4815 60.0022 32.0000 1.9395 1.9412 411.3793 411.8024 0.0645 -1.0000 -1.0000 0454006 1592849089.10 151.4815 60.0022 32.0000 1.9373 1.9390 411.3117 411.7338 0.0644 -1.0000 -1.0000 0454076 1592849089.20 151.4815 60.0022 32.0000 1.9382 1.9398 411.2170 411.6395 0.0644 -1.0000 -1.0000 0454146 1592849089.30 151.4815 60.0022 32.0000 1.9375 1.9391 411.4431 411.8662 0.0646 -1.0000 -1.0000 0454206 1592849089.40 151.4815 60.0022 32.0000 1.9377 1.9393 411.6191 412.0425 0.0646 -1.0000 -1.0000 0454276 1592849089.50 151.5178 60.0022 32.0000 1.9353 1.9370 411.6823 412.1065 0.0646 -1.0000 -1.0000 0454506 1592849089.60 151.5419 60.0022 32.0000 1.9369 1.9385 411.4457 411.8683 0.0644 -1.0000 -1.0000 0454576 1592849089.70 151.5419 60.0022 32.0000 1.9383 1.9399 411.2373 411.6601 0.0645 -1.0000 -1.0000 0454646 1592849089.80 151.5419 60.0022 32.0000 1.9386 1.9402 411.2705 411.6939 0.0646 -1.0000 -1.0000 0454706 1592849089.90 151.5419 60.0022 32.0000 1.9388 1.9405 411.5330 411.9559 0.0644 -1.0000 -1.0000 0454766 1592849090.00 151.5419 60.0022 32.0000 1.9377 1.9394 411.5692 411.9911 0.0643 -1.0000 -1.0000 0454846 1592849090.10 151.5761 60.0000 32.0000 1.9372 1.9388 411.7169 412.1400 0.0645 -1.0000 -1.0000 0455066 1592849090.20 151.5761 60.0000 32.0000 1.9380 1.9397 411.7146 412.1383 0.0646 -1.0000 -1.0000 0455136 1592849090.30 151.5761 60.0000 32.0000 1.9368 1.9385 411.3452 411.7684 0.0645 -1.0000 -1.0000 0455206 1592849090.40 151.5761 60.0000 32.0000 1.9402 1.9418 411.1904 411.6124 0.0644 -1.0000 -1.0000 0455266 1592849090.50 151.5761 60.0000 32.0000 1.9373 1.9389 411.3416 411.7640 0.0644 -1.0000 -1.0000 0455326 1592849090.60 151.5761 60.0000 32.0000 1.9380 1.9397 411.4353 411.8578 0.0644 -1.0000 -1.0000 0455565 1592849090.70 151.3029 60.0000 32.0000 1.9372 1.9389 411.5400 411.9634 0.0646 -1.0000 -1.0000 0455626 1592849090.80 151.3029 60.0000 32.0000 1.9393 1.9409 411.4791 411.9024 0.0645 -1.0000 -1.0000 0455705 1592849090.90 151.3029 60.0000 32.0000 1.9378 1.9395 411.3053 411.7282 0.0645 -1.0000 -1.0000 0455765 1592849091.00 151.3029 60.0000 32.0000 1.9378 1.9395 411.2482 411.6704 0.0644 -1.0000 -1.0000 0455825 1592849091.10 151.3029 60.0000 32.0000 1.9378 1.9395 411.4333 411.8559 0.0645 -1.0000 -1.0000 0455905 1592849091.20 151.3029 60.0000 32.0000 1.9371 1.9387 411.4196 411.8421 0.0644 -1.0000 -1.0000 0455965 1592849091.30 151.3029 60.0000 32.0000 1.9366 1.9382 411.6473 412.0706 0.0645 -1.0000 -1.0000 0456025 1592849091.40 151.3029 60.0000 32.0000 1.9367 1.9383 411.6469 412.0704 0.0645 -1.0000 -1.0000 0456095 1592849091.50 151.3029 60.0000 32.0000 1.9375 1.9391 411.6512 412.0754 0.0647 -1.0000 -1.0000 0456155 1592849091.60 151.3029 60.0000 32.0000 1.9385 1.9402 411.7484 412.1722 0.0645 -1.0000 -1.0000 0456545 1592849091.70 151.4930 60.0000 32.0000 1.9386 1.9403 411.7532 412.1766 0.0645 -1.0000 -1.0000 0456615 1592849091.80 151.3782 60.0000 32.0000 1.9392 1.9408 411.3104 411.7328 0.0646 -1.0000 -1.0000 0456685 1592849091.90 151.3782 60.0000 32.0000 1.9389 1.9405 411.3358 411.7606 0.0647 -1.0000 -1.0000 0456745 1592849092.00 151.3782 60.0000 32.0000 1.9393 1.9409 411.4891 411.9132 0.0646 -1.0000 -1.0000 0456815 1592849092.10 151.3782 60.0000 32.0000 1.9381 1.9398 411.7263 412.1500 0.0646 -1.0000 -1.0000 0457504 1592849092.20 151.3782 60.0000 32.0000 1.9362 1.9379 411.7082 412.1315 0.0645 -1.0000 -1.0000 0457564 1592849092.30 151.4294 60.0000 32.0000 1.9365 1.9381 411.6693 412.0926 0.0645 -1.0000 -1.0000 0457644 1592849092.40 151.4294 60.0000 32.0000 1.9383 1.9400 411.6948 412.1183 0.0646 -1.0000 -1.0000 0457704 1592849092.50 151.4294 60.0000 32.0000 1.9387 1.9403 411.4632 411.8862 0.0645 -1.0000 -1.0000 0457764 1592849092.60 151.4294 60.0000 32.0000 1.9395 1.9412 411.3834 411.8059 0.0645 -1.0000 -1.0000 0457834 1592849092.70 151.4294 60.0000 32.0000 1.9395 1.9411 411.4032 411.8266 0.0645 -1.0000 -1.0000 0457904 1592849092.80 151.4850 60.0000 32.0000 1.9389 1.9406 411.5514 411.9744 0.0645 -1.0000 -1.0000 0457974 1592849092.90 151.5916 60.0000 32.0000 1.9377 1.9393 411.7047 412.1286 0.0645 -1.0000 -1.0000 0458034 1592849093.00 151.5916 60.0000 32.0000 1.9397 1.9413 411.5929 412.0158 0.0645 -1.0000 -1.0000 0458094 1592849093.10 151.5916 60.0000 32.0000 1.9393 1.9409 411.3235 411.7460 0.0645 -1.0000 -1.0000 0458174 1592849093.20 151.5916 60.0000 32.0000 1.9400 1.9416 411.2713 411.6945 0.0646 -1.0000 -1.0000 0458234 1592849093.30 151.5916 60.0000 32.0000 1.9386 1.9402 411.4437 411.8674 0.0646 -1.0000 -1.0000 0458304 1592849093.40 151.5973 60.0000 32.0000 1.9381 1.9398 411.6758 412.0993 0.0646 -1.0000 -1.0000 0458374 1592849093.50 151.5973 60.0000 32.0000 1.9379 1.9396 411.7169 412.1404 0.0645 -1.0000 -1.0000 0458434 1592849093.60 151.5973 60.0000 32.0000 1.9375 1.9392 411.5349 411.9585 0.0645 -1.0000 -1.0000 0458504 1592849093.70 151.5973 60.0000 32.0000 1.9391 1.9407 411.4923 411.9145 0.0645 -1.0000 -1.0000 0458574 1592849093.80 151.5973 60.0000 32.0000 1.9391 1.9407 411.4438 411.8665 0.0644 -1.0000 -1.0000 0458644 1592849093.90 151.5973 60.0000 32.0000 1.9396 1.9412 411.5396 411.9632 0.0646 -1.0000 -1.0000 0458704 1592849094.00 151.5973 60.0000 32.0000 1.9374 1.9391 411.7855 412.2091 0.0645 -1.0000 -1.0000 0458774 1592849094.10 151.5973 60.0000 32.0000 1.9362 1.9379 411.6854 412.1089 0.0646 -1.0000 -1.0000 0458844 1592849094.20 151.5973 60.0000 32.0000 1.9372 1.9388 411.6443 412.0661 0.0644 -1.0000 -1.0000 0459014 1592849094.30 151.5973 60.0000 32.0000 1.9360 1.9376 411.4591 411.8820 0.0644 -1.0000 -1.0000 0459084 1592849094.40 151.5597 60.0000 32.0000 1.9389 1.9405 411.2734 411.6970 0.0646 -1.0000 -1.0000 0459154 1592849094.50 151.5044 60.0000 32.0000 1.9404 1.9421 411.3989 411.8207 0.0644 -1.0000 -1.0000 0459214 1592849094.60 151.5197 60.0000 32.0000 1.9408 1.9424 411.3527 411.7761 0.0646 -1.0000 -1.0000 0459283 1592849094.70 151.5197 60.0000 32.0000 1.9387 1.9404 411.5151 411.9380 0.0644 -1.0000 -1.0000 0500073 1592849094.80 151.5197 60.0000 32.0000 1.9371 1.9388 411.5186 411.9410 0.0644 -1.0000 -1.0000 0500153 1592849094.90 151.5197 60.0000 32.0000 1.9380 1.9397 411.6070 412.0306 0.0646 -1.0000 -1.0000 0500213 1592849095.00 151.5197 60.0000 32.0000 1.9372 1.9388 411.6200 412.0439 0.0645 -1.0000 -1.0000 0500273 1592849095.10 151.5718 59.9999 32.0000 1.9393 1.9409 411.3545 411.7774 0.0646 -1.0000 -1.0000 0500343 1592849095.20 151.5768 59.9999 32.0000 1.9396 1.9413 411.4235 411.8468 0.0645 -1.0000 -1.0000 0500413 1592849095.30 151.5768 59.9999 32.0000 1.9400 1.9417 411.2222 411.6447 0.0645 -1.0000 -1.0000 0500473 1592849095.40 151.5768 59.9999 32.0000 1.9383 1.9400 411.4878 411.9111 0.0646 -1.0000 -1.0000 0500543 1592849095.50 151.5768 59.9999 32.0000 1.9365 1.9381 411.7411 412.1668 0.0649 -1.0000 -1.0000 0500603 1592849095.60 151.5768 59.9999 32.0000 1.9370 1.9386 411.6985 412.1224 0.0645 -1.0000 -1.0000 0500673 1592849095.70 151.3589 59.9999 32.0000 1.9374 1.9390 411.7853 412.2080 0.0644 -1.0000 -1.0000 0500743 1592849095.80 151.3589 59.9999 32.0000 1.9392 1.9409 411.5433 411.9660 0.0645 -1.0000 -1.0000 0500803 1592849095.90 151.3589 59.9999 32.0000 1.9386 1.9403 411.1724 411.5958 0.0646 -1.0000 -1.0000 0500863 1592849096.00 151.3589 59.9999 32.0000 1.9389 1.9405 411.2210 411.6441 0.0646 -1.0000 -1.0000 0500943 1592849096.10 151.3589 59.9999 32.0000 1.9392 1.9408 411.4056 411.8300 0.0647 -1.0000 -1.0000 0501003 1592849096.20 151.3129 59.9999 32.0000 1.9392 1.9409 411.7432 412.1668 0.0645 -1.0000 -1.0000 0501072 1592849096.30 151.3129 59.9999 32.0000 1.9385 1.9402 411.7131 412.1363 0.0645 -1.0000 -1.0000 0501142 1592849096.40 151.3129 59.9999 32.0000 1.9378 1.9395 411.6293 412.0520 0.0644 -1.0000 -1.0000 0501203 1592849096.50 151.3129 59.9999 32.0000 1.9387 1.9404 411.1961 411.6182 0.0644 -1.0000 -1.0000 0501262 1592849096.60 151.3129 59.9999 32.0000 1.9378 1.9394 411.2774 411.6999 0.0645 -1.0000 -1.0000 0501342 1592849096.70 151.3129 59.9999 32.0000 1.9376 1.9392 411.3546 411.7776 0.0645 -1.0000 -1.0000 0501402 1592849096.80 151.3129 59.9999 32.0000 1.9376 1.9392 411.3561 411.7784 0.0644 -1.0000 -1.0000 0501472 1592849096.90 151.6993 59.9999 32.0000 1.9369 1.9385 411.7602 412.1835 0.0646 -1.0000 -1.0000 0501542 1592849097.00 151.6993 59.9999 32.0000 1.9390 1.9406 411.7406 412.1646 0.0645 -1.0000 -1.0000 0501602 1592849097.10 151.6993 59.9999 32.0000 1.9400 1.9417 411.5029 411.9276 0.0647 -1.0000 -1.0000 0501682 1592849097.20 151.6993 59.9999 32.0000 1.9414 1.9430 411.5191 411.9423 0.0645 -1.0000 -1.0000 0501742 1592849097.30 151.6993 59.9999 32.0000 1.9391 1.9408 411.6537 412.0772 0.0645 -1.0000 -1.0000 0501982 1592849097.40 151.5859 59.9999 32.0000 1.9378 1.9395 411.7352 412.1590 0.0645 -1.0000 -1.0000 0502052 1592849097.50 151.5859 59.9999 32.0000 1.9386 1.9402 411.7596 412.1831 0.0646 -1.0000 -1.0000 0502112 1592849097.60 151.5859 59.9999 32.0000 1.9393 1.9409 411.5899 412.0132 0.0645 -1.0000 -1.0000 0502172 1592849097.70 151.5859 59.9999 32.0000 1.9394 1.9411 411.5093 411.9323 0.0645 -1.0000 -1.0000 0502252 1592849097.80 151.5859 59.9999 32.0000 1.9395 1.9412 411.4466 411.8706 0.0647 -1.0000 -1.0000 0502522 1592849097.90 151.5859 59.9999 32.0000 1.9390 1.9407 411.5521 411.9758 0.0645 -1.0000 -1.0000 0502592 1592849098.00 151.5564 59.9999 32.0000 1.9382 1.9398 411.4130 411.8354 0.0645 -1.0000 -1.0000 0502662 1592849098.10 151.5551 59.9999 32.0000 1.9378 1.9395 411.6894 412.1127 0.0645 -1.0000 -1.0000 0502722 1592849098.20 151.5551 59.9999 32.0000 1.9369 1.9385 411.6383 412.0603 0.0644 -1.0000 -1.0000 0502782 1592849098.30 151.5551 59.9999 32.0000 1.9372 1.9389 411.4676 411.8908 0.0645 -1.0000 -1.0000 0503281 1592849098.40 151.5551 59.9999 32.0000 1.9393 1.9409 411.2738 411.6959 0.0644 -1.0000 -1.0000 0503341 1592849098.50 151.5551 59.9999 32.0000 1.9402 1.9419 411.2383 411.6621 0.0646 -1.0000 -1.0000 0503411 1592849098.60 151.5551 59.9999 32.0000 1.9382 1.9399 411.4081 411.8310 0.0645 -1.0000 -1.0000 0503481 1592849098.70 151.5551 59.9999 32.0000 1.9384 1.9400 411.7599 412.1834 0.0645 -1.0000 -1.0000 0503541 1592849098.80 151.5551 59.9999 32.0000 1.9366 1.9382 411.7492 412.1726 0.0645 -1.0000 -1.0000 0503611 1592849098.90 151.6092 59.9999 32.0000 1.9376 1.9392 411.6960 412.1194 0.0646 -1.0000 -1.0000 0503681 1592849099.00 151.6345 59.9999 32.0000 1.9393 1.9409 411.5075 411.9315 0.0646 -1.0000 -1.0000 0503741 1592849099.10 151.1490 59.9999 32.0000 1.9396 1.9412 411.4319 411.8545 0.0644 -1.0000 -1.0000 0503811 1592849099.20 151.1490 59.9999 32.0000 1.9362 1.9379 411.5643 411.9870 0.0645 -1.0000 -1.0000 0503871 1592849099.30 151.1490 59.9999 32.0000 1.9366 1.9383 411.6013 412.0242 0.0645 -1.0000 -1.0000 0504001 1592849099.40 151.1490 59.9999 32.0000 1.9369 1.9385 411.3957 411.8183 0.0644 -1.0000 -1.0000 0504081 1592849099.50 151.1490 59.9999 32.0000 1.9384 1.9400 411.3128 411.7349 0.0644 -1.0000 -1.0000 0504141 1592849099.60 151.2224 59.9995 32.0000 1.9391 1.9407 411.4947 411.9172 0.0644 -1.0000 -1.0000 0504201 1592849099.70 151.2980 59.9991 32.0000 1.9364 1.9381 411.3659 411.7880 0.0645 -1.0000 -1.0000 0504271 1592849099.80 151.2980 59.9991 32.0000 1.9386 1.9402 411.4798 411.9019 0.0644 -1.0000 -1.0000 0504551 1592849099.90 151.2980 59.9991 32.0000 1.9369 1.9385 411.5494 411.9718 0.0644 -1.0000 -1.0000 0504611 1592849100.00 151.2980 59.9991 32.0000 1.9370 1.9387 411.5966 412.0206 0.0647 -1.0000 -1.0000 0504681 1592849100.10 151.2980 59.9991 32.0000 1.9372 1.9388 411.5813 412.0042 0.0645 -1.0000 -1.0000 0504751 1592849100.20 151.5134 59.9991 32.0000 1.9383 1.9400 411.6875 412.1116 0.0646 -1.0000 -1.0000 0504811 1592849100.30 151.5134 59.9991 32.0000 1.9384 1.9400 411.5092 411.9315 0.0645 -1.0000 -1.0000 0505500 1592849100.40 151.5134 59.9991 32.0000 1.9383 1.9399 411.3689 411.7931 0.0646 -1.0000 -1.0000 0505560 1592849100.50 151.5134 59.9991 32.0000 1.9390 1.9406 411.4131 411.8367 0.0646 -1.0000 -1.0000 0505630 1592849100.60 151.5134 59.9991 32.0000 1.9394 1.9411 411.5657 411.9887 0.0645 -1.0000 -1.0000 0505700 1592849100.70 151.5134 59.9991 32.0000 1.9386 1.9403 411.5821 412.0048 0.0644 -1.0000 -1.0000 0505760 1592849100.80 151.3593 59.9991 32.0000 1.9370 1.9386 411.7018 412.1256 0.0646 -1.0000 -1.0000 0505830 1592849100.90 151.3593 59.9991 32.0000 1.9371 1.9387 411.4998 411.9227 0.0645 -1.0000 -1.0000 0505900 1592849101.00 151.3593 59.9991 32.0000 1.9383 1.9399 411.5106 411.9343 0.0646 -1.0000 -1.0000 0505960 1592849101.10 151.3593 59.9991 32.0000 1.9393 1.9410 411.4520 411.8753 0.0646 -1.0000 -1.0000 0506030 1592849101.20 151.3593 59.9991 32.0000 1.9407 1.9424 411.4801 411.9038 0.0646 -1.0000 -1.0000 0506090 1592849101.30 151.3593 59.9991 32.0000 1.9401 1.9417 411.3018 411.7253 0.0646 -1.0000 -1.0000 0506160 1592849101.40 151.3593 59.9991 32.0000 1.9386 1.9402 411.3858 411.8081 0.0644 -1.0000 -1.0000 0506390 1592849101.50 151.3593 59.9991 32.0000 1.9382 1.9398 411.6413 412.0641 0.0645 -1.0000 -1.0000 0506460 1592849101.60 151.3593 59.9991 32.0000 1.9387 1.9403 411.6287 412.0522 0.0646 -1.0000 -1.0000 0506520 1592849101.70 151.3593 59.9991 32.0000 1.9387 1.9404 411.4413 411.8645 0.0646 -1.0000 -1.0000 0506590 1592849101.80 151.3783 59.9991 32.0000 1.9390 1.9406 411.2970 411.7203 0.0646 -1.0000 -1.0000 0506650 1592849101.90 151.4117 59.9991 32.0000 1.9386 1.9403 411.3575 411.7796 0.0644 -1.0000 -1.0000 0506800 1592849102.00 151.4117 59.9991 32.0000 1.9373 1.9389 411.5173 411.9398 0.0644 -1.0000 -1.0000 0506869 1592849102.10 151.4117 59.9991 32.0000 1.9361 1.9378 411.6341 412.0579 0.0646 -1.0000 -1.0000 0506939 1592849102.20 151.4117 59.9991 32.0000 1.9378 1.9394 411.6309 412.0543 0.0646 -1.0000 -1.0000 0507000 1592849102.30 151.4117 59.9991 32.0000 1.9371 1.9387 411.5916 412.0154 0.0646 -1.0000 -1.0000 0507069 1592849102.40 151.6168 59.9991 32.0000 1.9391 1.9407 411.6566 412.0811 0.0647 -1.0000 -1.0000 0507259 1592849102.50 151.6168 59.9991 32.0000 1.9391 1.9407 411.6152 412.0387 0.0645 -1.0000 -1.0000 0507319 1592849102.60 151.6168 59.9991 32.0000 1.9380 1.9397 411.5217 411.9461 0.0647 -1.0000 -1.0000 0507389 1592849102.70 151.6168 59.9991 32.0000 1.9384 1.9400 411.3363 411.7597 0.0646 -1.0000 -1.0000 0507449 1592849102.80 151.6168 59.9991 32.0000 1.9375 1.9391 411.6635 412.0869 0.0645 -1.0000 -1.0000 0507529 1592849102.90 151.5830 59.9991 32.0000 1.9381 1.9398 411.7523 412.1760 0.0646 -1.0000 -1.0000 0507759 1592849103.00 151.5580 59.9991 32.0000 1.9377 1.9394 411.7412 412.1647 0.0645 -1.0000 -1.0000 0507829 1592849103.10 151.5580 59.9991 32.0000 1.9377 1.9394 411.5226 411.9458 0.0645 -1.0000 -1.0000 0507899 1592849103.20 151.5580 59.9991 32.0000 1.9395 1.9411 411.4813 411.9028 0.0643 -1.0000 -1.0000 0507959 1592849103.30 151.5580 59.9991 32.0000 1.9389 1.9406 411.3051 411.7288 0.0646 -1.0000 -1.0000 0508029 1592849103.40 151.5580 59.9991 32.0000 1.9398 1.9415 411.2341 411.6565 0.0644 -1.0000 -1.0000 0508279 1592849103.50 151.7438 59.9991 32.0000 1.9388 1.9404 411.3533 411.7774 0.0646 -1.0000 -1.0000 0508339 1592849103.60 151.7438 59.9991 32.0000 1.9391 1.9407 411.3958 411.8193 0.0646 -1.0000 -1.0000 0508399 1592849103.70 151.7438 59.9991 32.0000 1.9384 1.9400 411.5555 411.9792 0.0646 -1.0000 -1.0000 0508479 1592849103.80 151.7438 59.9991 32.0000 1.9386 1.9402 411.7895 412.2124 0.0645 -1.0000 -1.0000 0508539 1592849103.90 151.7438 59.9991 32.0000 1.9396 1.9412 411.6863 412.1098 0.0645 -1.0000 -1.0000 0509019 1592849104.00 151.6598 59.9991 32.0000 1.9384 1.9401 411.4343 411.8571 0.0645 -1.0000 -1.0000 0509088 1592849104.10 151.6135 59.9991 32.0000 1.9388 1.9404 411.2726 411.6953 0.0644 -1.0000 -1.0000 0509148 1592849104.20 151.6135 59.9991 32.0000 1.9396 1.9412 411.4079 411.8306 0.0645 -1.0000 -1.0000 0509208 1592849104.30 151.6135 59.9991 32.0000 1.9391 1.9407 411.4307 411.8537 0.0645 -1.0000 -1.0000 0509288 1592849104.40 151.6135 59.9991 32.0000 1.9383 1.9399 411.6527 412.0762 0.0646 -1.0000 -1.0000 0509348 1592849104.50 151.6135 59.9991 32.0000 1.9369 1.9385 411.6271 412.0507 0.0645 -1.0000 -1.0000 0509408 1592849104.60 151.6135 59.9991 32.0000 1.9366 1.9382 411.5047 411.9273 0.0645 -1.0000 -1.0000 0509488 1592849104.70 151.6135 59.9991 32.0000 1.9383 1.9399 411.5247 411.9491 0.0647 -1.0000 -1.0000 0509548 1592849104.80 151.6135 59.9991 32.0000 1.9393 1.9409 411.4033 411.8262 0.0645 -1.0000 -1.0000 0509618 1592849104.90 151.6135 59.9991 32.0000 1.9389 1.9405 411.3664 411.7892 0.0645 -1.0000 -1.0000 0509698 1592849105.00 151.6135 59.9991 32.0000 1.9380 1.9396 411.6729 412.0963 0.0646 -1.0000 -1.0000 0509758 1592849105.10 151.4294 59.9991 32.0000 1.9360 1.9376 411.5604 411.9846 0.0646 -1.0000 -1.0000 0509838 1592849105.20 151.4294 59.9991 32.0000 1.9367 1.9384 411.5343 411.9578 0.0646 -1.0000 -1.0000 0509898 1592849105.30 151.4294 59.9991 32.0000 1.9379 1.9396 411.5215 411.9438 0.0643 -1.0000 -1.0000 0509968 1592849105.40 151.3523 60.0000 32.0000 1.9396 1.9413 411.3010 411.7236 0.0645 -1.0000 -1.0000 0510038 1592849105.50 151.3284 60.0003 32.0000 1.9401 1.9417 411.2981 411.7206 0.0644 -1.0000 -1.0000 0510258 1592849105.60 151.3385 60.0003 32.0000 1.9392 1.9408 411.7598 412.1828 0.0644 -1.0000 -1.0000 0510328 1592849105.70 151.4921 60.0003 32.0000 1.9369 1.9385 411.8369 412.2601 0.0646 -1.0000 -1.0000 0510398 1592849105.80 151.4921 60.0003 32.0000 1.9374 1.9390 411.7922 412.2162 0.0646 -1.0000 -1.0000 0510458 1592849105.90 151.4921 60.0003 32.0000 1.9378 1.9395 411.7884 412.2123 0.0645 -1.0000 -1.0000 0510518 1592849106.00 151.4921 60.0003 32.0000 1.9399 1.9415 411.4152 411.8376 0.0645 -1.0000 -1.0000 0510757 1592849106.10 151.4921 60.0003 32.0000 1.9402 1.9418 411.2955 411.7179 0.0644 -1.0000 -1.0000 0510818 1592849106.20 151.6027 60.0003 32.0000 1.9395 1.9412 411.2845 411.7078 0.0644 -1.0000 -1.0000 0510887 1592849106.30 151.6027 60.0003 32.0000 1.9398 1.9414 411.6025 412.0260 0.0647 -1.0000 -1.0000 0510957 1592849106.40 151.6027 60.0003 32.0000 1.9385 1.9402 411.8787 412.3027 0.0645 -1.0000 -1.0000 0511017 1592849106.50 151.6027 60.0003 32.0000 1.9377 1.9393 411.8609 412.2850 0.0647 -1.0000 -1.0000 0511507 1592849106.60 151.6027 60.0003 32.0000 1.9382 1.9399 411.7420 412.1655 0.0645 -1.0000 -1.0000 0511577 1592849106.70 151.6238 60.0003 32.0000 1.9392 1.9409 411.2909 411.7142 0.0647 -1.0000 -1.0000 0511637 1592849106.80 151.7717 60.0003 32.0000 1.9384 1.9401 411.2288 411.6525 0.0645 -1.0000 -1.0000 0511717 1592849106.90 151.7717 60.0003 32.0000 1.9375 1.9391 411.3017 411.7250 0.0646 -1.0000 -1.0000 0511777 1592849107.00 151.7717 60.0003 32.0000 1.9364 1.9380 411.3736 411.7968 0.0646 -1.0000 -1.0000 0512007 1592849107.10 151.7717 60.0003 32.0000 1.9396 1.9412 411.6804 412.1041 0.0646 -1.0000 -1.0000 0512087 1592849107.20 151.7717 60.0003 32.0000 1.9394 1.9410 411.5573 411.9802 0.0644 -1.0000 -1.0000 0512147 1592849107.30 151.7717 60.0003 32.0000 1.9381 1.9397 411.4112 411.8342 0.0645 -1.0000 -1.0000 0512207 1592849107.40 151.7717 60.0003 32.0000 1.9372 1.9388 411.3158 411.7387 0.0645 -1.0000 -1.0000 0512277 1592849107.50 151.7717 60.0003 32.0000 1.9367 1.9384 411.6074 412.0317 0.0647 -1.0000 -1.0000 0512347 1592849107.60 151.7717 60.0003 32.0000 1.9359 1.9376 411.5526 411.9761 0.0645 -1.0000 -1.0000 0512407 1592849107.70 151.7717 60.0003 32.0000 1.9379 1.9396 411.6336 412.0566 0.0645 -1.0000 -1.0000 0512477 1592849107.80 151.7717 60.0003 32.0000 1.9389 1.9406 411.5900 412.0130 0.0645 -1.0000 -1.0000 0512547 1592849107.90 151.4201 60.0003 32.0000 1.9372 1.9388 411.5693 411.9922 0.0645 -1.0000 -1.0000 0512607 1592849108.00 151.4157 60.0003 32.0000 1.9386 1.9403 411.2788 411.7020 0.0646 -1.0000 -1.0000 0513246 1592849108.10 151.4157 60.0003 32.0000 1.9371 1.9387 411.2992 411.7220 0.0645 -1.0000 -1.0000 0513316 1592849108.20 151.4157 60.0003 32.0000 1.9358 1.9374 411.5690 411.9920 0.0644 -1.0000 -1.0000 0513376 1592849108.30 151.4157 60.0003 32.0000 1.9367 1.9383 411.7454 412.1693 0.0646 -1.0000 -1.0000 0513446 1592849108.40 151.4415 60.0003 32.0000 1.9367 1.9383 411.7120 412.1358 0.0646 -1.0000 -1.0000 0513516 1592849108.50 151.5042 60.0003 32.0000 1.9376 1.9393 411.6109 412.0340 0.0644 -1.0000 -1.0000 0513576 1592849108.60 151.5042 60.0003 32.0000 1.9396 1.9412 411.4096 411.8326 0.0645 -1.0000 -1.0000 0513776 1592849108.70 151.5042 60.0003 32.0000 1.9394 1.9410 411.4038 411.8269 0.0645 -1.0000 -1.0000 0513846 1592849108.80 151.5042 60.0003 32.0000 1.9390 1.9407 411.3906 411.8137 0.0645 -1.0000 -1.0000 0513926 1592849108.90 151.5042 60.0003 32.0000 1.9382 1.9399 411.5138 411.9375 0.0646 -1.0000 -1.0000 0513986 1592849109.00 151.4055 60.0003 32.0000 1.9378 1.9395 411.6190 412.0429 0.0645 -1.0000 -1.0000 0514046 1592849109.10 151.4016 60.0003 32.0000 1.9365 1.9381 411.7146 412.1369 0.0645 -1.0000 -1.0000 0514246 1592849109.20 151.4016 60.0003 32.0000 1.9371 1.9388 411.6856 412.1104 0.0647 -1.0000 -1.0000 0514306 1592849109.30 151.4016 60.0003 32.0000 1.9401 1.9418 411.4219 411.8468 0.0649 -1.0000 -1.0000 0514366 1592849109.40 151.4016 60.0003 32.0000 1.9393 1.9409 411.1998 411.6224 0.0645 -1.0000 -1.0000 0514446 1592849109.50 151.4511 60.0003 32.0000 1.9399 1.9415 411.3840 411.8077 0.0647 -1.0000 -1.0000 0514506 1592849109.60 151.6615 60.0003 32.0000 1.9384 1.9401 411.6547 412.0794 0.0647 -1.0000 -1.0000 0514566 1592849109.70 151.6615 60.0003 32.0000 1.9383 1.9399 411.7554 412.1783 0.0645 -1.0000 -1.0000 0514646 1592849109.80 151.6615 60.0003 32.0000 1.9382 1.9399 411.8170 412.2415 0.0647 -1.0000 -1.0000 0514706 1592849109.90 151.6615 60.0003 32.0000 1.9384 1.9400 411.6285 412.0516 0.0645 -1.0000 -1.0000 0514766 1592849110.00 151.6615 60.0003 32.0000 1.9391 1.9407 411.3460 411.7690 0.0644 -1.0000 -1.0000 0514846 1592849110.10 151.4795 60.0013 32.0000 1.9373 1.9390 411.2518 411.6765 0.0648 -1.0000 -1.0000 0514906 1592849110.20 151.4795 60.0013 32.0000 1.9376 1.9393 411.2748 411.6980 0.0646 -1.0000 -1.0000 0514965 1592849110.30 151.4795 60.0013 32.0000 1.9371 1.9387 411.5468 411.9705 0.0646 -1.0000 -1.0000 0515035 1592849110.40 151.4795 60.0013 32.0000 1.9365 1.9381 411.5957 412.0202 0.0647 -1.0000 -1.0000 0515106 1592849110.50 151.4795 60.0013 32.0000 1.9385 1.9402 411.5639 411.9874 0.0645 -1.0000 -1.0000 0515165 1592849110.60 151.4795 60.0013 32.0000 1.9385 1.9401 411.4087 411.8323 0.0645 -1.0000 -1.0000 0515306 1592849110.70 151.4795 60.0013 32.0000 1.9397 1.9414 411.3145 411.7385 0.0647 -1.0000 -1.0000 0515365 1592849110.80 151.6566 60.0013 32.0000 1.9379 1.9395 411.3555 411.7782 0.0644 -1.0000 -1.0000 0515445 1592849110.90 151.6566 60.0013 32.0000 1.9381 1.9397 411.4796 411.9025 0.0645 -1.0000 -1.0000 0515505 1592849111.00 151.6566 60.0013 32.0000 1.9361 1.9377 411.4288 411.8520 0.0646 -1.0000 -1.0000 0515565 1592849111.10 151.6566 60.0013 32.0000 1.9377 1.9393 411.8096 412.2325 0.0643 -1.0000 -1.0000 0515645 1592849111.20 151.6566 60.0013 32.0000 1.9381 1.9397 411.8206 412.2446 0.0646 -1.0000 -1.0000 0516475 1592849111.30 151.6566 60.0013 32.0000 1.9380 1.9397 411.7575 412.1821 0.0647 -1.0000 -1.0000 0516545 1592849111.40 151.6566 60.0013 32.0000 1.9389 1.9406 411.3231 411.7465 0.0646 -1.0000 -1.0000 0516615 1592849111.50 151.6566 60.0013 32.0000 1.9386 1.9403 411.2497 411.6730 0.0646 -1.0000 -1.0000 0516675 1592849111.60 151.6566 60.0013 32.0000 1.9396 1.9412 411.3708 411.7943 0.0646 -1.0000 -1.0000 0516745 1592849111.70 151.6566 60.0013 32.0000 1.9378 1.9395 411.6502 412.0739 0.0646 -1.0000 -1.0000 0516815 1592849111.80 151.6566 60.0013 32.0000 1.9381 1.9397 411.7414 412.1652 0.0645 -1.0000 -1.0000 0516874 1592849111.90 151.5656 60.0013 32.0000 1.9388 1.9405 411.5071 411.9315 0.0648 -1.0000 -1.0000 0516934 1592849112.00 151.5656 60.0013 32.0000 1.9394 1.9411 411.4571 411.8823 0.0646 -1.0000 -1.0000 0517015 1592849112.10 151.5656 60.0013 32.0000 1.9376 1.9393 411.3672 411.7897 0.0645 -1.0000 -1.0000 0517084 1592849112.20 151.5656 60.0013 32.0000 1.9371 1.9388 411.2857 411.7091 0.0646 -1.0000 -1.0000 0517254 1592849112.30 151.5656 60.0013 32.0000 1.9375 1.9391 411.4777 411.9015 0.0645 -1.0000 -1.0000 0517324 1592849112.40 151.5656 60.0013 32.0000 1.9378 1.9394 411.6272 412.0497 0.0644 -1.0000 -1.0000 0517394 1592849112.50 151.4522 60.0013 32.0000 1.9400 1.9416 411.4950 411.9180 0.0645 -1.0000 -1.0000 0517454 1592849112.60 151.4522 60.0013 32.0000 1.9396 1.9412 411.5791 412.0020 0.0645 -1.0000 -1.0000 0517534 1592849112.70 151.4522 60.0013 32.0000 1.9390 1.9407 411.3838 411.8068 0.0645 -1.0000 -1.0000 0517814 1592849112.80 151.4522 60.0013 32.0000 1.9401 1.9417 411.4676 411.8912 0.0645 -1.0000 -1.0000 0517884 1592849112.90 151.4582 60.0013 32.0000 1.9385 1.9402 411.5556 411.9781 0.0644 -1.0000 -1.0000 0517944 1592849113.00 151.6269 60.0013 32.0000 1.9383 1.9399 411.3400 411.7620 0.0644 -1.0000 -1.0000 0518004 1592849113.10 151.6269 60.0013 32.0000 1.9373 1.9389 411.5965 412.0205 0.0647 -1.0000 -1.0000 0518074 1592849113.20 151.6269 60.0013 32.0000 1.9391 1.9408 411.7031 412.1272 0.0646 -1.0000 -1.0000 0518314 1592849113.30 151.6269 60.0013 32.0000 1.9392 1.9409 411.8399 412.2644 0.0647 -1.0000 -1.0000 0518374 1592849113.40 151.6269 60.0013 32.0000 1.9387 1.9403 411.7693 412.1929 0.0645 -1.0000 -1.0000 0518444 1592849113.50 151.5879 60.0013 32.0000 1.9381 1.9397 411.5767 411.9995 0.0644 -1.0000 -1.0000 0518504 1592849113.60 151.4073 60.0013 32.0000 1.9386 1.9403 411.2660 411.6885 0.0645 -1.0000 -1.0000 0518574 1592849113.70 151.4073 60.0013 32.0000 1.9387 1.9403 411.3834 411.8071 0.0646 -1.0000 -1.0000 0518823 1592849113.80 151.4073 60.0013 32.0000 1.9397 1.9413 411.4505 411.8723 0.0643 -1.0000 -1.0000 0518883 1592849113.90 151.4073 60.0013 32.0000 1.9371 1.9387 411.6715 412.0937 0.0643 -1.0000 -1.0000 0518943 1592849114.00 151.4073 60.0013 32.0000 1.9376 1.9392 411.7537 412.1767 0.0645 -1.0000 -1.0000 0519023 1592849114.10 151.4073 60.0013 32.0000 1.9389 1.9405 411.7659 412.1898 0.0646 -1.0000 -1.0000 0519083 1592849114.20 151.5297 60.0013 32.0000 1.9393 1.9410 411.5512 411.9755 0.0647 -1.0000 -1.0000 0519503 1592849114.30 151.5297 60.0013 32.0000 1.9403 1.9420 411.2316 411.6552 0.0646 -1.0000 -1.0000 0519573 1592849114.40 151.5297 60.0013 32.0000 1.9400 1.9417 411.3773 411.8011 0.0646 -1.0000 -1.0000 0519633 1592849114.50 151.5297 60.0013 32.0000 1.9396 1.9413 411.4565 411.8801 0.0646 -1.0000 -1.0000 0519693 1592849114.60 151.5297 60.0013 32.0000 1.9382 1.9398 411.7460 412.1695 0.0646 -1.0000 -1.0000 0519773 1592849114.70 151.5297 60.0013 32.0000 1.9393 1.9410 411.5856 412.0096 0.0645 -1.0000 -1.0000 0519833 1592849114.80 151.4785 59.9999 32.0000 1.9392 1.9408 411.4300 411.8530 0.0645 -1.0000 -1.0000 0519903 1592849114.90 151.4785 59.9999 32.0000 1.9382 1.9398 411.3396 411.7637 0.0646 -1.0000 -1.0000 0519963 1592849115.00 151.4785 59.9999 32.0000 1.9384 1.9400 411.4566 411.8789 0.0644 -1.0000 -1.0000 0520033 1592849115.10 151.4785 59.9999 32.0000 1.9379 1.9396 411.5712 411.9941 0.0645 -1.0000 -1.0000 0520103 1592849115.20 151.4785 59.9999 32.0000 1.9383 1.9400 411.8799 412.3038 0.0646 -1.0000 -1.0000 0520173 1592849115.30 151.6492 59.9999 32.0000 1.9389 1.9405 411.7087 412.1323 0.0646 -1.0000 -1.0000 0520263 1592849115.40 151.6492 59.9999 32.0000 1.9401 1.9418 411.5988 412.0218 0.0645 -1.0000 -1.0000 0520343 1592849115.50 151.6492 59.9999 32.0000 1.9395 1.9412 411.5996 412.0239 0.0647 -1.0000 -1.0000 0520403 1592849115.60 151.6492 59.9999 32.0000 1.9399 1.9415 411.2551 411.6790 0.0646 -1.0000 -1.0000 0520463 1592849115.70 151.6492 59.9999 32.0000 1.9399 1.9415 411.3309 411.7549 0.0646 -1.0000 -1.0000 0520533 1592849115.80 151.5022 59.9999 32.0000 1.9384 1.9401 411.7938 412.2175 0.0645 -1.0000 -1.0000 0520782 1592849115.90 151.3791 59.9999 32.0000 1.9363 1.9380 411.6343 412.0576 0.0645 -1.0000 -1.0000 0520842 1592849116.00 151.3791 59.9999 32.0000 1.9368 1.9384 411.7215 412.1454 0.0647 -1.0000 -1.0000 0520912 1592849116.10 151.3791 59.9999 32.0000 1.9384 1.9401 411.3243 411.7478 0.0645 -1.0000 -1.0000 0520982 1592849116.20 151.3791 59.9999 32.0000 1.9384 1.9401 411.0294 411.4529 0.0646 -1.0000 -1.0000 0521042 1592849116.30 151.3791 59.9999 32.0000 1.9401 1.9417 411.2473 411.6711 0.0647 -1.0000 -1.0000 0521282 1592849116.40 151.3791 59.9999 32.0000 1.9367 1.9384 411.4606 411.8832 0.0644 -1.0000 -1.0000 0521342 1592849116.50 151.2761 59.9999 32.0000 1.9372 1.9388 411.7844 412.2083 0.0646 -1.0000 -1.0000 0521412 1592849116.60 151.2761 59.9999 32.0000 1.9363 1.9379 411.6892 412.1134 0.0646 -1.0000 -1.0000 0521482 1592849116.70 151.2761 59.9999 32.0000 1.9376 1.9392 411.6531 412.0772 0.0646 -1.0000 -1.0000 0521542 1592849116.80 151.2761 59.9999 32.0000 1.9379 1.9396 411.4957 411.9190 0.0645 -1.0000 -1.0000 0522272 1592849116.90 151.2761 59.9999 32.0000 1.9379 1.9395 411.3561 411.7792 0.0646 -1.0000 -1.0000 0522332 1592849117.00 151.2899 59.9999 32.0000 1.9388 1.9405 411.6379 412.0620 0.0647 -1.0000 -1.0000 0522392 1592849117.10 151.5653 59.9999 32.0000 1.9390 1.9406 411.8144 412.2388 0.0647 -1.0000 -1.0000 0522472 1592849117.20 151.5653 59.9999 32.0000 1.9397 1.9413 411.8031 412.2280 0.0647 -1.0000 -1.0000 0522532 1592849117.30 151.5653 59.9999 32.0000 1.9386 1.9402 411.6850 412.1081 0.0645 -1.0000 -1.0000 0522592 1592849117.40 151.5653 59.9999 32.0000 1.9395 1.9412 411.6115 412.0357 0.0646 -1.0000 -1.0000 0522661 1592849117.50 151.5653 59.9999 32.0000 1.9401 1.9417 411.3803 411.8024 0.0643 -1.0000 -1.0000 0522732 1592849117.60 151.4580 59.9999 32.0000 1.9382 1.9399 411.4184 411.8421 0.0646 -1.0000 -1.0000 0522791 1592849117.70 151.4580 59.9999 32.0000 1.9377 1.9393 411.5363 411.9597 0.0645 -1.0000 -1.0000 0522861 1592849117.80 151.4580 59.9999 32.0000 1.9370 1.9387 411.7034 412.1272 0.0645 -1.0000 -1.0000 0523011 1592849117.90 151.4580 59.9999 32.0000 1.9362 1.9378 411.5306 411.9537 0.0646 -1.0000 -1.0000 0523071 1592849118.00 151.4580 59.9999 32.0000 1.9401 1.9417 411.3297 411.7536 0.0646 -1.0000 -1.0000 0523151 1592849118.10 151.4580 59.9999 32.0000 1.9395 1.9412 411.4617 411.8855 0.0646 -1.0000 -1.0000 0523211 1592849118.20 151.5051 59.9999 32.0000 1.9390 1.9407 411.3477 411.7708 0.0646 -1.0000 -1.0000 0523271 1592849118.30 151.5737 59.9999 32.0000 1.9374 1.9390 411.4325 411.8558 0.0645 -1.0000 -1.0000 0523851 1592849118.40 151.5737 59.9999 32.0000 1.9386 1.9403 411.6161 412.0394 0.0645 -1.0000 -1.0000 0523911 1592849118.50 151.5737 59.9999 32.0000 1.9386 1.9402 411.6941 412.1167 0.0644 -1.0000 -1.0000 0523971 1592849118.60 151.5737 59.9999 32.0000 1.9359 1.9375 411.7112 412.1350 0.0646 -1.0000 -1.0000 0524071 1592849118.70 151.5737 59.9999 32.0000 1.9366 1.9383 411.5267 411.9501 0.0646 -1.0000 -1.0000 0524141 1592849118.80 151.5737 59.9999 32.0000 1.9380 1.9396 411.5311 411.9548 0.0645 -1.0000 -1.0000 0524211 1592849118.90 151.5737 59.9999 32.0000 1.9393 1.9409 411.5460 411.9691 0.0645 -1.0000 -1.0000 0524271 1592849119.00 151.5737 59.9999 32.0000 1.9394 1.9410 411.5656 411.9893 0.0646 -1.0000 -1.0000 0524341 1592849119.10 151.5737 59.9999 32.0000 1.9387 1.9403 411.5825 412.0059 0.0645 -1.0000 -1.0000 0524411 1592849119.20 151.5737 59.9999 32.0000 1.9374 1.9391 411.6165 412.0397 0.0645 -1.0000 -1.0000 0524471 1592849119.30 151.5773 59.9999 32.0000 1.9359 1.9375 411.6121 412.0353 0.0646 -1.0000 -1.0000 0524531 1592849119.40 151.6133 59.9999 32.0000 1.9370 1.9387 411.6356 412.0592 0.0646 -1.0000 -1.0000 0524611 1592849119.50 151.6133 59.9999 32.0000 1.9383 1.9400 411.6409 412.0650 0.0645 -1.0000 -1.0000 0524671 1592849119.60 151.6133 59.9999 32.0000 1.9374 1.9391 411.5670 411.9903 0.0646 -1.0000 -1.0000 0524731 1592849119.70 151.6133 59.9999 32.0000 1.9387 1.9404 411.3420 411.7662 0.0647 -1.0000 -1.0000 0524801 1592849119.80 151.6133 59.9999 32.0000 1.9397 1.9414 411.3089 411.7325 0.0645 -1.0000 -1.0000 0524871 1592849119.90 151.4081 59.9994 32.0000 1.9392 1.9409 411.5194 411.9428 0.0645 -1.0000 -1.0000 0524931 1592849120.00 151.4081 59.9994 32.0000 1.9382 1.9398 411.5681 411.9911 0.0646 -1.0000 -1.0000 0525011 1592849120.10 151.4081 59.9994 32.0000 1.9387 1.9404 411.6639 412.0884 0.0647 -1.0000 -1.0000 0525080 1592849120.20 151.4081 59.9994 32.0000 1.9385 1.9402 411.6247 412.0488 0.0646 -1.0000 -1.0000 0525141 1592849120.30 151.4081 59.9994 32.0000 1.9392 1.9408 411.3908 411.8134 0.0644 -1.0000 -1.0000 0525221 1592849120.40 151.4081 59.9994 32.0000 1.9381 1.9397 411.2467 411.6698 0.0646 -1.0000 -1.0000 0525280 1592849120.50 151.4081 59.9994 32.0000 1.9366 1.9382 411.3481 411.7729 0.0648 -1.0000 -1.0000 0525340 1592849120.60 151.4081 59.9994 32.0000 1.9376 1.9392 411.3201 411.7428 0.0644 -1.0000 -1.0000 0525420 1592849120.70 151.4081 59.9994 32.0000 1.9366 1.9382 411.5137 411.9386 0.0647 -1.0000 -1.0000 0525480 1592849120.80 151.4081 59.9994 32.0000 1.9382 1.9399 411.6195 412.0432 0.0645 -1.0000 -1.0000 0525550 1592849120.90 151.4081 59.9994 32.0000 1.9385 1.9401 411.5333 411.9555 0.0643 -1.0000 -1.0000 0526400 1592849121.00 151.4081 59.9994 32.0000 1.9385 1.9401 411.5801 412.0051 0.0647 -1.0000 -1.0000 0526460 1592849121.10 151.6177 59.9994 32.0000 1.9380 1.9396 411.1742 411.5973 0.0645 -1.0000 -1.0000 0526530 1592849121.20 151.6802 59.9994 32.0000 1.9372 1.9388 411.3786 411.8021 0.0646 -1.0000 -1.0000 0526590 1592849121.30 151.6802 59.9994 32.0000 1.9376 1.9392 411.6481 412.0711 0.0644 -1.0000 -1.0000 0526660 1592849121.40 151.6802 59.9994 32.0000 1.9389 1.9406 411.8140 412.2377 0.0646 -1.0000 -1.0000 0526730 1592849121.50 151.6802 59.9994 32.0000 1.9383 1.9399 411.6345 412.0588 0.0646 -1.0000 -1.0000 0526790 1592849121.60 151.6802 59.9994 32.0000 1.9391 1.9407 411.3384 411.7617 0.0646 -1.0000 -1.0000 0526850 1592849121.70 151.5214 59.9994 32.0000 1.9382 1.9398 411.3637 411.7873 0.0646 -1.0000 -1.0000 0526930 1592849121.80 151.4918 59.9994 32.0000 1.9400 1.9416 411.1304 411.5547 0.0646 -1.0000 -1.0000 0526990 1592849121.90 151.4918 59.9994 32.0000 1.9402 1.9418 411.3183 411.7411 0.0646 -1.0000 -1.0000 0527049 1592849122.00 151.4918 59.9994 32.0000 1.9380 1.9397 411.6687 412.0925 0.0645 -1.0000 -1.0000 0527120 1592849122.10 151.4918 59.9994 32.0000 1.9380 1.9397 411.6225 412.0465 0.0646 -1.0000 -1.0000 0527190 1592849122.20 151.4918 59.9994 32.0000 1.9375 1.9392 411.8231 412.2471 0.0646 -1.0000 -1.0000 0527249 1592849122.30 151.5133 59.9994 32.0000 1.9392 1.9409 411.4578 411.8823 0.0647 -1.0000 -1.0000 0527319 1592849122.40 151.5133 59.9994 32.0000 1.9400 1.9416 411.3977 411.8216 0.0646 -1.0000 -1.0000 0528009 1592849122.50 151.5133 59.9994 32.0000 1.9405 1.9422 411.3627 411.7870 0.0648 -1.0000 -1.0000 0528069 1592849122.60 151.5133 59.9994 32.0000 1.9380 1.9397 411.3121 411.7354 0.0645 -1.0000 -1.0000 0528139 1592849122.70 151.5133 59.9994 32.0000 1.9401 1.9417 411.6021 412.0255 0.0646 -1.0000 -1.0000 0528209 1592849122.80 151.5133 59.9994 32.0000 1.9390 1.9406 411.7552 412.1793 0.0646 -1.0000 -1.0000 0528279 1592849122.90 151.5133 59.9994 32.0000 1.9385 1.9402 411.7127 412.1362 0.0646 -1.0000 -1.0000 0528339 1592849123.00 151.5133 59.9994 32.0000 1.9371 1.9387 411.7116 412.1354 0.0646 -1.0000 -1.0000 0528409 1592849123.10 151.5133 59.9994 32.0000 1.9396 1.9412 411.6147 412.0369 0.0644 -1.0000 -1.0000 0528479 1592849123.20 151.5133 59.9994 32.0000 1.9402 1.9418 411.4883 411.9125 0.0646 -1.0000 -1.0000 0528549 1592849123.30 151.5133 59.9994 32.0000 1.9393 1.9410 411.3322 411.7548 0.0645 -1.0000 -1.0000 0528609 1592849123.40 151.5133 59.9994 32.0000 1.9378 1.9394 411.7264 412.1498 0.0645 -1.0000 -1.0000 0528679 1592849123.50 151.5750 59.9994 32.0000 1.9376 1.9392 411.7745 412.1979 0.0646 -1.0000 -1.0000 0528739 1592849123.60 151.5750 59.9994 32.0000 1.9374 1.9390 411.7586 412.1820 0.0645 -1.0000 -1.0000 0528809 1592849123.70 151.5750 59.9994 32.0000 1.9395 1.9411 411.5540 411.9777 0.0646 -1.0000 -1.0000 0528878 1592849123.80 151.5750 59.9994 32.0000 1.9411 1.9427 411.3246 411.7482 0.0646 -1.0000 -1.0000 0528948 1592849123.90 151.5750 59.9994 32.0000 1.9398 1.9414 411.2815 411.7048 0.0646 -1.0000 -1.0000 0529009 1592849124.00 151.6098 59.9993 32.0000 1.9403 1.9420 411.2348 411.6582 0.0646 -1.0000 -1.0000 0529078 1592849124.10 151.6693 59.9990 32.0000 1.9373 1.9390 411.5623 411.9855 0.0645 -1.0000 -1.0000 0529148 1592849124.20 151.6693 59.9990 32.0000 1.9375 1.9392 411.7589 412.1833 0.0646 -1.0000 -1.0000 0529208 1592849124.30 151.6693 59.9990 32.0000 1.9365 1.9381 411.7036 412.1268 0.0645 -1.0000 -1.0000 0529278 1592849124.40 151.6693 59.9990 32.0000 1.9362 1.9378 411.6175 412.0410 0.0645 -1.0000 -1.0000 0529338 1592849124.50 151.6693 59.9990 32.0000 1.9385 1.9401 411.3059 411.7284 0.0645 -1.0000 -1.0000 0529408 1592849124.60 151.6693 59.9990 32.0000 1.9389 1.9405 411.2343 411.6579 0.0646 -1.0000 -1.0000 0529478 1592849124.70 151.6693 59.9990 32.0000 1.9395 1.9412 411.2604 411.6844 0.0646 -1.0000 -1.0000 0529548 1592849124.80 151.6693 59.9990 32.0000 1.9382 1.9399 411.5111 411.9342 0.0645 -1.0000 -1.0000 0529618 1592849124.90 151.6693 59.9990 32.0000 1.9382 1.9398 411.6687 412.0932 0.0648 -1.0000 -1.0000 0529678 1592849125.00 151.6693 59.9990 32.0000 1.9372 1.9388 411.6897 412.1134 0.0646 -1.0000 -1.0000 0529808 1592849125.10 151.6693 59.9990 32.0000 1.9376 1.9392 411.7669 412.1913 0.0647 -1.0000 -1.0000 0529878 1592849125.20 151.5836 59.9990 32.0000 1.9382 1.9399 411.5194 411.9433 0.0646 -1.0000 -1.0000 0529938 1592849125.30 151.5836 59.9990 32.0000 1.9375 1.9391 411.4085 411.8325 0.0646 -1.0000 -1.0000 0530008 1592849125.40 151.5836 59.9990 32.0000 1.9404 1.9421 411.4451 411.8680 0.0645 -1.0000 -1.0000 0530078 1592849125.50 151.5836 59.9990 32.0000 1.9400 1.9416 411.4004 411.8243 0.0646 -1.0000 -1.0000 0530908 1592849125.60 151.5836 59.9990 32.0000 1.9385 1.9402 411.6998 412.1237 0.0645 -1.0000 -1.0000 0530977 1592849125.70 151.5728 59.9990 32.0000 1.9378 1.9395 411.6386 412.0628 0.0647 -1.0000 -1.0000 0531047 1592849125.80 151.5332 59.9990 32.0000 1.9378 1.9394 411.8515 412.2751 0.0645 -1.0000 -1.0000 0531107 1592849125.90 151.5332 59.9990 32.0000 1.9380 1.9396 411.7306 412.1548 0.0647 -1.0000 -1.0000 0531167 1592849126.00 151.5332 59.9990 32.0000 1.9396 1.9413 411.4330 411.8573 0.0647 -1.0000 -1.0000 0531247 1592849126.10 151.5332 59.9990 32.0000 1.9390 1.9406 411.3144 411.7372 0.0644 -1.0000 -1.0000 0531317 1592849126.20 151.5332 59.9990 32.0000 1.9386 1.9402 411.2478 411.6725 0.0648 -1.0000 -1.0000 0531377 1592849126.30 151.4193 59.9990 32.0000 1.9384 1.9400 411.7900 412.2141 0.0646 -1.0000 -1.0000 0531447 1592849126.40 151.4193 59.9990 32.0000 1.9376 1.9392 411.7925 412.2160 0.0645 -1.0000 -1.0000 0531507 1592849126.50 151.4193 59.9990 32.0000 1.9375 1.9391 411.5758 411.9999 0.0647 -1.0000 -1.0000 0531567 1592849126.60 151.4193 59.9990 32.0000 1.9376 1.9393 411.5881 412.0128 0.0648 -1.0000 -1.0000 0531647 1592849126.70 151.4193 59.9990 32.0000 1.9382 1.9398 411.2575 411.6821 0.0648 -1.0000 -1.0000 0531707 1592849126.80 151.4198 59.9990 32.0000 1.9393 1.9409 411.0795 411.5022 0.0646 -1.0000 -1.0000 0531787 1592849126.90 151.4198 59.9990 32.0000 1.9394 1.9411 411.3741 411.7977 0.0645 -1.0000 -1.0000 0531847 1592849127.00 151.4198 59.9990 32.0000 1.9370 1.9386 411.5824 412.0061 0.0646 -1.0000 -1.0000 0531907 1592849127.10 151.4198 59.9990 32.0000 1.9362 1.9378 411.7676 412.1918 0.0646 -1.0000 -1.0000 0532017 1592849127.20 151.4198 59.9990 32.0000 1.9363 1.9379 411.7609 412.1840 0.0644 -1.0000 -1.0000 0532077 1592849127.30 151.4198 59.9990 32.0000 1.9371 1.9387 411.7549 412.1791 0.0646 -1.0000 -1.0000 0532137 1592849127.40 151.4198 59.9990 32.0000 1.9387 1.9403 411.3631 411.7866 0.0647 -1.0000 -1.0000 0532207 1592849127.50 151.4198 59.9990 32.0000 1.9392 1.9409 411.3777 411.8021 0.0647 -1.0000 -1.0000 0532277 1592849127.60 151.4198 59.9990 32.0000 1.9396 1.9413 411.1798 411.6022 0.0645 -1.0000 -1.0000 0532807 1592849127.70 151.4198 59.9990 32.0000 1.9399 1.9415 411.5354 411.9588 0.0645 -1.0000 -1.0000 0532876 1592849127.80 151.4198 59.9990 32.0000 1.9382 1.9398 411.7949 412.2183 0.0645 -1.0000 -1.0000 0532936 1592849127.90 151.5626 59.9990 32.0000 1.9377 1.9393 411.6812 412.1067 0.0647 -1.0000 -1.0000 0532996 1592849128.00 151.5626 59.9990 32.0000 1.9389 1.9405 411.5447 411.9683 0.0647 -1.0000 -1.0000 0533076 1592849128.10 151.5626 59.9990 32.0000 1.9404 1.9421 411.3547 411.7786 0.0647 -1.0000 -1.0000 0533516 1592849128.20 151.5626 59.9990 32.0000 1.9392 1.9408 411.2212 411.6454 0.0647 -1.0000 -1.0000 0533576 1592849128.30 151.5626 59.9990 32.0000 1.9398 1.9414 411.3470 411.7700 0.0645 -1.0000 -1.0000 0533656 1592849128.40 151.5626 59.9990 32.0000 1.9360 1.9376 411.3105 411.7338 0.0646 -1.0000 -1.0000 0533716 1592849128.50 151.6041 59.9990 32.0000 1.9376 1.9393 411.5810 412.0050 0.0646 -1.0000 -1.0000 0533776 1592849128.60 151.6135 59.9990 32.0000 1.9370 1.9386 411.6647 412.0889 0.0646 -1.0000 -1.0000 0533846 1592849128.70 151.6135 59.9990 32.0000 1.9377 1.9394 411.6210 412.0452 0.0647 -1.0000 -1.0000 0533916 1592849128.80 151.6135 59.9990 32.0000 1.9375 1.9391 411.4175 411.8415 0.0646 -1.0000 -1.0000 0533996 1592849128.90 151.6135 59.9990 32.0000 1.9389 1.9405 411.1125 411.5358 0.0646 -1.0000 -1.0000 0534056 1592849129.00 151.6135 59.9990 32.0000 1.9363 1.9379 411.4961 411.9198 0.0645 -1.0000 -1.0000 0534116 1592849129.10 151.6540 59.9990 32.0000 1.9372 1.9389 411.4840 411.9083 0.0647 -1.0000 -1.0000 0534266 1592849129.20 151.6540 59.9990 32.0000 1.9371 1.9387 411.7633 412.1864 0.0645 -1.0000 -1.0000 0534336 1592849129.30 151.6540 59.9990 32.0000 1.9381 1.9397 411.6245 412.0483 0.0646 -1.0000 -1.0000 0534396 1592849129.40 151.6540 59.9990 32.0000 1.9391 1.9407 411.6302 412.0542 0.0646 -1.0000 -1.0000 0534465 1592849129.50 151.6540 59.9990 32.0000 1.9403 1.9419 411.5209 411.9449 0.0646 -1.0000 -1.0000 0534526 1592849129.60 151.3853 59.9982 32.0000 1.9379 1.9396 411.2516 411.6743 0.0644 -1.0000 -1.0000 0534775 1592849129.70 151.3853 59.9982 32.0000 1.9395 1.9411 411.2408 411.6633 0.0644 -1.0000 -1.0000 0534855 1592849129.80 151.3853 59.9982 32.0000 1.9399 1.9415 411.1846 411.6075 0.0646 -1.0000 -1.0000 0534915 1592849129.90 151.3853 59.9982 32.0000 1.9399 1.9415 411.8144 412.2387 0.0647 -1.0000 -1.0000 0534985 1592849130.00 151.3853 59.9982 32.0000 1.9381 1.9397 411.6963 412.1213 0.0648 -1.0000 -1.0000 0535055 1592849130.10 151.3853 59.9982 32.0000 1.9388 1.9405 411.5299 411.9543 0.0646 -1.0000 -1.0000 0535115 1592849130.20 151.3853 59.9982 32.0000 1.9379 1.9395 411.2517 411.6758 0.0647 -1.0000 -1.0000 0535805 1592849130.30 151.3853 59.9982 32.0000 1.9396 1.9412 411.1654 411.5893 0.0647 -1.0000 -1.0000 0535875 1592849130.40 151.3853 59.9982 32.0000 1.9381 1.9397 411.2288 411.6527 0.0646 -1.0000 -1.0000 0535935 1592849130.50 151.3853 59.9982 32.0000 1.9378 1.9395 411.3905 411.8138 0.0646 -1.0000 -1.0000 0536005 1592849130.60 151.3853 59.9982 32.0000 1.9384 1.9401 411.7178 412.1418 0.0646 -1.0000 -1.0000 0536075 1592849130.70 151.4321 59.9982 32.0000 1.9377 1.9393 411.5892 412.0115 0.0645 -1.0000 -1.0000 0536145 1592849130.80 151.4321 59.9982 32.0000 1.9381 1.9398 411.7429 412.1661 0.0643 -1.0000 -1.0000 0536215 1592849130.90 151.4321 59.9982 32.0000 1.9363 1.9380 411.6770 412.1025 0.0648 -1.0000 -1.0000 0536275 1592849131.00 151.4321 59.9982 32.0000 1.9386 1.9402 411.4229 411.8469 0.0646 -1.0000 -1.0000 0536335 1592849131.10 151.4321 59.9982 32.0000 1.9395 1.9411 411.3113 411.7348 0.0646 -1.0000 -1.0000 0536415 1592849131.20 151.4294 59.9982 32.0000 1.9386 1.9403 411.4384 411.8624 0.0647 -1.0000 -1.0000 0536474 1592849131.30 151.4266 59.9982 32.0000 1.9390 1.9407 411.6544 412.0791 0.0647 -1.0000 -1.0000 0536535 1592849131.40 151.4266 59.9982 32.0000 1.9385 1.9401 411.9381 412.3621 0.0645 -1.0000 -1.0000 0536614 1592849131.50 151.4266 59.9982 32.0000 1.9369 1.9385 411.9639 412.3880 0.0646 -1.0000 -1.0000 0536674 1592849131.60 151.4266 59.9982 32.0000 1.9383 1.9400 411.8356 412.2595 0.0645 -1.0000 -1.0000 0536735 1592849131.70 151.4266 59.9982 32.0000 1.9401 1.9418 411.5853 412.0092 0.0647 -1.0000 -1.0000 0537304 1592849131.80 151.4294 59.9982 32.0000 1.9397 1.9413 411.2734 411.6972 0.0646 -1.0000 -1.0000 0537374 1592849131.90 151.5108 59.9982 32.0000 1.9394 1.9411 411.3022 411.7252 0.0645 -1.0000 -1.0000 0537434 1592849132.00 151.5108 59.9982 32.0000 1.9394 1.9411 411.5066 411.9308 0.0647 -1.0000 -1.0000 0537504 1592849132.10 151.5108 59.9982 32.0000 1.9367 1.9384 411.6717 412.0964 0.0647 -1.0000 -1.0000 0537574 1592849132.20 151.5108 59.9982 32.0000 1.9377 1.9393 411.5319 411.9556 0.0646 -1.0000 -1.0000 0537634 1592849132.30 151.5108 59.9982 32.0000 1.9385 1.9402 411.3424 411.7660 0.0646 -1.0000 -1.0000 0537704 1592849132.40 151.5108 59.9982 32.0000 1.9394 1.9411 411.3413 411.7649 0.0646 -1.0000 -1.0000 0537764 1592849132.50 151.5108 59.9982 32.0000 1.9387 1.9404 411.3585 411.7806 0.0645 -1.0000 -1.0000 0537834 1592849132.60 151.5108 59.9982 32.0000 1.9370 1.9386 411.2155 411.6390 0.0646 -1.0000 -1.0000 0537904 1592849132.70 151.5108 59.9982 32.0000 1.9371 1.9388 411.4577 411.8811 0.0645 -1.0000 -1.0000 0538034 1592849132.80 151.5108 59.9982 32.0000 1.9361 1.9377 411.6441 412.0660 0.0644 -1.0000 -1.0000 0538104 1592849132.90 151.5108 59.9982 32.0000 1.9377 1.9394 411.6140 412.0370 0.0644 -1.0000 -1.0000 0538174 1592849133.00 151.5108 59.9982 32.0000 1.9384 1.9401 411.5525 411.9763 0.0646 -1.0000 -1.0000 0538234 1592849133.10 151.4580 59.9982 32.0000 1.9403 1.9419 411.4801 411.9041 0.0647 -1.0000 -1.0000 0538313 1592849133.20 151.4580 59.9982 32.0000 1.9386 1.9402 411.2647 411.6881 0.0645 -1.0000 -1.0000 0538533 1592849133.30 151.4580 59.9982 32.0000 1.9389 1.9406 411.5958 412.0192 0.0646 -1.0000 -1.0000 0538613 1592849133.40 151.4580 59.9982 32.0000 1.9386 1.9403 411.6633 412.0872 0.0646 -1.0000 -1.0000 0538683 1592849133.50 151.4580 59.9982 32.0000 1.9396 1.9413 411.7951 412.2183 0.0644 -1.0000 -1.0000 0538743 1592849133.60 151.4580 59.9982 32.0000 1.9393 1.9410 411.6548 412.0797 0.0647 -1.0000 -1.0000 0538803 1592849133.70 151.4580 59.9982 32.0000 1.9395 1.9412 411.4603 411.8850 0.0649 -1.0000 -1.0000 0539023 1592849133.80 151.4580 59.9982 32.0000 1.9398 1.9414 411.3061 411.7293 0.0646 -1.0000 -1.0000 0539083 1592849133.90 151.4580 59.9982 32.0000 1.9386 1.9402 411.3398 411.7635 0.0646 -1.0000 -1.0000 0539153 1592849134.00 151.4580 59.9982 32.0000 1.9398 1.9414 411.5432 411.9671 0.0646 -1.0000 -1.0000 0539223 1592849134.10 151.4580 59.9982 32.0000 1.9383 1.9399 411.5779 412.0018 0.0646 -1.0000 -1.0000 0539293 1592849134.20 151.4561 59.9982 32.0000 1.9366 1.9383 411.6523 412.0763 0.0646 -1.0000 -1.0000 0539363 1592849134.30 151.4434 59.9982 32.0000 1.9395 1.9411 411.6787 412.1035 0.0647 -1.0000 -1.0000 0539543 1592849134.40 151.4434 59.9982 32.0000 1.9399 1.9416 411.4900 411.9142 0.0647 -1.0000 -1.0000 0539603 1592849134.50 151.4434 59.9982 32.0000 1.9388 1.9404 411.4607 411.8843 0.0646 -1.0000 -1.0000 0539673 1592849134.60 151.4434 59.9982 32.0000 1.9391 1.9408 411.4668 411.8904 0.0646 -1.0000 -1.0000 0539743 1592849134.70 151.4434 59.9982 32.0000 1.9379 1.9395 411.4344 411.8584 0.0646 -1.0000 -1.0000 0539803 1592849134.80 151.4777 59.9994 32.0000 1.9396 1.9412 411.5927 412.0167 0.0646 -1.0000 -1.0000 0540093 1592849134.90 151.4777 59.9994 32.0000 1.9390 1.9406 411.7691 412.1933 0.0647 -1.0000 -1.0000 0540153 1592849135.00 151.4777 59.9994 32.0000 1.9393 1.9409 411.7944 412.2186 0.0646 -1.0000 -1.0000 0540213 1592849135.10 151.4777 59.9994 32.0000 1.9369 1.9385 411.6121 412.0345 0.0644 -1.0000 -1.0000 0540283 1592849135.20 151.4777 59.9994 32.0000 1.9393 1.9409 411.5264 411.9495 0.0645 -1.0000 -1.0000 0540353 1592849135.30 151.4422 59.9994 32.0000 1.9399 1.9416 411.2649 411.6878 0.0646 -1.0000 -1.0000 0540413 1592849135.40 151.3794 59.9994 32.0000 1.9386 1.9402 411.4717 411.8964 0.0647 -1.0000 -1.0000 0540483 1592849135.50 151.3794 59.9994 32.0000 1.9394 1.9410 411.5404 411.9637 0.0645 -1.0000 -1.0000 0540553 1592849135.60 151.3794 59.9994 32.0000 1.9381 1.9398 411.7093 412.1331 0.0646 -1.0000 -1.0000 0540613 1592849135.70 151.3794 59.9994 32.0000 1.9379 1.9396 411.7539 412.1776 0.0646 -1.0000 -1.0000 0540683 1592849135.80 151.3794 59.9994 32.0000 1.9390 1.9406 411.6800 412.1051 0.0649 -1.0000 -1.0000 0540813 1592849135.90 151.5923 59.9994 32.0000 1.9397 1.9413 411.4662 411.8904 0.0647 -1.0000 -1.0000 0540872 1592849136.00 151.5923 59.9994 32.0000 1.9396 1.9413 411.3781 411.8022 0.0647 -1.0000 -1.0000 0540942 1592849136.10 151.5923 59.9994 32.0000 1.9399 1.9416 411.3164 411.7401 0.0646 -1.0000 -1.0000 0541012 1592849136.20 151.5923 59.9994 32.0000 1.9383 1.9399 411.5160 411.9390 0.0645 -1.0000 -1.0000 0541072 1592849136.30 151.5923 59.9994 32.0000 1.9372 1.9388 411.7539 412.1767 0.0644 -1.0000 -1.0000 0541312 1592849136.40 151.5439 59.9994 32.0000 1.9389 1.9406 411.5133 411.9368 0.0646 -1.0000 -1.0000 0541372 1592849136.50 151.3866 59.9994 32.0000 1.9401 1.9417 411.3239 411.7465 0.0645 -1.0000 -1.0000 0541432 1592849136.60 151.3866 59.9994 32.0000 1.9390 1.9406 411.2215 411.6458 0.0648 -1.0000 -1.0000 0541512 1592849136.70 151.3866 59.9994 32.0000 1.9379 1.9395 411.4094 411.8332 0.0646 -1.0000 -1.0000 0541572 1592849136.80 151.3866 59.9994 32.0000 1.9356 1.9373 411.6567 412.0803 0.0647 -1.0000 -1.0000 0542062 1592849136.90 151.3866 59.9994 32.0000 1.9359 1.9375 411.6641 412.0885 0.0647 -1.0000 -1.0000 0542122 1592849137.00 151.4095 59.9994 32.0000 1.9367 1.9384 411.6714 412.0968 0.0647 -1.0000 -1.0000 0542182 1592849137.10 151.4248 59.9994 32.0000 1.9376 1.9393 411.5267 411.9493 0.0644 -1.0000 -1.0000 0542262 1592849137.20 151.4248 59.9994 32.0000 1.9386 1.9402 411.3884 411.8120 0.0646 -1.0000 -1.0000 0542322 1592849137.30 151.4248 59.9994 32.0000 1.9386 1.9402 411.2169 411.6403 0.0646 -1.0000 -1.0000 0542382 1592849137.40 151.4248 59.9994 32.0000 1.9387 1.9403 411.1670 411.5901 0.0646 -1.0000 -1.0000 0542582 1592849137.50 151.4248 59.9994 32.0000 1.9377 1.9393 411.5959 412.0204 0.0647 -1.0000 -1.0000 0542642 1592849137.60 151.3931 59.9994 32.0000 1.9388 1.9404 411.7395 412.1644 0.0648 -1.0000 -1.0000 0542702 1592849137.70 151.3931 59.9994 32.0000 1.9382 1.9398 411.8126 412.2372 0.0646 -1.0000 -1.0000 0542781 1592849137.80 151.3931 59.9994 32.0000 1.9386 1.9402 411.7096 412.1335 0.0646 -1.0000 -1.0000 0542841 1592849137.90 151.3931 59.9994 32.0000 1.9386 1.9402 411.5279 411.9515 0.0646 -1.0000 -1.0000 0542901 1592849138.00 151.3931 59.9994 32.0000 1.9386 1.9402 411.4129 411.8358 0.0645 -1.0000 -1.0000 0542981 1592849138.10 151.3931 59.9994 32.0000 1.9382 1.9398 411.3586 411.7825 0.0647 -1.0000 -1.0000 0543041 1592849138.20 151.3270 59.9994 32.0000 1.9381 1.9397 411.3344 411.7585 0.0647 -1.0000 -1.0000 0543101 1592849138.30 151.3270 59.9994 32.0000 1.9388 1.9404 411.3800 411.8036 0.0646 -1.0000 -1.0000 0543171 1592849138.40 151.3270 59.9994 32.0000 1.9382 1.9398 411.6991 412.1235 0.0647 -1.0000 -1.0000 0543861 1592849138.50 151.3270 59.9994 32.0000 1.9372 1.9388 411.7124 412.1363 0.0645 -1.0000 -1.0000 0543921 1592849138.60 151.3270 59.9994 32.0000 1.9376 1.9392 411.4209 411.8435 0.0645 -1.0000 -1.0000 0543991 1592849138.70 151.3270 59.9994 32.0000 1.9391 1.9407 411.2958 411.7201 0.0648 -1.0000 -1.0000 0544061 1592849138.80 151.2897 59.9994 32.0000 1.9388 1.9404 411.3057 411.7300 0.0647 -1.0000 -1.0000 0544131 1592849138.90 151.2897 59.9994 32.0000 1.9358 1.9374 411.3119 411.7360 0.0647 -1.0000 -1.0000 0544201 1592849139.00 151.2897 59.9994 32.0000 1.9367 1.9384 411.6881 412.1117 0.0645 -1.0000 -1.0000 0544261 1592849139.10 151.2897 59.9994 32.0000 1.9381 1.9397 411.7374 412.1618 0.0647 -1.0000 -1.0000 0544331 1592849139.20 151.2897 59.9994 32.0000 1.9379 1.9395 411.8608 412.2851 0.0646 -1.0000 -1.0000 0544401 1592849139.30 151.5004 59.9994 32.0000 1.9389 1.9405 411.4767 411.9003 0.0646 -1.0000 -1.0000 0544461 1592849139.40 151.5004 59.9994 32.0000 1.9397 1.9414 411.4302 411.8535 0.0646 -1.0000 -1.0000 0544541 1592849139.50 151.5004 59.9994 32.0000 1.9411 1.9428 411.3876 411.8121 0.0648 -1.0000 -1.0000 0544601 1592849139.60 151.5004 59.9994 32.0000 1.9401 1.9418 411.4205 411.8441 0.0646 -1.0000 -1.0000 0544660 1592849139.70 151.5004 59.9994 32.0000 1.9387 1.9403 411.7100 412.1337 0.0646 -1.0000 -1.0000 0544730 1592849139.80 151.5003 59.9994 32.0000 1.9373 1.9390 411.6373 412.0619 0.0647 -1.0000 -1.0000 0544800 1592849139.90 151.4978 59.9992 32.0000 1.9374 1.9390 411.5839 412.0080 0.0646 -1.0000 -1.0000 0544860 1592849140.00 151.4978 59.9992 32.0000 1.9383 1.9399 411.3273 411.7510 0.0646 -1.0000 -1.0000 0544930 1592849140.10 151.4978 59.9992 32.0000 1.9389 1.9406 411.3326 411.7580 0.0649 -1.0000 -1.0000 0544990 1592849140.20 151.4978 59.9992 32.0000 1.9384 1.9400 411.4652 411.8889 0.0645 -1.0000 -1.0000 0545080 1592849140.30 151.4978 59.9992 32.0000 1.9370 1.9387 411.4243 411.8481 0.0647 -1.0000 -1.0000 0545150 1592849140.40 151.4978 59.9992 32.0000 1.9357 1.9373 411.7053 412.1298 0.0647 -1.0000 -1.0000 0545280 1592849140.50 151.4978 59.9992 32.0000 1.9357 1.9373 411.7016 412.1260 0.0647 -1.0000 -1.0000 0545340 1592849140.60 151.6790 59.9992 32.0000 1.9376 1.9393 411.6752 412.0994 0.0647 -1.0000 -1.0000 0545410 1592849140.70 151.6790 59.9992 32.0000 1.9363 1.9379 411.6085 412.0339 0.0647 -1.0000 -1.0000 0545480 1592849140.80 151.6790 59.9992 32.0000 1.9395 1.9411 411.2728 411.6962 0.0646 -1.0000 -1.0000 0545550 1592849140.90 151.6790 59.9992 32.0000 1.9387 1.9403 411.3343 411.7589 0.0647 -1.0000 -1.0000 0545780 1592849141.00 151.6790 59.9992 32.0000 1.9402 1.9418 411.4599 411.8823 0.0644 -1.0000 -1.0000 0545840 1592849141.10 151.6790 59.9992 32.0000 1.9369 1.9385 411.7364 412.1599 0.0646 -1.0000 -1.0000 0545910 1592849141.20 151.7255 59.9992 32.0000 1.9352 1.9369 411.5386 411.9627 0.0646 -1.0000 -1.0000 0545970 1592849141.30 151.7655 59.9992 32.0000 1.9374 1.9391 411.5407 411.9639 0.0646 -1.0000 -1.0000 0546040 1592849141.40 151.7655 59.9992 32.0000 1.9392 1.9408 411.6134 412.0372 0.0646 -1.0000 -1.0000 0546270 1592849141.50 151.7655 59.9992 32.0000 1.9400 1.9416 411.3942 411.8180 0.0646 -1.0000 -1.0000 0546340 1592849141.60 151.7655 59.9992 32.0000 1.9396 1.9412 411.2539 411.6774 0.0646 -1.0000 -1.0000 0546400 1592849141.70 151.6717 59.9992 32.0000 1.9398 1.9414 410.9649 411.3877 0.0645 -1.0000 -1.0000 0546470 1592849141.80 151.4990 59.9992 32.0000 1.9387 1.9403 411.4568 411.8800 0.0645 -1.0000 -1.0000 0546530 1592849141.90 151.4990 59.9992 32.0000 1.9362 1.9378 411.7952 412.2195 0.0647 -1.0000 -1.0000 0546600 1592849142.00 151.4990 59.9992 32.0000 1.9369 1.9386 411.6143 412.0381 0.0647 -1.0000 -1.0000 0547289 1592849142.10 151.4990 59.9992 32.0000 1.9383 1.9400 411.3337 411.7586 0.0648 -1.0000 -1.0000 0547349 1592849142.20 151.4990 59.9992 32.0000 1.9385 1.9401 411.2359 411.6599 0.0646 -1.0000 -1.0000 0547419 1592849142.30 151.4094 59.9992 32.0000 1.9376 1.9393 411.4781 411.9008 0.0645 -1.0000 -1.0000 0547489 1592849142.40 151.4094 59.9992 32.0000 1.9375 1.9392 411.7416 412.1660 0.0648 -1.0000 -1.0000 0547549 1592849142.50 151.4094 59.9992 32.0000 1.9382 1.9398 411.6828 412.1067 0.0645 -1.0000 -1.0000 0547609 1592849142.60 151.4094 59.9992 32.0000 1.9393 1.9409 411.3605 411.7842 0.0646 -1.0000 -1.0000 0547689 1592849142.70 151.4094 59.9992 32.0000 1.9393 1.9409 411.1866 411.6102 0.0647 -1.0000 -1.0000 0547749 1592849142.80 151.3833 59.9992 32.0000 1.9394 1.9410 411.2620 411.6857 0.0646 -1.0000 -1.0000 0547819 1592849142.90 151.3448 59.9992 32.0000 1.9396 1.9413 411.5139 411.9376 0.0646 -1.0000 -1.0000 0547879 1592849143.00 151.3448 59.9992 32.0000 1.9377 1.9393 411.6005 412.0247 0.0648 -1.0000 -1.0000 0547949 1592849143.10 151.3448 59.9992 32.0000 1.9382 1.9399 411.4887 411.9119 0.0645 -1.0000 -1.0000 0548019 1592849143.20 151.3448 59.9992 32.0000 1.9375 1.9391 411.3568 411.7801 0.0645 -1.0000 -1.0000 0548089 1592849143.30 151.3448 59.9992 32.0000 1.9382 1.9398 411.2417 411.6646 0.0645 -1.0000 -1.0000 0548149 1592849143.40 151.3339 59.9992 32.0000 1.9387 1.9403 411.5233 411.9485 0.0647 -1.0000 -1.0000 0548219 1592849143.50 151.3339 59.9992 32.0000 1.9380 1.9397 411.4165 411.8398 0.0646 -1.0000 -1.0000 0548309 1592849143.60 151.3339 59.9992 32.0000 1.9375 1.9391 411.6126 412.0372 0.0648 -1.0000 -1.0000 0548379 1592849143.70 151.3339 59.9992 32.0000 1.9372 1.9388 411.6244 412.0496 0.0648 -1.0000 -1.0000 0548448 1592849143.80 151.3339 59.9992 32.0000 1.9376 1.9393 411.6831 412.1076 0.0646 -1.0000 -1.0000 0548509 1592849143.90 151.3339 59.9992 32.0000 1.9381 1.9397 411.5381 411.9618 0.0646 -1.0000 -1.0000 0548578 1592849144.00 151.4270 59.9992 32.0000 1.9392 1.9408 411.4849 411.9091 0.0647 -1.0000 -1.0000 0549078 1592849144.10 151.5393 59.9992 32.0000 1.9397 1.9414 411.2769 411.7008 0.0646 -1.0000 -1.0000 0549138 1592849144.20 151.5393 59.9992 32.0000 1.9395 1.9412 411.4585 411.8831 0.0647 -1.0000 -1.0000 0549198 1592849144.30 151.5393 59.9992 32.0000 1.9387 1.9403 411.5805 412.0032 0.0644 -1.0000 -1.0000 0549278 1592849144.40 151.5393 59.9992 32.0000 1.9365 1.9381 411.6672 412.0904 0.0645 -1.0000 -1.0000 0549338 1592849144.50 151.5393 59.9992 32.0000 1.9369 1.9386 411.6852 412.1074 0.0645 -1.0000 -1.0000 0549398 1592849144.60 151.3597 59.9992 32.0000 1.9376 1.9393 411.5988 412.0235 0.0647 -1.0000 -1.0000 0549468 1592849144.70 151.3597 59.9992 32.0000 1.9383 1.9399 411.4892 411.9133 0.0647 -1.0000 -1.0000 0549538 1592849144.80 151.3597 59.9992 32.0000 1.9375 1.9392 411.2791 411.7026 0.0646 -1.0000 -1.0000 0549608 1592849144.90 151.3597 59.9992 32.0000 1.9372 1.9389 411.2497 411.6734 0.0647 -1.0000 -1.0000 0549668 1592849145.00 151.3597 59.9992 32.0000 1.9374 1.9390 411.4791 411.9032 0.0646 -1.0000 -1.0000 0549728 1592849145.10 151.5579 60.0003 32.0000 1.9385 1.9402 411.5627 411.9859 0.0645 -1.0000 -1.0000 0549808 1592849145.20 151.5717 60.0004 32.0000 1.9372 1.9388 411.5582 411.9819 0.0646 -1.0000 -1.0000 0549868 1592849145.30 151.5717 60.0004 32.0000 1.9388 1.9405 411.4159 411.8400 0.0647 -1.0000 -1.0000 0549938 1592849145.40 151.5717 60.0004 32.0000 1.9394 1.9410 411.2627 411.6863 0.0646 -1.0000 -1.0000 0550008 1592849145.50 151.5717 60.0004 32.0000 1.9391 1.9408 411.1297 411.5532 0.0646 -1.0000 -1.0000 0550068 1592849145.60 151.5717 60.0004 32.0000 1.9390 1.9406 411.4503 411.8736 0.0646 -1.0000 -1.0000 0550298 1592849145.70 151.6957 60.0004 32.0000 1.9388 1.9405 411.5038 411.9275 0.0645 -1.0000 -1.0000 0550368 1592849145.80 151.6969 60.0004 32.0000 1.9382 1.9398 411.7989 412.2227 0.0646 -1.0000 -1.0000 0550438 1592849145.90 151.6969 60.0004 32.0000 1.9386 1.9402 411.7301 412.1541 0.0646 -1.0000 -1.0000 0550498 1592849146.00 151.6969 60.0004 32.0000 1.9394 1.9410 411.7156 412.1406 0.0648 -1.0000 -1.0000 0550568 1592849146.10 151.6969 60.0004 32.0000 1.9388 1.9404 411.4575 411.8810 0.0646 -1.0000 -1.0000 0550798 1592849146.20 151.6969 60.0004 32.0000 1.9391 1.9407 411.4625 411.8865 0.0646 -1.0000 -1.0000 0550867 1592849146.30 151.7538 60.0004 32.0000 1.9382 1.9398 411.7383 412.1618 0.0645 -1.0000 -1.0000 0550937 1592849146.40 151.7538 60.0004 32.0000 1.9377 1.9393 411.6096 412.0337 0.0646 -1.0000 -1.0000 0551017 1592849146.50 151.7538 60.0004 32.0000 1.9366 1.9383 411.7994 412.2233 0.0646 -1.0000 -1.0000 0551087 1592849146.60 151.7538 60.0004 32.0000 1.9381 1.9398 411.6835 412.1074 0.0646 -1.0000 -1.0000 0551317 1592849146.70 151.7538 60.0004 32.0000 1.9383 1.9399 411.4408 411.8653 0.0648 -1.0000 -1.0000 0551377 1592849146.80 151.5523 60.0004 32.0000 1.9390 1.9406 411.1943 411.6186 0.0647 -1.0000 -1.0000 0551457 1592849146.90 151.4824 60.0004 32.0000 1.9374 1.9391 411.2609 411.6848 0.0647 -1.0000 -1.0000 0551517 1592849147.00 151.4824 60.0004 32.0000 1.9373 1.9389 411.5166 411.9417 0.0648 -1.0000 -1.0000 0551577 1592849147.10 151.4824 60.0004 32.0000 1.9365 1.9381 411.6732 412.0974 0.0647 -1.0000 -1.0000 0551787 1592849147.20 151.4824 60.0004 32.0000 1.9367 1.9384 411.6232 412.0477 0.0647 -1.0000 -1.0000 0551857 1592849147.30 151.4824 60.0004 32.0000 1.9389 1.9406 411.3880 411.8121 0.0647 -1.0000 -1.0000 0551917 1592849147.40 151.6123 60.0004 32.0000 1.9388 1.9405 411.0030 411.4262 0.0646 -1.0000 -1.0000 0551987 1592849147.50 151.6123 60.0004 32.0000 1.9390 1.9407 411.3505 411.7740 0.0646 -1.0000 -1.0000 0552047 1592849147.60 151.6123 60.0004 32.0000 1.9380 1.9397 411.6338 412.0580 0.0646 -1.0000 -1.0000 0552527 1592849147.70 151.6123 60.0004 32.0000 1.9365 1.9382 411.5691 411.9935 0.0647 -1.0000 -1.0000 0552596 1592849147.80 151.6123 60.0004 32.0000 1.9362 1.9379 411.6700 412.0945 0.0647 -1.0000 -1.0000 0552666 1592849147.90 151.6123 60.0004 32.0000 1.9379 1.9395 411.6699 412.0944 0.0647 -1.0000 -1.0000 0552727 1592849148.00 151.6123 60.0004 32.0000 1.9370 1.9387 411.6527 412.0774 0.0647 -1.0000 -1.0000 0552796 1592849148.10 151.6123 60.0004 32.0000 1.9378 1.9394 411.4918 411.9158 0.0647 -1.0000 -1.0000 0553096 1592849148.20 151.6123 60.0004 32.0000 1.9388 1.9405 411.5579 411.9826 0.0647 -1.0000 -1.0000 0553166 1592849148.30 151.6123 60.0004 32.0000 1.9377 1.9394 411.3301 411.7539 0.0647 -1.0000 -1.0000 0553236 1592849148.40 151.5906 60.0004 32.0000 1.9374 1.9391 411.4167 411.8404 0.0646 -1.0000 -1.0000 0553306 1592849148.50 151.4137 60.0004 32.0000 1.9375 1.9392 411.6443 412.0685 0.0647 -1.0000 -1.0000 0553366 1592849148.60 151.4137 60.0004 32.0000 1.9377 1.9394 411.6566 412.0816 0.0648 -1.0000 -1.0000 0553606 1592849148.70 151.4137 60.0004 32.0000 1.9377 1.9393 411.5287 411.9520 0.0645 -1.0000 -1.0000 0553666 1592849148.80 151.4137 60.0004 32.0000 1.9380 1.9397 411.5912 412.0145 0.0645 -1.0000 -1.0000 0553736 1592849148.90 151.4137 60.0004 32.0000 1.9385 1.9402 411.3842 411.8082 0.0647 -1.0000 -1.0000 0553806 1592849149.00 151.3134 60.0004 32.0000 1.9397 1.9413 411.4437 411.8669 0.0645 -1.0000 -1.0000 0553866 1592849149.10 151.3134 60.0004 32.0000 1.9409 1.9425 411.1762 411.6005 0.0648 -1.0000 -1.0000 0554066 1592849149.20 151.4313 60.0004 32.0000 1.9400 1.9416 411.3273 411.7521 0.0647 -1.0000 -1.0000 0554126 1592849149.30 151.4899 60.0004 32.0000 1.9407 1.9424 411.4390 411.8624 0.0646 -1.0000 -1.0000 0554186 1592849149.40 151.4899 60.0004 32.0000 1.9395 1.9411 411.5833 412.0083 0.0648 -1.0000 -1.0000 0554256 1592849149.50 151.4899 60.0004 32.0000 1.9389 1.9405 411.6417 412.0667 0.0647 -1.0000 -1.0000 0554326 1592849149.60 151.3938 60.0004 32.0000 1.9392 1.9408 411.5801 412.0047 0.0648 -1.0000 -1.0000 0554755 1592849149.70 151.3938 60.0004 32.0000 1.9396 1.9412 411.3452 411.7696 0.0648 -1.0000 -1.0000 0554825 1592849149.80 151.3938 60.0004 32.0000 1.9396 1.9412 411.2243 411.6495 0.0648 -1.0000 -1.0000 0554885 1592849149.90 151.3938 60.0004 32.0000 1.9377 1.9393 411.3166 411.7400 0.0645 -1.0000 -1.0000 0554955 1592849150.00 151.3938 60.0004 32.0000 1.9377 1.9394 411.3744 411.7986 0.0647 -1.0000 -1.0000 0555025 1592849150.10 151.5641 60.0020 32.0000 1.9383 1.9400 411.2779 411.7017 0.0646 -1.0000 -1.0000 0555315 1592849150.20 151.5641 60.0020 32.0000 1.9376 1.9392 411.7201 412.1454 0.0648 -1.0000 -1.0000 0555375 1592849150.30 151.5641 60.0020 32.0000 1.9382 1.9399 411.6800 412.1043 0.0647 -1.0000 -1.0000 0555455 1592849150.40 151.5641 60.0020 32.0000 1.9383 1.9399 411.7626 412.1865 0.0646 -1.0000 -1.0000 0555515 1592849150.50 151.5641 60.0020 32.0000 1.9383 1.9399 411.6728 412.0975 0.0648 -1.0000 -1.0000 0555575 1592849150.60 151.5641 60.0020 32.0000 1.9390 1.9407 411.3773 411.8026 0.0647 -1.0000 -1.0000 0555655 1592849150.70 151.5641 60.0020 32.0000 1.9386 1.9403 411.2320 411.6558 0.0646 -1.0000 -1.0000 0555715 1592849150.80 151.5641 60.0020 32.0000 1.9413 1.9429 411.3314 411.7550 0.0647 -1.0000 -1.0000 0555795 1592849150.90 151.5641 60.0020 32.0000 1.9389 1.9405 411.5942 412.0186 0.0647 -1.0000 -1.0000 0555855 1592849151.00 151.5641 60.0020 32.0000 1.9375 1.9392 411.7072 412.1316 0.0646 -1.0000 -1.0000 0555915 1592849151.10 151.5641 60.0020 32.0000 1.9380 1.9396 411.8648 412.2876 0.0645 -1.0000 -1.0000 0556055 1592849151.20 151.5641 60.0020 32.0000 1.9401 1.9418 411.6918 412.1168 0.0648 -1.0000 -1.0000 0556115 1592849151.30 151.4037 60.0020 32.0000 1.9401 1.9417 411.2387 411.6614 0.0646 -1.0000 -1.0000 0556175 1592849151.40 151.3761 60.0020 32.0000 1.9374 1.9390 411.2223 411.6467 0.0647 -1.0000 -1.0000 0556245 1592849151.50 151.3761 60.0020 32.0000 1.9369 1.9386 411.1716 411.5951 0.0646 -1.0000 -1.0000 0556314 1592849151.60 151.3761 60.0020 32.0000 1.9349 1.9365 411.5071 411.9311 0.0647 -1.0000 -1.0000 0556374 1592849151.70 151.3761 60.0020 32.0000 1.9376 1.9393 411.5541 411.9783 0.0646 -1.0000 -1.0000 0556554 1592849151.80 151.3967 60.0020 32.0000 1.9381 1.9398 411.3906 411.8142 0.0646 -1.0000 -1.0000 0556624 1592849151.90 151.5273 60.0020 32.0000 1.9394 1.9411 411.1159 411.5398 0.0647 -1.0000 -1.0000 0556684 1592849152.00 151.4207 60.0020 32.0000 1.9392 1.9409 411.2458 411.6700 0.0647 -1.0000 -1.0000 0556764 1592849152.10 151.4207 60.0020 32.0000 1.9391 1.9407 411.3986 411.8217 0.0646 -1.0000 -1.0000 0556824 1592849152.20 151.4207 60.0020 32.0000 1.9356 1.9372 411.4767 411.9011 0.0647 -1.0000 -1.0000 0556884 1592849152.30 151.4207 60.0020 32.0000 1.9360 1.9376 411.4857 411.9101 0.0647 -1.0000 -1.0000 0556964 1592849152.40 151.4207 60.0020 32.0000 1.9378 1.9394 411.5742 411.9990 0.0647 -1.0000 -1.0000 0557024 1592849152.50 151.4207 60.0020 32.0000 1.9378 1.9394 411.5555 411.9788 0.0645 -1.0000 -1.0000 0557084 1592849152.60 151.4207 60.0020 32.0000 1.9388 1.9404 411.4608 411.8849 0.0647 -1.0000 -1.0000 0557154 1592849152.70 151.4207 60.0020 32.0000 1.9401 1.9417 411.3701 411.7938 0.0645 -1.0000 -1.0000 0557834 1592849152.80 151.4207 60.0020 32.0000 1.9372 1.9388 411.6258 412.0490 0.0646 -1.0000 -1.0000 0557914 1592849152.90 151.4207 60.0020 32.0000 1.9360 1.9377 411.7205 412.1460 0.0648 -1.0000 -1.0000 0557974 1592849153.00 151.6396 60.0020 32.0000 1.9365 1.9382 411.8422 412.2666 0.0647 -1.0000 -1.0000 0558044 1592849153.10 151.6396 60.0020 32.0000 1.9385 1.9401 411.6572 412.0819 0.0647 -1.0000 -1.0000 0558114 1592849153.20 151.6396 60.0020 32.0000 1.9398 1.9414 411.4695 411.8929 0.0646 -1.0000 -1.0000 0558183 1592849153.30 151.6396 60.0020 32.0000 1.9373 1.9390 411.3504 411.7741 0.0647 -1.0000 -1.0000 0558243 1592849153.40 151.6396 60.0020 32.0000 1.9386 1.9402 411.2175 411.6414 0.0647 -1.0000 -1.0000 0558313 1592849153.50 151.4744 60.0020 32.0000 1.9373 1.9390 411.5737 411.9980 0.0647 -1.0000 -1.0000 0558383 1592849153.60 151.2725 60.0020 32.0000 1.9376 1.9393 411.5831 412.0080 0.0648 -1.0000 -1.0000 0558443 1592849153.70 151.2725 60.0020 32.0000 1.9360 1.9376 411.6217 412.0450 0.0646 -1.0000 -1.0000 0558783 1592849153.80 151.2725 60.0020 32.0000 1.9373 1.9389 411.4904 411.9140 0.0646 -1.0000 -1.0000 0558853 1592849153.90 151.2725 60.0020 32.0000 1.9388 1.9405 411.3954 411.8191 0.0647 -1.0000 -1.0000 0558913 1592849154.00 151.2725 60.0020 32.0000 1.9393 1.9409 411.3969 411.8219 0.0648 -1.0000 -1.0000 0558983 1592849154.10 151.2837 60.0020 32.0000 1.9391 1.9407 411.3698 411.7935 0.0646 -1.0000 -1.0000 0559043 1592849154.20 151.2837 60.0020 32.0000 1.9380 1.9396 411.5510 411.9749 0.0646 -1.0000 -1.0000 0559113 1592849154.30 151.2837 60.0020 32.0000 1.9383 1.9400 411.4512 411.8757 0.0647 -1.0000 -1.0000 0559183 1592849154.40 151.2837 60.0020 32.0000 1.9376 1.9393 411.5921 412.0168 0.0648 -1.0000 -1.0000 0559243 1592849154.50 151.2837 60.0020 32.0000 1.9381 1.9397 411.6673 412.0913 0.0646 -1.0000 -1.0000 0559303 1592849154.60 151.2926 60.0017 32.0000 1.9370 1.9387 411.6665 412.0898 0.0645 -1.0000 -1.0000 0559383 1592849154.70 151.2959 60.0015 32.0000 1.9387 1.9404 411.5189 411.9438 0.0648 -1.0000 -1.0000 0559523 1592849154.80 151.2959 60.0015 32.0000 1.9364 1.9380 411.4761 411.8995 0.0645 -1.0000 -1.0000 0559593 1592849154.90 151.2959 60.0015 32.0000 1.9375 1.9391 411.3279 411.7509 0.0645 -1.0000 -1.0000 0559663 1592849155.00 151.2959 60.0015 32.0000 1.9381 1.9398 411.4145 411.8383 0.0647 -1.0000 -1.0000 0559723 1592849155.10 151.2959 60.0015 32.0000 1.9374 1.9391 411.7188 412.1434 0.0646 -1.0000 -1.0000 0559793 1592849155.20 151.4339 60.0015 32.0000 1.9379 1.9395 411.7913 412.2158 0.0647 -1.0000 -1.0000 0600522 1592849155.30 151.4339 60.0015 32.0000 1.9393 1.9410 411.6025 412.0277 0.0647 -1.0000 -1.0000 0600592 1592849155.40 151.4339 60.0015 32.0000 1.9389 1.9405 411.6985 412.1224 0.0646 -1.0000 -1.0000 0600662 1592849155.50 151.4339 60.0015 32.0000 1.9388 1.9405 411.3577 411.7835 0.0648 -1.0000 -1.0000 0600722 1592849155.60 151.4339 60.0015 32.0000 1.9386 1.9402 411.3695 411.7924 0.0645 -1.0000 -1.0000 0600782 1592849155.70 151.4339 60.0015 32.0000 1.9390 1.9407 411.4799 411.9033 0.0645 -1.0000 -1.0000 0600862 1592849155.80 151.4339 60.0015 32.0000 1.9383 1.9399 411.8292 412.2539 0.0647 -1.0000 -1.0000 0601062 1592849155.90 151.4339 60.0015 32.0000 1.9378 1.9395 411.6044 412.0290 0.0647 -1.0000 -1.0000 0601122 1592849156.00 151.4339 60.0015 32.0000 1.9371 1.9387 411.5150 411.9396 0.0647 -1.0000 -1.0000 0601192 1592849156.10 151.4339 60.0015 32.0000 1.9391 1.9407 411.4329 411.8569 0.0647 -1.0000 -1.0000 0601252 1592849156.20 151.4339 60.0015 32.0000 1.9392 1.9408 411.4074 411.8317 0.0647 -1.0000 -1.0000 0601322 1592849156.30 151.4718 60.0015 32.0000 1.9394 1.9410 411.3119 411.7344 0.0645 -1.0000 -1.0000 0601392 1592849156.40 151.4826 60.0015 32.0000 1.9390 1.9407 411.5304 411.9552 0.0647 -1.0000 -1.0000 0601452 1592849156.50 151.4826 60.0015 32.0000 1.9372 1.9388 411.4521 411.8759 0.0646 -1.0000 -1.0000 0601512 1592849156.60 151.4826 60.0015 32.0000 1.9370 1.9387 411.6880 412.1128 0.0647 -1.0000 -1.0000 0601592 1592849156.70 151.4826 60.0015 32.0000 1.9400 1.9417 411.5947 412.0183 0.0646 -1.0000 -1.0000 0601652 1592849156.80 151.4930 60.0015 32.0000 1.9397 1.9414 411.5212 411.9463 0.0649 -1.0000 -1.0000 0601722 1592849156.90 151.8437 60.0015 32.0000 1.9401 1.9417 411.4416 411.8655 0.0647 -1.0000 -1.0000 0601792 1592849157.00 151.8437 60.0015 32.0000 1.9386 1.9403 411.2230 411.6473 0.0647 -1.0000 -1.0000 0601862 1592849157.10 151.8437 60.0015 32.0000 1.9389 1.9406 411.6914 412.1162 0.0648 -1.0000 -1.0000 0601932 1592849157.20 151.8437 60.0015 32.0000 1.9387 1.9404 411.9190 412.3427 0.0646 -1.0000 -1.0000 0601992 1592849157.30 151.8437 60.0015 32.0000 1.9382 1.9399 411.6873 412.1125 0.0648 -1.0000 -1.0000 0602781 1592849157.40 151.6572 60.0015 32.0000 1.9386 1.9403 411.3783 411.8037 0.0649 -1.0000 -1.0000 0602851 1592849157.50 151.6572 60.0015 32.0000 1.9394 1.9411 411.1317 411.5564 0.0648 -1.0000 -1.0000 0602921 1592849157.60 151.6572 60.0015 32.0000 1.9391 1.9407 411.3121 411.7365 0.0647 -1.0000 -1.0000 0602981 1592849157.70 151.6572 60.0015 32.0000 1.9378 1.9394 411.2965 411.7195 0.0646 -1.0000 -1.0000 0603061 1592849157.80 151.6572 60.0015 32.0000 1.9380 1.9396 411.6211 412.0457 0.0647 -1.0000 -1.0000 0603121 1592849157.90 151.6572 60.0015 32.0000 1.9380 1.9396 411.7182 412.1433 0.0648 -1.0000 -1.0000 0603181 1592849158.00 151.6572 60.0015 32.0000 1.9374 1.9391 411.6171 412.0417 0.0648 -1.0000 -1.0000 0603261 1592849158.10 151.6572 60.0015 32.0000 1.9367 1.9383 411.6172 412.0417 0.0646 -1.0000 -1.0000 0603321 1592849158.20 151.6572 60.0015 32.0000 1.9383 1.9399 411.1813 411.6055 0.0647 -1.0000 -1.0000 0603381 1592849158.30 151.4839 60.0015 32.0000 1.9387 1.9404 411.4318 411.8556 0.0647 -1.0000 -1.0000 0603461 1592849158.40 151.4605 60.0015 32.0000 1.9374 1.9391 411.4970 411.9207 0.0645 -1.0000 -1.0000 0603521 1592849158.50 151.4605 60.0015 32.0000 1.9364 1.9380 411.6186 412.0436 0.0648 -1.0000 -1.0000 0603581 1592849158.60 151.4605 60.0015 32.0000 1.9363 1.9380 411.6363 412.0606 0.0647 -1.0000 -1.0000 0603651 1592849158.70 151.4565 60.0015 32.0000 1.9379 1.9396 411.7250 412.1495 0.0647 -1.0000 -1.0000 0603721 1592849158.80 151.3557 60.0015 32.0000 1.9374 1.9391 411.6790 412.1038 0.0647 -1.0000 -1.0000 0603791 1592849158.90 151.3557 60.0015 32.0000 1.9403 1.9419 411.4811 411.9060 0.0648 -1.0000 -1.0000 0603850 1592849159.00 151.3557 60.0015 32.0000 1.9400 1.9416 411.3002 411.7234 0.0646 -1.0000 -1.0000 0603911 1592849159.10 151.3557 60.0015 32.0000 1.9382 1.9399 411.1555 411.5790 0.0647 -1.0000 -1.0000 0603990 1592849159.20 151.3557 60.0015 32.0000 1.9394 1.9410 411.2421 411.6663 0.0647 -1.0000 -1.0000 0604050 1592849159.30 151.3557 60.0015 32.0000 1.9376 1.9392 411.7071 412.1315 0.0646 -1.0000 -1.0000 0604111 1592849159.40 151.3557 60.0015 32.0000 1.9371 1.9388 411.6558 412.0797 0.0647 -1.0000 -1.0000 0604300 1592849159.50 151.3557 60.0015 32.0000 1.9390 1.9406 411.7201 412.1452 0.0648 -1.0000 -1.0000 0604360 1592849159.60 151.3557 60.0015 32.0000 1.9394 1.9411 411.4456 411.8709 0.0648 -1.0000 -1.0000 0604430 1592849159.70 151.3557 60.0015 32.0000 1.9397 1.9414 411.2746 411.6983 0.0646 -1.0000 -1.0000 0604500 1592849159.80 151.3557 60.0015 32.0000 1.9375 1.9391 411.2062 411.6305 0.0647 -1.0000 -1.0000 0604560 1592849159.90 151.3557 60.0015 32.0000 1.9376 1.9393 411.4179 411.8421 0.0646 -1.0000 -1.0000 0604820 1592849160.00 151.3557 60.0015 32.0000 1.9375 1.9391 411.8740 412.2993 0.0649 -1.0000 -1.0000 0604890 1592849160.10 151.5526 60.0013 32.0000 1.9396 1.9412 411.8276 412.2522 0.0648 -1.0000 -1.0000 0604950 1592849160.20 151.5526 60.0013 32.0000 1.9377 1.9393 411.7177 412.1432 0.0647 -1.0000 -1.0000 0605020 1592849160.30 151.5526 60.0013 32.0000 1.9388 1.9404 411.3734 411.7963 0.0645 -1.0000 -1.0000 0605090 1592849160.40 151.5526 60.0013 32.0000 1.9385 1.9401 411.6213 412.0440 0.0646 -1.0000 -1.0000 0605160 1592849160.50 151.5526 60.0013 32.0000 1.9366 1.9382 411.6590 412.0842 0.0648 -1.0000 -1.0000 0605220 1592849160.60 151.5526 60.0013 32.0000 1.9360 1.9376 411.5845 412.0095 0.0648 -1.0000 -1.0000 0605290 1592849160.70 151.6689 60.0013 32.0000 1.9377 1.9394 411.6257 412.0513 0.0648 -1.0000 -1.0000 0605350 1592849160.80 151.6689 60.0013 32.0000 1.9375 1.9392 411.4896 411.9139 0.0647 -1.0000 -1.0000 0605430 1592849160.90 151.6689 60.0013 32.0000 1.9399 1.9415 411.6695 412.0958 0.0649 -1.0000 -1.0000 0605580 1592849161.00 151.6689 60.0013 32.0000 1.9392 1.9409 411.3227 411.7472 0.0647 -1.0000 -1.0000 0605640 1592849161.10 151.6689 60.0013 32.0000 1.9383 1.9399 411.5125 411.9387 0.0650 -1.0000 -1.0000 0605710 1592849161.20 151.6891 60.0013 32.0000 1.9389 1.9406 411.3363 411.7599 0.0646 -1.0000 -1.0000 0605779 1592849161.30 151.7106 60.0013 32.0000 1.9391 1.9408 411.6531 412.0777 0.0648 -1.0000 -1.0000 0605840 1592849161.40 151.7106 60.0013 32.0000 1.9380 1.9396 411.7518 412.1770 0.0648 -1.0000 -1.0000 0606339 1592849161.50 151.7106 60.0013 32.0000 1.9387 1.9403 411.5403 411.9652 0.0647 -1.0000 -1.0000 0606399 1592849161.60 151.7106 60.0013 32.0000 1.9401 1.9417 411.3662 411.7908 0.0648 -1.0000 -1.0000 0606459 1592849161.70 151.7106 60.0013 32.0000 1.9401 1.9417 411.3177 411.7418 0.0648 -1.0000 -1.0000 0606539 1592849161.80 151.7106 60.0013 32.0000 1.9388 1.9405 411.3907 411.8153 0.0647 -1.0000 -1.0000 0606599 1592849161.90 151.7106 60.0013 32.0000 1.9400 1.9416 411.6307 412.0544 0.0646 -1.0000 -1.0000 0606849 1592849162.00 151.6976 60.0013 32.0000 1.9373 1.9389 411.8139 412.2380 0.0646 -1.0000 -1.0000 0606929 1592849162.10 151.5567 60.0013 32.0000 1.9372 1.9389 411.7971 412.2214 0.0647 -1.0000 -1.0000 0606989 1592849162.20 151.5567 60.0013 32.0000 1.9397 1.9413 411.4473 411.8722 0.0648 -1.0000 -1.0000 0607049 1592849162.30 151.5567 60.0013 32.0000 1.9389 1.9406 411.2962 411.7208 0.0647 -1.0000 -1.0000 0607119 1592849162.40 151.5567 60.0013 32.0000 1.9395 1.9412 411.2646 411.6887 0.0647 -1.0000 -1.0000 0607309 1592849162.50 151.4133 60.0013 32.0000 1.9378 1.9394 411.3112 411.7355 0.0647 -1.0000 -1.0000 0607369 1592849162.60 151.4133 60.0013 32.0000 1.9367 1.9384 411.7232 412.1475 0.0646 -1.0000 -1.0000 0607439 1592849162.70 151.4133 60.0013 32.0000 1.9372 1.9388 411.8321 412.2561 0.0646 -1.0000 -1.0000 0607499 1592849162.80 151.4133 60.0013 32.0000 1.9365 1.9382 411.6655 412.0896 0.0646 -1.0000 -1.0000 0607578 1592849162.90 151.4133 60.0013 32.0000 1.9379 1.9395 411.6180 412.0418 0.0646 -1.0000 -1.0000 0608068 1592849163.00 151.3282 60.0013 32.0000 1.9376 1.9392 411.3985 411.8233 0.0647 -1.0000 -1.0000 0608128 1592849163.10 151.3282 60.0013 32.0000 1.9387 1.9404 411.3234 411.7468 0.0646 -1.0000 -1.0000 0608198 1592849163.20 151.3282 60.0013 32.0000 1.9383 1.9399 411.1008 411.5246 0.0646 -1.0000 -1.0000 0608268 1592849163.30 151.3282 60.0013 32.0000 1.9391 1.9408 411.5556 411.9788 0.0646 -1.0000 -1.0000 0608328 1592849163.40 151.3282 60.0013 32.0000 1.9395 1.9412 411.6818 412.1070 0.0649 -1.0000 -1.0000 0608398 1592849163.50 151.1900 60.0013 32.0000 1.9383 1.9400 411.8199 412.2455 0.0647 -1.0000 -1.0000 0608468 1592849163.60 151.1900 60.0013 32.0000 1.9359 1.9375 411.5502 411.9740 0.0647 -1.0000 -1.0000 0608528 1592849163.70 151.1900 60.0013 32.0000 1.9368 1.9384 411.3597 411.7838 0.0646 -1.0000 -1.0000 0608608 1592849163.80 151.1900 60.0013 32.0000 1.9384 1.9401 411.3444 411.7674 0.0646 -1.0000 -1.0000 0608668 1592849163.90 151.1900 60.0013 32.0000 1.9385 1.9402 411.3088 411.7328 0.0647 -1.0000 -1.0000 0608728 1592849164.00 151.1900 60.0013 32.0000 1.9396 1.9412 411.4377 411.8614 0.0646 -1.0000 -1.0000 0608808 1592849164.10 151.1900 60.0013 32.0000 1.9382 1.9399 411.4815 411.9065 0.0648 -1.0000 -1.0000 0608868 1592849164.20 151.1900 60.0013 32.0000 1.9372 1.9388 411.6853 412.1099 0.0647 -1.0000 -1.0000 0608928 1592849164.30 151.1900 60.0013 32.0000 1.9361 1.9377 411.7789 412.2031 0.0646 -1.0000 -1.0000 0608998 1592849164.40 151.1900 60.0013 32.0000 1.9394 1.9411 411.5931 412.0172 0.0647 -1.0000 -1.0000 0609058 1592849164.50 151.1900 60.0013 32.0000 1.9392 1.9408 411.3252 411.7489 0.0646 -1.0000 -1.0000 0609288 1592849164.60 151.3786 60.0013 32.0000 1.9392 1.9408 411.4201 411.8447 0.0648 -1.0000 -1.0000 0609358 1592849164.70 151.3786 60.0013 32.0000 1.9393 1.9409 411.6283 412.0534 0.0647 -1.0000 -1.0000 0609428 1592849164.80 151.3786 60.0013 32.0000 1.9379 1.9396 411.7219 412.1453 0.0645 -1.0000 -1.0000 0609508 1592849164.90 151.3786 60.0013 32.0000 1.9389 1.9406 411.8235 412.2490 0.0648 -1.0000 -1.0000 0609567 1592849165.00 151.3786 60.0013 32.0000 1.9390 1.9406 411.8531 412.2770 0.0645 -1.0000 -1.0000 0609797 1592849165.10 151.4448 60.0013 32.0000 1.9402 1.9418 411.3600 411.7845 0.0648 -1.0000 -1.0000 0609867 1592849165.20 151.5716 59.9999 32.0000 1.9390 1.9407 411.2487 411.6733 0.0648 -1.0000 -1.0000 0609927 1592849165.30 151.5970 59.9999 32.0000 1.9385 1.9401 411.5431 411.9671 0.0645 -1.0000 -1.0000 0609987 1592849165.40 151.5970 59.9999 32.0000 1.9390 1.9406 411.7910 412.2154 0.0646 -1.0000 -1.0000 0610067 1592849165.50 151.5970 59.9999 32.0000 1.9369 1.9385 411.6867 412.1098 0.0645 -1.0000 -1.0000 0610297 1592849165.60 151.5970 59.9999 32.0000 1.9379 1.9396 411.4710 411.8954 0.0648 -1.0000 -1.0000 0610357 1592849165.70 151.5970 59.9999 32.0000 1.9368 1.9384 411.4220 411.8456 0.0646 -1.0000 -1.0000 0610427 1592849165.80 151.5903 59.9999 32.0000 1.9372 1.9388 411.4378 411.8611 0.0646 -1.0000 -1.0000 0610487 1592849165.90 151.4824 59.9999 32.0000 1.9373 1.9389 411.7464 412.1707 0.0647 -1.0000 -1.0000 0610557 1592849166.00 151.4824 59.9999 32.0000 1.9359 1.9375 411.5088 411.9332 0.0647 -1.0000 -1.0000 0610787 1592849166.10 151.4824 59.9999 32.0000 1.9359 1.9375 411.6332 412.0581 0.0648 -1.0000 -1.0000 0610857 1592849166.20 151.4824 59.9999 32.0000 1.9378 1.9394 411.3200 411.7444 0.0647 -1.0000 -1.0000 0610917 1592849166.30 151.5698 59.9999 32.0000 1.9377 1.9393 411.2927 411.7174 0.0648 -1.0000 -1.0000 0610987 1592849166.40 151.5410 59.9999 32.0000 1.9380 1.9397 411.3243 411.7484 0.0647 -1.0000 -1.0000 0611057 1592849166.50 151.5410 59.9999 32.0000 1.9387 1.9404 411.2905 411.7146 0.0647 -1.0000 -1.0000 0611516 1592849166.60 151.5410 59.9999 32.0000 1.9370 1.9386 411.6491 412.0735 0.0646 -1.0000 -1.0000 0611586 1592849166.70 151.5410 59.9999 32.0000 1.9378 1.9394 411.6938 412.1177 0.0646 -1.0000 -1.0000 0611656 1592849166.80 151.5410 59.9999 32.0000 1.9379 1.9395 411.5703 411.9938 0.0646 -1.0000 -1.0000 0611726 1592849166.90 151.5410 59.9999 32.0000 1.9361 1.9378 411.4893 411.9134 0.0646 -1.0000 -1.0000 0611796 1592849167.00 151.5410 59.9999 32.0000 1.9388 1.9404 411.2621 411.6858 0.0646 -1.0000 -1.0000 0612066 1592849167.10 151.5410 59.9999 32.0000 1.9390 1.9406 411.3041 411.7289 0.0647 -1.0000 -1.0000 0612146 1592849167.20 151.5410 59.9999 32.0000 1.9381 1.9397 411.6815 412.1057 0.0647 -1.0000 -1.0000 0612206 1592849167.30 151.7174 59.9999 32.0000 1.9364 1.9381 411.7583 412.1831 0.0647 -1.0000 -1.0000 0612266 1592849167.40 151.7174 59.9999 32.0000 1.9388 1.9405 411.6707 412.0939 0.0646 -1.0000 -1.0000 0612336 1592849167.50 151.7174 59.9999 32.0000 1.9387 1.9404 411.6109 412.0350 0.0646 -1.0000 -1.0000 0612406 1592849167.60 151.7174 59.9999 32.0000 1.9380 1.9397 411.5827 412.0090 0.0649 -1.0000 -1.0000 0612526 1592849167.70 151.7174 59.9999 32.0000 1.9399 1.9416 411.3167 411.7412 0.0648 -1.0000 -1.0000 0612596 1592849167.80 151.7174 59.9999 32.0000 1.9367 1.9383 411.3768 411.8003 0.0645 -1.0000 -1.0000 0612666 1592849167.90 151.3300 59.9999 32.0000 1.9372 1.9388 411.6303 412.0551 0.0647 -1.0000 -1.0000 0612726 1592849168.00 151.2997 59.9999 32.0000 1.9381 1.9397 411.6168 412.0412 0.0647 -1.0000 -1.0000 0612796 1592849168.10 151.2997 59.9999 32.0000 1.9390 1.9406 411.3834 411.8078 0.0647 -1.0000 -1.0000 0613076 1592849168.20 151.2997 59.9999 32.0000 1.9389 1.9406 411.2092 411.6336 0.0648 -1.0000 -1.0000 0613146 1592849168.30 151.2997 59.9999 32.0000 1.9397 1.9413 411.2564 411.6814 0.0649 -1.0000 -1.0000 0613216 1592849168.40 151.2997 59.9999 32.0000 1.9386 1.9403 411.3524 411.7767 0.0647 -1.0000 -1.0000 0613275 1592849168.50 151.2670 59.9999 32.0000 1.9385 1.9401 411.4661 411.8899 0.0647 -1.0000 -1.0000 0613336 1592849168.60 151.2477 59.9999 32.0000 1.9382 1.9399 411.7642 412.1891 0.0647 -1.0000 -1.0000 0613835 1592849168.70 151.2477 59.9999 32.0000 1.9369 1.9386 411.8576 412.2832 0.0648 -1.0000 -1.0000 0613905 1592849168.80 151.2477 59.9999 32.0000 1.9370 1.9387 411.6145 412.0388 0.0647 -1.0000 -1.0000 0613975 1592849168.90 151.2477 59.9999 32.0000 1.9376 1.9392 411.6005 412.0247 0.0647 -1.0000 -1.0000 0614035 1592849169.00 151.2477 59.9999 32.0000 1.9391 1.9408 411.4191 411.8449 0.0648 -1.0000 -1.0000 0614095 1592849169.10 151.2477 59.9999 32.0000 1.9387 1.9404 411.4315 411.8556 0.0647 -1.0000 -1.0000 0614175 1592849169.20 151.2477 59.9999 32.0000 1.9379 1.9396 411.8208 412.2444 0.0645 -1.0000 -1.0000 0614235 1592849169.30 151.2700 59.9999 32.0000 1.9371 1.9387 411.7443 412.1672 0.0646 -1.0000 -1.0000 0614295 1592849169.40 151.4702 59.9999 32.0000 1.9377 1.9394 411.6942 412.1185 0.0646 -1.0000 -1.0000 0614365 1592849169.50 151.4702 59.9999 32.0000 1.9385 1.9402 411.4644 411.8882 0.0646 -1.0000 -1.0000 0614435 1592849169.60 151.4702 59.9999 32.0000 1.9397 1.9414 411.2629 411.6865 0.0647 -1.0000 -1.0000 0614495 1592849169.70 151.5507 60.0001 32.0000 1.9386 1.9402 411.1932 411.6158 0.0645 -1.0000 -1.0000 0614715 1592849169.80 151.4824 60.0001 32.0000 1.9403 1.9419 411.2888 411.7120 0.0646 -1.0000 -1.0000 0614805 1592849169.90 151.4824 60.0001 32.0000 1.9386 1.9402 411.5120 411.9363 0.0647 -1.0000 -1.0000 0614865 1592849170.00 151.4824 60.0001 32.0000 1.9369 1.9385 411.6423 412.0661 0.0646 -1.0000 -1.0000 0614945 1592849170.10 151.4824 60.0001 32.0000 1.9378 1.9395 411.7422 412.1674 0.0649 -1.0000 -1.0000 0615005 1592849170.20 151.4824 60.0001 32.0000 1.9380 1.9396 411.5191 411.9440 0.0647 -1.0000 -1.0000 0615065 1592849170.30 151.4505 60.0001 32.0000 1.9391 1.9407 411.5238 411.9471 0.0647 -1.0000 -1.0000 0615144 1592849170.40 151.4505 60.0001 32.0000 1.9389 1.9405 411.2399 411.6644 0.0647 -1.0000 -1.0000 0615205 1592849170.50 151.4505 60.0001 32.0000 1.9387 1.9403 411.2186 411.6428 0.0647 -1.0000 -1.0000 0615264 1592849170.60 151.4505 60.0001 32.0000 1.9382 1.9398 411.4868 411.9103 0.0646 -1.0000 -1.0000 0615334 1592849170.70 151.4505 60.0001 32.0000 1.9375 1.9392 411.5881 412.0118 0.0646 -1.0000 -1.0000 0615405 1592849170.80 151.4557 60.0001 32.0000 1.9389 1.9406 411.6326 412.0565 0.0647 -1.0000 -1.0000 0615474 1592849170.90 151.4587 60.0001 32.0000 1.9397 1.9414 411.8980 412.3227 0.0647 -1.0000 -1.0000 0615544 1592849171.00 151.4587 60.0001 32.0000 1.9372 1.9388 411.8096 412.2353 0.0648 -1.0000 -1.0000 0615604 1592849171.10 151.4587 60.0001 32.0000 1.9364 1.9380 411.4867 411.9110 0.0647 -1.0000 -1.0000 0615674 1592849171.20 151.4587 60.0001 32.0000 1.9384 1.9401 411.1960 411.6198 0.0646 -1.0000 -1.0000 0615854 1592849171.30 151.4587 60.0001 32.0000 1.9385 1.9401 411.4894 411.9136 0.0646 -1.0000 -1.0000 0615914 1592849171.40 151.5865 60.0001 32.0000 1.9380 1.9397 411.6484 412.0719 0.0646 -1.0000 -1.0000 0615984 1592849171.50 151.5865 60.0001 32.0000 1.9381 1.9398 411.7891 412.2135 0.0647 -1.0000 -1.0000 0616054 1592849171.60 151.5865 60.0001 32.0000 1.9391 1.9408 411.6430 412.0680 0.0648 -1.0000 -1.0000 0616114 1592849171.70 151.5865 60.0001 32.0000 1.9398 1.9414 411.4356 411.8601 0.0647 -1.0000 -1.0000 0616354 1592849171.80 151.5865 60.0001 32.0000 1.9405 1.9422 411.3618 411.7868 0.0648 -1.0000 -1.0000 0616414 1592849171.90 151.3121 60.0001 32.0000 1.9389 1.9406 411.4025 411.8258 0.0646 -1.0000 -1.0000 0616474 1592849172.00 151.2883 60.0001 32.0000 1.9360 1.9376 411.6187 412.0428 0.0646 -1.0000 -1.0000 0616554 1592849172.10 151.2883 60.0001 32.0000 1.9362 1.9379 411.7340 412.1593 0.0648 -1.0000 -1.0000 0616614 1592849172.20 151.2883 60.0001 32.0000 1.9359 1.9376 411.5946 412.0193 0.0647 -1.0000 -1.0000 0617043 1592849172.30 151.2883 60.0001 32.0000 1.9380 1.9397 411.5565 411.9808 0.0647 -1.0000 -1.0000 0617124 1592849172.40 151.2883 60.0001 32.0000 1.9376 1.9392 411.2595 411.6843 0.0648 -1.0000 -1.0000 0617183 1592849172.50 151.4323 60.0001 32.0000 1.9381 1.9397 411.3017 411.7259 0.0647 -1.0000 -1.0000 0617243 1592849172.60 151.4323 60.0001 32.0000 1.9380 1.9397 411.4705 411.8947 0.0647 -1.0000 -1.0000 0617313 1592849172.70 151.4323 60.0001 32.0000 1.9383 1.9399 411.7441 412.1682 0.0646 -1.0000 -1.0000 0617543 1592849172.80 151.4323 60.0001 32.0000 1.9381 1.9398 411.7669 412.1913 0.0647 -1.0000 -1.0000 0617613 1592849172.90 151.4323 60.0001 32.0000 1.9387 1.9404 411.6742 412.0992 0.0648 -1.0000 -1.0000 0617673 1592849173.00 151.2912 60.0001 32.0000 1.9389 1.9406 411.6585 412.0838 0.0648 -1.0000 -1.0000 0617743 1592849173.10 151.2912 60.0001 32.0000 1.9395 1.9411 411.4314 411.8561 0.0648 -1.0000 -1.0000 0617813 1592849173.20 151.2912 60.0001 32.0000 1.9413 1.9430 411.4572 411.8811 0.0646 -1.0000 -1.0000 0618143 1592849173.30 151.2912 60.0001 32.0000 1.9382 1.9399 411.3052 411.7294 0.0648 -1.0000 -1.0000 0618203 1592849173.40 151.2912 60.0001 32.0000 1.9389 1.9406 411.3787 411.8047 0.0649 -1.0000 -1.0000 0618283 1592849173.50 151.3149 60.0001 32.0000 1.9384 1.9400 411.7698 412.1941 0.0646 -1.0000 -1.0000 0618343 1592849173.60 151.3149 60.0001 32.0000 1.9388 1.9405 411.8559 412.2809 0.0648 -1.0000 -1.0000 0618403 1592849173.70 151.3149 60.0001 32.0000 1.9381 1.9398 411.8256 412.2505 0.0647 -1.0000 -1.0000 0618593 1592849173.80 151.3149 60.0001 32.0000 1.9399 1.9415 411.4657 411.8897 0.0647 -1.0000 -1.0000 0618653 1592849173.90 151.3149 60.0001 32.0000 1.9391 1.9407 411.4127 411.8367 0.0646 -1.0000 -1.0000 0618713 1592849174.00 151.3149 60.0001 32.0000 1.9391 1.9408 411.3828 411.8073 0.0648 -1.0000 -1.0000 0618793 1592849174.10 151.6198 60.0001 32.0000 1.9377 1.9394 411.3483 411.7730 0.0648 -1.0000 -1.0000 0618853 1592849174.20 151.6198 60.0001 32.0000 1.9376 1.9392 411.7375 412.1621 0.0647 -1.0000 -1.0000 0619082 1592849174.30 151.6198 60.0001 32.0000 1.9392 1.9409 411.7862 412.2112 0.0648 -1.0000 -1.0000 0619162 1592849174.40 151.6198 60.0001 32.0000 1.9383 1.9400 411.8006 412.2265 0.0649 -1.0000 -1.0000 0619223 1592849174.50 151.6198 60.0001 32.0000 1.9382 1.9399 411.6621 412.0869 0.0647 -1.0000 -1.0000 0619282 1592849174.60 151.7054 60.0007 32.0000 1.9394 1.9411 411.1733 411.5964 0.0646 -1.0000 -1.0000 0619352 1592849174.70 151.7574 60.0010 32.0000 1.9393 1.9409 411.3206 411.7451 0.0648 -1.0000 -1.0000 0619582 1592849174.80 151.7574 60.0010 32.0000 1.9397 1.9413 411.5333 411.9573 0.0647 -1.0000 -1.0000 0619652 1592849174.90 151.7574 60.0010 32.0000 1.9385 1.9402 411.8414 412.2668 0.0648 -1.0000 -1.0000 0619713 1592849175.00 151.7574 60.0010 32.0000 1.9402 1.9419 411.7727 412.1982 0.0648 -1.0000 -1.0000 0619772 1592849175.10 151.7574 60.0010 32.0000 1.9407 1.9423 411.2504 411.6759 0.0648 -1.0000 -1.0000 0619852 1592849175.20 151.6800 60.0010 32.0000 1.9394 1.9410 411.4995 411.9231 0.0647 -1.0000 -1.0000 0619913 1592849175.30 151.6800 60.0010 32.0000 1.9381 1.9398 411.7637 412.1873 0.0645 -1.0000 -1.0000 0620802 1592849175.40 151.6800 60.0010 32.0000 1.9378 1.9395 411.8155 412.2407 0.0648 -1.0000 -1.0000 0620872 1592849175.50 151.6800 60.0010 32.0000 1.9394 1.9411 411.8737 412.2988 0.0648 -1.0000 -1.0000 0620942 1592849175.60 151.6800 60.0010 32.0000 1.9383 1.9399 411.7896 412.2129 0.0645 -1.0000 -1.0000 0621002 1592849175.70 151.4920 60.0010 32.0000 1.9392 1.9408 411.1649 411.5885 0.0647 -1.0000 -1.0000 0621072 1592849175.80 151.4821 60.0010 32.0000 1.9397 1.9414 411.2436 411.6679 0.0647 -1.0000 -1.0000 0621142 1592849175.90 151.4821 60.0010 32.0000 1.9383 1.9399 411.3729 411.7976 0.0648 -1.0000 -1.0000 0621202 1592849176.00 151.4821 60.0010 32.0000 1.9367 1.9384 411.5429 411.9684 0.0649 -1.0000 -1.0000 0621272 1592849176.10 151.4821 60.0010 32.0000 1.9365 1.9381 411.4607 411.8857 0.0648 -1.0000 -1.0000 0621352 1592849176.20 151.4967 60.0010 32.0000 1.9376 1.9393 411.7281 412.1532 0.0647 -1.0000 -1.0000 0621412 1592849176.30 151.5641 60.0010 32.0000 1.9381 1.9397 411.8657 412.2902 0.0647 -1.0000 -1.0000 0621482 1592849176.40 151.5641 60.0010 32.0000 1.9393 1.9409 411.6464 412.0709 0.0647 -1.0000 -1.0000 0621542 1592849176.50 151.5641 60.0010 32.0000 1.9367 1.9384 411.5215 411.9466 0.0647 -1.0000 -1.0000 0621612 1592849176.60 151.5641 60.0010 32.0000 1.9389 1.9405 411.5956 412.0200 0.0647 -1.0000 -1.0000 0621682 1592849176.70 151.5641 60.0010 32.0000 1.9380 1.9397 411.6514 412.0755 0.0646 -1.0000 -1.0000 0621742 1592849176.80 151.4127 60.0010 32.0000 1.9378 1.9395 411.6273 412.0517 0.0647 -1.0000 -1.0000 0621812 1592849176.90 151.4127 60.0010 32.0000 1.9414 1.9431 411.5853 412.0105 0.0648 -1.0000 -1.0000 0621882 1592849177.00 151.4127 60.0010 32.0000 1.9409 1.9425 411.5770 412.0015 0.0647 -1.0000 -1.0000 0621942 1592849177.10 151.4127 60.0010 32.0000 1.9393 1.9410 411.4203 411.8454 0.0648 -1.0000 -1.0000 0622012 1592849177.20 151.4127 60.0010 32.0000 1.9377 1.9393 411.4889 411.9131 0.0647 -1.0000 -1.0000 0622071 1592849177.30 151.4127 60.0010 32.0000 1.9376 1.9392 411.5379 411.9611 0.0645 -1.0000 -1.0000 0622142 1592849177.40 151.4863 60.0010 32.0000 1.9383 1.9400 411.8058 412.2307 0.0648 -1.0000 -1.0000 0622211 1592849177.50 151.5428 60.0010 32.0000 1.9403 1.9420 411.7947 412.2201 0.0648 -1.0000 -1.0000 0622271 1592849177.60 151.5428 60.0010 32.0000 1.9402 1.9419 411.7532 412.1778 0.0647 -1.0000 -1.0000 0622342 1592849177.70 151.5428 60.0010 32.0000 1.9397 1.9414 411.5621 411.9875 0.0649 -1.0000 -1.0000 0622411 1592849177.80 151.5428 60.0010 32.0000 1.9394 1.9410 411.4562 411.8800 0.0646 -1.0000 -1.0000 0622841 1592849177.90 151.5428 60.0010 32.0000 1.9386 1.9403 411.5324 411.9564 0.0646 -1.0000 -1.0000 0622901 1592849178.00 151.4304 60.0010 32.0000 1.9388 1.9404 411.7948 412.2182 0.0644 -1.0000 -1.0000 0622971 1592849178.10 151.4304 60.0010 32.0000 1.9390 1.9406 411.8308 412.2551 0.0646 -1.0000 -1.0000 0623031 1592849178.20 151.4304 60.0010 32.0000 1.9401 1.9417 411.7518 412.1758 0.0646 -1.0000 -1.0000 0623101 1592849178.30 151.4304 60.0010 32.0000 1.9393 1.9410 411.4546 411.8788 0.0647 -1.0000 -1.0000 0623171 1592849178.40 151.4304 60.0010 32.0000 1.9405 1.9421 411.3054 411.7295 0.0647 -1.0000 -1.0000 0623251 1592849178.50 151.4304 60.0010 32.0000 1.9399 1.9416 411.2390 411.6629 0.0646 -1.0000 -1.0000 0623311 1592849178.60 151.4296 60.0010 32.0000 1.9378 1.9394 411.6392 412.0643 0.0648 -1.0000 -1.0000 0623391 1592849178.70 151.4296 60.0010 32.0000 1.9378 1.9394 411.7448 412.1697 0.0647 -1.0000 -1.0000 0623451 1592849178.80 151.4296 60.0010 32.0000 1.9369 1.9385 411.8724 412.2976 0.0648 -1.0000 -1.0000 0623521 1592849178.90 151.4296 60.0010 32.0000 1.9381 1.9398 411.7634 412.1891 0.0648 -1.0000 -1.0000 0624300 1592849179.00 151.4296 60.0010 32.0000 1.9393 1.9409 411.5365 411.9611 0.0647 -1.0000 -1.0000 0624360 1592849179.10 151.3496 60.0010 32.0000 1.9414 1.9431 411.4102 411.8350 0.0648 -1.0000 -1.0000 0624440 1592849179.20 151.3496 60.0010 32.0000 1.9398 1.9415 411.2724 411.6966 0.0647 -1.0000 -1.0000 0624500 1592849179.30 151.3496 60.0010 32.0000 1.9389 1.9405 411.4930 411.9165 0.0645 -1.0000 -1.0000 0624560 1592849179.40 151.3496 60.0010 32.0000 1.9385 1.9401 411.6783 412.1021 0.0646 -1.0000 -1.0000 0624640 1592849179.50 151.3496 60.0010 32.0000 1.9374 1.9390 411.6385 412.0627 0.0646 -1.0000 -1.0000 0624700 1592849179.60 151.3889 60.0005 32.0000 1.9372 1.9389 411.7911 412.2159 0.0647 -1.0000 -1.0000 0624760 1592849179.70 151.4620 59.9997 32.0000 1.9376 1.9393 411.6446 412.0695 0.0648 -1.0000 -1.0000 0624830 1592849179.80 151.4620 59.9997 32.0000 1.9376 1.9393 411.6463 412.0714 0.0648 -1.0000 -1.0000 0624900 1592849179.90 151.4620 59.9997 32.0000 1.9378 1.9395 411.5720 411.9967 0.0648 -1.0000 -1.0000 0625040 1592849180.00 151.4620 59.9997 32.0000 1.9388 1.9404 411.4781 411.9029 0.0648 -1.0000 -1.0000 0625120 1592849180.10 151.4620 59.9997 32.0000 1.9373 1.9389 411.6386 412.0628 0.0646 -1.0000 -1.0000 0625180 1592849180.20 151.4620 59.9997 32.0000 1.9341 1.9358 411.6898 412.1146 0.0647 -1.0000 -1.0000 0625240 1592849180.30 151.4683 59.9997 32.0000 1.9371 1.9387 411.6519 412.0769 0.0648 -1.0000 -1.0000 0625310 1592849180.40 151.5616 59.9997 32.0000 1.9388 1.9404 411.6438 412.0694 0.0649 -1.0000 -1.0000 0625380 1592849180.50 151.5616 59.9997 32.0000 1.9387 1.9403 411.6855 412.1102 0.0647 -1.0000 -1.0000 0625440 1592849180.60 151.5616 59.9997 32.0000 1.9383 1.9400 411.4378 411.8621 0.0647 -1.0000 -1.0000 0625510 1592849180.70 151.5616 59.9997 32.0000 1.9378 1.9395 411.2382 411.6624 0.0647 -1.0000 -1.0000 0625570 1592849180.80 151.5616 59.9997 32.0000 1.9379 1.9395 411.5019 411.9260 0.0647 -1.0000 -1.0000 0625650 1592849180.90 151.6151 59.9997 32.0000 1.9374 1.9391 411.7195 412.1434 0.0646 -1.0000 -1.0000 0625710 1592849181.00 151.6151 59.9997 32.0000 1.9364 1.9380 411.7204 412.1461 0.0648 -1.0000 -1.0000 0625770 1592849181.10 151.6151 59.9997 32.0000 1.9377 1.9393 411.5434 411.9682 0.0647 -1.0000 -1.0000 0625840 1592849181.20 151.6151 59.9997 32.0000 1.9380 1.9397 411.3136 411.7369 0.0646 -1.0000 -1.0000 0625910 1592849181.30 151.6151 59.9997 32.0000 1.9376 1.9392 411.3012 411.7257 0.0647 -1.0000 -1.0000 0625969 1592849181.40 151.5855 59.9997 32.0000 1.9375 1.9391 411.4810 411.9057 0.0648 -1.0000 -1.0000 0626359 1592849181.50 151.4717 59.9997 32.0000 1.9373 1.9390 411.6546 412.0792 0.0647 -1.0000 -1.0000 0626419 1592849181.60 151.4717 59.9997 32.0000 1.9389 1.9406 411.8715 412.2959 0.0647 -1.0000 -1.0000 0626479 1592849181.70 151.4717 59.9997 32.0000 1.9378 1.9395 411.7248 412.1492 0.0646 -1.0000 -1.0000 0626559 1592849181.80 151.4717 59.9997 32.0000 1.9386 1.9403 411.5401 411.9654 0.0648 -1.0000 -1.0000 0626619 1592849181.90 151.4717 59.9997 32.0000 1.9389 1.9406 411.2927 411.7179 0.0648 -1.0000 -1.0000 0626679 1592849182.00 151.6466 59.9997 32.0000 1.9395 1.9412 411.3087 411.7339 0.0648 -1.0000 -1.0000 0626749 1592849182.10 151.6466 59.9997 32.0000 1.9386 1.9403 411.6398 412.0646 0.0648 -1.0000 -1.0000 0626819 1592849182.20 151.6466 59.9997 32.0000 1.9386 1.9403 411.8136 412.2394 0.0649 -1.0000 -1.0000 0626879 1592849182.30 151.6466 59.9997 32.0000 1.9403 1.9419 411.5970 412.0215 0.0647 -1.0000 -1.0000 0626959 1592849182.40 151.6466 59.9997 32.0000 1.9411 1.9428 411.4188 411.8437 0.0648 -1.0000 -1.0000 0627019 1592849182.50 151.6466 59.9997 32.0000 1.9384 1.9400 411.3479 411.7718 0.0646 -1.0000 -1.0000 0627079 1592849182.60 151.6063 59.9997 32.0000 1.9367 1.9384 411.6835 412.1086 0.0648 -1.0000 -1.0000 0627159 1592849182.70 151.4618 59.9997 32.0000 1.9385 1.9401 411.8026 412.2273 0.0647 -1.0000 -1.0000 0627219 1592849182.80 151.4618 59.9997 32.0000 1.9378 1.9395 411.7718 412.1958 0.0646 -1.0000 -1.0000 0627299 1592849182.90 151.4618 59.9997 32.0000 1.9384 1.9401 411.8177 412.2423 0.0647 -1.0000 -1.0000 0627359 1592849183.00 151.4618 59.9997 32.0000 1.9400 1.9417 411.5622 411.9875 0.0647 -1.0000 -1.0000 0627589 1592849183.10 151.4618 59.9997 32.0000 1.9390 1.9407 411.4163 411.8401 0.0646 -1.0000 -1.0000 0627668 1592849183.20 151.3293 59.9997 32.0000 1.9392 1.9408 411.2588 411.6837 0.0648 -1.0000 -1.0000 0627729 1592849183.30 151.3293 59.9997 32.0000 1.9369 1.9386 411.5784 412.0027 0.0646 -1.0000 -1.0000 0627788 1592849183.40 151.3293 59.9997 32.0000 1.9374 1.9390 411.6080 412.0326 0.0648 -1.0000 -1.0000 0627858 1592849183.50 151.3293 59.9997 32.0000 1.9371 1.9388 411.6660 412.0897 0.0646 -1.0000 -1.0000 0628318 1592849183.60 151.3293 59.9997 32.0000 1.9365 1.9381 411.7338 412.1593 0.0650 -1.0000 -1.0000 0628378 1592849183.70 151.2888 59.9997 32.0000 1.9385 1.9401 411.6385 412.0642 0.0648 -1.0000 -1.0000 0628448 1592849183.80 151.1389 59.9997 32.0000 1.9390 1.9406 411.5137 411.9378 0.0647 -1.0000 -1.0000 0628518 1592849183.90 151.1389 59.9997 32.0000 1.9382 1.9398 411.3630 411.7880 0.0648 -1.0000 -1.0000 0628588 1592849184.00 151.1389 59.9997 32.0000 1.9374 1.9391 411.3439 411.7692 0.0649 -1.0000 -1.0000 0628658 1592849184.10 151.1389 59.9997 32.0000 1.9368 1.9384 411.3260 411.7508 0.0648 -1.0000 -1.0000 0628718 1592849184.20 151.1389 59.9997 32.0000 1.9385 1.9401 411.4291 411.8538 0.0648 -1.0000 -1.0000 0628778 1592849184.30 151.4289 59.9997 32.0000 1.9384 1.9401 411.6727 412.0972 0.0646 -1.0000 -1.0000 0628858 1592849184.40 151.4289 59.9997 32.0000 1.9385 1.9402 411.6852 412.1094 0.0647 -1.0000 -1.0000 0628918 1592849184.50 151.4289 59.9997 32.0000 1.9387 1.9404 411.5270 411.9521 0.0648 -1.0000 -1.0000 0629068 1592849184.60 151.4289 59.9997 32.0000 1.9388 1.9405 411.4638 411.8878 0.0647 -1.0000 -1.0000 0629138 1592849184.70 151.4289 59.9997 32.0000 1.9400 1.9417 411.3045 411.7297 0.0649 -1.0000 -1.0000 0629198 1592849184.80 151.4220 59.9993 32.0000 1.9387 1.9403 411.5334 411.9579 0.0647 -1.0000 -1.0000 0629268 1592849184.90 151.4198 59.9992 32.0000 1.9388 1.9405 411.3537 411.7790 0.0648 -1.0000 -1.0000 0629338 1592849185.00 151.4198 59.9992 32.0000 1.9390 1.9406 411.7175 412.1409 0.0645 -1.0000 -1.0000 0629818 1592849185.10 151.4198 59.9992 32.0000 1.9389 1.9406 411.8868 412.3133 0.0649 -1.0000 -1.0000 0629887 1592849185.20 151.4198 59.9992 32.0000 1.9384 1.9400 411.7672 412.1923 0.0648 -1.0000 -1.0000 0629947 1592849185.30 151.4198 59.9992 32.0000 1.9399 1.9416 411.8158 412.2409 0.0647 -1.0000 -1.0000 0630007 1592849185.40 151.4911 59.9992 32.0000 1.9404 1.9421 411.6831 412.1073 0.0646 -1.0000 -1.0000 0630087 1592849185.50 151.4911 59.9992 32.0000 1.9386 1.9402 411.5313 411.9556 0.0647 -1.0000 -1.0000 0630367 1592849185.60 151.4911 59.9992 32.0000 1.9380 1.9396 411.6446 412.0685 0.0645 -1.0000 -1.0000 0630427 1592849185.70 151.4911 59.9992 32.0000 1.9379 1.9395 411.6625 412.0857 0.0646 -1.0000 -1.0000 0630497 1592849185.80 151.4911 59.9992 32.0000 1.9383 1.9400 411.6952 412.1196 0.0647 -1.0000 -1.0000 0630567 1592849185.90 151.5750 59.9992 32.0000 1.9391 1.9407 411.6649 412.0899 0.0648 -1.0000 -1.0000 0630627 1592849186.00 151.5836 59.9992 32.0000 1.9384 1.9400 411.3389 411.7627 0.0646 -1.0000 -1.0000 0630877 1592849186.10 151.5836 59.9992 32.0000 1.9393 1.9409 411.2625 411.6875 0.0648 -1.0000 -1.0000 0630937 1592849186.20 151.5836 59.9992 32.0000 1.9407 1.9423 411.3200 411.7446 0.0647 -1.0000 -1.0000 0630997 1592849186.30 151.5836 59.9992 32.0000 1.9377 1.9393 411.5580 411.9820 0.0646 -1.0000 -1.0000 0631077 1592849186.40 151.5836 59.9992 32.0000 1.9377 1.9393 411.8446 412.2704 0.0648 -1.0000 -1.0000 0631137 1592849186.50 151.3346 59.9992 32.0000 1.9394 1.9411 411.7052 412.1294 0.0646 -1.0000 -1.0000 0631197 1592849186.60 151.3346 59.9992 32.0000 1.9392 1.9409 411.4441 411.8681 0.0647 -1.0000 -1.0000 0631337 1592849186.70 151.3346 59.9992 32.0000 1.9376 1.9392 411.3196 411.7449 0.0648 -1.0000 -1.0000 0631407 1592849186.80 151.3346 59.9992 32.0000 1.9385 1.9402 411.2811 411.7053 0.0647 -1.0000 -1.0000 0631477 1592849186.90 151.3346 59.9992 32.0000 1.9381 1.9397 411.3706 411.7945 0.0647 -1.0000 -1.0000 0631537 1592849187.00 151.8087 59.9992 32.0000 1.9374 1.9391 411.5962 412.0203 0.0646 -1.0000 -1.0000 0631597 1592849187.10 151.8087 59.9992 32.0000 1.9379 1.9395 411.7276 412.1511 0.0646 -1.0000 -1.0000 0632046 1592849187.20 151.8087 59.9992 32.0000 1.9380 1.9397 411.5199 411.9461 0.0649 -1.0000 -1.0000 0632116 1592849187.30 151.8087 59.9992 32.0000 1.9411 1.9427 411.5257 411.9501 0.0647 -1.0000 -1.0000 0632176 1592849187.40 151.8087 59.9992 32.0000 1.9393 1.9409 411.3936 411.8197 0.0651 -1.0000 -1.0000 0632246 1592849187.50 151.7760 59.9992 32.0000 1.9379 1.9395 411.3799 411.8050 0.0648 -1.0000 -1.0000 0632306 1592849187.60 151.6998 59.9992 32.0000 1.9387 1.9404 411.4862 411.9102 0.0646 -1.0000 -1.0000 0632556 1592849187.70 151.6998 59.9992 32.0000 1.9381 1.9398 411.7212 412.1462 0.0648 -1.0000 -1.0000 0632626 1592849187.80 151.6998 59.9992 32.0000 1.9385 1.9402 411.8111 412.2361 0.0648 -1.0000 -1.0000 0632686 1592849187.90 151.6998 59.9992 32.0000 1.9397 1.9414 411.7140 412.1388 0.0647 -1.0000 -1.0000 0632746 1592849188.00 151.6998 59.9992 32.0000 1.9401 1.9418 411.3883 411.8118 0.0646 -1.0000 -1.0000 0632826 1592849188.10 151.6219 59.9992 32.0000 1.9381 1.9398 411.3364 411.7595 0.0646 -1.0000 -1.0000 0633116 1592849188.20 151.6219 59.9992 32.0000 1.9380 1.9396 411.5197 411.9442 0.0648 -1.0000 -1.0000 0633186 1592849188.30 151.6219 59.9992 32.0000 1.9370 1.9386 411.5865 412.0124 0.0648 -1.0000 -1.0000 0633256 1592849188.40 151.6219 59.9992 32.0000 1.9397 1.9414 411.7426 412.1673 0.0647 -1.0000 -1.0000 0633316 1592849188.50 151.6219 59.9992 32.0000 1.9383 1.9400 411.6302 412.0554 0.0648 -1.0000 -1.0000 0633376 1592849188.60 151.5995 59.9992 32.0000 1.9390 1.9407 411.4758 411.8999 0.0646 -1.0000 -1.0000 0633566 1592849188.70 151.3503 59.9992 32.0000 1.9391 1.9407 411.3232 411.7475 0.0648 -1.0000 -1.0000 0633626 1592849188.80 151.3503 59.9992 32.0000 1.9379 1.9396 411.5885 412.0129 0.0646 -1.0000 -1.0000 0633696 1592849188.90 151.3503 59.9992 32.0000 1.9368 1.9385 411.8392 412.2635 0.0646 -1.0000 -1.0000 0633765 1592849189.00 151.3503 59.9992 32.0000 1.9369 1.9385 411.7228 412.1478 0.0650 -1.0000 -1.0000 0633826 1592849189.10 151.3503 59.9992 32.0000 1.9376 1.9393 411.6223 412.0480 0.0648 -1.0000 -1.0000 0634065 1592849189.20 151.4722 59.9992 32.0000 1.9379 1.9395 411.5114 411.9358 0.0646 -1.0000 -1.0000 0634135 1592849189.30 151.4722 59.9992 32.0000 1.9386 1.9402 411.4379 411.8619 0.0648 -1.0000 -1.0000 0634195 1592849189.40 151.4722 59.9992 32.0000 1.9403 1.9420 411.4050 411.8288 0.0646 -1.0000 -1.0000 0634265 1592849189.50 151.4722 59.9992 32.0000 1.9383 1.9400 411.4062 411.8300 0.0646 -1.0000 -1.0000 0634455 1592849189.60 151.4722 59.9992 32.0000 1.9384 1.9400 411.6780 412.1024 0.0647 -1.0000 -1.0000 0634645 1592849189.70 151.4746 59.9992 32.0000 1.9373 1.9389 411.7796 412.2044 0.0647 -1.0000 -1.0000 0634725 1592849189.80 151.4812 59.9990 32.0000 1.9370 1.9387 411.8251 412.2500 0.0647 -1.0000 -1.0000 0634785 1592849189.90 151.4812 59.9990 32.0000 1.9385 1.9402 411.6492 412.0738 0.0647 -1.0000 -1.0000 0634845 1592849190.00 151.4812 59.9990 32.0000 1.9397 1.9413 411.3746 411.7991 0.0647 -1.0000 -1.0000 0634915 1592849190.10 151.4812 59.9990 32.0000 1.9381 1.9397 411.3906 411.8140 0.0646 -1.0000 -1.0000 0635615 1592849190.20 151.4812 59.9990 32.0000 1.9383 1.9399 411.6882 412.1128 0.0647 -1.0000 -1.0000 0635674 1592849190.30 151.4812 59.9990 32.0000 1.9372 1.9389 411.8453 412.2701 0.0647 -1.0000 -1.0000 0635744 1592849190.40 151.4812 59.9990 32.0000 1.9378 1.9394 411.7883 412.2129 0.0647 -1.0000 -1.0000 0635814 1592849190.50 151.5719 59.9990 32.0000 1.9374 1.9390 411.7509 412.1751 0.0647 -1.0000 -1.0000 0635874 1592849190.60 151.5719 59.9990 32.0000 1.9396 1.9412 411.6444 412.0694 0.0647 -1.0000 -1.0000 0635944 1592849190.70 151.5719 59.9990 32.0000 1.9409 1.9425 411.4431 411.8676 0.0647 -1.0000 -1.0000 0636004 1592849190.80 151.5719 59.9990 32.0000 1.9388 1.9405 411.2292 411.6533 0.0647 -1.0000 -1.0000 0636084 1592849190.90 151.5719 59.9990 32.0000 1.9388 1.9404 411.6196 412.0443 0.0648 -1.0000 -1.0000 0636154 1592849191.00 151.5653 59.9990 32.0000 1.9373 1.9389 411.8795 412.3047 0.0648 -1.0000 -1.0000 0636214 1592849191.10 151.4127 59.9990 32.0000 1.9359 1.9375 411.7329 412.1576 0.0647 -1.0000 -1.0000 0636294 1592849191.20 151.4127 59.9990 32.0000 1.9387 1.9404 411.6211 412.0450 0.0646 -1.0000 -1.0000 0636354 1592849191.30 151.4127 59.9990 32.0000 1.9372 1.9388 411.3941 411.8179 0.0647 -1.0000 -1.0000 0636414 1592849191.40 151.4127 59.9990 32.0000 1.9388 1.9404 411.2733 411.6977 0.0647 -1.0000 -1.0000 0636484 1592849191.50 151.4127 59.9990 32.0000 1.9374 1.9391 411.3718 411.7959 0.0647 -1.0000 -1.0000 0636554 1592849191.60 151.4127 59.9990 32.0000 1.9363 1.9380 411.4484 411.8735 0.0648 -1.0000 -1.0000 0636614 1592849191.70 151.6036 59.9990 32.0000 1.9382 1.9398 411.6363 412.0610 0.0647 -1.0000 -1.0000 0636794 1592849191.80 151.6433 59.9990 32.0000 1.9374 1.9390 411.8667 412.2915 0.0648 -1.0000 -1.0000 0636864 1592849191.90 151.6433 59.9990 32.0000 1.9393 1.9410 411.6853 412.1111 0.0648 -1.0000 -1.0000 0636924 1592849192.00 151.6433 59.9990 32.0000 1.9378 1.9395 411.4817 411.9055 0.0646 -1.0000 -1.0000 0636994 1592849192.10 151.6433 59.9990 32.0000 1.9388 1.9404 411.3371 411.7608 0.0646 -1.0000 -1.0000 0637064 1592849192.20 151.6433 59.9990 32.0000 1.9379 1.9396 411.5732 411.9970 0.0646 -1.0000 -1.0000 0637134 1592849192.30 151.5726 59.9990 32.0000 1.9371 1.9387 411.8083 412.2321 0.0646 -1.0000 -1.0000 0637204 1592849192.40 151.5726 59.9990 32.0000 1.9375 1.9391 411.7842 412.2090 0.0648 -1.0000 -1.0000 0637263 1592849192.50 151.5726 59.9990 32.0000 1.9368 1.9385 411.6253 412.0502 0.0647 -1.0000 -1.0000 0637334 1592849192.60 151.5726 59.9990 32.0000 1.9383 1.9400 411.4069 411.8300 0.0646 -1.0000 -1.0000 0637404 1592849192.70 151.5726 59.9990 32.0000 1.9396 1.9413 411.4792 411.9044 0.0649 -1.0000 -1.0000 0637463 1592849192.80 151.5292 59.9990 32.0000 1.9388 1.9404 411.3913 411.8157 0.0647 -1.0000 -1.0000 0637544 1592849192.90 151.5292 59.9990 32.0000 1.9396 1.9412 411.4287 411.8525 0.0646 -1.0000 -1.0000 0637603 1592849193.00 151.5292 59.9990 32.0000 1.9390 1.9407 411.7338 412.1583 0.0647 -1.0000 -1.0000 0637663 1592849193.10 151.5292 59.9990 32.0000 1.9378 1.9394 411.9834 412.4075 0.0646 -1.0000 -1.0000 0637733 1592849193.20 151.5292 59.9990 32.0000 1.9395 1.9412 411.6606 412.0855 0.0647 -1.0000 -1.0000 0637863 1592849193.30 151.5292 59.9990 32.0000 1.9400 1.9417 411.5415 411.9654 0.0646 -1.0000 -1.0000 0637923 1592849193.40 151.3888 59.9990 32.0000 1.9388 1.9405 411.3562 411.7804 0.0647 -1.0000 -1.0000 0638003 1592849193.50 151.3888 59.9990 32.0000 1.9397 1.9413 411.5619 411.9861 0.0647 -1.0000 -1.0000 0638063 1592849193.60 151.3888 59.9990 32.0000 1.9378 1.9395 411.7322 412.1567 0.0647 -1.0000 -1.0000 0638123 1592849193.70 151.3888 59.9990 32.0000 1.9380 1.9397 411.7420 412.1674 0.0648 -1.0000 -1.0000 0639063 1592849193.80 151.3888 59.9990 32.0000 1.9378 1.9395 411.8771 412.3022 0.0647 -1.0000 -1.0000 0639123 1592849193.90 151.4004 59.9990 32.0000 1.9396 1.9412 411.6678 412.0935 0.0649 -1.0000 -1.0000 0639193 1592849194.00 151.4122 59.9990 32.0000 1.9391 1.9407 411.6540 412.0797 0.0648 -1.0000 -1.0000 0639263 1592849194.10 151.4122 59.9990 32.0000 1.9398 1.9414 411.3697 411.7939 0.0647 -1.0000 -1.0000 0639323 1592849194.20 151.4122 59.9990 32.0000 1.9401 1.9417 411.4097 411.8351 0.0648 -1.0000 -1.0000 0639393 1592849194.30 151.4122 59.9990 32.0000 1.9385 1.9402 411.8177 412.2422 0.0645 -1.0000 -1.0000 0639463 1592849194.40 151.4122 59.9990 32.0000 1.9393 1.9409 411.9583 412.3842 0.0649 -1.0000 -1.0000 0639523 1592849194.50 151.6708 59.9990 32.0000 1.9382 1.9399 411.8457 412.2703 0.0648 -1.0000 -1.0000 0639583 1592849194.60 151.6708 59.9990 32.0000 1.9411 1.9428 411.6787 412.1035 0.0647 -1.0000 -1.0000 0639662 1592849194.70 151.6708 59.9990 32.0000 1.9394 1.9411 411.2430 411.6684 0.0648 -1.0000 -1.0000 0639722 1592849194.80 151.6708 59.9990 32.0000 1.9399 1.9415 411.3972 411.8205 0.0645 -1.0000 -1.0000 0639792 1592849194.90 151.6708 59.9990 32.0000 1.9378 1.9394 411.2043 411.6271 0.0646 -1.0000 -1.0000 0639862 1592849195.00 151.4470 59.9995 32.0000 1.9381 1.9398 411.3247 411.7496 0.0648 -1.0000 -1.0000 0639922 1592849195.10 151.4362 59.9995 32.0000 1.9381 1.9398 411.7230 412.1480 0.0648 -1.0000 -1.0000 0639992 1592849195.20 151.4362 59.9995 32.0000 1.9368 1.9385 411.6468 412.0717 0.0647 -1.0000 -1.0000 0640062 1592849195.30 151.4362 59.9995 32.0000 1.9364 1.9380 411.6733 412.0975 0.0646 -1.0000 -1.0000 0640122 1592849195.40 151.4362 59.9995 32.0000 1.9369 1.9385 411.4595 411.8830 0.0646 -1.0000 -1.0000 0640192 1592849195.50 151.4461 59.9995 32.0000 1.9379 1.9395 411.3178 411.7427 0.0648 -1.0000 -1.0000 0640252 1592849195.60 151.5793 59.9995 32.0000 1.9388 1.9404 411.2331 411.6577 0.0648 -1.0000 -1.0000 0640322 1592849195.70 151.5793 59.9995 32.0000 1.9381 1.9398 411.5775 412.0023 0.0647 -1.0000 -1.0000 0640392 1592849195.80 151.5793 59.9995 32.0000 1.9377 1.9394 411.6007 412.0262 0.0648 -1.0000 -1.0000 0640622 1592849195.90 151.5793 59.9995 32.0000 1.9386 1.9402 411.7537 412.1786 0.0647 -1.0000 -1.0000 0640692 1592849196.00 151.5793 59.9995 32.0000 1.9379 1.9395 411.8010 412.2264 0.0648 -1.0000 -1.0000 0640762 1592849196.10 151.7078 59.9995 32.0000 1.9386 1.9402 411.5762 412.0006 0.0648 -1.0000 -1.0000 0640822 1592849196.20 151.7078 59.9995 32.0000 1.9378 1.9395 411.6309 412.0553 0.0646 -1.0000 -1.0000 0640892 1592849196.30 151.7078 59.9995 32.0000 1.9391 1.9408 411.4856 411.9097 0.0648 -1.0000 -1.0000 0641332 1592849196.40 151.7078 59.9995 32.0000 1.9394 1.9410 411.4352 411.8602 0.0648 -1.0000 -1.0000 0641392 1592849196.50 151.7078 59.9995 32.0000 1.9385 1.9401 411.3582 411.7829 0.0648 -1.0000 -1.0000 0641452 1592849196.60 151.6870 59.9995 32.0000 1.9372 1.9388 411.5280 411.9524 0.0647 -1.0000 -1.0000 0641532 1592849196.70 151.5953 59.9995 32.0000 1.9372 1.9389 411.7701 412.1942 0.0646 -1.0000 -1.0000 0641591 1592849196.80 151.5953 59.9995 32.0000 1.9364 1.9381 411.7617 412.1869 0.0648 -1.0000 -1.0000 0642331 1592849196.90 151.5953 59.9995 32.0000 1.9367 1.9384 411.7575 412.1815 0.0645 -1.0000 -1.0000 0642391 1592849197.00 151.5953 59.9995 32.0000 1.9369 1.9386 411.6520 412.0782 0.0649 -1.0000 -1.0000 0642451 1592849197.10 151.5953 59.9995 32.0000 1.9406 1.9422 411.4268 411.8515 0.0648 -1.0000 -1.0000 0642521 1592849197.20 151.5337 59.9995 32.0000 1.9395 1.9412 411.3003 411.7242 0.0646 -1.0000 -1.0000 0642581 1592849197.30 151.5337 59.9995 32.0000 1.9393 1.9409 411.4121 411.8367 0.0648 -1.0000 -1.0000 0642651 1592849197.40 151.5337 59.9995 32.0000 1.9408 1.9424 411.6616 412.0864 0.0647 -1.0000 -1.0000 0642721 1592849197.50 151.5337 59.9995 32.0000 1.9386 1.9403 411.7443 412.1695 0.0648 -1.0000 -1.0000 0642781 1592849197.60 151.5337 59.9995 32.0000 1.9391 1.9407 411.6599 412.0839 0.0648 -1.0000 -1.0000 0642851 1592849197.70 151.5337 59.9995 32.0000 1.9394 1.9411 411.6953 412.1212 0.0649 -1.0000 -1.0000 0642921 1592849197.80 151.4119 59.9995 32.0000 1.9385 1.9401 411.2843 411.7077 0.0646 -1.0000 -1.0000 0642981 1592849197.90 151.4119 59.9995 32.0000 1.9400 1.9417 411.4070 411.8304 0.0646 -1.0000 -1.0000 0643041 1592849198.00 151.4119 59.9995 32.0000 1.9391 1.9408 411.4105 411.8357 0.0649 -1.0000 -1.0000 0643121 1592849198.10 151.4119 59.9995 32.0000 1.9368 1.9385 411.4814 411.9053 0.0646 -1.0000 -1.0000 0643181 1592849198.20 151.4119 59.9995 32.0000 1.9379 1.9395 411.6660 412.0899 0.0647 -1.0000 -1.0000 0643241 1592849198.30 151.3616 59.9995 32.0000 1.9388 1.9404 411.7570 412.1814 0.0647 -1.0000 -1.0000 0643311 1592849198.40 151.3616 59.9995 32.0000 1.9389 1.9406 411.7231 412.1485 0.0648 -1.0000 -1.0000 0643560 1592849198.50 151.3616 59.9995 32.0000 1.9391 1.9407 411.7927 412.2173 0.0647 -1.0000 -1.0000 0643630 1592849198.60 151.3616 59.9995 32.0000 1.9380 1.9397 411.1903 411.6145 0.0647 -1.0000 -1.0000 0643700 1592849198.70 151.3616 59.9995 32.0000 1.9393 1.9410 411.6110 412.0362 0.0648 -1.0000 -1.0000 0643760 1592849198.80 151.3616 59.9995 32.0000 1.9378 1.9394 411.6921 412.1160 0.0645 -1.0000 -1.0000 0643830 1592849198.90 151.5479 59.9995 32.0000 1.9369 1.9385 411.6804 412.1055 0.0648 -1.0000 -1.0000 0644200 1592849199.00 151.5479 59.9995 32.0000 1.9381 1.9397 411.5407 411.9657 0.0648 -1.0000 -1.0000 0644260 1592849199.10 151.5479 59.9995 32.0000 1.9397 1.9413 411.3957 411.8198 0.0647 -1.0000 -1.0000 0644340 1592849199.20 151.5479 59.9995 32.0000 1.9389 1.9406 411.4972 411.9221 0.0648 -1.0000 -1.0000 0644400 1592849199.30 151.5479 59.9995 32.0000 1.9384 1.9400 411.4172 411.8419 0.0647 -1.0000 -1.0000 0644470 1592849199.40 151.5639 59.9995 32.0000 1.9384 1.9401 411.8543 412.2785 0.0646 -1.0000 -1.0000 0644540 1592849199.50 151.7342 59.9995 32.0000 1.9390 1.9406 411.7428 412.1672 0.0648 -1.0000 -1.0000 0644600 1592849199.60 151.7342 59.9995 32.0000 1.9389 1.9406 411.9831 412.4083 0.0648 -1.0000 -1.0000 0644670 1592849199.70 151.7342 59.9995 32.0000 1.9400 1.9416 411.6963 412.1219 0.0648 -1.0000 -1.0000 0644740 1592849199.80 151.7342 59.9995 32.0000 1.9411 1.9428 411.4128 411.8382 0.0649 -1.0000 -1.0000 0644800 1592849199.90 151.7342 59.9995 32.0000 1.9396 1.9413 411.3005 411.7258 0.0648 -1.0000 -1.0000 0644860 1592849200.00 151.7342 59.9995 32.0000 1.9387 1.9404 411.4593 411.8839 0.0646 -1.0000 -1.0000 0644940 1592849200.10 151.4863 60.0006 32.0000 1.9373 1.9390 411.6741 412.0998 0.0650 -1.0000 -1.0000 0645000 1592849200.20 151.4863 60.0006 32.0000 1.9375 1.9392 411.6622 412.0870 0.0647 -1.0000 -1.0000 0645060 1592849200.30 151.4863 60.0006 32.0000 1.9373 1.9390 411.8027 412.2269 0.0647 -1.0000 -1.0000 0645140 1592849200.40 151.4863 60.0006 32.0000 1.9361 1.9378 411.5644 411.9895 0.0648 -1.0000 -1.0000 0645200 1592849200.50 151.4863 60.0006 32.0000 1.9393 1.9410 411.5998 412.0251 0.0648 -1.0000 -1.0000 0645259 1592849200.60 151.4665 60.0006 32.0000 1.9376 1.9392 411.5286 411.9527 0.0646 -1.0000 -1.0000 0645340 1592849200.70 151.4665 60.0006 32.0000 1.9380 1.9397 411.4353 411.8597 0.0647 -1.0000 -1.0000 0645399 1592849200.80 151.4665 60.0006 32.0000 1.9376 1.9393 411.3993 411.8241 0.0648 -1.0000 -1.0000 0645469 1592849200.90 151.4665 60.0006 32.0000 1.9377 1.9393 411.6176 412.0426 0.0648 -1.0000 -1.0000 0645849 1592849201.00 151.4665 60.0006 32.0000 1.9372 1.9389 411.6836 412.1094 0.0649 -1.0000 -1.0000 0645909 1592849201.10 151.4665 60.0006 32.0000 1.9381 1.9398 411.8043 412.2309 0.0651 -1.0000 -1.0000 0645989 1592849201.20 151.6115 60.0006 32.0000 1.9380 1.9397 411.6179 412.0415 0.0645 -1.0000 -1.0000 0646049 1592849201.30 151.6115 60.0006 32.0000 1.9383 1.9399 411.5840 412.0079 0.0647 -1.0000 -1.0000 0646109 1592849201.40 151.6115 60.0006 32.0000 1.9389 1.9405 411.2141 411.6387 0.0648 -1.0000 -1.0000 0646309 1592849201.50 151.6115 60.0006 32.0000 1.9397 1.9413 411.2945 411.7191 0.0647 -1.0000 -1.0000 0646379 1592849201.60 151.6115 60.0006 32.0000 1.9383 1.9400 411.6272 412.0514 0.0647 -1.0000 -1.0000 0646439 1592849201.70 151.6115 60.0006 32.0000 1.9380 1.9396 411.6333 412.0564 0.0645 -1.0000 -1.0000 0646509 1592849201.80 151.5105 60.0006 32.0000 1.9392 1.9408 411.7744 412.1990 0.0647 -1.0000 -1.0000 0646579 1592849201.90 151.5105 60.0006 32.0000 1.9400 1.9416 411.4589 411.8832 0.0646 -1.0000 -1.0000 0646639 1592849202.00 151.5105 60.0006 32.0000 1.9393 1.9410 411.2775 411.7022 0.0648 -1.0000 -1.0000 0646829 1592849202.10 151.5105 60.0006 32.0000 1.9395 1.9411 411.4176 411.8428 0.0648 -1.0000 -1.0000 0646889 1592849202.20 151.5105 60.0006 32.0000 1.9376 1.9392 411.5549 411.9785 0.0645 -1.0000 -1.0000 0646949 1592849202.30 151.5098 60.0006 32.0000 1.9372 1.9388 411.8609 412.2850 0.0645 -1.0000 -1.0000 0647029 1592849202.40 151.5053 60.0006 32.0000 1.9350 1.9367 411.6791 412.1025 0.0646 -1.0000 -1.0000 0647089 1592849202.50 151.5053 60.0006 32.0000 1.9387 1.9403 411.8207 412.2446 0.0646 -1.0000 -1.0000 0647378 1592849202.60 151.5053 60.0006 32.0000 1.9397 1.9413 411.6389 412.0641 0.0648 -1.0000 -1.0000 0647448 1592849202.70 151.5053 60.0006 32.0000 1.9386 1.9402 411.3320 411.7570 0.0648 -1.0000 -1.0000 0647509 1592849202.80 151.5053 60.0006 32.0000 1.9385 1.9401 411.3800 411.8045 0.0647 -1.0000 -1.0000 0647578 1592849202.90 151.2441 60.0006 32.0000 1.9392 1.9408 411.4192 411.8434 0.0648 -1.0000 -1.0000 0647648 1592849203.00 151.2441 60.0006 32.0000 1.9372 1.9388 411.8124 412.2372 0.0647 -1.0000 -1.0000 0648078 1592849203.10 151.2441 60.0006 32.0000 1.9358 1.9375 411.6868 412.1119 0.0648 -1.0000 -1.0000 0648148 1592849203.20 151.2441 60.0006 32.0000 1.9363 1.9380 411.5699 411.9944 0.0647 -1.0000 -1.0000 0648208 1592849203.30 151.2441 60.0006 32.0000 1.9390 1.9407 411.5333 411.9582 0.0648 -1.0000 -1.0000 0648268 1592849203.40 151.2430 60.0006 32.0000 1.9397 1.9414 411.5465 411.9722 0.0649 -1.0000 -1.0000 0648348 1592849203.50 151.2417 60.0006 32.0000 1.9402 1.9419 411.4168 411.8417 0.0648 -1.0000 -1.0000 0648408 1592849203.60 151.2417 60.0006 32.0000 1.9381 1.9398 411.3573 411.7814 0.0647 -1.0000 -1.0000 0648468 1592849203.70 151.2417 60.0006 32.0000 1.9370 1.9386 411.6352 412.0600 0.0647 -1.0000 -1.0000 0648548 1592849203.80 151.2417 60.0006 32.0000 1.9373 1.9390 411.7933 412.2171 0.0646 -1.0000 -1.0000 0648608 1592849203.90 151.2417 60.0006 32.0000 1.9385 1.9401 411.7897 412.2157 0.0649 -1.0000 -1.0000 0648668 1592849204.00 151.3145 60.0006 32.0000 1.9375 1.9391 411.4843 411.9090 0.0647 -1.0000 -1.0000 0648858 1592849204.10 151.3145 60.0006 32.0000 1.9392 1.9408 411.3039 411.7286 0.0648 -1.0000 -1.0000 0648918 1592849204.20 151.3145 60.0006 32.0000 1.9397 1.9414 411.1560 411.5804 0.0647 -1.0000 -1.0000 0648988 1592849204.30 151.3145 60.0006 32.0000 1.9380 1.9396 411.3779 411.8018 0.0646 -1.0000 -1.0000 0649058 1592849204.40 151.3145 60.0006 32.0000 1.9366 1.9383 411.5568 411.9813 0.0648 -1.0000 -1.0000 0649118 1592849204.50 151.3145 60.0006 32.0000 1.9390 1.9406 411.6671 412.0923 0.0647 -1.0000 -1.0000 0649177 1592849204.60 151.4295 60.0003 32.0000 1.9383 1.9399 411.8408 412.2661 0.0648 -1.0000 -1.0000 0649287 1592849204.70 151.6163 59.9998 32.0000 1.9400 1.9417 411.8156 412.2392 0.0646 -1.0000 -1.0000 0649347 1592849204.80 151.6163 59.9998 32.0000 1.9396 1.9412 411.5315 411.9551 0.0645 -1.0000 -1.0000 0649417 1592849204.90 151.6163 59.9998 32.0000 1.9382 1.9398 411.2094 411.6347 0.0649 -1.0000 -1.0000 0649487 1592849205.00 151.6163 59.9998 32.0000 1.9391 1.9408 411.3562 411.7810 0.0648 -1.0000 -1.0000 0649547 1592849205.10 151.6163 59.9998 32.0000 1.9384 1.9400 411.6488 412.0740 0.0648 -1.0000 -1.0000 0649827 1592849205.20 151.6163 59.9998 32.0000 1.9389 1.9406 411.7171 412.1426 0.0648 -1.0000 -1.0000 0649897 1592849205.30 151.5159 59.9998 32.0000 1.9386 1.9402 411.6044 412.0292 0.0649 -1.0000 -1.0000 0649957 1592849205.40 151.5159 59.9998 32.0000 1.9397 1.9413 411.4076 411.8322 0.0647 -1.0000 -1.0000 0650027 1592849205.50 151.5159 59.9998 32.0000 1.9388 1.9405 411.3555 411.7807 0.0648 -1.0000 -1.0000 0650087 1592849205.60 151.5159 59.9998 32.0000 1.9373 1.9390 411.4227 411.8473 0.0648 -1.0000 -1.0000 0650567 1592849205.70 151.5159 59.9998 32.0000 1.9382 1.9399 411.3524 411.7765 0.0647 -1.0000 -1.0000 0650637 1592849205.80 151.4471 59.9998 32.0000 1.9389 1.9406 411.7898 412.2148 0.0647 -1.0000 -1.0000 0650707 1592849205.90 151.4425 59.9998 32.0000 1.9373 1.9390 411.7270 412.1521 0.0648 -1.0000 -1.0000 0650767 1592849206.00 151.4425 59.9998 32.0000 1.9364 1.9380 411.7435 412.1694 0.0648 -1.0000 -1.0000 0650837 1592849206.10 151.4425 59.9998 32.0000 1.9380 1.9397 411.4621 411.8862 0.0646 -1.0000 -1.0000 0651117 1592849206.20 151.4425 59.9998 32.0000 1.9381 1.9398 411.3829 411.8073 0.0648 -1.0000 -1.0000 0651176 1592849206.30 151.4813 59.9998 32.0000 1.9378 1.9395 411.5476 411.9716 0.0646 -1.0000 -1.0000 0651256 1592849206.40 151.5614 59.9998 32.0000 1.9382 1.9398 411.5588 411.9829 0.0647 -1.0000 -1.0000 0651327 1592849206.50 151.5614 59.9998 32.0000 1.9383 1.9400 411.7945 412.2196 0.0647 -1.0000 -1.0000 0651386 1592849206.60 151.5614 59.9998 32.0000 1.9388 1.9404 411.8194 412.2433 0.0646 -1.0000 -1.0000 0651576 1592849206.70 151.5614 59.9998 32.0000 1.9382 1.9398 411.7099 412.1347 0.0647 -1.0000 -1.0000 0651636 1592849206.80 151.5614 59.9998 32.0000 1.9383 1.9399 411.5804 412.0057 0.0649 -1.0000 -1.0000 0651716 1592849206.90 151.3521 59.9998 32.0000 1.9382 1.9399 411.4558 411.8810 0.0647 -1.0000 -1.0000 0651776 1592849207.00 151.3521 59.9998 32.0000 1.9393 1.9409 411.2370 411.6611 0.0647 -1.0000 -1.0000 0651836 1592849207.10 151.3521 59.9998 32.0000 1.9386 1.9402 411.4135 411.8381 0.0648 -1.0000 -1.0000 0652076 1592849207.20 151.3521 59.9998 32.0000 1.9372 1.9389 411.5363 411.9606 0.0646 -1.0000 -1.0000 0652136 1592849207.30 151.3521 59.9998 32.0000 1.9367 1.9384 411.6498 412.0747 0.0648 -1.0000 -1.0000 0652196 1592849207.40 151.4512 59.9998 32.0000 1.9379 1.9395 411.5776 412.0026 0.0648 -1.0000 -1.0000 0652276 1592849207.50 151.5270 59.9998 32.0000 1.9400 1.9416 411.4033 411.8275 0.0646 -1.0000 -1.0000 0652336 1592849207.60 151.5270 59.9998 32.0000 1.9403 1.9419 411.4501 411.8752 0.0648 -1.0000 -1.0000 0652406 1592849207.70 151.5270 59.9998 32.0000 1.9389 1.9405 411.4477 411.8721 0.0647 -1.0000 -1.0000 0652476 1592849207.80 151.5270 59.9998 32.0000 1.9389 1.9405 411.6114 412.0355 0.0646 -1.0000 -1.0000 0652546 1592849207.90 151.5270 59.9998 32.0000 1.9392 1.9408 411.5918 412.0163 0.0648 -1.0000 -1.0000 0652606 1592849208.00 151.3695 59.9998 32.0000 1.9364 1.9380 411.7739 412.1989 0.0647 -1.0000 -1.0000 0652676 1592849208.10 151.3529 59.9998 32.0000 1.9379 1.9396 411.5203 411.9452 0.0648 -1.0000 -1.0000 0653075 1592849208.20 151.3529 59.9998 32.0000 1.9405 1.9421 411.4800 411.9041 0.0647 -1.0000 -1.0000 0653136 1592849208.30 151.3529 59.9998 32.0000 1.9402 1.9418 411.3492 411.7739 0.0648 -1.0000 -1.0000 0653206 1592849208.40 151.3529 59.9998 32.0000 1.9383 1.9399 411.7060 412.1314 0.0648 -1.0000 -1.0000 0653265 1592849208.50 151.4113 59.9998 32.0000 1.9380 1.9397 411.6884 412.1118 0.0646 -1.0000 -1.0000 0653336 1592849208.60 151.6006 59.9998 32.0000 1.9394 1.9410 411.6934 412.1176 0.0646 -1.0000 -1.0000 0653565 1592849208.70 151.6006 59.9998 32.0000 1.9387 1.9404 411.5733 411.9971 0.0646 -1.0000 -1.0000 0653635 1592849208.80 151.6006 59.9998 32.0000 1.9397 1.9413 411.1701 411.5943 0.0648 -1.0000 -1.0000 0653705 1592849208.90 151.6006 59.9998 32.0000 1.9393 1.9409 411.2653 411.6894 0.0646 -1.0000 -1.0000 0653765 1592849209.00 151.6006 59.9998 32.0000 1.9393 1.9409 411.5944 412.0182 0.0647 -1.0000 -1.0000 0653825 1592849209.10 151.6051 59.9998 32.0000 1.9362 1.9379 411.6469 412.0722 0.0648 -1.0000 -1.0000 0654235 1592849209.20 151.6051 59.9998 32.0000 1.9378 1.9395 411.7643 412.1892 0.0647 -1.0000 -1.0000 0654305 1592849209.30 151.6051 59.9998 32.0000 1.9383 1.9399 411.6991 412.1234 0.0646 -1.0000 -1.0000 0654365 1592849209.40 151.6051 59.9998 32.0000 1.9392 1.9409 411.5745 411.9992 0.0648 -1.0000 -1.0000 0654435 1592849209.50 151.6051 59.9998 32.0000 1.9381 1.9398 411.4243 411.8488 0.0647 -1.0000 -1.0000 0654515 1592849209.60 151.6191 59.9999 32.0000 1.9386 1.9403 411.4613 411.8860 0.0648 -1.0000 -1.0000 0654575 1592849209.70 151.6306 59.9999 32.0000 1.9374 1.9391 411.6070 412.0321 0.0647 -1.0000 -1.0000 0654645 1592849209.80 151.6306 59.9999 32.0000 1.9382 1.9398 411.7585 412.1831 0.0647 -1.0000 -1.0000 0654705 1592849209.90 151.6306 59.9999 32.0000 1.9382 1.9398 411.6819 412.1068 0.0648 -1.0000 -1.0000 0654775 1592849210.00 151.6306 59.9999 32.0000 1.9395 1.9412 411.6687 412.0936 0.0647 -1.0000 -1.0000 0654845 1592849210.10 151.6306 59.9999 32.0000 1.9404 1.9420 411.5554 411.9795 0.0647 -1.0000 -1.0000 0654905 1592849210.20 151.6816 59.9999 32.0000 1.9399 1.9416 411.4419 411.8659 0.0646 -1.0000 -1.0000 0655094 1592849210.30 151.6816 59.9999 32.0000 1.9376 1.9393 411.6694 412.0933 0.0647 -1.0000 -1.0000 0655164 1592849210.40 151.6816 59.9999 32.0000 1.9372 1.9389 411.7590 412.1856 0.0649 -1.0000 -1.0000 0655234 1592849210.50 151.6816 59.9999 32.0000 1.9377 1.9394 411.7407 412.1661 0.0649 -1.0000 -1.0000 0655294 1592849210.60 151.6816 59.9999 32.0000 1.9386 1.9403 411.3432 411.7685 0.0648 -1.0000 -1.0000 0655364 1592849210.70 151.6603 59.9999 32.0000 1.9395 1.9411 411.4375 411.8606 0.0646 -1.0000 -1.0000 0655544 1592849210.80 151.6392 59.9999 32.0000 1.9382 1.9398 411.3518 411.7755 0.0646 -1.0000 -1.0000 0655614 1592849210.90 151.6392 59.9999 32.0000 1.9379 1.9396 411.6037 412.0270 0.0646 -1.0000 -1.0000 0655674 1592849211.00 151.6392 59.9999 32.0000 1.9374 1.9391 411.8164 412.2419 0.0648 -1.0000 -1.0000 0655734 1592849211.10 151.6392 59.9999 32.0000 1.9374 1.9390 411.7613 412.1856 0.0647 -1.0000 -1.0000 0655814 1592849211.20 151.6392 59.9999 32.0000 1.9387 1.9403 411.5221 411.9463 0.0648 -1.0000 -1.0000 0656034 1592849211.30 151.3637 59.9999 32.0000 1.9414 1.9431 411.2693 411.6943 0.0648 -1.0000 -1.0000 0656104 1592849211.40 151.3637 59.9999 32.0000 1.9397 1.9414 411.3285 411.7538 0.0649 -1.0000 -1.0000 0656174 1592849211.50 151.3637 59.9999 32.0000 1.9388 1.9405 411.4906 411.9156 0.0648 -1.0000 -1.0000 0656234 1592849211.60 151.3637 59.9999 32.0000 1.9389 1.9405 411.5816 412.0058 0.0646 -1.0000 -1.0000 0656294 1592849211.70 151.3637 59.9999 32.0000 1.9385 1.9401 411.7206 412.1458 0.0648 -1.0000 -1.0000 0656374 1592849211.80 151.3109 59.9999 32.0000 1.9399 1.9416 411.5832 412.0083 0.0648 -1.0000 -1.0000 0656434 1592849211.90 151.2989 59.9999 32.0000 1.9387 1.9404 411.5062 411.9304 0.0646 -1.0000 -1.0000 0656494 1592849212.00 151.2989 59.9999 32.0000 1.9384 1.9400 411.3288 411.7532 0.0647 -1.0000 -1.0000 0656564 1592849212.10 151.2989 59.9999 32.0000 1.9389 1.9405 411.3263 411.7510 0.0648 -1.0000 -1.0000 0656634 1592849212.20 151.2989 59.9999 32.0000 1.9371 1.9387 411.3612 411.7864 0.0648 -1.0000 -1.0000 0657463 1592849212.30 151.2989 59.9999 32.0000 1.9392 1.9408 411.5302 411.9536 0.0645 -1.0000 -1.0000 0657543 1592849212.40 151.4266 59.9999 32.0000 1.9358 1.9374 411.6944 412.1183 0.0646 -1.0000 -1.0000 0657633 1592849212.50 151.4266 59.9999 32.0000 1.9381 1.9398 411.7724 412.1985 0.0649 -1.0000 -1.0000 0657693 1592849212.60 151.4266 59.9999 32.0000 1.9377 1.9394 411.8085 412.2337 0.0648 -1.0000 -1.0000 0657763 1592849212.70 151.4266 59.9999 32.0000 1.9374 1.9391 411.6092 412.0335 0.0647 -1.0000 -1.0000 0657823 1592849212.80 151.4266 59.9999 32.0000 1.9394 1.9411 411.3721 411.7963 0.0648 -1.0000 -1.0000 0657903 1592849212.90 151.3996 59.9999 32.0000 1.9397 1.9413 411.3270 411.7513 0.0646 -1.0000 -1.0000 0657963 1592849213.00 151.3990 59.9999 32.0000 1.9376 1.9392 411.4029 411.8277 0.0648 -1.0000 -1.0000 0658023 1592849213.10 151.3990 59.9999 32.0000 1.9371 1.9387 411.6005 412.0258 0.0648 -1.0000 -1.0000 0658103 1592849213.20 151.3990 59.9999 32.0000 1.9385 1.9401 411.8241 412.2493 0.0647 -1.0000 -1.0000 0658163 1592849213.30 151.3990 59.9999 32.0000 1.9370 1.9387 411.9144 412.3385 0.0647 -1.0000 -1.0000 0658223 1592849213.40 151.3990 59.9999 32.0000 1.9391 1.9408 411.9948 412.4209 0.0649 -1.0000 -1.0000 0658293 1592849213.50 151.5864 59.9999 32.0000 1.9396 1.9412 411.3267 411.7529 0.0649 -1.0000 -1.0000 0658363 1592849213.60 151.5864 59.9999 32.0000 1.9400 1.9416 411.3084 411.7318 0.0646 -1.0000 -1.0000 0658423 1592849213.70 151.5864 59.9999 32.0000 1.9388 1.9404 411.3836 411.8079 0.0647 -1.0000 -1.0000 0658503 1592849213.80 151.5864 59.9999 32.0000 1.9381 1.9397 411.5506 411.9745 0.0646 -1.0000 -1.0000 0658583 1592849213.90 151.5864 59.9999 32.0000 1.9403 1.9419 411.5248 411.9488 0.0648 -1.0000 -1.0000 0658643 1592849214.00 151.4731 59.9999 32.0000 1.9388 1.9405 411.2721 411.6978 0.0649 -1.0000 -1.0000 0658713 1592849214.10 151.4731 59.9999 32.0000 1.9390 1.9406 411.3856 411.8103 0.0648 -1.0000 -1.0000 0658773 1592849214.20 151.4731 59.9999 32.0000 1.9383 1.9400 411.4667 411.8909 0.0646 -1.0000 -1.0000 0658843 1592849214.30 151.4731 59.9999 32.0000 1.9374 1.9391 411.4390 411.8638 0.0648 -1.0000 -1.0000 0659082 1592849214.40 151.4731 59.9999 32.0000 1.9365 1.9382 411.5759 412.0020 0.0649 -1.0000 -1.0000 0659142 1592849214.50 151.4731 59.9999 32.0000 1.9374 1.9390 411.7975 412.2234 0.0649 -1.0000 -1.0000 0659202 1592849214.60 151.6279 59.9999 32.0000 1.9369 1.9386 411.5322 411.9573 0.0648 -1.0000 -1.0000 0659272 1592849214.70 151.6279 59.9999 32.0000 1.9385 1.9401 411.4169 411.8417 0.0648 -1.0000 -1.0000 0659342 1592849214.80 151.6279 59.9999 32.0000 1.9399 1.9416 411.3811 411.8051 0.0646 -1.0000 -1.0000 0659632 1592849214.90 151.6279 59.9999 32.0000 1.9384 1.9400 411.3256 411.7493 0.0647 -1.0000 -1.0000 0659702 1592849215.00 151.6279 59.9999 32.0000 1.9386 1.9403 411.5616 411.9862 0.0646 -1.0000 -1.0000 0659762 1592849215.10 151.7939 60.0008 32.0000 1.9384 1.9401 411.8971 412.3225 0.0648 -1.0000 -1.0000 0659832 1592849215.20 151.7939 60.0008 32.0000 1.9392 1.9408 411.8419 412.2673 0.0648 -1.0000 -1.0000 0659902 1592849215.30 151.7939 60.0008 32.0000 1.9386 1.9403 411.8183 412.2435 0.0647 -1.0000 -1.0000 0700072 1592849215.40 151.7939 60.0008 32.0000 1.9389 1.9406 411.8921 412.3169 0.0647 -1.0000 -1.0000 0700142 1592849215.50 151.7939 60.0008 32.0000 1.9382 1.9399 411.5651 411.9904 0.0648 -1.0000 -1.0000 0700212 1592849215.60 151.5513 60.0008 32.0000 1.9387 1.9404 411.4043 411.8277 0.0645 -1.0000 -1.0000 0700272 1592849215.70 151.4299 60.0008 32.0000 1.9378 1.9395 411.5658 411.9899 0.0647 -1.0000 -1.0000 0700342 1592849215.80 151.4299 60.0008 32.0000 1.9378 1.9395 411.6250 412.0502 0.0648 -1.0000 -1.0000 0700922 1592849215.90 151.4299 60.0008 32.0000 1.9368 1.9385 411.7618 412.1865 0.0648 -1.0000 -1.0000 0700991 1592849216.00 151.4299 60.0008 32.0000 1.9380 1.9397 411.6269 412.0528 0.0649 -1.0000 -1.0000 0701061 1592849216.10 151.4299 60.0008 32.0000 1.9393 1.9409 411.5138 411.9381 0.0646 -1.0000 -1.0000 0701121 1592849216.20 151.5345 60.0008 32.0000 1.9401 1.9417 411.2667 411.6915 0.0648 -1.0000 -1.0000 0701181 1592849216.30 151.5345 60.0008 32.0000 1.9405 1.9421 411.3454 411.7694 0.0647 -1.0000 -1.0000 0701371 1592849216.40 151.5345 60.0008 32.0000 1.9396 1.9413 411.5202 411.9451 0.0648 -1.0000 -1.0000 0701431 1592849216.50 151.5345 60.0008 32.0000 1.9370 1.9387 411.7828 412.2080 0.0647 -1.0000 -1.0000 0701491 1592849216.60 151.5345 60.0008 32.0000 1.9376 1.9392 411.7923 412.2171 0.0648 -1.0000 -1.0000 0701571 1592849216.70 151.3601 60.0008 32.0000 1.9397 1.9414 411.7831 412.2094 0.0649 -1.0000 -1.0000 0701631 1592849216.80 151.3601 60.0008 32.0000 1.9385 1.9401 411.4158 411.8403 0.0648 -1.0000 -1.0000 0701821 1592849216.90 151.3601 60.0008 32.0000 1.9381 1.9398 411.4210 411.8451 0.0646 -1.0000 -1.0000 0701891 1592849217.00 151.3601 60.0008 32.0000 1.9373 1.9390 411.3462 411.7699 0.0647 -1.0000 -1.0000 0701951 1592849217.10 151.3601 60.0008 32.0000 1.9392 1.9409 411.6138 412.0387 0.0648 -1.0000 -1.0000 0702021 1592849217.20 151.3601 60.0008 32.0000 1.9390 1.9406 411.7952 412.2194 0.0646 -1.0000 -1.0000 0702081 1592849217.30 151.2448 60.0008 32.0000 1.9379 1.9395 411.5990 412.0255 0.0650 -1.0000 -1.0000 0702151 1592849217.40 151.2448 60.0008 32.0000 1.9397 1.9413 411.4952 411.9203 0.0647 -1.0000 -1.0000 0702551 1592849217.50 151.2448 60.0008 32.0000 1.9387 1.9404 411.2631 411.6871 0.0647 -1.0000 -1.0000 0702621 1592849217.60 151.2448 60.0008 32.0000 1.9384 1.9401 411.3771 411.8004 0.0646 -1.0000 -1.0000 0702680 1592849217.70 151.2448 60.0008 32.0000 1.9381 1.9398 411.7274 412.1514 0.0646 -1.0000 -1.0000 0702760 1592849217.80 151.4753 60.0008 32.0000 1.9375 1.9391 411.6231 412.0483 0.0648 -1.0000 -1.0000 0702821 1592849217.90 151.5279 60.0008 32.0000 1.9375 1.9391 411.7505 412.1755 0.0648 -1.0000 -1.0000 0702880 1592849218.00 151.5279 60.0008 32.0000 1.9383 1.9400 411.6625 412.0869 0.0646 -1.0000 -1.0000 0702950 1592849218.10 151.5279 60.0008 32.0000 1.9374 1.9390 411.5957 412.0206 0.0648 -1.0000 -1.0000 0703021 1592849218.20 151.5279 60.0008 32.0000 1.9384 1.9401 411.4456 411.8703 0.0647 -1.0000 -1.0000 0703080 1592849218.30 151.5279 60.0008 32.0000 1.9382 1.9399 411.4676 411.8914 0.0646 -1.0000 -1.0000 0703160 1592849218.40 151.5279 60.0008 32.0000 1.9378 1.9394 411.5566 411.9809 0.0647 -1.0000 -1.0000 0703330 1592849218.50 151.7151 60.0008 32.0000 1.9382 1.9399 411.7068 412.1311 0.0647 -1.0000 -1.0000 0703390 1592849218.60 151.7151 60.0008 32.0000 1.9393 1.9409 411.7672 412.1928 0.0648 -1.0000 -1.0000 0703470 1592849218.70 151.7151 60.0008 32.0000 1.9384 1.9401 411.7732 412.1969 0.0645 -1.0000 -1.0000 0703530 1592849218.80 151.7151 60.0008 32.0000 1.9381 1.9397 411.5529 411.9777 0.0648 -1.0000 -1.0000 0703600 1592849218.90 151.7151 60.0008 32.0000 1.9378 1.9395 411.3661 411.7917 0.0648 -1.0000 -1.0000 0703930 1592849219.00 151.4928 60.0008 32.0000 1.9385 1.9401 411.2428 411.6672 0.0648 -1.0000 -1.0000 0704000 1592849219.10 151.4468 60.0008 32.0000 1.9386 1.9403 411.4638 411.8882 0.0647 -1.0000 -1.0000 0704070 1592849219.20 151.4468 60.0008 32.0000 1.9372 1.9388 411.4370 411.8616 0.0648 -1.0000 -1.0000 0704130 1592849219.30 151.4468 60.0008 32.0000 1.9371 1.9388 411.5953 412.0203 0.0648 -1.0000 -1.0000 0704190 1592849219.40 151.4468 60.0008 32.0000 1.9385 1.9401 411.5444 411.9692 0.0647 -1.0000 -1.0000 0704849 1592849219.50 151.4468 60.0008 32.0000 1.9395 1.9411 411.3423 411.7667 0.0648 -1.0000 -1.0000 0704910 1592849219.60 151.4045 60.0001 32.0000 1.9394 1.9411 411.4460 411.8711 0.0648 -1.0000 -1.0000 0704979 1592849219.70 151.4045 60.0001 32.0000 1.9388 1.9404 411.5489 411.9729 0.0646 -1.0000 -1.0000 0705069 1592849219.80 151.4045 60.0001 32.0000 1.9374 1.9390 411.5945 412.0184 0.0647 -1.0000 -1.0000 0705129 1592849219.90 151.4045 60.0001 32.0000 1.9375 1.9392 411.7821 412.2069 0.0646 -1.0000 -1.0000 0705309 1592849220.00 151.4045 60.0001 32.0000 1.9376 1.9392 411.6355 412.0588 0.0646 -1.0000 -1.0000 0705389 1592849220.10 151.4045 60.0001 32.0000 1.9376 1.9392 411.4989 411.9228 0.0646 -1.0000 -1.0000 0705449 1592849220.20 151.4045 60.0001 32.0000 1.9394 1.9411 411.3601 411.7840 0.0646 -1.0000 -1.0000 0705519 1592849220.30 151.3092 60.0001 32.0000 1.9389 1.9405 411.3967 411.8206 0.0647 -1.0000 -1.0000 0705589 1592849220.40 151.3092 60.0001 32.0000 1.9379 1.9395 411.5123 411.9370 0.0647 -1.0000 -1.0000 0705659 1592849220.50 151.3092 60.0001 32.0000 1.9369 1.9385 411.6537 412.0781 0.0648 -1.0000 -1.0000 0705719 1592849220.60 151.3092 60.0001 32.0000 1.9377 1.9393 411.6606 412.0867 0.0649 -1.0000 -1.0000 0705789 1592849220.70 151.3092 60.0001 32.0000 1.9375 1.9392 411.9147 412.3404 0.0648 -1.0000 -1.0000 0705859 1592849220.80 151.3092 60.0001 32.0000 1.9380 1.9397 411.6155 412.0404 0.0648 -1.0000 -1.0000 0705929 1592849220.90 151.4809 60.0001 32.0000 1.9394 1.9411 411.5767 412.0014 0.0647 -1.0000 -1.0000 0705989 1592849221.00 151.4809 60.0001 32.0000 1.9396 1.9413 411.3323 411.7565 0.0648 -1.0000 -1.0000 0706059 1592849221.10 151.4809 60.0001 32.0000 1.9401 1.9418 411.3949 411.8207 0.0649 -1.0000 -1.0000 0706129 1592849221.20 151.4486 60.0001 32.0000 1.9374 1.9391 411.3776 411.8030 0.0649 -1.0000 -1.0000 0706189 1592849221.30 151.4192 60.0001 32.0000 1.9388 1.9404 411.4950 411.9205 0.0649 -1.0000 -1.0000 0706249 1592849221.40 151.4192 60.0001 32.0000 1.9384 1.9400 411.6668 412.0918 0.0647 -1.0000 -1.0000 0706329 1592849221.50 151.4192 60.0001 32.0000 1.9385 1.9402 411.7110 412.1351 0.0646 -1.0000 -1.0000 0706389 1592849221.60 151.4192 60.0001 32.0000 1.9385 1.9402 411.5269 411.9515 0.0648 -1.0000 -1.0000 0706449 1592849221.70 151.4192 60.0001 32.0000 1.9393 1.9409 411.3204 411.7451 0.0648 -1.0000 -1.0000 0706519 1592849221.80 151.4192 60.0001 32.0000 1.9389 1.9405 411.2241 411.6483 0.0646 -1.0000 -1.0000 0706588 1592849221.90 151.4192 60.0001 32.0000 1.9386 1.9402 411.6381 412.0609 0.0645 -1.0000 -1.0000 0706648 1592849222.00 151.4192 60.0001 32.0000 1.9391 1.9407 411.7692 412.1952 0.0649 -1.0000 -1.0000 0706829 1592849222.10 151.4014 60.0001 32.0000 1.9375 1.9392 411.7245 412.1493 0.0648 -1.0000 -1.0000 0706898 1592849222.20 151.3996 60.0001 32.0000 1.9382 1.9398 411.7206 412.1467 0.0650 -1.0000 -1.0000 0706958 1592849222.30 151.3996 60.0001 32.0000 1.9375 1.9391 411.5948 412.0200 0.0647 -1.0000 -1.0000 0707028 1592849222.40 151.3996 60.0001 32.0000 1.9377 1.9393 411.5059 411.9305 0.0648 -1.0000 -1.0000 0707088 1592849222.50 151.3996 60.0001 32.0000 1.9392 1.9408 411.3040 411.7294 0.0648 -1.0000 -1.0000 0707578 1592849222.60 151.3996 60.0001 32.0000 1.9381 1.9397 411.3122 411.7365 0.0648 -1.0000 -1.0000 0707658 1592849222.70 151.4959 60.0001 32.0000 1.9381 1.9397 411.6736 412.0995 0.0649 -1.0000 -1.0000 0707718 1592849222.80 151.5056 60.0001 32.0000 1.9373 1.9389 411.6269 412.0518 0.0648 -1.0000 -1.0000 0707788 1592849222.90 151.5056 60.0001 32.0000 1.9369 1.9385 411.6370 412.0623 0.0649 -1.0000 -1.0000 0707858 1592849223.00 151.5056 60.0001 32.0000 1.9380 1.9396 411.5838 412.0085 0.0647 -1.0000 -1.0000 0708088 1592849223.10 151.5056 60.0001 32.0000 1.9379 1.9395 411.6963 412.1201 0.0645 -1.0000 -1.0000 0708158 1592849223.20 151.5056 60.0001 32.0000 1.9395 1.9411 411.5342 411.9593 0.0649 -1.0000 -1.0000 0708218 1592849223.30 151.7470 60.0001 32.0000 1.9402 1.9418 411.1913 411.6172 0.0649 -1.0000 -1.0000 0708278 1592849223.40 151.7470 60.0001 32.0000 1.9389 1.9405 411.3480 411.7726 0.0648 -1.0000 -1.0000 0708358 1592849223.50 151.7470 60.0001 32.0000 1.9395 1.9411 411.1971 411.6223 0.0649 -1.0000 -1.0000 0708578 1592849223.60 151.7470 60.0001 32.0000 1.9390 1.9407 411.5467 411.9723 0.0649 -1.0000 -1.0000 0708638 1592849223.70 151.7470 60.0001 32.0000 1.9383 1.9399 411.7245 412.1500 0.0648 -1.0000 -1.0000 0708718 1592849223.80 151.6316 60.0001 32.0000 1.9383 1.9400 411.5695 411.9940 0.0647 -1.0000 -1.0000 0708777 1592849223.90 151.6266 60.0001 32.0000 1.9386 1.9402 411.4168 411.8408 0.0646 -1.0000 -1.0000 0708838 1592849224.00 151.6266 60.0001 32.0000 1.9401 1.9417 411.3783 411.8023 0.0647 -1.0000 -1.0000 0708917 1592849224.10 151.6266 60.0001 32.0000 1.9392 1.9408 411.3502 411.7743 0.0647 -1.0000 -1.0000 0708977 1592849224.20 151.6266 60.0001 32.0000 1.9390 1.9407 411.6985 412.1224 0.0646 -1.0000 -1.0000 0709037 1592849224.30 151.6103 60.0001 32.0000 1.9403 1.9419 411.8553 412.2804 0.0648 -1.0000 -1.0000 0709107 1592849224.40 151.3996 60.0001 32.0000 1.9364 1.9381 411.6957 412.1209 0.0648 -1.0000 -1.0000 0709177 1592849224.50 151.3996 60.0001 32.0000 1.9384 1.9400 411.6181 412.0433 0.0648 -1.0000 -1.0000 0709237 1592849224.60 151.3996 60.0001 32.0000 1.9377 1.9394 411.6376 412.0618 0.0646 -1.0000 -1.0000 0709837 1592849224.70 151.3996 60.0001 32.0000 1.9393 1.9410 411.5072 411.9320 0.0648 -1.0000 -1.0000 0709897 1592849224.80 151.3996 60.0001 32.0000 1.9390 1.9406 411.5167 411.9422 0.0649 -1.0000 -1.0000 0709977 1592849224.90 151.3996 60.0001 32.0000 1.9388 1.9405 411.5278 411.9530 0.0648 -1.0000 -1.0000 0710037 1592849225.00 151.3996 60.0001 32.0000 1.9374 1.9390 411.6761 412.1019 0.0649 -1.0000 -1.0000 0710097 1592849225.10 151.4757 60.0000 32.0000 1.9365 1.9382 411.5516 411.9764 0.0648 -1.0000 -1.0000 0710167 1592849225.20 151.4757 60.0000 32.0000 1.9380 1.9396 411.6861 412.1120 0.0649 -1.0000 -1.0000 0710237 1592849225.30 151.4757 60.0000 32.0000 1.9381 1.9397 411.5475 411.9712 0.0645 -1.0000 -1.0000 0710297 1592849225.40 151.4757 60.0000 32.0000 1.9395 1.9412 411.5610 411.9858 0.0648 -1.0000 -1.0000 0710457 1592849225.50 151.4757 60.0000 32.0000 1.9395 1.9411 411.2921 411.7172 0.0649 -1.0000 -1.0000 0710517 1592849225.60 151.4757 60.0000 32.0000 1.9387 1.9403 411.4183 411.8436 0.0648 -1.0000 -1.0000 0710617 1592849225.70 151.4757 60.0000 32.0000 1.9383 1.9400 411.5335 411.9584 0.0649 -1.0000 -1.0000 0710687 1592849225.80 151.4213 60.0000 32.0000 1.9386 1.9403 411.5488 411.9742 0.0647 -1.0000 -1.0000 0710747 1592849225.90 151.4213 60.0000 32.0000 1.9384 1.9401 411.6171 412.0429 0.0648 -1.0000 -1.0000 0710817 1592849226.00 151.4213 60.0000 32.0000 1.9405 1.9422 411.5946 412.0192 0.0647 -1.0000 -1.0000 0710886 1592849226.10 151.4213 60.0000 32.0000 1.9398 1.9414 411.3682 411.7934 0.0649 -1.0000 -1.0000 0711416 1592849226.20 151.4213 60.0000 32.0000 1.9392 1.9409 411.4887 411.9140 0.0648 -1.0000 -1.0000 0711476 1592849226.30 151.4213 60.0000 32.0000 1.9402 1.9418 411.6200 412.0448 0.0647 -1.0000 -1.0000 0711566 1592849226.40 151.4708 60.0000 32.0000 1.9397 1.9414 411.8759 412.3021 0.0649 -1.0000 -1.0000 0711626 1592849226.50 151.5711 60.0000 32.0000 1.9383 1.9400 411.8408 412.2658 0.0648 -1.0000 -1.0000 0711696 1592849226.60 151.5711 60.0000 32.0000 1.9396 1.9412 411.5191 411.9442 0.0647 -1.0000 -1.0000 0711826 1592849226.70 151.5711 60.0000 32.0000 1.9388 1.9404 411.5160 411.9401 0.0647 -1.0000 -1.0000 0711886 1592849226.80 151.5711 60.0000 32.0000 1.9395 1.9411 411.1480 411.5736 0.0650 -1.0000 -1.0000 0711966 1592849226.90 151.5711 60.0000 32.0000 1.9393 1.9410 411.5310 411.9561 0.0648 -1.0000 -1.0000 0712026 1592849227.00 151.5803 60.0000 32.0000 1.9371 1.9387 411.7985 412.2250 0.0649 -1.0000 -1.0000 0712086 1592849227.10 151.5803 60.0000 32.0000 1.9365 1.9381 411.8160 412.2406 0.0646 -1.0000 -1.0000 0712166 1592849227.20 151.5803 60.0000 32.0000 1.9378 1.9395 411.5368 411.9625 0.0649 -1.0000 -1.0000 0712226 1592849227.30 151.5803 60.0000 32.0000 1.9384 1.9400 411.3587 411.7834 0.0648 -1.0000 -1.0000 0712286 1592849227.40 151.5803 60.0000 32.0000 1.9387 1.9403 411.2724 411.6963 0.0646 -1.0000 -1.0000 0712356 1592849227.50 151.5756 60.0000 32.0000 1.9392 1.9409 411.2872 411.7116 0.0647 -1.0000 -1.0000 0712426 1592849227.60 151.5515 60.0000 32.0000 1.9398 1.9415 411.4167 411.8413 0.0648 -1.0000 -1.0000 0712486 1592849227.70 151.5515 60.0000 32.0000 1.9384 1.9401 411.6556 412.0806 0.0648 -1.0000 -1.0000 0712556 1592849227.80 151.5515 60.0000 32.0000 1.9358 1.9374 411.6342 412.0602 0.0649 -1.0000 -1.0000 0712616 1592849227.90 151.5515 60.0000 32.0000 1.9371 1.9388 411.6977 412.1240 0.0650 -1.0000 -1.0000 0712685 1592849228.00 151.5515 60.0000 32.0000 1.9382 1.9398 411.4865 411.9117 0.0648 -1.0000 -1.0000 0712755 1592849228.10 151.5515 60.0000 32.0000 1.9400 1.9416 411.3985 411.8230 0.0647 -1.0000 -1.0000 0713095 1592849228.20 151.5515 60.0000 32.0000 1.9401 1.9418 411.2948 411.7189 0.0647 -1.0000 -1.0000 0713155 1592849228.30 151.5515 60.0000 32.0000 1.9384 1.9400 411.5334 411.9570 0.0646 -1.0000 -1.0000 0713225 1592849228.40 151.5515 60.0000 32.0000 1.9371 1.9387 411.6412 412.0654 0.0647 -1.0000 -1.0000 0713295 1592849228.50 151.5515 60.0000 32.0000 1.9378 1.9394 411.7235 412.1500 0.0650 -1.0000 -1.0000 0713355 1592849228.60 151.5515 60.0000 32.0000 1.9383 1.9399 411.8609 412.2873 0.0650 -1.0000 -1.0000 0713705 1592849228.70 151.3412 60.0000 32.0000 1.9411 1.9428 411.5076 411.9326 0.0647 -1.0000 -1.0000 0713765 1592849228.80 151.2637 60.0000 32.0000 1.9406 1.9422 411.3435 411.7688 0.0648 -1.0000 -1.0000 0713845 1592849228.90 151.2637 60.0000 32.0000 1.9395 1.9412 411.3868 411.8111 0.0647 -1.0000 -1.0000 0713905 1592849229.00 151.2637 60.0000 32.0000 1.9370 1.9387 411.3784 411.8034 0.0648 -1.0000 -1.0000 0713965 1592849229.10 151.2637 60.0000 32.0000 1.9362 1.9378 411.6023 412.0267 0.0647 -1.0000 -1.0000 0714035 1592849229.20 151.2637 60.0000 32.0000 1.9372 1.9388 411.6938 412.1189 0.0649 -1.0000 -1.0000 0714674 1592849229.30 151.2705 60.0000 32.0000 1.9402 1.9418 411.7797 412.2063 0.0650 -1.0000 -1.0000 0714744 1592849229.40 151.2834 60.0000 32.0000 1.9398 1.9415 411.2712 411.6955 0.0648 -1.0000 -1.0000 0714815 1592849229.50 151.2834 60.0000 32.0000 1.9388 1.9405 411.3671 411.7921 0.0648 -1.0000 -1.0000 0714874 1592849229.60 151.2834 60.0000 32.0000 1.9393 1.9409 411.3746 411.7991 0.0647 -1.0000 -1.0000 0714934 1592849229.70 151.2834 60.0000 32.0000 1.9391 1.9407 411.5786 412.0033 0.0647 -1.0000 -1.0000 0715014 1592849229.80 151.2834 60.0000 32.0000 1.9376 1.9393 411.7540 412.1791 0.0648 -1.0000 -1.0000 0715074 1592849229.90 151.3421 60.0015 32.0000 1.9362 1.9378 411.9294 412.3543 0.0648 -1.0000 -1.0000 0715134 1592849230.00 151.3421 60.0015 32.0000 1.9376 1.9392 411.7281 412.1535 0.0647 -1.0000 -1.0000 0715204 1592849230.10 151.3421 60.0015 32.0000 1.9382 1.9398 411.5847 412.0097 0.0648 -1.0000 -1.0000 0715274 1592849230.20 151.3421 60.0015 32.0000 1.9387 1.9404 411.2635 411.6880 0.0647 -1.0000 -1.0000 0715334 1592849230.30 151.3421 60.0015 32.0000 1.9392 1.9408 411.4473 411.8714 0.0647 -1.0000 -1.0000 0715404 1592849230.40 151.3421 60.0015 32.0000 1.9383 1.9399 411.5083 411.9325 0.0647 -1.0000 -1.0000 0715464 1592849230.50 151.3421 60.0015 32.0000 1.9362 1.9378 411.6655 412.0897 0.0647 -1.0000 -1.0000 0715534 1592849230.60 151.6437 60.0015 32.0000 1.9374 1.9390 411.7336 412.1586 0.0648 -1.0000 -1.0000 0715604 1592849230.70 151.4357 60.0015 32.0000 1.9382 1.9398 411.7285 412.1534 0.0648 -1.0000 -1.0000 0715884 1592849230.80 151.4357 60.0015 32.0000 1.9404 1.9421 411.4894 411.9146 0.0648 -1.0000 -1.0000 0715954 1592849230.90 151.4357 60.0015 32.0000 1.9416 1.9432 411.3880 411.8129 0.0648 -1.0000 -1.0000 0716014 1592849231.00 151.4357 60.0015 32.0000 1.9400 1.9417 411.6105 412.0369 0.0649 -1.0000 -1.0000 0716084 1592849231.10 151.4357 60.0015 32.0000 1.9393 1.9410 411.8061 412.2315 0.0649 -1.0000 -1.0000 0716154 1592849231.20 151.4357 60.0015 32.0000 1.9384 1.9400 411.8764 412.3019 0.0648 -1.0000 -1.0000 0716583 1592849231.30 151.4357 60.0015 32.0000 1.9383 1.9399 411.3861 411.8110 0.0648 -1.0000 -1.0000 0716644 1592849231.40 151.4357 60.0015 32.0000 1.9377 1.9393 411.3712 411.7954 0.0646 -1.0000 -1.0000 0716714 1592849231.50 151.4357 60.0015 32.0000 1.9388 1.9404 411.1938 411.6170 0.0646 -1.0000 -1.0000 0716773 1592849231.60 151.4357 60.0015 32.0000 1.9379 1.9395 411.3816 411.8054 0.0648 -1.0000 -1.0000 0716843 1592849231.70 151.4357 60.0015 32.0000 1.9370 1.9386 411.5374 411.9613 0.0646 -1.0000 -1.0000 0717033 1592849231.80 151.8175 60.0015 32.0000 1.9376 1.9392 411.8380 412.2632 0.0648 -1.0000 -1.0000 0717093 1592849231.90 151.8175 60.0015 32.0000 1.9355 1.9372 411.7446 412.1694 0.0647 -1.0000 -1.0000 0717163 1592849232.00 151.8175 60.0015 32.0000 1.9386 1.9403 411.5914 412.0166 0.0648 -1.0000 -1.0000 0717233 1592849232.10 151.8175 60.0015 32.0000 1.9405 1.9422 411.6564 412.0813 0.0647 -1.0000 -1.0000 0717293 1592849232.20 151.8175 60.0015 32.0000 1.9391 1.9407 411.6439 412.0696 0.0650 -1.0000 -1.0000 0717353 1592849232.30 151.8175 60.0015 32.0000 1.9392 1.9409 411.4487 411.8736 0.0648 -1.0000 -1.0000 0717433 1592849232.40 151.7120 60.0015 32.0000 1.9363 1.9380 411.6946 412.1206 0.0648 -1.0000 -1.0000 0717493 1592849232.50 151.6874 60.0015 32.0000 1.9379 1.9395 411.6659 412.0899 0.0646 -1.0000 -1.0000 0717553 1592849232.60 151.6874 60.0015 32.0000 1.9379 1.9395 411.6923 412.1180 0.0649 -1.0000 -1.0000 0717633 1592849232.70 151.6874 60.0015 32.0000 1.9392 1.9409 411.8179 412.2424 0.0646 -1.0000 -1.0000 0717693 1592849232.80 151.6874 60.0015 32.0000 1.9389 1.9406 411.6052 412.0296 0.0648 -1.0000 -1.0000 0718133 1592849232.90 151.6835 60.0015 32.0000 1.9398 1.9415 411.3751 411.8001 0.0648 -1.0000 -1.0000 0718193 1592849233.00 151.6456 60.0015 32.0000 1.9401 1.9418 411.3343 411.7585 0.0647 -1.0000 -1.0000 0718263 1592849233.10 151.6456 60.0015 32.0000 1.9395 1.9411 411.3514 411.7762 0.0648 -1.0000 -1.0000 0718333 1592849233.20 151.6456 60.0015 32.0000 1.9373 1.9390 411.6320 412.0570 0.0647 -1.0000 -1.0000 0718392 1592849233.30 151.6456 60.0015 32.0000 1.9373 1.9390 411.5328 411.9557 0.0644 -1.0000 -1.0000 0718462 1592849233.40 151.6456 60.0015 32.0000 1.9384 1.9401 411.8966 412.3219 0.0647 -1.0000 -1.0000 0718533 1592849233.50 151.6456 60.0015 32.0000 1.9396 1.9413 411.5793 412.0034 0.0647 -1.0000 -1.0000 0718593 1592849233.60 151.6146 60.0015 32.0000 1.9387 1.9404 411.2697 411.6936 0.0646 -1.0000 -1.0000 0718653 1592849233.70 151.6146 60.0015 32.0000 1.9394 1.9411 411.1212 411.5447 0.0646 -1.0000 -1.0000 0718733 1592849233.80 151.6146 60.0015 32.0000 1.9399 1.9416 411.4653 411.8891 0.0647 -1.0000 -1.0000 0718833 1592849233.90 151.6146 60.0015 32.0000 1.9385 1.9402 411.6679 412.0941 0.0650 -1.0000 -1.0000 0718892 1592849234.00 151.6146 60.0015 32.0000 1.9380 1.9397 411.8752 412.3005 0.0646 -1.0000 -1.0000 0718962 1592849234.10 151.6146 60.0015 32.0000 1.9381 1.9397 411.7453 412.1705 0.0650 -1.0000 -1.0000 0719023 1592849234.20 151.4283 60.0015 32.0000 1.9382 1.9399 411.5125 411.9382 0.0648 -1.0000 -1.0000 0719092 1592849234.30 151.4283 60.0015 32.0000 1.9399 1.9416 411.3397 411.7640 0.0648 -1.0000 -1.0000 0719372 1592849234.40 151.4257 60.0014 32.0000 1.9403 1.9419 411.4880 411.9125 0.0647 -1.0000 -1.0000 0719432 1592849234.50 151.3061 60.0006 32.0000 1.9382 1.9398 411.7606 412.1867 0.0649 -1.0000 -1.0000 0719502 1592849234.60 151.3061 60.0006 32.0000 1.9382 1.9398 411.5181 411.9435 0.0648 -1.0000 -1.0000 0719572 1592849234.70 151.3061 60.0006 32.0000 1.9394 1.9410 411.4150 411.8402 0.0649 -1.0000 -1.0000 0719632 1592849234.80 151.3061 60.0006 32.0000 1.9399 1.9415 411.4281 411.8538 0.0648 -1.0000 -1.0000 0720132 1592849234.90 151.3061 60.0006 32.0000 1.9374 1.9390 411.3634 411.7885 0.0649 -1.0000 -1.0000 0720202 1592849235.00 151.3061 60.0006 32.0000 1.9385 1.9402 411.4006 411.8260 0.0649 -1.0000 -1.0000 0720262 1592849235.10 151.3061 60.0006 32.0000 1.9372 1.9388 411.6291 412.0544 0.0648 -1.0000 -1.0000 0720332 1592849235.20 151.3061 60.0006 32.0000 1.9378 1.9395 411.6989 412.1226 0.0646 -1.0000 -1.0000 0720402 1592849235.30 151.4502 60.0006 32.0000 1.9376 1.9393 411.7058 412.1314 0.0648 -1.0000 -1.0000 0720572 1592849235.40 151.4502 60.0006 32.0000 1.9399 1.9416 411.7057 412.1311 0.0649 -1.0000 -1.0000 0720642 1592849235.50 151.4502 60.0006 32.0000 1.9389 1.9406 411.6946 412.1206 0.0649 -1.0000 -1.0000 0720712 1592849235.60 151.4502 60.0006 32.0000 1.9389 1.9406 411.4802 411.9052 0.0647 -1.0000 -1.0000 0720772 1592849235.70 151.4502 60.0006 32.0000 1.9390 1.9407 411.5500 411.9744 0.0647 -1.0000 -1.0000 0720842 1592849235.80 151.4502 60.0006 32.0000 1.9388 1.9404 411.6103 412.0358 0.0648 -1.0000 -1.0000 0720902 1592849235.90 151.5737 60.0006 32.0000 1.9375 1.9392 411.6273 412.0515 0.0646 -1.0000 -1.0000 0720971 1592849236.00 151.5737 60.0006 32.0000 1.9378 1.9394 411.7178 412.1427 0.0648 -1.0000 -1.0000 0721042 1592849236.10 151.5737 60.0006 32.0000 1.9385 1.9402 411.8186 412.2448 0.0649 -1.0000 -1.0000 0721102 1592849236.20 151.5737 60.0006 32.0000 1.9380 1.9396 411.6148 412.0395 0.0647 -1.0000 -1.0000 0721161 1592849236.30 151.5737 60.0006 32.0000 1.9382 1.9398 411.3939 411.8181 0.0647 -1.0000 -1.0000 0721242 1592849236.40 151.5737 60.0006 32.0000 1.9399 1.9415 411.3648 411.7902 0.0649 -1.0000 -1.0000 0721301 1592849236.50 151.5089 60.0006 32.0000 1.9388 1.9404 411.4394 411.8654 0.0649 -1.0000 -1.0000 0721361 1592849236.60 151.5089 60.0006 32.0000 1.9379 1.9395 411.6910 412.1157 0.0647 -1.0000 -1.0000 0721441 1592849236.70 151.5089 60.0006 32.0000 1.9348 1.9364 411.6497 412.0745 0.0648 -1.0000 -1.0000 0721501 1592849236.80 151.5089 60.0006 32.0000 1.9375 1.9391 411.4759 411.9024 0.0650 -1.0000 -1.0000 0721571 1592849236.90 151.5089 60.0006 32.0000 1.9382 1.9398 411.4058 411.8299 0.0648 -1.0000 -1.0000 0721631 1592849237.00 151.5626 60.0006 32.0000 1.9383 1.9399 411.3963 411.8213 0.0648 -1.0000 -1.0000 0721701 1592849237.10 151.5636 60.0006 32.0000 1.9376 1.9393 411.6564 412.0808 0.0647 -1.0000 -1.0000 0721771 1592849237.20 151.5636 60.0006 32.0000 1.9376 1.9393 411.6177 412.0426 0.0647 -1.0000 -1.0000 0721831 1592849237.30 151.5636 60.0006 32.0000 1.9375 1.9392 411.7485 412.1739 0.0649 -1.0000 -1.0000 0721891 1592849237.40 151.5636 60.0006 32.0000 1.9389 1.9406 411.8789 412.3049 0.0648 -1.0000 -1.0000 0722391 1592849237.50 151.5636 60.0006 32.0000 1.9387 1.9403 411.7888 412.2143 0.0649 -1.0000 -1.0000 0722451 1592849237.60 151.5598 60.0006 32.0000 1.9396 1.9413 411.6019 412.0265 0.0647 -1.0000 -1.0000 0722521 1592849237.70 151.4609 60.0006 32.0000 1.9389 1.9406 411.4212 411.8461 0.0649 -1.0000 -1.0000 0722591 1592849237.80 151.4609 60.0006 32.0000 1.9391 1.9407 411.3243 411.7494 0.0648 -1.0000 -1.0000 0722651 1592849237.90 151.4609 60.0006 32.0000 1.9378 1.9395 411.6186 412.0437 0.0647 -1.0000 -1.0000 0722841 1592849238.00 151.4609 60.0006 32.0000 1.9368 1.9384 411.6658 412.0899 0.0647 -1.0000 -1.0000 0722910 1592849238.10 151.4609 60.0006 32.0000 1.9366 1.9382 411.6515 412.0774 0.0649 -1.0000 -1.0000 0722980 1592849238.20 151.4986 60.0006 32.0000 1.9377 1.9393 411.7377 412.1624 0.0648 -1.0000 -1.0000 0723041 1592849238.30 151.4986 60.0006 32.0000 1.9388 1.9405 411.5279 411.9526 0.0647 -1.0000 -1.0000 0723110 1592849238.40 151.4986 60.0006 32.0000 1.9410 1.9427 411.1967 411.6213 0.0648 -1.0000 -1.0000 0723440 1592849238.50 151.4986 60.0006 32.0000 1.9411 1.9428 411.5720 411.9981 0.0650 -1.0000 -1.0000 0723500 1592849238.60 151.4986 60.0006 32.0000 1.9377 1.9393 411.7760 412.2017 0.0648 -1.0000 -1.0000 0723570 1592849238.70 151.5248 60.0006 32.0000 1.9390 1.9407 411.7921 412.2165 0.0647 -1.0000 -1.0000 0723630 1592849238.80 151.5445 60.0006 32.0000 1.9387 1.9404 411.7971 412.2229 0.0649 -1.0000 -1.0000 0723740 1592849238.90 151.5445 60.0006 32.0000 1.9397 1.9413 411.4253 411.8508 0.0649 -1.0000 -1.0000 0723840 1592849239.00 151.5445 60.0006 32.0000 1.9390 1.9406 411.2656 411.6909 0.0649 -1.0000 -1.0000 0723910 1592849239.10 151.5445 60.0006 32.0000 1.9386 1.9402 411.3773 411.8020 0.0647 -1.0000 -1.0000 0723980 1592849239.20 151.5445 60.0006 32.0000 1.9383 1.9399 411.5858 412.0114 0.0649 -1.0000 -1.0000 0724040 1592849239.30 151.3705 60.0006 32.0000 1.9373 1.9389 411.8267 412.2528 0.0649 -1.0000 -1.0000 0724100 1592849239.40 151.3705 60.0006 32.0000 1.9384 1.9401 411.5867 412.0123 0.0649 -1.0000 -1.0000 0724640 1592849239.50 151.3705 60.0006 32.0000 1.9378 1.9394 411.7654 412.1909 0.0649 -1.0000 -1.0000 0724700 1592849239.60 151.3705 60.0006 32.0000 1.9400 1.9416 411.4381 411.8631 0.0648 -1.0000 -1.0000 0724759 1592849239.70 151.3705 60.0006 32.0000 1.9389 1.9405 411.1706 411.5949 0.0647 -1.0000 -1.0000 0724840 1592849239.80 151.3705 60.0006 32.0000 1.9387 1.9404 411.3823 411.8066 0.0647 -1.0000 -1.0000 0724899 1592849239.90 151.5420 60.0007 32.0000 1.9381 1.9397 411.4191 411.8434 0.0647 -1.0000 -1.0000 0725149 1592849240.00 151.5420 60.0007 32.0000 1.9386 1.9402 411.6650 412.0908 0.0649 -1.0000 -1.0000 0725219 1592849240.10 151.5420 60.0007 32.0000 1.9377 1.9393 411.7375 412.1626 0.0647 -1.0000 -1.0000 0725279 1592849240.20 151.5420 60.0007 32.0000 1.9382 1.9399 411.6393 412.0636 0.0647 -1.0000 -1.0000 0725349 1592849240.30 151.5420 60.0007 32.0000 1.9391 1.9408 411.1705 411.5962 0.0649 -1.0000 -1.0000 0725419 1592849240.40 151.5942 60.0007 32.0000 1.9393 1.9409 411.4406 411.8655 0.0648 -1.0000 -1.0000 0725479 1592849240.50 151.7226 60.0007 32.0000 1.9374 1.9391 411.6755 412.1010 0.0649 -1.0000 -1.0000 0725579 1592849240.60 151.7226 60.0007 32.0000 1.9368 1.9385 411.8225 412.2481 0.0648 -1.0000 -1.0000 0725649 1592849240.70 151.7226 60.0007 32.0000 1.9384 1.9400 411.5551 411.9800 0.0648 -1.0000 -1.0000 0725709 1592849240.80 151.7226 60.0007 32.0000 1.9401 1.9418 411.5295 411.9555 0.0649 -1.0000 -1.0000 0725789 1592849240.90 151.7226 60.0007 32.0000 1.9405 1.9422 411.2984 411.7235 0.0649 -1.0000 -1.0000 0725849 1592849241.00 151.5291 60.0007 32.0000 1.9391 1.9407 411.3720 411.7965 0.0647 -1.0000 -1.0000 0726079 1592849241.10 151.5281 60.0007 32.0000 1.9376 1.9393 411.7517 412.1777 0.0649 -1.0000 -1.0000 0726149 1592849241.20 151.5281 60.0007 32.0000 1.9389 1.9405 411.7785 412.2044 0.0649 -1.0000 -1.0000 0726209 1592849241.30 151.5281 60.0007 32.0000 1.9387 1.9403 411.6686 412.0934 0.0647 -1.0000 -1.0000 0726269 1592849241.40 151.5281 60.0007 32.0000 1.9400 1.9416 411.5321 411.9556 0.0646 -1.0000 -1.0000 0726349 1592849241.50 151.5180 60.0007 32.0000 1.9391 1.9407 411.3649 411.7891 0.0647 -1.0000 -1.0000 0726409 1592849241.60 151.4225 60.0007 32.0000 1.9376 1.9393 411.6372 412.0618 0.0647 -1.0000 -1.0000 0726469 1592849241.70 151.4225 60.0007 32.0000 1.9378 1.9395 411.6586 412.0845 0.0649 -1.0000 -1.0000 0726549 1592849241.80 151.4225 60.0007 32.0000 1.9387 1.9404 411.5738 411.9989 0.0648 -1.0000 -1.0000 0726609 1592849241.90 151.4225 60.0007 32.0000 1.9388 1.9404 411.4111 411.8369 0.0650 -1.0000 -1.0000 0726668 1592849242.00 151.4225 60.0007 32.0000 1.9383 1.9400 411.3587 411.7831 0.0647 -1.0000 -1.0000 0727108 1592849242.10 151.4417 60.0007 32.0000 1.9364 1.9381 411.2723 411.6967 0.0647 -1.0000 -1.0000 0727168 1592849242.20 151.4417 60.0007 32.0000 1.9366 1.9382 411.5194 411.9434 0.0646 -1.0000 -1.0000 0727228 1592849242.30 151.4417 60.0007 32.0000 1.9370 1.9387 411.8576 412.2825 0.0647 -1.0000 -1.0000 0727308 1592849242.40 151.4417 60.0007 32.0000 1.9374 1.9391 411.7154 412.1407 0.0648 -1.0000 -1.0000 0727368 1592849242.50 151.4417 60.0007 32.0000 1.9384 1.9400 411.7371 412.1619 0.0647 -1.0000 -1.0000 0727598 1592849242.60 151.4417 60.0007 32.0000 1.9382 1.9398 411.2658 411.6908 0.0649 -1.0000 -1.0000 0727668 1592849242.70 151.4805 60.0007 32.0000 1.9403 1.9420 411.2915 411.7169 0.0648 -1.0000 -1.0000 0727728 1592849242.80 151.4805 60.0007 32.0000 1.9396 1.9412 411.3354 411.7596 0.0647 -1.0000 -1.0000 0727818 1592849242.90 151.4805 60.0007 32.0000 1.9389 1.9405 411.5481 411.9726 0.0647 -1.0000 -1.0000 0727878 1592849243.00 151.4805 60.0007 32.0000 1.9384 1.9401 411.6322 412.0571 0.0648 -1.0000 -1.0000 0728118 1592849243.10 151.4805 60.0007 32.0000 1.9370 1.9387 411.8599 412.2849 0.0647 -1.0000 -1.0000 0728188 1592849243.20 151.4805 60.0007 32.0000 1.9375 1.9392 411.6876 412.1137 0.0650 -1.0000 -1.0000 0728248 1592849243.30 151.5468 60.0007 32.0000 1.9399 1.9415 411.4274 411.8531 0.0649 -1.0000 -1.0000 0728318 1592849243.40 151.5468 60.0007 32.0000 1.9402 1.9419 411.3068 411.7322 0.0649 -1.0000 -1.0000 0728388 1592849243.50 151.5468 60.0007 32.0000 1.9404 1.9421 411.2976 411.7234 0.0650 -1.0000 -1.0000 0728618 1592849243.60 151.5468 60.0007 32.0000 1.9384 1.9400 411.6215 412.0464 0.0647 -1.0000 -1.0000 0728677 1592849243.70 151.5468 60.0007 32.0000 1.9375 1.9391 411.7161 412.1405 0.0646 -1.0000 -1.0000 0728747 1592849243.80 151.4108 60.0007 32.0000 1.9376 1.9392 411.8906 412.3155 0.0648 -1.0000 -1.0000 0728807 1592849243.90 151.3997 60.0007 32.0000 1.9382 1.9398 411.6963 412.1220 0.0649 -1.0000 -1.0000 0728877 1592849244.00 151.3997 60.0007 32.0000 1.9386 1.9402 411.7556 412.1803 0.0646 -1.0000 -1.0000 0728947 1592849244.10 151.3997 60.0007 32.0000 1.9390 1.9407 411.4592 411.8844 0.0649 -1.0000 -1.0000 0729677 1592849244.20 151.3997 60.0007 32.0000 1.9375 1.9391 411.4003 411.8253 0.0647 -1.0000 -1.0000 0729737 1592849244.30 151.3997 60.0007 32.0000 1.9394 1.9411 411.4034 411.8297 0.0649 -1.0000 -1.0000 0729807 1592849244.40 151.7489 60.0007 32.0000 1.9381 1.9397 411.6613 412.0852 0.0647 -1.0000 -1.0000 0729867 1592849244.50 151.7489 60.0007 32.0000 1.9376 1.9393 411.7266 412.1515 0.0647 -1.0000 -1.0000 0729937 1592849244.60 151.7489 60.0007 32.0000 1.9383 1.9399 411.7752 412.2010 0.0649 -1.0000 -1.0000 0730007 1592849244.70 151.7489 60.0007 32.0000 1.9409 1.9426 411.5047 411.9298 0.0648 -1.0000 -1.0000 0730067 1592849244.80 151.7489 60.0007 32.0000 1.9408 1.9424 411.3008 411.7246 0.0646 -1.0000 -1.0000 0730147 1592849244.90 151.3857 60.0022 32.0000 1.9394 1.9410 411.2479 411.6728 0.0649 -1.0000 -1.0000 0730217 1592849245.00 151.3857 60.0022 32.0000 1.9394 1.9410 411.3581 411.7834 0.0648 -1.0000 -1.0000 0730277 1592849245.10 151.3857 60.0022 32.0000 1.9385 1.9401 411.6951 412.1219 0.0650 -1.0000 -1.0000 0730347 1592849245.20 151.3857 60.0022 32.0000 1.9364 1.9381 411.6817 412.1068 0.0648 -1.0000 -1.0000 0730407 1592849245.30 151.3857 60.0022 32.0000 1.9390 1.9406 411.5507 411.9752 0.0647 -1.0000 -1.0000 0730477 1592849245.40 151.3918 60.0022 32.0000 1.9395 1.9411 411.7899 412.2160 0.0649 -1.0000 -1.0000 0730547 1592849245.50 151.3632 60.0022 32.0000 1.9372 1.9389 411.4590 411.8840 0.0648 -1.0000 -1.0000 0730617 1592849245.60 151.3632 60.0022 32.0000 1.9390 1.9406 411.4793 411.9038 0.0647 -1.0000 -1.0000 0730677 1592849245.70 151.3632 60.0022 32.0000 1.9382 1.9399 411.6145 412.0405 0.0648 -1.0000 -1.0000 0730747 1592849245.80 151.3632 60.0022 32.0000 1.9385 1.9402 411.6821 412.1074 0.0649 -1.0000 -1.0000 0730817 1592849245.90 151.3632 60.0022 32.0000 1.9382 1.9399 411.6869 412.1114 0.0647 -1.0000 -1.0000 0730876 1592849246.00 151.3632 60.0022 32.0000 1.9399 1.9416 411.8023 412.2280 0.0649 -1.0000 -1.0000 0730946 1592849246.10 151.3632 60.0022 32.0000 1.9399 1.9416 411.5633 411.9881 0.0647 -1.0000 -1.0000 0731086 1592849246.20 151.3632 60.0022 32.0000 1.9401 1.9417 411.5075 411.9336 0.0649 -1.0000 -1.0000 0731146 1592849246.30 151.3632 60.0022 32.0000 1.9406 1.9423 411.3004 411.7245 0.0647 -1.0000 -1.0000 0731226 1592849246.40 151.3632 60.0022 32.0000 1.9394 1.9411 411.1460 411.5719 0.0650 -1.0000 -1.0000 0731286 1592849246.50 151.3632 60.0022 32.0000 1.9390 1.9407 411.6159 412.0408 0.0648 -1.0000 -1.0000 0731346 1592849246.60 151.4254 60.0022 32.0000 1.9369 1.9385 411.7735 412.1985 0.0648 -1.0000 -1.0000 0732146 1592849246.70 151.5992 60.0022 32.0000 1.9388 1.9405 411.8300 412.2563 0.0650 -1.0000 -1.0000 0732216 1592849246.80 151.5992 60.0022 32.0000 1.9366 1.9382 411.5010 411.9265 0.0648 -1.0000 -1.0000 0732286 1592849246.90 151.5992 60.0022 32.0000 1.9406 1.9422 411.3543 411.7795 0.0649 -1.0000 -1.0000 0732356 1592849247.00 151.5992 60.0022 32.0000 1.9418 1.9435 411.5246 411.9496 0.0648 -1.0000 -1.0000 0732416 1592849247.10 151.5992 60.0022 32.0000 1.9407 1.9423 411.6718 412.0978 0.0649 -1.0000 -1.0000 0732486 1592849247.20 151.6440 60.0022 32.0000 1.9390 1.9407 411.8218 412.2457 0.0646 -1.0000 -1.0000 0732546 1592849247.30 151.6440 60.0022 32.0000 1.9382 1.9399 411.7814 412.2078 0.0649 -1.0000 -1.0000 0732616 1592849247.40 151.6440 60.0022 32.0000 1.9381 1.9397 411.7852 412.2109 0.0649 -1.0000 -1.0000 0732695 1592849247.50 151.6440 60.0022 32.0000 1.9385 1.9402 411.5240 411.9480 0.0647 -1.0000 -1.0000 0732756 1592849247.60 151.6440 60.0022 32.0000 1.9396 1.9412 411.4378 411.8625 0.0647 -1.0000 -1.0000 0732836 1592849247.70 151.5375 60.0022 32.0000 1.9387 1.9403 411.4987 411.9231 0.0648 -1.0000 -1.0000 0732906 1592849247.80 151.5154 60.0022 32.0000 1.9382 1.9399 411.5336 411.9585 0.0648 -1.0000 -1.0000 0732965 1592849247.90 151.5154 60.0022 32.0000 1.9378 1.9394 411.7804 412.2054 0.0647 -1.0000 -1.0000 0733035 1592849248.00 151.5154 60.0022 32.0000 1.9372 1.9388 411.7169 412.1422 0.0648 -1.0000 -1.0000 0733105 1592849248.10 151.5154 60.0022 32.0000 1.9377 1.9393 411.6421 412.0668 0.0648 -1.0000 -1.0000 0733165 1592849248.20 151.5154 60.0022 32.0000 1.9381 1.9397 411.6491 412.0743 0.0648 -1.0000 -1.0000 0733235 1592849248.30 151.5460 60.0022 32.0000 1.9386 1.9402 411.5009 411.9254 0.0647 -1.0000 -1.0000 0733305 1592849248.40 151.4436 60.0022 32.0000 1.9378 1.9394 411.3442 411.7688 0.0648 -1.0000 -1.0000 0733365 1592849248.50 151.4436 60.0022 32.0000 1.9370 1.9387 411.3589 411.7841 0.0649 -1.0000 -1.0000 0733425 1592849248.60 151.4436 60.0022 32.0000 1.9372 1.9388 411.4702 411.8957 0.0649 -1.0000 -1.0000 0733505 1592849248.70 151.4436 60.0022 32.0000 1.9384 1.9400 411.6795 412.1047 0.0648 -1.0000 -1.0000 0733875 1592849248.80 151.4436 60.0022 32.0000 1.9387 1.9404 411.6369 412.0616 0.0647 -1.0000 -1.0000 0733945 1592849248.90 151.4436 60.0022 32.0000 1.9387 1.9403 411.5801 412.0062 0.0649 -1.0000 -1.0000 0734005 1592849249.00 151.4436 60.0022 32.0000 1.9375 1.9392 411.3883 411.8132 0.0649 -1.0000 -1.0000 0734075 1592849249.10 151.4436 60.0022 32.0000 1.9375 1.9392 411.2952 411.7206 0.0649 -1.0000 -1.0000 0734145 1592849249.20 151.4436 60.0022 32.0000 1.9374 1.9390 411.3082 411.7329 0.0647 -1.0000 -1.0000 0734205 1592849249.30 151.4436 60.0022 32.0000 1.9387 1.9403 411.4606 411.8861 0.0649 -1.0000 -1.0000 0734894 1592849249.40 151.5673 60.0022 32.0000 1.9393 1.9409 411.6181 412.0429 0.0647 -1.0000 -1.0000 0734974 1592849249.50 151.5673 60.0022 32.0000 1.9380 1.9396 411.7647 412.1901 0.0650 -1.0000 -1.0000 0735034 1592849249.60 151.5673 60.0022 32.0000 1.9371 1.9387 411.8337 412.2598 0.0649 -1.0000 -1.0000 0735094 1592849249.70 151.5673 60.0022 32.0000 1.9362 1.9378 411.6197 412.0444 0.0647 -1.0000 -1.0000 0735174 1592849249.80 151.5673 60.0022 32.0000 1.9375 1.9392 411.4537 411.8787 0.0649 -1.0000 -1.0000 0735244 1592849249.90 151.5673 60.0022 32.0000 1.9381 1.9398 411.4038 411.8276 0.0646 -1.0000 -1.0000 0735304 1592849250.00 151.5673 60.0022 32.0000 1.9388 1.9404 411.5352 411.9600 0.0647 -1.0000 -1.0000 0735384 1592849250.10 151.5801 60.0029 32.0000 1.9375 1.9391 411.7290 412.1526 0.0645 -1.0000 -1.0000 0735444 1592849250.20 151.5801 60.0029 32.0000 1.9370 1.9387 411.6042 412.0297 0.0649 -1.0000 -1.0000 0735514 1592849250.30 151.5801 60.0029 32.0000 1.9372 1.9388 411.6375 412.0627 0.0647 -1.0000 -1.0000 0735594 1592849250.40 151.5801 60.0029 32.0000 1.9394 1.9410 411.5112 411.9360 0.0648 -1.0000 -1.0000 0735654 1592849250.50 151.5801 60.0029 32.0000 1.9410 1.9426 411.3870 411.8119 0.0648 -1.0000 -1.0000 0735714 1592849250.60 151.5801 60.0029 32.0000 1.9399 1.9416 411.4548 411.8795 0.0648 -1.0000 -1.0000 0735794 1592849250.70 151.3861 60.0029 32.0000 1.9391 1.9408 411.3646 411.7900 0.0648 -1.0000 -1.0000 0735854 1592849250.80 151.3861 60.0029 32.0000 1.9389 1.9405 411.7539 412.1784 0.0646 -1.0000 -1.0000 0735924 1592849250.90 151.3861 60.0029 32.0000 1.9403 1.9420 411.5402 411.9655 0.0650 -1.0000 -1.0000 0735984 1592849251.00 151.3861 60.0029 32.0000 1.9409 1.9426 411.3801 411.8054 0.0649 -1.0000 -1.0000 0736054 1592849251.10 151.3861 60.0029 32.0000 1.9402 1.9419 411.2383 411.6630 0.0648 -1.0000 -1.0000 0736134 1592849251.20 151.3861 60.0029 32.0000 1.9388 1.9404 411.4551 411.8806 0.0649 -1.0000 -1.0000 0736194 1592849251.30 151.3861 60.0029 32.0000 1.9369 1.9386 411.7004 412.1275 0.0650 -1.0000 -1.0000 0736374 1592849251.40 151.3861 60.0029 32.0000 1.9379 1.9395 411.7831 412.2086 0.0648 -1.0000 -1.0000 0736443 1592849251.50 151.3861 60.0029 32.0000 1.9370 1.9387 411.7605 412.1847 0.0646 -1.0000 -1.0000 0736504 1592849251.60 151.3861 60.0029 32.0000 1.9373 1.9389 411.6112 412.0356 0.0647 -1.0000 -1.0000 0736563 1592849251.70 151.3861 60.0029 32.0000 1.9381 1.9397 411.5256 411.9503 0.0648 -1.0000 -1.0000 0736643 1592849251.80 151.3861 60.0029 32.0000 1.9376 1.9393 411.4933 411.9182 0.0648 -1.0000 -1.0000 0736923 1592849251.90 151.3349 60.0029 32.0000 1.9382 1.9399 411.2912 411.7159 0.0648 -1.0000 -1.0000 0736983 1592849252.00 151.3228 60.0029 32.0000 1.9372 1.9389 411.6697 412.0947 0.0648 -1.0000 -1.0000 0737053 1592849252.10 151.3228 60.0029 32.0000 1.9387 1.9404 412.0039 412.4290 0.0647 -1.0000 -1.0000 0737113 1592849252.20 151.3228 60.0029 32.0000 1.9379 1.9395 411.7645 412.1888 0.0647 -1.0000 -1.0000 0737183 1592849252.30 151.3228 60.0029 32.0000 1.9366 1.9383 411.6396 412.0647 0.0648 -1.0000 -1.0000 0737423 1592849252.40 151.3228 60.0029 32.0000 1.9389 1.9405 411.6313 412.0560 0.0647 -1.0000 -1.0000 0737483 1592849252.50 151.3228 60.0029 32.0000 1.9379 1.9396 411.5175 411.9432 0.0649 -1.0000 -1.0000 0737543 1592849252.60 151.3529 60.0029 32.0000 1.9398 1.9415 411.4066 411.8317 0.0648 -1.0000 -1.0000 0737623 1592849252.70 151.4318 60.0029 32.0000 1.9389 1.9406 411.5566 411.9818 0.0648 -1.0000 -1.0000 0737683 1592849252.80 151.4318 60.0029 32.0000 1.9385 1.9402 411.7515 412.1758 0.0647 -1.0000 -1.0000 0737753 1592849252.90 151.4318 60.0029 32.0000 1.9366 1.9383 411.6941 412.1198 0.0650 -1.0000 -1.0000 0737903 1592849253.00 151.4318 60.0029 32.0000 1.9375 1.9391 411.8422 412.2672 0.0647 -1.0000 -1.0000 0737963 1592849253.10 151.4318 60.0029 32.0000 1.9382 1.9399 411.4422 411.8673 0.0648 -1.0000 -1.0000 0738033 1592849253.20 151.4318 60.0029 32.0000 1.9404 1.9421 411.2609 411.6863 0.0649 -1.0000 -1.0000 0738103 1592849253.30 151.5015 60.0029 32.0000 1.9404 1.9420 411.3163 411.7419 0.0649 -1.0000 -1.0000 0738163 1592849253.40 151.5015 60.0029 32.0000 1.9387 1.9404 411.4655 411.8910 0.0648 -1.0000 -1.0000 0738403 1592849253.50 151.5015 60.0029 32.0000 1.9374 1.9390 411.6957 412.1207 0.0648 -1.0000 -1.0000 0738462 1592849253.60 151.5015 60.0029 32.0000 1.9361 1.9378 411.7566 412.1811 0.0647 -1.0000 -1.0000 0738522 1592849253.70 151.5015 60.0029 32.0000 1.9366 1.9383 411.7543 412.1794 0.0648 -1.0000 -1.0000 0738603 1592849253.80 151.5015 60.0029 32.0000 1.9389 1.9406 411.5551 411.9795 0.0647 -1.0000 -1.0000 0738662 1592849253.90 151.5545 60.0029 32.0000 1.9381 1.9398 411.5537 411.9787 0.0648 -1.0000 -1.0000 0738882 1592849254.00 151.5545 60.0029 32.0000 1.9398 1.9415 411.4827 411.9075 0.0648 -1.0000 -1.0000 0738962 1592849254.10 151.5545 60.0029 32.0000 1.9392 1.9408 411.3504 411.7750 0.0648 -1.0000 -1.0000 0739022 1592849254.20 151.5545 60.0029 32.0000 1.9365 1.9382 411.5662 411.9914 0.0648 -1.0000 -1.0000 0739082 1592849254.30 151.5545 60.0029 32.0000 1.9375 1.9391 411.6834 412.1085 0.0648 -1.0000 -1.0000 0739152 1592849254.40 151.7052 60.0029 32.0000 1.9373 1.9389 411.7636 412.1887 0.0648 -1.0000 -1.0000 0739222 1592849254.50 151.7052 60.0029 32.0000 1.9387 1.9404 411.7379 412.1627 0.0647 -1.0000 -1.0000 0739282 1592849254.60 151.7052 60.0029 32.0000 1.9374 1.9391 411.7413 412.1655 0.0647 -1.0000 -1.0000 0739352 1592849254.70 151.7052 60.0029 32.0000 1.9391 1.9407 411.6819 412.1075 0.0648 -1.0000 -1.0000 0739422 1592849254.80 151.7052 60.0029 32.0000 1.9401 1.9418 411.6109 412.0362 0.0648 -1.0000 -1.0000 0739492 1592849254.90 151.6656 60.0028 32.0000 1.9394 1.9411 411.3399 411.7638 0.0647 -1.0000 -1.0000 0739882 1592849255.00 151.5146 60.0025 32.0000 1.9368 1.9384 411.3887 411.8137 0.0648 -1.0000 -1.0000 0739942 1592849255.10 151.5146 60.0025 32.0000 1.9377 1.9393 411.5792 412.0047 0.0648 -1.0000 -1.0000 0740022 1592849255.20 151.5146 60.0025 32.0000 1.9374 1.9391 411.6373 412.0625 0.0648 -1.0000 -1.0000 0740082 1592849255.30 151.5146 60.0025 32.0000 1.9369 1.9385 411.5998 412.0248 0.0648 -1.0000 -1.0000 0740142 1592849255.40 151.5146 60.0025 32.0000 1.9380 1.9396 411.4554 411.8793 0.0647 -1.0000 -1.0000 0740642 1592849255.50 151.5146 60.0025 32.0000 1.9387 1.9403 411.3311 411.7558 0.0647 -1.0000 -1.0000 0740701 1592849255.60 151.3927 60.0025 32.0000 1.9387 1.9403 411.3300 411.7548 0.0648 -1.0000 -1.0000 0740761 1592849255.70 151.3927 60.0025 32.0000 1.9361 1.9377 411.5222 411.9461 0.0647 -1.0000 -1.0000 0740841 1592849255.80 151.3927 60.0025 32.0000 1.9383 1.9399 411.8287 412.2541 0.0648 -1.0000 -1.0000 0740901 1592849255.90 151.3927 60.0025 32.0000 1.9382 1.9398 412.0127 412.4379 0.0648 -1.0000 -1.0000 0740961 1592849256.00 151.3927 60.0025 32.0000 1.9385 1.9401 411.6343 412.0593 0.0647 -1.0000 -1.0000 0741031 1592849256.10 151.3292 60.0025 32.0000 1.9407 1.9424 411.5842 412.0086 0.0647 -1.0000 -1.0000 0741101 1592849256.20 151.3292 60.0025 32.0000 1.9406 1.9423 411.4131 411.8381 0.0647 -1.0000 -1.0000 0741161 1592849256.30 151.3292 60.0025 32.0000 1.9390 1.9407 411.6029 412.0271 0.0647 -1.0000 -1.0000 0741231 1592849256.40 151.3292 60.0025 32.0000 1.9370 1.9386 411.7908 412.2165 0.0649 -1.0000 -1.0000 0741291 1592849256.50 151.3292 60.0025 32.0000 1.9375 1.9391 411.8010 412.2263 0.0648 -1.0000 -1.0000 0741361 1592849256.60 151.3292 60.0025 32.0000 1.9373 1.9390 411.6232 412.0481 0.0648 -1.0000 -1.0000 0741431 1592849256.70 151.4297 60.0025 32.0000 1.9391 1.9407 411.3293 411.7536 0.0647 -1.0000 -1.0000 0741491 1592849256.80 151.4297 60.0025 32.0000 1.9399 1.9416 411.4295 411.8544 0.0648 -1.0000 -1.0000 0741561 1592849256.90 151.4297 60.0025 32.0000 1.9392 1.9408 411.2974 411.7224 0.0648 -1.0000 -1.0000 0741631 1592849257.00 151.4297 60.0025 32.0000 1.9387 1.9403 411.3843 411.8083 0.0646 -1.0000 -1.0000 0742370 1592849257.10 151.4297 60.0025 32.0000 1.9380 1.9396 411.6554 412.0808 0.0650 -1.0000 -1.0000 0742440 1592849257.20 151.5498 60.0025 32.0000 1.9368 1.9385 411.6858 412.1103 0.0647 -1.0000 -1.0000 0742501 1592849257.30 151.5498 60.0025 32.0000 1.9376 1.9392 411.6352 412.0597 0.0647 -1.0000 -1.0000 0742570 1592849257.40 151.5498 60.0025 32.0000 1.9386 1.9402 411.6197 412.0441 0.0647 -1.0000 -1.0000 0742640 1592849257.50 151.5498 60.0025 32.0000 1.9393 1.9410 411.5132 411.9369 0.0646 -1.0000 -1.0000 0742701 1592849257.60 151.5498 60.0025 32.0000 1.9388 1.9405 411.4772 411.9018 0.0647 -1.0000 -1.0000 0742770 1592849257.70 151.5498 60.0025 32.0000 1.9394 1.9410 411.1616 411.5869 0.0649 -1.0000 -1.0000 0742850 1592849257.80 151.5480 60.0025 32.0000 1.9389 1.9405 411.3264 411.7512 0.0647 -1.0000 -1.0000 0742910 1592849257.90 151.5480 60.0025 32.0000 1.9396 1.9412 411.4433 411.8665 0.0645 -1.0000 -1.0000 0742970 1592849258.00 151.5480 60.0025 32.0000 1.9383 1.9399 411.4439 411.8686 0.0648 -1.0000 -1.0000 0743040 1592849258.10 151.5480 60.0025 32.0000 1.9367 1.9384 411.6580 412.0828 0.0647 -1.0000 -1.0000 0743110 1592849258.20 151.5480 60.0025 32.0000 1.9374 1.9391 411.9009 412.3264 0.0649 -1.0000 -1.0000 0743170 1592849258.30 151.5480 60.0025 32.0000 1.9368 1.9385 411.5976 412.0235 0.0649 -1.0000 -1.0000 0743240 1592849258.40 151.6266 60.0025 32.0000 1.9379 1.9395 411.5496 411.9752 0.0649 -1.0000 -1.0000 0743300 1592849258.50 151.6266 60.0025 32.0000 1.9391 1.9408 411.3885 411.8136 0.0649 -1.0000 -1.0000 0743880 1592849258.60 151.6266 60.0025 32.0000 1.9403 1.9419 411.6032 412.0287 0.0648 -1.0000 -1.0000 0743960 1592849258.70 151.6266 60.0025 32.0000 1.9367 1.9383 411.6855 412.1106 0.0648 -1.0000 -1.0000 0744030 1592849258.80 151.6266 60.0025 32.0000 1.9359 1.9376 411.8577 412.2838 0.0649 -1.0000 -1.0000 0744100 1592849258.90 151.5982 60.0025 32.0000 1.9384 1.9400 411.7685 412.1943 0.0649 -1.0000 -1.0000 0744160 1592849259.00 151.4778 60.0025 32.0000 1.9376 1.9392 411.5774 412.0031 0.0649 -1.0000 -1.0000 0744220 1592849259.10 151.4778 60.0025 32.0000 1.9390 1.9406 411.4573 411.8817 0.0647 -1.0000 -1.0000 0744300 1592849259.20 151.4778 60.0025 32.0000 1.9383 1.9400 411.5095 411.9341 0.0648 -1.0000 -1.0000 0744359 1592849259.30 151.4778 60.0025 32.0000 1.9380 1.9396 411.8202 412.2454 0.0648 -1.0000 -1.0000 0744419 1592849259.40 151.4778 60.0025 32.0000 1.9384 1.9401 411.7420 412.1674 0.0647 -1.0000 -1.0000 0744499 1592849259.50 151.3687 60.0025 32.0000 1.9373 1.9389 411.8759 412.3015 0.0648 -1.0000 -1.0000 0744629 1592849259.60 151.3687 60.0025 32.0000 1.9394 1.9411 411.3963 411.8207 0.0647 -1.0000 -1.0000 0744689 1592849259.70 151.3687 60.0025 32.0000 1.9392 1.9408 411.3357 411.7605 0.0648 -1.0000 -1.0000 0744759 1592849259.80 151.3687 60.0025 32.0000 1.9384 1.9401 411.3977 411.8232 0.0649 -1.0000 -1.0000 0744829 1592849259.90 151.3687 60.0025 32.0000 1.9376 1.9393 411.7074 412.1317 0.0647 -1.0000 -1.0000 0744889 1592849260.00 151.3687 60.0025 32.0000 1.9389 1.9405 411.8398 412.2649 0.0648 -1.0000 -1.0000 0744959 1592849260.10 151.3664 60.0024 32.0000 1.9382 1.9399 411.6484 412.0742 0.0649 -1.0000 -1.0000 0745029 1592849260.20 151.3360 60.0008 32.0000 1.9390 1.9407 411.7445 412.1709 0.0650 -1.0000 -1.0000 0745119 1592849260.30 151.3360 60.0008 32.0000 1.9390 1.9406 411.4028 411.8273 0.0646 -1.0000 -1.0000 0745189 1592849260.40 151.3360 60.0008 32.0000 1.9403 1.9419 411.4630 411.8888 0.0648 -1.0000 -1.0000 0745249 1592849260.50 151.3360 60.0008 32.0000 1.9389 1.9405 411.4939 411.9182 0.0648 -1.0000 -1.0000 0745319 1592849260.60 151.3360 60.0008 32.0000 1.9387 1.9404 411.6281 412.0521 0.0646 -1.0000 -1.0000 0745389 1592849260.70 151.4604 60.0008 32.0000 1.9390 1.9406 411.6262 412.0514 0.0648 -1.0000 -1.0000 0745449 1592849260.80 151.4664 60.0008 32.0000 1.9391 1.9407 411.6465 412.0709 0.0646 -1.0000 -1.0000 0745529 1592849260.90 151.4664 60.0008 32.0000 1.9401 1.9418 411.6562 412.0822 0.0650 -1.0000 -1.0000 0745589 1592849261.00 151.4664 60.0008 32.0000 1.9405 1.9422 411.4041 411.8287 0.0647 -1.0000 -1.0000 0745649 1592849261.10 151.4664 60.0008 32.0000 1.9405 1.9422 411.5224 411.9464 0.0646 -1.0000 -1.0000 0745719 1592849261.20 151.5181 60.0008 32.0000 1.9389 1.9406 411.4179 411.8438 0.0649 -1.0000 -1.0000 0745789 1592849261.30 151.6832 60.0008 32.0000 1.9388 1.9404 411.6577 412.0832 0.0649 -1.0000 -1.0000 0745859 1592849261.40 151.6832 60.0008 32.0000 1.9389 1.9406 411.8907 412.3156 0.0647 -1.0000 -1.0000 0745929 1592849261.50 151.6832 60.0008 32.0000 1.9387 1.9404 411.7277 412.1537 0.0649 -1.0000 -1.0000 0745989 1592849261.60 151.6832 60.0008 32.0000 1.9405 1.9422 411.5903 412.0153 0.0647 -1.0000 -1.0000 0746378 1592849261.70 151.6832 60.0008 32.0000 1.9388 1.9404 411.6879 412.1138 0.0649 -1.0000 -1.0000 0746448 1592849261.80 151.4473 60.0008 32.0000 1.9377 1.9393 411.4384 411.8637 0.0649 -1.0000 -1.0000 0746508 1592849261.90 151.4473 60.0008 32.0000 1.9375 1.9392 411.6131 412.0384 0.0648 -1.0000 -1.0000 0746578 1592849262.00 151.4473 60.0008 32.0000 1.9369 1.9386 411.6582 412.0841 0.0649 -1.0000 -1.0000 0746648 1592849262.10 151.4473 60.0008 32.0000 1.9369 1.9386 411.7035 412.1289 0.0648 -1.0000 -1.0000 0746708 1592849262.20 151.4473 60.0008 32.0000 1.9379 1.9395 411.6191 412.0438 0.0647 -1.0000 -1.0000 0746768 1592849262.30 151.5081 60.0008 32.0000 1.9373 1.9390 411.4894 411.9140 0.0647 -1.0000 -1.0000 0746848 1592849262.40 151.5281 60.0008 32.0000 1.9388 1.9404 411.3686 411.7927 0.0647 -1.0000 -1.0000 0746908 1592849262.50 151.5281 60.0008 32.0000 1.9385 1.9401 411.2695 411.6947 0.0649 -1.0000 -1.0000 0746968 1592849262.60 151.5281 60.0008 32.0000 1.9371 1.9387 411.3822 411.8075 0.0648 -1.0000 -1.0000 0747868 1592849262.70 151.5281 60.0008 32.0000 1.9368 1.9384 411.5337 411.9589 0.0648 -1.0000 -1.0000 0747928 1592849262.80 151.5287 60.0008 32.0000 1.9362 1.9379 411.6461 412.0711 0.0648 -1.0000 -1.0000 0748008 1592849262.90 151.5381 60.0008 32.0000 1.9406 1.9423 411.5423 411.9673 0.0649 -1.0000 -1.0000 0748067 1592849263.00 151.5381 60.0008 32.0000 1.9397 1.9413 411.4492 411.8750 0.0649 -1.0000 -1.0000 0748128 1592849263.10 151.5381 60.0008 32.0000 1.9389 1.9405 411.2867 411.7121 0.0648 -1.0000 -1.0000 0748198 1592849263.20 151.5381 60.0008 32.0000 1.9377 1.9394 411.3295 411.7528 0.0645 -1.0000 -1.0000 0748267 1592849263.30 151.5381 60.0008 32.0000 1.9369 1.9385 411.5569 411.9804 0.0646 -1.0000 -1.0000 0748327 1592849263.40 151.6757 60.0008 32.0000 1.9367 1.9384 411.6862 412.1112 0.0648 -1.0000 -1.0000 0748397 1592849263.50 151.6794 60.0008 32.0000 1.9390 1.9406 411.8426 412.2673 0.0647 -1.0000 -1.0000 0748457 1592849263.60 151.6794 60.0008 32.0000 1.9402 1.9418 411.3760 411.8006 0.0648 -1.0000 -1.0000 0748527 1592849263.70 151.6794 60.0008 32.0000 1.9410 1.9427 411.3659 411.7907 0.0648 -1.0000 -1.0000 0748597 1592849263.80 151.6794 60.0008 32.0000 1.9399 1.9415 411.4242 411.8496 0.0649 -1.0000 -1.0000 0748667 1592849263.90 151.6794 60.0008 32.0000 1.9396 1.9412 411.6431 412.0675 0.0647 -1.0000 -1.0000 0748727 1592849264.00 151.3666 60.0008 32.0000 1.9391 1.9407 411.7659 412.1909 0.0648 -1.0000 -1.0000 0748797 1592849264.10 151.3666 60.0008 32.0000 1.9381 1.9397 411.7158 412.1411 0.0648 -1.0000 -1.0000 0748897 1592849264.20 151.3666 60.0008 32.0000 1.9385 1.9402 411.5398 411.9652 0.0648 -1.0000 -1.0000 0748957 1592849264.30 151.3666 60.0008 32.0000 1.9398 1.9414 411.4000 411.8248 0.0648 -1.0000 -1.0000 0749037 1592849264.40 151.3666 60.0008 32.0000 1.9399 1.9415 411.3624 411.7866 0.0647 -1.0000 -1.0000 0749097 1592849264.50 151.3680 60.0008 32.0000 1.9393 1.9410 411.2746 411.6990 0.0647 -1.0000 -1.0000 0749157 1592849264.60 151.3680 60.0008 32.0000 1.9397 1.9414 411.4753 411.9002 0.0648 -1.0000 -1.0000 0749447 1592849264.70 151.3680 60.0008 32.0000 1.9372 1.9388 411.8020 412.2275 0.0648 -1.0000 -1.0000 0749507 1592849264.80 151.3680 60.0008 32.0000 1.9374 1.9390 411.7099 412.1348 0.0648 -1.0000 -1.0000 0749577 1592849264.90 151.3680 60.0008 32.0000 1.9397 1.9413 411.8053 412.2305 0.0648 -1.0000 -1.0000 0749637 1592849265.00 151.3691 60.0008 32.0000 1.9378 1.9395 411.5796 412.0051 0.0648 -1.0000 -1.0000 0749707 1592849265.10 151.4117 59.9994 32.0000 1.9383 1.9400 411.3339 411.7582 0.0647 -1.0000 -1.0000 0749896 1592849265.20 151.4117 59.9994 32.0000 1.9385 1.9401 411.3933 411.8177 0.0647 -1.0000 -1.0000 0749956 1592849265.30 151.4117 59.9994 32.0000 1.9373 1.9390 411.5932 412.0181 0.0647 -1.0000 -1.0000 0750017 1592849265.40 151.4117 59.9994 32.0000 1.9378 1.9394 411.7032 412.1288 0.0649 -1.0000 -1.0000 0750096 1592849265.50 151.4117 59.9994 32.0000 1.9382 1.9398 411.7933 412.2170 0.0646 -1.0000 -1.0000 0750156 1592849265.60 151.4466 59.9994 32.0000 1.9378 1.9395 411.6224 412.0468 0.0647 -1.0000 -1.0000 0750216 1592849265.70 151.4538 59.9994 32.0000 1.9395 1.9411 411.5151 411.9406 0.0649 -1.0000 -1.0000 0750906 1592849265.80 151.4538 59.9994 32.0000 1.9400 1.9417 411.3409 411.7656 0.0647 -1.0000 -1.0000 0750966 1592849265.90 151.4538 59.9994 32.0000 1.9383 1.9400 411.1792 411.6038 0.0648 -1.0000 -1.0000 0751036 1592849266.00 151.4538 59.9994 32.0000 1.9390 1.9406 411.3455 411.7687 0.0646 -1.0000 -1.0000 0751106 1592849266.10 151.4740 59.9994 32.0000 1.9398 1.9414 411.6155 412.0405 0.0648 -1.0000 -1.0000 0751166 1592849266.20 151.6042 59.9994 32.0000 1.9373 1.9389 411.7490 412.1734 0.0646 -1.0000 -1.0000 0751236 1592849266.30 151.6042 59.9994 32.0000 1.9378 1.9395 411.7665 412.1916 0.0647 -1.0000 -1.0000 0751306 1592849266.40 151.6042 59.9994 32.0000 1.9395 1.9412 411.6879 412.1120 0.0647 -1.0000 -1.0000 0751366 1592849266.50 151.6042 59.9994 32.0000 1.9384 1.9400 411.4696 411.8942 0.0648 -1.0000 -1.0000 0751426 1592849266.60 151.6042 59.9994 32.0000 1.9377 1.9393 411.3120 411.7373 0.0648 -1.0000 -1.0000 0751506 1592849266.70 151.5206 59.9994 32.0000 1.9384 1.9400 411.3027 411.7265 0.0646 -1.0000 -1.0000 0751596 1592849266.80 151.5206 59.9994 32.0000 1.9383 1.9399 411.3248 411.7499 0.0649 -1.0000 -1.0000 0751665 1592849266.90 151.5206 59.9994 32.0000 1.9370 1.9387 411.4866 411.9119 0.0648 -1.0000 -1.0000 0751726 1592849267.00 151.5206 59.9994 32.0000 1.9379 1.9396 411.8956 412.3216 0.0648 -1.0000 -1.0000 0751795 1592849267.10 151.5206 59.9994 32.0000 1.9387 1.9403 411.7149 412.1402 0.0648 -1.0000 -1.0000 0751865 1592849267.20 151.5124 59.9994 32.0000 1.9378 1.9395 411.5069 411.9322 0.0648 -1.0000 -1.0000 0752095 1592849267.30 151.4968 59.9994 32.0000 1.9391 1.9408 411.2739 411.6994 0.0649 -1.0000 -1.0000 0752155 1592849267.40 151.4968 59.9994 32.0000 1.9394 1.9410 411.3847 411.8099 0.0649 -1.0000 -1.0000 0752235 1592849267.50 151.4968 59.9994 32.0000 1.9382 1.9398 411.6024 412.0276 0.0648 -1.0000 -1.0000 0752295 1592849267.60 151.4968 59.9994 32.0000 1.9368 1.9385 411.7399 412.1651 0.0649 -1.0000 -1.0000 0752355 1592849267.70 151.4968 59.9994 32.0000 1.9373 1.9390 411.8907 412.3166 0.0648 -1.0000 -1.0000 0752595 1592849267.80 151.6327 59.9994 32.0000 1.9385 1.9401 411.8013 412.2268 0.0648 -1.0000 -1.0000 0752655 1592849267.90 151.6327 59.9994 32.0000 1.9395 1.9412 411.7081 412.1336 0.0648 -1.0000 -1.0000 0752725 1592849268.00 151.6327 59.9994 32.0000 1.9397 1.9414 411.5247 411.9495 0.0648 -1.0000 -1.0000 0752795 1592849268.10 151.6327 59.9994 32.0000 1.9395 1.9412 411.3048 411.7296 0.0648 -1.0000 -1.0000 0752855 1592849268.20 151.6327 59.9994 32.0000 1.9395 1.9411 411.4447 411.8694 0.0647 -1.0000 -1.0000 0753345 1592849268.30 151.5498 59.9994 32.0000 1.9383 1.9399 411.6967 412.1212 0.0647 -1.0000 -1.0000 0753415 1592849268.40 151.4677 59.9994 32.0000 1.9384 1.9401 411.5443 411.9695 0.0649 -1.0000 -1.0000 0753485 1592849268.50 151.4677 59.9994 32.0000 1.9382 1.9399 411.6050 412.0310 0.0649 -1.0000 -1.0000 0753545 1592849268.60 151.4677 59.9994 32.0000 1.9389 1.9405 411.3328 411.7579 0.0648 -1.0000 -1.0000 0753614 1592849268.70 151.4677 59.9994 32.0000 1.9386 1.9403 411.3389 411.7632 0.0647 -1.0000 -1.0000 0753674 1592849268.80 151.4677 59.9994 32.0000 1.9379 1.9396 411.4075 411.8312 0.0646 -1.0000 -1.0000 0753754 1592849268.90 151.4844 59.9994 32.0000 1.9364 1.9381 411.6269 412.0521 0.0648 -1.0000 -1.0000 0753814 1592849269.00 151.4844 59.9994 32.0000 1.9382 1.9399 411.6392 412.0646 0.0648 -1.0000 -1.0000 0753874 1592849269.10 151.4844 59.9994 32.0000 1.9371 1.9388 411.7081 412.1333 0.0648 -1.0000 -1.0000 0753954 1592849269.20 151.4844 59.9994 32.0000 1.9386 1.9403 411.6320 412.0582 0.0649 -1.0000 -1.0000 0754014 1592849269.30 151.4844 59.9994 32.0000 1.9394 1.9411 411.5821 412.0077 0.0649 -1.0000 -1.0000 0754144 1592849269.40 151.5637 59.9994 32.0000 1.9382 1.9398 411.6106 412.0354 0.0647 -1.0000 -1.0000 0754214 1592849269.50 151.5739 59.9994 32.0000 1.9384 1.9401 411.7631 412.1877 0.0648 -1.0000 -1.0000 0754284 1592849269.60 151.5739 59.9994 32.0000 1.9386 1.9402 411.9150 412.3407 0.0648 -1.0000 -1.0000 0754344 1592849269.70 151.5739 59.9994 32.0000 1.9402 1.9418 411.6864 412.1113 0.0648 -1.0000 -1.0000 0754424 1592849269.80 151.5739 59.9994 32.0000 1.9399 1.9416 411.3747 411.8001 0.0649 -1.0000 -1.0000 0754644 1592849269.90 151.5739 59.9994 32.0000 1.9391 1.9408 411.2780 411.7034 0.0649 -1.0000 -1.0000 0754704 1592849270.00 151.3282 59.9994 32.0000 1.9369 1.9386 411.4792 411.9045 0.0648 -1.0000 -1.0000 0754784 1592849270.10 151.3282 59.9994 32.0000 1.9353 1.9370 411.5885 412.0147 0.0649 -1.0000 -1.0000 0754854 1592849270.20 151.3282 59.9994 32.0000 1.9349 1.9366 411.7422 412.1668 0.0647 -1.0000 -1.0000 0754914 1592849270.30 151.3282 59.9994 32.0000 1.9381 1.9398 411.7852 412.2104 0.0648 -1.0000 -1.0000 0755154 1592849270.40 151.3282 59.9994 32.0000 1.9380 1.9397 411.8289 412.2539 0.0648 -1.0000 -1.0000 0755214 1592849270.50 151.3282 59.9994 32.0000 1.9390 1.9406 411.6163 412.0420 0.0649 -1.0000 -1.0000 0755274 1592849270.60 151.5259 59.9994 32.0000 1.9382 1.9399 411.5133 411.9382 0.0647 -1.0000 -1.0000 0755354 1592849270.70 151.5259 59.9994 32.0000 1.9379 1.9396 411.7639 412.1885 0.0647 -1.0000 -1.0000 0755414 1592849270.80 151.5259 59.9994 32.0000 1.9377 1.9394 411.8722 412.2981 0.0649 -1.0000 -1.0000 0755673 1592849270.90 151.5259 59.9994 32.0000 1.9387 1.9404 411.6848 412.1088 0.0646 -1.0000 -1.0000 0755743 1592849271.00 151.5259 59.9994 32.0000 1.9400 1.9416 411.4916 411.9154 0.0646 -1.0000 -1.0000 0755803 1592849271.10 151.5268 59.9994 32.0000 1.9401 1.9418 411.4540 411.8780 0.0647 -1.0000 -1.0000 0755873 1592849271.20 151.5406 59.9994 32.0000 1.9376 1.9392 411.4377 411.8628 0.0649 -1.0000 -1.0000 0755943 1592849271.30 151.5406 59.9994 32.0000 1.9373 1.9389 411.6459 412.0716 0.0648 -1.0000 -1.0000 0756763 1592849271.40 151.5406 59.9994 32.0000 1.9376 1.9393 411.6224 412.0485 0.0650 -1.0000 -1.0000 0756843 1592849271.50 151.5406 59.9994 32.0000 1.9363 1.9379 411.6861 412.1116 0.0647 -1.0000 -1.0000 0756903 1592849271.60 151.5406 59.9994 32.0000 1.9379 1.9396 411.5531 411.9775 0.0647 -1.0000 -1.0000 0756963 1592849271.70 151.5121 59.9994 32.0000 1.9383 1.9399 411.3348 411.7584 0.0646 -1.0000 -1.0000 0757033 1592849271.80 151.5121 59.9994 32.0000 1.9391 1.9407 411.4147 411.8398 0.0649 -1.0000 -1.0000 0757103 1592849271.90 151.5121 59.9994 32.0000 1.9386 1.9402 411.4660 411.8911 0.0648 -1.0000 -1.0000 0757163 1592849272.00 151.5121 59.9994 32.0000 1.9383 1.9399 411.5290 411.9535 0.0648 -1.0000 -1.0000 0757263 1592849272.10 151.5121 59.9994 32.0000 1.9373 1.9390 411.7068 412.1324 0.0648 -1.0000 -1.0000 0757323 1592849272.20 151.5289 59.9994 32.0000 1.9376 1.9393 411.7772 412.2033 0.0649 -1.0000 -1.0000 0757383 1592849272.30 151.5981 59.9994 32.0000 1.9396 1.9412 411.7320 412.1561 0.0646 -1.0000 -1.0000 0757462 1592849272.40 151.5981 59.9994 32.0000 1.9392 1.9408 411.4917 411.9160 0.0647 -1.0000 -1.0000 0757522 1592849272.50 151.5981 59.9994 32.0000 1.9392 1.9409 411.2107 411.6350 0.0648 -1.0000 -1.0000 0757582 1592849272.60 151.5981 59.9994 32.0000 1.9385 1.9402 411.3571 411.7812 0.0646 -1.0000 -1.0000 0757652 1592849272.70 151.5981 59.9994 32.0000 1.9383 1.9400 411.6049 412.0288 0.0647 -1.0000 -1.0000 0757722 1592849272.80 151.6465 59.9994 32.0000 1.9373 1.9389 411.7323 412.1576 0.0648 -1.0000 -1.0000 0757792 1592849272.90 151.6465 59.9994 32.0000 1.9372 1.9388 411.8531 412.2793 0.0650 -1.0000 -1.0000 0757862 1592849273.00 151.6465 59.9994 32.0000 1.9375 1.9392 411.5311 411.9565 0.0648 -1.0000 -1.0000 0757922 1592849273.10 151.6465 59.9994 32.0000 1.9395 1.9411 411.3060 411.7300 0.0648 -1.0000 -1.0000 0757992 1592849273.20 151.6465 59.9994 32.0000 1.9394 1.9411 411.3758 411.8013 0.0649 -1.0000 -1.0000 0758052 1592849273.30 151.6465 59.9994 32.0000 1.9386 1.9402 411.5420 411.9677 0.0649 -1.0000 -1.0000 0758122 1592849273.40 151.6465 59.9994 32.0000 1.9369 1.9386 411.6716 412.0965 0.0647 -1.0000 -1.0000 0758382 1592849273.50 151.6465 59.9994 32.0000 1.9384 1.9401 411.7669 412.1919 0.0648 -1.0000 -1.0000 0758452 1592849273.60 151.6465 59.9994 32.0000 1.9390 1.9406 411.8435 412.2702 0.0650 -1.0000 -1.0000 0758512 1592849273.70 151.6465 59.9994 32.0000 1.9409 1.9426 411.7389 412.1655 0.0650 -1.0000 -1.0000 0758582 1592849273.80 151.6324 59.9994 32.0000 1.9407 1.9423 411.6175 412.0429 0.0648 -1.0000 -1.0000 0758642 1592849273.90 151.3399 59.9994 32.0000 1.9378 1.9394 411.7366 412.1610 0.0647 -1.0000 -1.0000 0758852 1592849274.00 151.3399 59.9994 32.0000 1.9365 1.9382 411.5478 411.9727 0.0648 -1.0000 -1.0000 0758922 1592849274.10 151.3399 59.9994 32.0000 1.9376 1.9393 411.7857 412.2121 0.0649 -1.0000 -1.0000 0758992 1592849274.20 151.3399 59.9994 32.0000 1.9388 1.9404 411.6445 412.0694 0.0648 -1.0000 -1.0000 0759052 1592849274.30 151.3399 59.9994 32.0000 1.9379 1.9395 411.5124 411.9377 0.0648 -1.0000 -1.0000 0759122 1592849274.40 151.3471 59.9994 32.0000 1.9390 1.9407 411.5568 411.9826 0.0649 -1.0000 -1.0000 0759402 1592849274.50 151.4042 59.9994 32.0000 1.9395 1.9412 411.4306 411.8563 0.0650 -1.0000 -1.0000 0759471 1592849274.60 151.4042 59.9994 32.0000 1.9393 1.9409 411.3023 411.7282 0.0649 -1.0000 -1.0000 0759541 1592849274.70 151.4042 59.9994 32.0000 1.9408 1.9425 411.5463 411.9713 0.0648 -1.0000 -1.0000 0759601 1592849274.80 151.4042 59.9994 32.0000 1.9381 1.9398 411.6375 412.0619 0.0647 -1.0000 -1.0000 0759671 1592849274.90 151.4042 59.9994 32.0000 1.9390 1.9406 411.6143 412.0393 0.0648 -1.0000 -1.0000 0800111 1592849275.00 151.5728 60.0010 32.0000 1.9393 1.9409 411.6763 412.1015 0.0647 -1.0000 -1.0000 0800171 1592849275.10 151.5728 60.0010 32.0000 1.9374 1.9390 411.5592 411.9847 0.0649 -1.0000 -1.0000 0800241 1592849275.20 151.5728 60.0010 32.0000 1.9381 1.9397 411.3376 411.7629 0.0649 -1.0000 -1.0000 0800301 1592849275.30 151.5728 60.0010 32.0000 1.9408 1.9425 411.4026 411.8271 0.0647 -1.0000 -1.0000 0800371 1592849275.40 151.5728 60.0010 32.0000 1.9401 1.9417 411.5691 411.9956 0.0649 -1.0000 -1.0000 0800441 1592849275.50 151.4916 60.0010 32.0000 1.9396 1.9412 411.7466 412.1716 0.0648 -1.0000 -1.0000 0800611 1592849275.60 151.4363 60.0010 32.0000 1.9382 1.9399 411.8663 412.2924 0.0650 -1.0000 -1.0000 0800681 1592849275.70 151.4363 60.0010 32.0000 1.9390 1.9406 411.7494 412.1749 0.0648 -1.0000 -1.0000 0800751 1592849275.80 151.4363 60.0010 32.0000 1.9377 1.9393 411.6276 412.0526 0.0648 -1.0000 -1.0000 0800811 1592849275.90 151.4363 60.0010 32.0000 1.9391 1.9407 411.4193 411.8446 0.0648 -1.0000 -1.0000 0800871 1592849276.00 151.4363 60.0010 32.0000 1.9383 1.9400 411.7468 412.1716 0.0649 -1.0000 -1.0000 0800951 1592849276.10 151.5872 60.0010 32.0000 1.9362 1.9379 411.6211 412.0475 0.0649 -1.0000 -1.0000 0801011 1592849276.20 151.5872 60.0010 32.0000 1.9361 1.9377 411.7439 412.1694 0.0648 -1.0000 -1.0000 0801071 1592849276.30 151.5872 60.0010 32.0000 1.9370 1.9387 411.5893 412.0142 0.0648 -1.0000 -1.0000 0801151 1592849276.40 151.5872 60.0010 32.0000 1.9385 1.9401 411.5349 411.9602 0.0649 -1.0000 -1.0000 0801211 1592849276.50 151.5872 60.0010 32.0000 1.9388 1.9404 411.3844 411.8080 0.0646 -1.0000 -1.0000 0801270 1592849276.60 151.6418 60.0010 32.0000 1.9395 1.9412 411.2921 411.7162 0.0647 -1.0000 -1.0000 0801340 1592849276.70 151.6418 60.0010 32.0000 1.9389 1.9406 411.5922 412.0165 0.0647 -1.0000 -1.0000 0801411 1592849276.80 151.6418 60.0010 32.0000 1.9383 1.9399 411.6241 412.0484 0.0647 -1.0000 -1.0000 0801490 1592849276.90 151.6418 60.0010 32.0000 1.9389 1.9406 411.8277 412.2531 0.0648 -1.0000 -1.0000 0801550 1592849277.00 151.6418 60.0010 32.0000 1.9381 1.9398 411.7596 412.1848 0.0648 -1.0000 -1.0000 0801650 1592849277.10 151.6323 60.0010 32.0000 1.9390 1.9407 411.3756 411.8004 0.0647 -1.0000 -1.0000 0801720 1592849277.20 151.6053 60.0010 32.0000 1.9390 1.9407 411.3086 411.7324 0.0646 -1.0000 -1.0000 0801780 1592849277.30 151.6053 60.0010 32.0000 1.9398 1.9415 411.3784 411.8034 0.0648 -1.0000 -1.0000 0801840 1592849277.40 151.6053 60.0010 32.0000 1.9384 1.9401 411.5472 411.9719 0.0648 -1.0000 -1.0000 0801920 1592849277.50 151.6053 60.0010 32.0000 1.9378 1.9395 411.6658 412.0918 0.0649 -1.0000 -1.0000 0802650 1592849277.60 151.6053 60.0010 32.0000 1.9382 1.9399 411.6709 412.0952 0.0647 -1.0000 -1.0000 0802850 1592849277.70 151.7329 60.0010 32.0000 1.9372 1.9388 411.7425 412.1674 0.0647 -1.0000 -1.0000 0802980 1592849277.80 151.7329 60.0010 32.0000 1.9390 1.9406 411.7191 412.1440 0.0648 -1.0000 -1.0000 0803049 1592849277.90 151.7329 60.0010 32.0000 1.9398 1.9415 411.5213 411.9465 0.0649 -1.0000 -1.0000 0803110 1592849278.00 151.7329 60.0010 32.0000 1.9402 1.9418 411.3096 411.7335 0.0646 -1.0000 -1.0000 0803189 1592849278.10 151.7329 60.0010 32.0000 1.9407 1.9423 411.4674 411.8925 0.0648 -1.0000 -1.0000 0803249 1592849278.20 151.5715 60.0010 32.0000 1.9382 1.9399 411.7613 412.1868 0.0648 -1.0000 -1.0000 0803310 1592849278.30 151.2890 60.0010 32.0000 1.9355 1.9371 411.7621 412.1866 0.0647 -1.0000 -1.0000 0803389 1592849278.40 151.2890 60.0010 32.0000 1.9375 1.9392 411.6184 412.0437 0.0648 -1.0000 -1.0000 0803449 1592849278.50 151.2890 60.0010 32.0000 1.9374 1.9390 411.4934 411.9181 0.0647 -1.0000 -1.0000 0803519 1592849278.60 151.2890 60.0010 32.0000 1.9386 1.9403 411.1114 411.5358 0.0648 -1.0000 -1.0000 0803589 1592849278.70 151.2890 60.0010 32.0000 1.9387 1.9403 411.3535 411.7785 0.0649 -1.0000 -1.0000 0803649 1592849278.80 151.2089 60.0010 32.0000 1.9393 1.9410 411.5146 411.9405 0.0649 -1.0000 -1.0000 0803729 1592849278.90 151.2089 60.0010 32.0000 1.9380 1.9397 411.7315 412.1574 0.0649 -1.0000 -1.0000 0803789 1592849279.00 151.2089 60.0010 32.0000 1.9380 1.9397 411.7805 412.2064 0.0649 -1.0000 -1.0000 0803849 1592849279.10 151.2089 60.0010 32.0000 1.9357 1.9373 411.7915 412.2168 0.0648 -1.0000 -1.0000 0803919 1592849279.20 151.2089 60.0010 32.0000 1.9360 1.9377 411.5498 411.9753 0.0648 -1.0000 -1.0000 0803989 1592849279.30 151.2089 60.0010 32.0000 1.9400 1.9417 411.3212 411.7458 0.0648 -1.0000 -1.0000 0804049 1592849279.40 151.2635 60.0010 32.0000 1.9384 1.9401 411.3245 411.7501 0.0648 -1.0000 -1.0000 0804119 1592849279.50 151.2959 60.0010 32.0000 1.9375 1.9391 411.2713 411.6950 0.0647 -1.0000 -1.0000 0804179 1592849279.60 151.2959 60.0010 32.0000 1.9378 1.9394 411.6955 412.1208 0.0648 -1.0000 -1.0000 0804609 1592849279.70 151.2959 60.0010 32.0000 1.9372 1.9388 411.7335 412.1594 0.0649 -1.0000 -1.0000 0804679 1592849279.80 151.2959 60.0010 32.0000 1.9374 1.9390 411.7454 412.1704 0.0647 -1.0000 -1.0000 0804749 1592849279.90 151.2981 60.0010 32.0000 1.9375 1.9392 411.7534 412.1781 0.0647 -1.0000 -1.0000 0804809 1592849280.00 151.4724 60.0010 32.0000 1.9385 1.9401 411.5773 412.0015 0.0648 -1.0000 -1.0000 0804879 1592849280.10 151.4724 60.0010 32.0000 1.9387 1.9404 411.4912 411.9157 0.0647 -1.0000 -1.0000 0805119 1592849280.20 151.4724 60.0010 32.0000 1.9394 1.9410 411.3308 411.7554 0.0648 -1.0000 -1.0000 0805178 1592849280.30 151.4724 60.0010 32.0000 1.9396 1.9413 411.6641 412.0894 0.0648 -1.0000 -1.0000 0805248 1592849280.40 151.4724 60.0010 32.0000 1.9384 1.9400 411.9300 412.3552 0.0647 -1.0000 -1.0000 0805318 1592849280.50 151.4943 60.0010 32.0000 1.9387 1.9403 411.7991 412.2237 0.0647 -1.0000 -1.0000 0805378 1592849280.60 151.7690 60.0010 32.0000 1.9394 1.9411 411.8049 412.2303 0.0648 -1.0000 -1.0000 0805758 1592849280.70 151.7690 60.0010 32.0000 1.9411 1.9428 411.4545 411.8790 0.0647 -1.0000 -1.0000 0805828 1592849280.80 151.7690 60.0010 32.0000 1.9418 1.9434 411.3735 411.7984 0.0648 -1.0000 -1.0000 0805898 1592849280.90 151.7690 60.0010 32.0000 1.9408 1.9424 411.5214 411.9468 0.0649 -1.0000 -1.0000 0805958 1592849281.00 151.7690 60.0010 32.0000 1.9384 1.9400 411.7452 412.1696 0.0647 -1.0000 -1.0000 0806018 1592849281.10 151.4259 60.0010 32.0000 1.9378 1.9395 411.8716 412.2968 0.0648 -1.0000 -1.0000 0806098 1592849281.20 151.4127 60.0010 32.0000 1.9374 1.9391 411.5740 411.9994 0.0648 -1.0000 -1.0000 0806158 1592849281.30 151.4127 60.0010 32.0000 1.9384 1.9400 411.6860 412.1115 0.0648 -1.0000 -1.0000 0806228 1592849281.40 151.4127 60.0010 32.0000 1.9373 1.9390 411.5079 411.9328 0.0648 -1.0000 -1.0000 0806298 1592849281.50 151.4127 60.0010 32.0000 1.9393 1.9409 411.3588 411.7829 0.0647 -1.0000 -1.0000 0806358 1592849281.60 151.4127 60.0010 32.0000 1.9390 1.9406 411.4790 411.9038 0.0648 -1.0000 -1.0000 0806418 1592849281.70 151.4127 60.0010 32.0000 1.9377 1.9394 411.6443 412.0693 0.0648 -1.0000 -1.0000 0806498 1592849281.80 151.4127 60.0010 32.0000 1.9371 1.9388 411.6994 412.1253 0.0649 -1.0000 -1.0000 0806558 1592849281.90 151.4127 60.0010 32.0000 1.9374 1.9390 411.7865 412.2118 0.0647 -1.0000 -1.0000 0806618 1592849282.00 151.4127 60.0010 32.0000 1.9358 1.9374 411.5933 412.0191 0.0649 -1.0000 -1.0000 0806698 1592849282.10 151.4127 60.0010 32.0000 1.9366 1.9383 411.6303 412.0563 0.0650 -1.0000 -1.0000 0807127 1592849282.20 151.4127 60.0010 32.0000 1.9383 1.9399 411.4846 411.9095 0.0647 -1.0000 -1.0000 0807187 1592849282.30 151.6389 60.0010 32.0000 1.9388 1.9404 411.5166 411.9425 0.0649 -1.0000 -1.0000 0807267 1592849282.40 151.6389 60.0010 32.0000 1.9388 1.9404 411.3776 411.8018 0.0647 -1.0000 -1.0000 0807327 1592849282.50 151.6389 60.0010 32.0000 1.9376 1.9393 411.5840 412.0093 0.0649 -1.0000 -1.0000 0807387 1592849282.60 151.6389 60.0010 32.0000 1.9374 1.9391 411.6809 412.1064 0.0649 -1.0000 -1.0000 0807457 1592849282.70 151.6389 60.0010 32.0000 1.9383 1.9399 411.8048 412.2301 0.0647 -1.0000 -1.0000 0807527 1592849282.80 151.6355 60.0010 32.0000 1.9372 1.9389 411.7553 412.1806 0.0648 -1.0000 -1.0000 0807597 1592849282.90 151.5859 60.0010 32.0000 1.9374 1.9390 411.6354 412.0600 0.0647 -1.0000 -1.0000 0807657 1592849283.00 151.5859 60.0010 32.0000 1.9375 1.9392 411.2474 411.6719 0.0648 -1.0000 -1.0000 0807717 1592849283.10 151.5859 60.0010 32.0000 1.9391 1.9408 411.3985 411.8237 0.0648 -1.0000 -1.0000 0808617 1592849283.20 151.5859 60.0010 32.0000 1.9380 1.9396 411.5638 411.9883 0.0647 -1.0000 -1.0000 0808686 1592849283.30 151.5859 60.0010 32.0000 1.9361 1.9378 411.7357 412.1601 0.0647 -1.0000 -1.0000 0808747 1592849283.40 151.5859 60.0010 32.0000 1.9381 1.9398 411.7107 412.1360 0.0648 -1.0000 -1.0000 0808827 1592849283.50 151.3456 60.0010 32.0000 1.9378 1.9395 411.8794 412.3049 0.0649 -1.0000 -1.0000 0808886 1592849283.60 151.3456 60.0010 32.0000 1.9401 1.9418 411.5307 411.9553 0.0648 -1.0000 -1.0000 0808946 1592849283.70 151.3456 60.0010 32.0000 1.9383 1.9400 411.3802 411.8060 0.0648 -1.0000 -1.0000 0809016 1592849283.80 151.3456 60.0010 32.0000 1.9390 1.9406 411.1717 411.5958 0.0647 -1.0000 -1.0000 0809086 1592849283.90 151.3456 60.0010 32.0000 1.9398 1.9415 411.6560 412.0814 0.0648 -1.0000 -1.0000 0809146 1592849284.00 151.3425 60.0010 32.0000 1.9388 1.9404 411.8259 412.2512 0.0648 -1.0000 -1.0000 0809216 1592849284.10 151.3411 60.0010 32.0000 1.9382 1.9399 411.8473 412.2729 0.0647 -1.0000 -1.0000 0809276 1592849284.20 151.3411 60.0010 32.0000 1.9372 1.9389 411.7389 412.1634 0.0648 -1.0000 -1.0000 0809346 1592849284.30 151.3411 60.0010 32.0000 1.9371 1.9388 411.7111 412.1368 0.0649 -1.0000 -1.0000 0809416 1592849284.40 151.3411 60.0010 32.0000 1.9386 1.9403 411.6500 412.0765 0.0650 -1.0000 -1.0000 0809476 1592849284.50 151.3411 60.0010 32.0000 1.9399 1.9415 411.5653 411.9904 0.0647 -1.0000 -1.0000 0809546 1592849284.60 151.4266 59.9998 32.0000 1.9389 1.9405 411.5306 411.9546 0.0648 -1.0000 -1.0000 0809616 1592849284.70 151.4266 59.9998 32.0000 1.9375 1.9392 411.4868 411.9133 0.0650 -1.0000 -1.0000 0809676 1592849284.80 151.4266 59.9998 32.0000 1.9369 1.9386 411.6592 412.0860 0.0651 -1.0000 -1.0000 0809756 1592849284.90 151.4266 59.9998 32.0000 1.9367 1.9384 411.6540 412.0800 0.0649 -1.0000 -1.0000 0809816 1592849285.00 151.4266 59.9998 32.0000 1.9380 1.9397 411.6927 412.1178 0.0647 -1.0000 -1.0000 0809876 1592849285.10 151.4266 59.9998 32.0000 1.9393 1.9410 411.5997 412.0252 0.0649 -1.0000 -1.0000 0809946 1592849285.20 151.4179 59.9998 32.0000 1.9395 1.9411 411.5792 412.0041 0.0648 -1.0000 -1.0000 0810016 1592849285.30 151.4102 59.9998 32.0000 1.9396 1.9412 411.4570 411.8822 0.0649 -1.0000 -1.0000 0810076 1592849285.40 151.4102 59.9998 32.0000 1.9407 1.9424 411.5396 411.9649 0.0648 -1.0000 -1.0000 0810146 1592849285.50 151.4102 59.9998 32.0000 1.9383 1.9400 411.6655 412.0912 0.0649 -1.0000 -1.0000 0810206 1592849285.60 151.4102 59.9998 32.0000 1.9381 1.9398 411.6715 412.0977 0.0649 -1.0000 -1.0000 0810276 1592849285.70 151.4102 59.9998 32.0000 1.9380 1.9397 411.7737 412.1993 0.0649 -1.0000 -1.0000 0810665 1592849285.80 151.5852 59.9998 32.0000 1.9405 1.9421 411.4442 411.8698 0.0648 -1.0000 -1.0000 0810725 1592849285.90 151.5852 59.9998 32.0000 1.9408 1.9425 411.3360 411.7611 0.0648 -1.0000 -1.0000 0810785 1592849286.00 151.5852 59.9998 32.0000 1.9391 1.9407 411.6829 412.1079 0.0648 -1.0000 -1.0000 0810855 1592849286.10 151.5852 59.9998 32.0000 1.9371 1.9387 411.9343 412.3601 0.0648 -1.0000 -1.0000 0810925 1592849286.20 151.5852 59.9998 32.0000 1.9366 1.9383 411.7703 412.1969 0.0651 -1.0000 -1.0000 0811145 1592849286.30 151.6144 59.9998 32.0000 1.9375 1.9392 411.6485 412.0754 0.0649 -1.0000 -1.0000 0811215 1592849286.40 151.6268 59.9998 32.0000 1.9393 1.9410 411.6241 412.0497 0.0649 -1.0000 -1.0000 0811285 1592849286.50 151.6268 59.9998 32.0000 1.9387 1.9403 411.4049 411.8302 0.0648 -1.0000 -1.0000 0811345 1592849286.60 151.6268 59.9998 32.0000 1.9385 1.9402 411.3105 411.7350 0.0648 -1.0000 -1.0000 0811425 1592849286.70 151.6268 59.9998 32.0000 1.9388 1.9404 411.3689 411.7941 0.0648 -1.0000 -1.0000 0811645 1592849286.80 151.6268 59.9998 32.0000 1.9385 1.9402 411.5396 411.9646 0.0647 -1.0000 -1.0000 0811725 1592849286.90 151.5840 59.9998 32.0000 1.9370 1.9387 411.8032 412.2285 0.0649 -1.0000 -1.0000 0811785 1592849287.00 151.5398 59.9998 32.0000 1.9368 1.9384 411.5694 411.9947 0.0648 -1.0000 -1.0000 0811845 1592849287.10 151.5398 59.9998 32.0000 1.9368 1.9384 411.6391 412.0643 0.0648 -1.0000 -1.0000 0811915 1592849287.20 151.5398 59.9998 32.0000 1.9380 1.9397 411.4436 411.8669 0.0645 -1.0000 -1.0000 0812145 1592849287.30 151.5398 59.9998 32.0000 1.9388 1.9404 411.4237 411.8476 0.0647 -1.0000 -1.0000 0812205 1592849287.40 151.5398 59.9998 32.0000 1.9379 1.9395 411.4144 411.8390 0.0648 -1.0000 -1.0000 0812275 1592849287.50 151.4620 59.9998 32.0000 1.9385 1.9401 411.4306 411.8546 0.0646 -1.0000 -1.0000 0812335 1592849287.60 151.4620 59.9998 32.0000 1.9352 1.9369 411.6990 412.1227 0.0647 -1.0000 -1.0000 0812405 1592849287.70 151.4620 59.9998 32.0000 1.9359 1.9376 411.7731 412.1979 0.0647 -1.0000 -1.0000 0812894 1592849287.80 151.4620 59.9998 32.0000 1.9375 1.9391 411.7559 412.1810 0.0648 -1.0000 -1.0000 0812954 1592849287.90 151.4620 59.9998 32.0000 1.9371 1.9387 411.6073 412.0332 0.0649 -1.0000 -1.0000 0813014 1592849288.00 151.4742 59.9998 32.0000 1.9389 1.9405 411.2280 411.6536 0.0649 -1.0000 -1.0000 0813084 1592849288.10 151.5684 59.9998 32.0000 1.9388 1.9404 411.2335 411.6582 0.0649 -1.0000 -1.0000 0813154 1592849288.20 151.5684 59.9998 32.0000 1.9406 1.9422 411.4456 411.8711 0.0648 -1.0000 -1.0000 0813214 1592849288.30 151.5684 59.9998 32.0000 1.9392 1.9409 411.8274 412.2525 0.0647 -1.0000 -1.0000 0813874 1592849288.40 151.5684 59.9998 32.0000 1.9390 1.9407 411.9884 412.4127 0.0646 -1.0000 -1.0000 0813934 1592849288.50 151.5684 59.9998 32.0000 1.9392 1.9408 411.9742 412.4005 0.0649 -1.0000 -1.0000 0814004 1592849288.60 151.4739 59.9998 32.0000 1.9394 1.9410 411.6141 412.0391 0.0648 -1.0000 -1.0000 0814074 1592849288.70 151.3382 59.9998 32.0000 1.9381 1.9398 411.3359 411.7612 0.0649 -1.0000 -1.0000 0814134 1592849288.80 151.3382 59.9998 32.0000 1.9388 1.9404 411.2206 411.6459 0.0648 -1.0000 -1.0000 0814204 1592849288.90 151.3382 59.9998 32.0000 1.9400 1.9417 411.3595 411.7842 0.0648 -1.0000 -1.0000 0814273 1592849289.00 151.3382 59.9998 32.0000 1.9389 1.9405 411.7788 412.2035 0.0647 -1.0000 -1.0000 0814334 1592849289.10 151.3382 59.9998 32.0000 1.9375 1.9392 411.9443 412.3710 0.0649 -1.0000 -1.0000 0814404 1592849289.20 151.3062 59.9998 32.0000 1.9390 1.9407 411.8758 412.3011 0.0648 -1.0000 -1.0000 0814483 1592849289.30 151.3062 59.9998 32.0000 1.9395 1.9411 411.6181 412.0439 0.0649 -1.0000 -1.0000 0814543 1592849289.40 151.3062 59.9998 32.0000 1.9385 1.9402 411.3236 411.7476 0.0647 -1.0000 -1.0000 0814614 1592849289.50 151.3062 59.9998 32.0000 1.9384 1.9400 411.3175 411.7422 0.0648 -1.0000 -1.0000 0814673 1592849289.60 151.3062 59.9998 32.0000 1.9394 1.9410 411.5310 411.9566 0.0648 -1.0000 -1.0000 0814743 1592849289.70 151.4642 60.0001 32.0000 1.9384 1.9400 411.6129 412.0370 0.0647 -1.0000 -1.0000 0814813 1592849289.80 151.4812 60.0001 32.0000 1.9374 1.9390 411.7722 412.1972 0.0647 -1.0000 -1.0000 0814873 1592849289.90 151.4812 60.0001 32.0000 1.9379 1.9395 411.3871 411.8113 0.0647 -1.0000 -1.0000 0814943 1592849290.00 151.4812 60.0001 32.0000 1.9391 1.9407 411.3187 411.7440 0.0649 -1.0000 -1.0000 0815013 1592849290.10 151.4812 60.0001 32.0000 1.9399 1.9415 411.6388 412.0641 0.0648 -1.0000 -1.0000 0815073 1592849290.20 151.4812 60.0001 32.0000 1.9376 1.9392 411.7278 412.1525 0.0647 -1.0000 -1.0000 0815133 1592849290.30 151.4812 60.0001 32.0000 1.9390 1.9407 411.8187 412.2439 0.0648 -1.0000 -1.0000 0815213 1592849290.40 151.4812 60.0001 32.0000 1.9382 1.9398 411.5749 411.9992 0.0647 -1.0000 -1.0000 0815273 1592849290.50 151.4852 60.0001 32.0000 1.9395 1.9412 411.2665 411.6911 0.0648 -1.0000 -1.0000 0815333 1592849290.60 151.5332 60.0001 32.0000 1.9389 1.9405 411.3734 411.7984 0.0647 -1.0000 -1.0000 0815403 1592849290.70 151.5332 60.0001 32.0000 1.9390 1.9407 411.3641 411.7889 0.0648 -1.0000 -1.0000 0815473 1592849290.80 151.5332 60.0001 32.0000 1.9377 1.9393 411.6523 412.0775 0.0648 -1.0000 -1.0000 0815923 1592849290.90 151.5332 60.0001 32.0000 1.9377 1.9394 411.7258 412.1518 0.0649 -1.0000 -1.0000 0815983 1592849291.00 151.5332 60.0001 32.0000 1.9378 1.9395 411.7135 412.1378 0.0647 -1.0000 -1.0000 0816053 1592849291.10 151.5462 60.0001 32.0000 1.9376 1.9393 411.7713 412.1963 0.0647 -1.0000 -1.0000 0816123 1592849291.20 151.5462 60.0001 32.0000 1.9383 1.9400 411.4312 411.8564 0.0649 -1.0000 -1.0000 0816182 1592849291.30 151.5462 60.0001 32.0000 1.9393 1.9409 411.4303 411.8551 0.0647 -1.0000 -1.0000 0816413 1592849291.40 151.5462 60.0001 32.0000 1.9384 1.9401 411.5076 411.9322 0.0647 -1.0000 -1.0000 0816493 1592849291.50 151.5462 60.0001 32.0000 1.9390 1.9406 411.8488 412.2730 0.0646 -1.0000 -1.0000 0816552 1592849291.60 151.5462 60.0001 32.0000 1.9371 1.9388 411.9912 412.4158 0.0647 -1.0000 -1.0000 0816613 1592849291.70 151.3979 60.0001 32.0000 1.9379 1.9395 411.9497 412.3741 0.0646 -1.0000 -1.0000 0816682 1592849291.80 151.3979 60.0001 32.0000 1.9398 1.9414 411.7521 412.1775 0.0649 -1.0000 -1.0000 0816752 1592849291.90 151.3979 60.0001 32.0000 1.9411 1.9428 411.4352 411.8610 0.0649 -1.0000 -1.0000 0816882 1592849292.00 151.3979 60.0001 32.0000 1.9390 1.9406 411.3915 411.8163 0.0648 -1.0000 -1.0000 0816952 1592849292.10 151.3979 60.0001 32.0000 1.9387 1.9403 411.6362 412.0613 0.0648 -1.0000 -1.0000 0817012 1592849292.20 151.3979 60.0001 32.0000 1.9373 1.9389 411.5021 411.9266 0.0646 -1.0000 -1.0000 0817082 1592849292.30 151.2555 60.0001 32.0000 1.9381 1.9397 411.5796 412.0044 0.0648 -1.0000 -1.0000 0817152 1592849292.40 151.2555 60.0001 32.0000 1.9379 1.9395 411.5610 411.9855 0.0647 -1.0000 -1.0000 0817392 1592849292.50 151.2555 60.0001 32.0000 1.9385 1.9401 411.4597 411.8841 0.0647 -1.0000 -1.0000 0817452 1592849292.60 151.2555 60.0001 32.0000 1.9396 1.9412 411.2328 411.6580 0.0649 -1.0000 -1.0000 0817522 1592849292.70 151.2555 60.0001 32.0000 1.9381 1.9398 411.3832 411.8088 0.0648 -1.0000 -1.0000 0817592 1592849292.80 151.5454 60.0001 32.0000 1.9383 1.9400 411.6966 412.1228 0.0650 -1.0000 -1.0000 0817662 1592849292.90 151.5454 60.0001 32.0000 1.9375 1.9392 411.6554 412.0816 0.0649 -1.0000 -1.0000 0817892 1592849293.00 151.5454 60.0001 32.0000 1.9380 1.9396 411.6683 412.0930 0.0647 -1.0000 -1.0000 0817952 1592849293.10 151.5454 60.0001 32.0000 1.9392 1.9409 411.5187 411.9430 0.0647 -1.0000 -1.0000 0818022 1592849293.20 151.5454 60.0001 32.0000 1.9420 1.9437 411.6156 412.0418 0.0649 -1.0000 -1.0000 0818092 1592849293.30 151.5454 60.0001 32.0000 1.9405 1.9421 411.4906 411.9155 0.0648 -1.0000 -1.0000 0818152 1592849293.40 151.3782 60.0001 32.0000 1.9387 1.9403 411.8082 412.2327 0.0647 -1.0000 -1.0000 0818642 1592849293.50 151.3782 60.0001 32.0000 1.9371 1.9387 411.9488 412.3743 0.0648 -1.0000 -1.0000 0818712 1592849293.60 151.3782 60.0001 32.0000 1.9376 1.9392 411.8880 412.3128 0.0647 -1.0000 -1.0000 0818771 1592849293.70 151.3782 60.0001 32.0000 1.9394 1.9411 411.5611 411.9861 0.0648 -1.0000 -1.0000 0818841 1592849293.80 151.3782 60.0001 32.0000 1.9381 1.9397 411.3840 411.8094 0.0648 -1.0000 -1.0000 0818901 1592849293.90 151.3782 60.0001 32.0000 1.9382 1.9399 411.3156 411.7400 0.0647 -1.0000 -1.0000 0819231 1592849294.00 151.5162 60.0001 32.0000 1.9387 1.9403 411.4055 411.8304 0.0649 -1.0000 -1.0000 0819301 1592849294.10 151.5162 60.0001 32.0000 1.9389 1.9406 411.4857 411.9115 0.0649 -1.0000 -1.0000 0819371 1592849294.20 151.5162 60.0001 32.0000 1.9375 1.9392 411.8542 412.2788 0.0647 -1.0000 -1.0000 0819431 1592849294.30 151.5162 60.0001 32.0000 1.9373 1.9390 411.8651 412.2903 0.0647 -1.0000 -1.0000 0819501 1592849294.40 151.5162 60.0001 32.0000 1.9360 1.9376 411.8858 412.3114 0.0649 -1.0000 -1.0000 0819561 1592849294.50 151.4993 60.0001 32.0000 1.9383 1.9399 411.3496 411.7749 0.0649 -1.0000 -1.0000 0819621 1592849294.60 151.4979 60.0001 32.0000 1.9394 1.9411 411.1842 411.6092 0.0648 -1.0000 -1.0000 0819701 1592849294.70 151.4979 60.0001 32.0000 1.9398 1.9414 411.4097 411.8343 0.0648 -1.0000 -1.0000 0819761 1592849294.80 151.4979 60.0001 32.0000 1.9386 1.9402 411.6205 412.0450 0.0647 -1.0000 -1.0000 0819831 1592849294.90 151.4979 60.0001 32.0000 1.9384 1.9401 411.8769 412.3012 0.0646 -1.0000 -1.0000 0819891 1592849295.00 151.4979 60.0001 32.0000 1.9378 1.9395 411.8677 412.2937 0.0649 -1.0000 -1.0000 0820181 1592849295.10 151.5006 59.9999 32.0000 1.9363 1.9380 411.8796 412.3038 0.0647 -1.0000 -1.0000 0820261 1592849295.20 151.5006 59.9999 32.0000 1.9377 1.9394 411.8364 412.2626 0.0650 -1.0000 -1.0000 0820331 1592849295.30 151.5006 59.9999 32.0000 1.9382 1.9398 411.6333 412.0586 0.0648 -1.0000 -1.0000 0820390 1592849295.40 151.5006 59.9999 32.0000 1.9390 1.9407 411.5471 411.9720 0.0647 -1.0000 -1.0000 0820470 1592849295.50 151.5006 59.9999 32.0000 1.9396 1.9413 411.3403 411.7665 0.0649 -1.0000 -1.0000 0820530 1592849295.60 151.5717 59.9999 32.0000 1.9374 1.9390 411.5782 412.0026 0.0647 -1.0000 -1.0000 0820590 1592849295.70 151.5917 59.9999 32.0000 1.9368 1.9384 411.7693 412.1944 0.0647 -1.0000 -1.0000 0820660 1592849295.80 151.5917 59.9999 32.0000 1.9366 1.9382 411.8129 412.2371 0.0647 -1.0000 -1.0000 0820730 1592849295.90 151.5917 59.9999 32.0000 1.9386 1.9402 411.6619 412.0871 0.0648 -1.0000 -1.0000 0820790 1592849296.00 151.5917 59.9999 32.0000 1.9386 1.9402 411.5546 411.9797 0.0648 -1.0000 -1.0000 0820870 1592849296.10 151.5917 59.9999 32.0000 1.9383 1.9400 411.4185 411.8423 0.0647 -1.0000 -1.0000 0820930 1592849296.20 151.4795 59.9999 32.0000 1.9400 1.9416 411.3981 411.8236 0.0649 -1.0000 -1.0000 0821000 1592849296.30 151.4795 59.9999 32.0000 1.9379 1.9395 411.7075 412.1319 0.0646 -1.0000 -1.0000 0821070 1592849296.40 151.4795 59.9999 32.0000 1.9387 1.9403 411.8513 412.2764 0.0649 -1.0000 -1.0000 0821130 1592849296.50 151.4795 59.9999 32.0000 1.9379 1.9395 411.8097 412.2360 0.0649 -1.0000 -1.0000 0821420 1592849296.60 151.4795 59.9999 32.0000 1.9378 1.9395 411.6316 412.0574 0.0649 -1.0000 -1.0000 0821500 1592849296.70 151.4795 59.9999 32.0000 1.9382 1.9398 411.3563 411.7829 0.0651 -1.0000 -1.0000 0821560 1592849296.80 151.4795 59.9999 32.0000 1.9377 1.9393 411.6117 412.0380 0.0649 -1.0000 -1.0000 0821630 1592849296.90 151.4795 59.9999 32.0000 1.9365 1.9381 411.7613 412.1863 0.0648 -1.0000 -1.0000 0821690 1592849297.00 151.4795 59.9999 32.0000 1.9367 1.9383 411.8540 412.2791 0.0648 -1.0000 -1.0000 0821880 1592849297.10 151.4795 59.9999 32.0000 1.9379 1.9395 411.7019 412.1251 0.0644 -1.0000 -1.0000 0821950 1592849297.20 151.4795 59.9999 32.0000 1.9385 1.9401 411.7642 412.1888 0.0647 -1.0000 -1.0000 0822010 1592849297.30 151.4795 59.9999 32.0000 1.9383 1.9399 411.3707 411.7954 0.0648 -1.0000 -1.0000 0822070 1592849297.40 151.5056 59.9999 32.0000 1.9393 1.9410 411.4231 411.8488 0.0649 -1.0000 -1.0000 0822150 1592849297.50 151.5056 59.9999 32.0000 1.9379 1.9395 411.3413 411.7665 0.0650 -1.0000 -1.0000 0822390 1592849297.60 151.5056 59.9999 32.0000 1.9380 1.9396 411.4808 411.9065 0.0648 -1.0000 -1.0000 0822449 1592849297.70 151.5056 59.9999 32.0000 1.9387 1.9403 411.7167 412.1421 0.0649 -1.0000 -1.0000 0822530 1592849297.80 151.5056 59.9999 32.0000 1.9378 1.9394 411.6570 412.0833 0.0648 -1.0000 -1.0000 0822589 1592849297.90 151.5056 59.9999 32.0000 1.9376 1.9392 411.5215 411.9460 0.0647 -1.0000 -1.0000 0822650 1592849298.00 151.4399 59.9999 32.0000 1.9385 1.9401 411.3879 411.8137 0.0649 -1.0000 -1.0000 0823399 1592849298.10 151.4399 59.9999 32.0000 1.9387 1.9403 411.3376 411.7628 0.0648 -1.0000 -1.0000 0823459 1592849298.20 151.4399 59.9999 32.0000 1.9388 1.9404 411.4332 411.8571 0.0646 -1.0000 -1.0000 0823529 1592849298.30 151.4399 59.9999 32.0000 1.9389 1.9405 411.5523 411.9776 0.0649 -1.0000 -1.0000 0823599 1592849298.40 151.4399 59.9999 32.0000 1.9400 1.9417 411.7253 412.1505 0.0648 -1.0000 -1.0000 0823659 1592849298.50 151.5513 59.9999 32.0000 1.9375 1.9391 411.7567 412.1818 0.0648 -1.0000 -1.0000 0823719 1592849298.60 151.5513 59.9999 32.0000 1.9378 1.9395 411.8983 412.3240 0.0648 -1.0000 -1.0000 0823799 1592849298.70 151.5513 59.9999 32.0000 1.9379 1.9395 411.9418 412.3671 0.0647 -1.0000 -1.0000 0823859 1592849298.80 151.5513 59.9999 32.0000 1.9399 1.9416 411.6855 412.1099 0.0647 -1.0000 -1.0000 0823929 1592849298.90 151.5513 59.9999 32.0000 1.9384 1.9401 411.5015 411.9264 0.0648 -1.0000 -1.0000 0823999 1592849299.00 151.5513 59.9999 32.0000 1.9371 1.9387 411.3906 411.8144 0.0646 -1.0000 -1.0000 0824059 1592849299.10 151.4084 59.9999 32.0000 1.9366 1.9383 411.5895 412.0141 0.0647 -1.0000 -1.0000 0824169 1592849299.20 151.4084 59.9999 32.0000 1.9377 1.9393 411.8476 412.2727 0.0648 -1.0000 -1.0000 0824229 1592849299.30 151.4084 59.9999 32.0000 1.9375 1.9392 411.8241 412.2489 0.0648 -1.0000 -1.0000 0824288 1592849299.40 151.4084 59.9999 32.0000 1.9378 1.9395 411.7185 412.1438 0.0648 -1.0000 -1.0000 0824368 1592849299.50 151.4084 59.9999 32.0000 1.9378 1.9395 411.7283 412.1538 0.0648 -1.0000 -1.0000 0824428 1592849299.60 151.4778 60.0008 32.0000 1.9406 1.9422 411.5200 411.9449 0.0648 -1.0000 -1.0000 0824648 1592849299.70 151.4845 60.0009 32.0000 1.9389 1.9406 411.3808 411.8039 0.0644 -1.0000 -1.0000 0824728 1592849299.80 151.4845 60.0009 32.0000 1.9376 1.9392 411.4639 411.8891 0.0649 -1.0000 -1.0000 0824788 1592849299.90 151.4845 60.0009 32.0000 1.9380 1.9396 411.5729 411.9983 0.0648 -1.0000 -1.0000 0824858 1592849300.00 151.4845 60.0009 32.0000 1.9387 1.9404 411.7734 412.1989 0.0648 -1.0000 -1.0000 0824928 1592849300.10 151.4845 60.0009 32.0000 1.9375 1.9392 411.6261 412.0517 0.0648 -1.0000 -1.0000 0825158 1592849300.20 151.4845 60.0009 32.0000 1.9382 1.9398 411.4670 411.8921 0.0649 -1.0000 -1.0000 0825218 1592849300.30 151.6386 60.0009 32.0000 1.9399 1.9416 411.4533 411.8794 0.0650 -1.0000 -1.0000 0825288 1592849300.40 151.6386 60.0009 32.0000 1.9391 1.9407 411.2892 411.7144 0.0649 -1.0000 -1.0000 0825348 1592849300.50 151.6386 60.0009 32.0000 1.9395 1.9412 411.3926 411.8178 0.0648 -1.0000 -1.0000 0825418 1592849300.60 151.6386 60.0009 32.0000 1.9401 1.9418 411.5076 411.9330 0.0649 -1.0000 -1.0000 0826287 1592849300.70 151.6386 60.0009 32.0000 1.9387 1.9404 411.8133 412.2391 0.0648 -1.0000 -1.0000 0826348 1592849300.80 151.6386 60.0009 32.0000 1.9392 1.9409 411.9709 412.3966 0.0649 -1.0000 -1.0000 0826417 1592849300.90 151.6287 60.0009 32.0000 1.9385 1.9401 411.8146 412.2415 0.0650 -1.0000 -1.0000 0826487 1592849301.00 151.6287 60.0009 32.0000 1.9390 1.9406 411.4582 411.8851 0.0651 -1.0000 -1.0000 0826547 1592849301.10 151.6287 60.0009 32.0000 1.9400 1.9416 411.4026 411.8275 0.0648 -1.0000 -1.0000 0826617 1592849301.20 151.6287 60.0009 32.0000 1.9399 1.9415 411.3270 411.7519 0.0647 -1.0000 -1.0000 0826677 1592849301.30 151.6287 60.0009 32.0000 1.9390 1.9406 411.7274 412.1518 0.0647 -1.0000 -1.0000 0826747 1592849301.40 151.6522 60.0009 32.0000 1.9378 1.9395 411.8657 412.2917 0.0649 -1.0000 -1.0000 0826817 1592849301.50 151.7161 60.0009 32.0000 1.9395 1.9412 411.8373 412.2626 0.0647 -1.0000 -1.0000 0826877 1592849301.60 151.7161 60.0009 32.0000 1.9382 1.9398 411.7943 412.2199 0.0648 -1.0000 -1.0000 0826947 1592849301.70 151.7161 60.0009 32.0000 1.9389 1.9405 411.4950 411.9195 0.0647 -1.0000 -1.0000 0827017 1592849301.80 151.7161 60.0009 32.0000 1.9400 1.9417 411.4276 411.8517 0.0647 -1.0000 -1.0000 0827077 1592849301.90 151.7161 60.0009 32.0000 1.9383 1.9399 411.4959 411.9204 0.0648 -1.0000 -1.0000 0827147 1592849302.00 151.7161 60.0009 32.0000 1.9383 1.9399 411.5061 411.9314 0.0648 -1.0000 -1.0000 0827227 1592849302.10 151.5890 60.0009 32.0000 1.9379 1.9396 411.6959 412.1213 0.0648 -1.0000 -1.0000 0827287 1592849302.20 151.6292 60.0009 32.0000 1.9372 1.9389 411.7889 412.2141 0.0648 -1.0000 -1.0000 0827347 1592849302.30 151.6355 60.0009 32.0000 1.9382 1.9398 411.6599 412.0854 0.0648 -1.0000 -1.0000 0827417 1592849302.40 151.6355 60.0009 32.0000 1.9401 1.9418 411.5867 412.0124 0.0648 -1.0000 -1.0000 0827487 1592849302.50 151.6355 60.0009 32.0000 1.9390 1.9406 411.3552 411.7793 0.0647 -1.0000 -1.0000 0827547 1592849302.60 151.6355 60.0009 32.0000 1.9387 1.9403 411.4447 411.8693 0.0647 -1.0000 -1.0000 0827657 1592849302.70 151.6355 60.0009 32.0000 1.9373 1.9389 411.5870 412.0126 0.0648 -1.0000 -1.0000 0827717 1592849302.80 151.6355 60.0009 32.0000 1.9376 1.9392 411.5770 412.0017 0.0648 -1.0000 -1.0000 0827787 1592849302.90 151.6355 60.0009 32.0000 1.9383 1.9400 411.8904 412.3167 0.0650 -1.0000 -1.0000 0827847 1592849303.00 151.6355 60.0009 32.0000 1.9390 1.9407 411.7560 412.1805 0.0647 -1.0000 -1.0000 0827917 1592849303.10 151.6355 60.0009 32.0000 1.9384 1.9400 411.4625 411.8875 0.0648 -1.0000 -1.0000 0827986 1592849303.20 151.3827 60.0009 32.0000 1.9404 1.9420 411.4468 411.8725 0.0649 -1.0000 -1.0000 0828166 1592849303.30 151.3827 60.0009 32.0000 1.9388 1.9404 411.4990 411.9235 0.0647 -1.0000 -1.0000 0828226 1592849303.40 151.3827 60.0009 32.0000 1.9394 1.9411 411.7340 412.1591 0.0648 -1.0000 -1.0000 0828306 1592849303.50 151.3827 60.0009 32.0000 1.9382 1.9399 411.9060 412.3303 0.0647 -1.0000 -1.0000 0828366 1592849303.60 151.3827 60.0009 32.0000 1.9372 1.9388 411.8247 412.2508 0.0650 -1.0000 -1.0000 0828426 1592849303.70 151.3827 60.0009 32.0000 1.9377 1.9393 411.6703 412.0957 0.0648 -1.0000 -1.0000 0828676 1592849303.80 151.3827 60.0009 32.0000 1.9387 1.9403 411.7444 412.1702 0.0649 -1.0000 -1.0000 0828736 1592849303.90 151.3681 60.0009 32.0000 1.9406 1.9422 411.5420 411.9672 0.0648 -1.0000 -1.0000 0828796 1592849304.00 151.3681 60.0009 32.0000 1.9406 1.9423 411.4765 411.9026 0.0650 -1.0000 -1.0000 0828876 1592849304.10 151.3681 60.0009 32.0000 1.9385 1.9402 411.6344 412.0604 0.0649 -1.0000 -1.0000 0828936 1592849304.20 151.3681 60.0009 32.0000 1.9384 1.9401 411.7472 412.1737 0.0650 -1.0000 -1.0000 0829376 1592849304.30 151.3681 60.0009 32.0000 1.9388 1.9405 411.5610 411.9867 0.0650 -1.0000 -1.0000 0829446 1592849304.40 151.3778 60.0009 32.0000 1.9389 1.9406 411.3519 411.7783 0.0649 -1.0000 -1.0000 0829506 1592849304.50 151.4132 60.0009 32.0000 1.9396 1.9412 411.3138 411.7385 0.0648 -1.0000 -1.0000 0829576 1592849304.60 151.4132 60.0009 32.0000 1.9380 1.9396 411.5360 411.9618 0.0649 -1.0000 -1.0000 0829646 1592849304.70 151.4132 60.0009 32.0000 1.9379 1.9396 411.6414 412.0671 0.0648 -1.0000 -1.0000 0829716 1592849304.80 151.4132 60.0009 32.0000 1.9367 1.9383 411.6297 412.0547 0.0647 -1.0000 -1.0000 0829786 1592849304.90 151.4132 60.0009 32.0000 1.9376 1.9393 411.7528 412.1775 0.0648 -1.0000 -1.0000 0829846 1592849305.00 151.4316 60.0006 32.0000 1.9364 1.9380 411.7522 412.1774 0.0648 -1.0000 -1.0000 0829906 1592849305.10 151.4316 60.0006 32.0000 1.9370 1.9386 411.7711 412.1956 0.0648 -1.0000 -1.0000 0829985 1592849305.20 151.4316 60.0006 32.0000 1.9391 1.9408 411.6854 412.1105 0.0647 -1.0000 -1.0000 0830165 1592849305.30 151.4316 60.0006 32.0000 1.9397 1.9414 411.6226 412.0480 0.0648 -1.0000 -1.0000 0830225 1592849305.40 151.4316 60.0006 32.0000 1.9387 1.9404 411.5739 411.9988 0.0647 -1.0000 -1.0000 0830305 1592849305.50 151.5084 60.0006 32.0000 1.9382 1.9398 411.8405 412.2645 0.0646 -1.0000 -1.0000 0830365 1592849305.60 151.5961 60.0006 32.0000 1.9380 1.9397 411.8890 412.3146 0.0648 -1.0000 -1.0000 0830425 1592849305.70 151.5961 60.0006 32.0000 1.9394 1.9410 411.6910 412.1154 0.0647 -1.0000 -1.0000 0830495 1592849305.80 151.5961 60.0006 32.0000 1.9398 1.9415 411.7010 412.1267 0.0649 -1.0000 -1.0000 0830895 1592849305.90 151.5961 60.0006 32.0000 1.9411 1.9427 411.4476 411.8733 0.0649 -1.0000 -1.0000 0830955 1592849306.00 151.5961 60.0006 32.0000 1.9397 1.9413 411.3897 411.8141 0.0646 -1.0000 -1.0000 0831035 1592849306.10 151.6757 60.0006 32.0000 1.9399 1.9416 411.5809 412.0062 0.0649 -1.0000 -1.0000 0831095 1592849306.20 151.6757 60.0006 32.0000 1.9386 1.9402 411.6897 412.1144 0.0648 -1.0000 -1.0000 0831155 1592849306.30 151.6757 60.0006 32.0000 1.9374 1.9391 411.7216 412.1471 0.0648 -1.0000 -1.0000 0831395 1592849306.40 151.6757 60.0006 32.0000 1.9373 1.9390 411.9113 412.3371 0.0649 -1.0000 -1.0000 0831455 1592849306.50 151.6757 60.0006 32.0000 1.9402 1.9418 411.4850 411.9106 0.0649 -1.0000 -1.0000 0831515 1592849306.60 151.6757 60.0006 32.0000 1.9392 1.9409 411.2251 411.6495 0.0647 -1.0000 -1.0000 0831585 1592849306.70 151.6757 60.0006 32.0000 1.9373 1.9390 411.4410 411.8654 0.0647 -1.0000 -1.0000 0831655 1592849306.80 151.6006 60.0006 32.0000 1.9379 1.9396 411.6408 412.0653 0.0647 -1.0000 -1.0000 0831725 1592849306.90 151.5436 60.0006 32.0000 1.9387 1.9403 411.7704 412.1946 0.0647 -1.0000 -1.0000 0831784 1592849307.00 151.5436 60.0006 32.0000 1.9391 1.9408 411.8606 412.2853 0.0646 -1.0000 -1.0000 0831845 1592849307.10 151.5436 60.0006 32.0000 1.9390 1.9407 411.7582 412.1836 0.0649 -1.0000 -1.0000 0831945 1592849307.20 151.5436 60.0006 32.0000 1.9390 1.9407 411.5763 412.0010 0.0647 -1.0000 -1.0000 0832015 1592849307.30 151.5436 60.0006 32.0000 1.9392 1.9408 411.5787 412.0036 0.0648 -1.0000 -1.0000 0832194 1592849307.40 151.3886 60.0006 32.0000 1.9389 1.9405 411.4766 411.9011 0.0647 -1.0000 -1.0000 0832264 1592849307.50 151.3822 60.0006 32.0000 1.9389 1.9406 411.4946 411.9190 0.0647 -1.0000 -1.0000 0832334 1592849307.60 151.3822 60.0006 32.0000 1.9377 1.9394 411.6185 412.0429 0.0647 -1.0000 -1.0000 0832394 1592849307.70 151.3822 60.0006 32.0000 1.9358 1.9374 411.7788 412.2030 0.0647 -1.0000 -1.0000 0832474 1592849307.80 151.3822 60.0006 32.0000 1.9372 1.9388 411.7890 412.2152 0.0650 -1.0000 -1.0000 0832644 1592849307.90 151.3822 60.0006 32.0000 1.9388 1.9405 411.8899 412.3161 0.0648 -1.0000 -1.0000 0832704 1592849308.00 151.4055 60.0006 32.0000 1.9382 1.9398 411.6155 412.0407 0.0648 -1.0000 -1.0000 0832774 1592849308.10 151.4055 60.0006 32.0000 1.9385 1.9401 411.5044 411.9297 0.0650 -1.0000 -1.0000 0832844 1592849308.20 151.4055 60.0006 32.0000 1.9392 1.9409 411.4223 411.8476 0.0649 -1.0000 -1.0000 0832904 1592849308.30 151.4055 60.0006 32.0000 1.9395 1.9412 411.3935 411.8188 0.0648 -1.0000 -1.0000 0833693 1592849308.40 151.4055 60.0006 32.0000 1.9388 1.9405 411.6292 412.0540 0.0648 -1.0000 -1.0000 0833753 1592849308.50 151.4176 60.0006 32.0000 1.9388 1.9404 411.8308 412.2567 0.0649 -1.0000 -1.0000 0833814 1592849308.60 151.5099 60.0006 32.0000 1.9395 1.9412 411.8310 412.2563 0.0648 -1.0000 -1.0000 0833883 1592849308.70 151.5099 60.0006 32.0000 1.9408 1.9424 411.5741 412.0003 0.0650 -1.0000 -1.0000 0833953 1592849308.80 151.5099 60.0006 32.0000 1.9407 1.9423 411.4259 411.8508 0.0648 -1.0000 -1.0000 0834023 1592849308.90 151.5099 60.0006 32.0000 1.9410 1.9427 411.4187 411.8434 0.0647 -1.0000 -1.0000 0834083 1592849309.00 151.5099 60.0006 32.0000 1.9385 1.9401 411.5318 411.9573 0.0649 -1.0000 -1.0000 0834143 1592849309.10 151.4178 60.0006 32.0000 1.9377 1.9394 411.9050 412.3309 0.0649 -1.0000 -1.0000 0834223 1592849309.20 151.4091 60.0006 32.0000 1.9376 1.9393 411.8573 412.2832 0.0649 -1.0000 -1.0000 0834283 1592849309.30 151.4091 60.0006 32.0000 1.9393 1.9409 411.7462 412.1717 0.0648 -1.0000 -1.0000 0834383 1592849309.40 151.4091 60.0006 32.0000 1.9373 1.9389 411.5261 411.9509 0.0647 -1.0000 -1.0000 0834453 1592849309.50 151.4091 60.0006 32.0000 1.9391 1.9407 411.4242 411.8486 0.0648 -1.0000 -1.0000 0834523 1592849309.60 151.4091 60.0006 32.0000 1.9394 1.9411 411.4239 411.8497 0.0649 -1.0000 -1.0000 0834583 1592849309.70 151.5102 59.9997 32.0000 1.9401 1.9418 411.5993 412.0248 0.0648 -1.0000 -1.0000 0834653 1592849309.80 151.5102 59.9997 32.0000 1.9385 1.9401 411.7997 412.2248 0.0647 -1.0000 -1.0000 0834713 1592849309.90 151.5493 59.9997 32.0000 1.9387 1.9403 411.7387 412.1638 0.0649 -1.0000 -1.0000 0835193 1592849310.00 151.5493 59.9997 32.0000 1.9372 1.9388 411.8364 412.2612 0.0647 -1.0000 -1.0000 0835263 1592849310.10 151.5493 59.9997 32.0000 1.9377 1.9393 411.5764 412.0022 0.0649 -1.0000 -1.0000 0835323 1592849310.20 151.5493 59.9997 32.0000 1.9377 1.9393 411.3519 411.7768 0.0648 -1.0000 -1.0000 0835393 1592849310.30 151.5493 59.9997 32.0000 1.9384 1.9400 411.2887 411.7129 0.0647 -1.0000 -1.0000 0835463 1592849310.40 151.5493 59.9997 32.0000 1.9390 1.9406 411.4963 411.9219 0.0649 -1.0000 -1.0000 0835713 1592849310.50 151.5493 59.9997 32.0000 1.9379 1.9395 411.5591 411.9850 0.0649 -1.0000 -1.0000 0835773 1592849310.60 151.5493 59.9997 32.0000 1.9384 1.9400 411.7357 412.1606 0.0648 -1.0000 -1.0000 0835843 1592849310.70 151.5493 59.9997 32.0000 1.9395 1.9411 411.9502 412.3756 0.0647 -1.0000 -1.0000 0835913 1592849310.80 151.5493 59.9997 32.0000 1.9387 1.9404 411.5019 411.9267 0.0648 -1.0000 -1.0000 0835983 1592849310.90 151.4155 59.9997 32.0000 1.9400 1.9417 411.3056 411.7303 0.0648 -1.0000 -1.0000 0836153 1592849311.00 151.4155 59.9997 32.0000 1.9391 1.9407 411.2307 411.6570 0.0651 -1.0000 -1.0000 0836213 1592849311.10 151.4155 59.9997 32.0000 1.9376 1.9392 411.2679 411.6910 0.0646 -1.0000 -1.0000 0836292 1592849311.20 151.4155 59.9997 32.0000 1.9371 1.9387 411.6908 412.1149 0.0647 -1.0000 -1.0000 0836352 1592849311.30 151.4155 59.9997 32.0000 1.9380 1.9396 411.7061 412.1313 0.0648 -1.0000 -1.0000 0836413 1592849311.40 151.4914 59.9997 32.0000 1.9376 1.9393 411.8017 412.2269 0.0647 -1.0000 -1.0000 0836492 1592849311.50 151.5495 59.9997 32.0000 1.9385 1.9402 411.5821 412.0069 0.0648 -1.0000 -1.0000 0836552 1592849311.60 151.5495 59.9997 32.0000 1.9380 1.9396 411.2542 411.6798 0.0649 -1.0000 -1.0000 0836613 1592849311.70 151.5495 59.9997 32.0000 1.9394 1.9411 411.4259 411.8520 0.0649 -1.0000 -1.0000 0836682 1592849311.80 151.5495 59.9997 32.0000 1.9391 1.9408 411.3297 411.7546 0.0648 -1.0000 -1.0000 0836752 1592849311.90 151.5495 59.9997 32.0000 1.9379 1.9395 411.8350 412.2606 0.0649 -1.0000 -1.0000 0836942 1592849312.00 151.5495 59.9997 32.0000 1.9375 1.9391 411.9199 412.3460 0.0648 -1.0000 -1.0000 0837012 1592849312.10 151.5495 59.9997 32.0000 1.9378 1.9394 411.9091 412.3344 0.0648 -1.0000 -1.0000 0837072 1592849312.20 151.5495 59.9997 32.0000 1.9390 1.9406 411.6804 412.1066 0.0649 -1.0000 -1.0000 0837132 1592849312.30 151.5495 59.9997 32.0000 1.9392 1.9409 411.5516 411.9771 0.0648 -1.0000 -1.0000 0837212 1592849312.40 151.5495 59.9997 32.0000 1.9392 1.9408 411.3735 411.7983 0.0649 -1.0000 -1.0000 0837272 1592849312.50 151.5276 59.9997 32.0000 1.9409 1.9425 411.3930 411.8195 0.0650 -1.0000 -1.0000 0837452 1592849312.60 151.5255 59.9997 32.0000 1.9391 1.9407 411.4996 411.9246 0.0647 -1.0000 -1.0000 0837532 1592849312.70 151.5255 59.9997 32.0000 1.9381 1.9397 411.6711 412.0964 0.0648 -1.0000 -1.0000 0837592 1592849312.80 151.5255 59.9997 32.0000 1.9372 1.9388 411.7613 412.1861 0.0647 -1.0000 -1.0000 0837662 1592849312.90 151.5255 59.9997 32.0000 1.9379 1.9396 411.8660 412.2917 0.0649 -1.0000 -1.0000 0837732 1592849313.00 151.5255 59.9997 32.0000 1.9413 1.9430 411.4386 411.8643 0.0648 -1.0000 -1.0000 0837922 1592849313.10 151.5255 59.9997 32.0000 1.9390 1.9406 411.3654 411.7909 0.0650 -1.0000 -1.0000 0837992 1592849313.20 151.5133 59.9997 32.0000 1.9393 1.9410 411.3642 411.7890 0.0648 -1.0000 -1.0000 0838052 1592849313.30 151.4728 59.9997 32.0000 1.9374 1.9391 411.4743 411.8990 0.0647 -1.0000 -1.0000 0838112 1592849313.40 151.4728 59.9997 32.0000 1.9368 1.9385 411.6619 412.0871 0.0648 -1.0000 -1.0000 0838191 1592849313.50 151.4728 59.9997 32.0000 1.9373 1.9390 411.7235 412.1488 0.0648 -1.0000 -1.0000 0839151 1592849313.60 151.4728 59.9997 32.0000 1.9378 1.9394 411.7559 412.1800 0.0646 -1.0000 -1.0000 0839211 1592849313.70 151.4728 59.9997 32.0000 1.9378 1.9395 411.6688 412.0936 0.0647 -1.0000 -1.0000 0839281 1592849313.80 151.5294 59.9997 32.0000 1.9390 1.9407 411.6268 412.0519 0.0648 -1.0000 -1.0000 0839341 1592849313.90 151.5294 59.9997 32.0000 1.9377 1.9393 411.4471 411.8729 0.0649 -1.0000 -1.0000 0839401 1592849314.00 151.5294 59.9997 32.0000 1.9397 1.9413 411.5276 411.9525 0.0648 -1.0000 -1.0000 0839481 1592849314.10 151.5294 59.9997 32.0000 1.9388 1.9405 411.6289 412.0541 0.0648 -1.0000 -1.0000 0839541 1592849314.20 151.5294 59.9997 32.0000 1.9389 1.9405 411.5716 411.9961 0.0647 -1.0000 -1.0000 0839601 1592849314.30 151.5463 59.9997 32.0000 1.9355 1.9372 411.6884 412.1135 0.0648 -1.0000 -1.0000 0839681 1592849314.40 151.6148 59.9997 32.0000 1.9380 1.9396 411.7341 412.1594 0.0648 -1.0000 -1.0000 0839741 1592849314.50 151.6148 59.9997 32.0000 1.9362 1.9378 411.6533 412.0787 0.0649 -1.0000 -1.0000 0839811 1592849314.60 151.6148 59.9997 32.0000 1.9381 1.9398 411.5772 412.0029 0.0649 -1.0000 -1.0000 0839881 1592849314.70 151.6148 59.9997 32.0000 1.9404 1.9420 411.5411 411.9650 0.0646 -1.0000 -1.0000 0839941 1592849314.80 151.6148 59.9997 32.0000 1.9411 1.9428 411.4765 411.9007 0.0647 -1.0000 -1.0000 0840021 1592849314.90 151.6148 59.9997 32.0000 1.9392 1.9409 411.6136 412.0385 0.0647 -1.0000 -1.0000 0840080 1592849315.00 151.7263 60.0001 32.0000 1.9387 1.9403 411.5327 411.9569 0.0647 -1.0000 -1.0000 0840141 1592849315.10 151.7263 60.0001 32.0000 1.9376 1.9393 411.6077 412.0328 0.0647 -1.0000 -1.0000 0840210 1592849315.20 151.7263 60.0001 32.0000 1.9392 1.9409 411.6712 412.0969 0.0650 -1.0000 -1.0000 0840270 1592849315.30 151.7263 60.0001 32.0000 1.9384 1.9400 411.5304 411.9556 0.0648 -1.0000 -1.0000 0840340 1592849315.40 151.7263 60.0001 32.0000 1.9387 1.9403 411.3616 411.7857 0.0647 -1.0000 -1.0000 0840410 1592849315.50 151.7263 60.0001 32.0000 1.9379 1.9395 411.4485 411.8728 0.0647 -1.0000 -1.0000 0840650 1592849315.60 151.7263 60.0001 32.0000 1.9380 1.9397 411.6470 412.0724 0.0648 -1.0000 -1.0000 0840720 1592849315.70 151.7263 60.0001 32.0000 1.9376 1.9393 411.6973 412.1229 0.0649 -1.0000 -1.0000 0840790 1592849315.80 151.7263 60.0001 32.0000 1.9380 1.9397 411.9736 412.3992 0.0648 -1.0000 -1.0000 0840850 1592849315.90 151.7263 60.0001 32.0000 1.9406 1.9422 411.7041 412.1295 0.0648 -1.0000 -1.0000 0840910 1592849316.00 151.7263 60.0001 32.0000 1.9391 1.9408 411.7865 412.2125 0.0649 -1.0000 -1.0000 0840990 1592849316.10 151.3932 60.0001 32.0000 1.9394 1.9410 411.3729 411.7979 0.0648 -1.0000 -1.0000 0841050 1592849316.20 151.3932 60.0001 32.0000 1.9393 1.9410 411.6902 412.1149 0.0647 -1.0000 -1.0000 0841110 1592849316.30 151.3932 60.0001 32.0000 1.9378 1.9394 411.7709 412.1953 0.0646 -1.0000 -1.0000 0841180 1592849316.40 151.3932 60.0001 32.0000 1.9389 1.9405 411.7287 412.1529 0.0647 -1.0000 -1.0000 0841250 1592849316.50 151.3932 60.0001 32.0000 1.9383 1.9400 411.8726 412.2984 0.0649 -1.0000 -1.0000 0841630 1592849316.60 151.4742 60.0001 32.0000 1.9391 1.9408 411.6047 412.0303 0.0649 -1.0000 -1.0000 0841710 1592849316.70 151.4742 60.0001 32.0000 1.9395 1.9412 411.4696 411.8952 0.0649 -1.0000 -1.0000 0841770 1592849316.80 151.4742 60.0001 32.0000 1.9385 1.9401 411.4330 411.8594 0.0650 -1.0000 -1.0000 0841840 1592849316.90 151.4742 60.0001 32.0000 1.9399 1.9415 411.3883 411.8134 0.0648 -1.0000 -1.0000 0841899 1592849317.00 151.4742 60.0001 32.0000 1.9378 1.9394 411.6246 412.0499 0.0649 -1.0000 -1.0000 0841959 1592849317.10 151.4916 60.0001 32.0000 1.9377 1.9393 411.8109 412.2355 0.0647 -1.0000 -1.0000 0842169 1592849317.20 151.5467 60.0001 32.0000 1.9381 1.9397 411.8022 412.2266 0.0646 -1.0000 -1.0000 0842229 1592849317.30 151.5467 60.0001 32.0000 1.9400 1.9416 411.7014 412.1259 0.0648 -1.0000 -1.0000 0842289 1592849317.40 151.5467 60.0001 32.0000 1.9399 1.9416 411.4393 411.8643 0.0648 -1.0000 -1.0000 0842369 1592849317.50 151.5467 60.0001 32.0000 1.9394 1.9411 411.3009 411.7253 0.0647 -1.0000 -1.0000 0842429 1592849317.60 151.5467 60.0001 32.0000 1.9388 1.9404 411.4326 411.8553 0.0645 -1.0000 -1.0000 0842489 1592849317.70 151.5467 60.0001 32.0000 1.9382 1.9399 411.7496 412.1738 0.0646 -1.0000 -1.0000 0842559 1592849317.80 151.4972 60.0001 32.0000 1.9371 1.9387 411.8080 412.2332 0.0648 -1.0000 -1.0000 0842629 1592849317.90 151.4972 60.0001 32.0000 1.9382 1.9399 411.7633 412.1880 0.0647 -1.0000 -1.0000 0842689 1592849318.00 151.4972 60.0001 32.0000 1.9398 1.9414 411.7215 412.1465 0.0648 -1.0000 -1.0000 0842759 1592849318.10 151.4972 60.0001 32.0000 1.9402 1.9418 411.4709 411.8958 0.0648 -1.0000 -1.0000 0843199 1592849318.20 151.4972 60.0001 32.0000 1.9418 1.9435 411.5164 411.9414 0.0648 -1.0000 -1.0000 0843259 1592849318.30 151.4545 60.0001 32.0000 1.9411 1.9428 411.3530 411.7777 0.0648 -1.0000 -1.0000 0843329 1592849318.40 151.3692 60.0001 32.0000 1.9394 1.9411 411.7752 412.2009 0.0648 -1.0000 -1.0000 0843399 1592849318.50 151.3692 60.0001 32.0000 1.9376 1.9393 411.8536 412.2778 0.0646 -1.0000 -1.0000 0843459 1592849318.60 151.3692 60.0001 32.0000 1.9373 1.9389 411.7265 412.1513 0.0648 -1.0000 -1.0000 0843689 1592849318.70 151.3692 60.0001 32.0000 1.9389 1.9406 411.4946 411.9194 0.0648 -1.0000 -1.0000 0843759 1592849318.80 151.3692 60.0001 32.0000 1.9386 1.9402 411.4966 411.9226 0.0650 -1.0000 -1.0000 0843829 1592849318.90 151.3633 60.0001 32.0000 1.9397 1.9413 411.3817 411.8055 0.0646 -1.0000 -1.0000 0843888 1592849319.00 151.3633 60.0001 32.0000 1.9397 1.9413 411.3221 411.7459 0.0648 -1.0000 -1.0000 0843948 1592849319.10 151.3633 60.0001 32.0000 1.9384 1.9400 411.5501 411.9749 0.0647 -1.0000 -1.0000 0844148 1592849319.20 151.3633 60.0001 32.0000 1.9377 1.9393 411.6323 412.0574 0.0647 -1.0000 -1.0000 0844208 1592849319.30 151.3633 60.0001 32.0000 1.9378 1.9394 411.8396 412.2646 0.0648 -1.0000 -1.0000 0844268 1592849319.40 151.3633 60.0001 32.0000 1.9369 1.9386 411.9692 412.3935 0.0647 -1.0000 -1.0000 0844348 1592849319.50 151.4010 60.0001 32.0000 1.9386 1.9403 411.5160 411.9420 0.0649 -1.0000 -1.0000 0844408 1592849319.60 151.6057 60.0001 32.0000 1.9389 1.9405 411.3880 411.8126 0.0647 -1.0000 -1.0000 0844468 1592849319.70 151.6057 60.0001 32.0000 1.9396 1.9412 411.4427 411.8680 0.0648 -1.0000 -1.0000 0844538 1592849319.80 151.6057 60.0001 32.0000 1.9393 1.9410 411.5454 411.9700 0.0648 -1.0000 -1.0000 0844638 1592849319.90 151.6057 60.0001 32.0000 1.9386 1.9402 411.8299 412.2561 0.0650 -1.0000 -1.0000 0844698 1592849320.00 151.6057 60.0001 32.0000 1.9391 1.9408 411.8597 412.2852 0.0649 -1.0000 -1.0000 0844768 1592849320.10 151.5611 59.9997 32.0000 1.9394 1.9410 411.9076 412.3343 0.0650 -1.0000 -1.0000 0844898 1592849320.20 151.5611 59.9997 32.0000 1.9380 1.9396 411.5890 412.0138 0.0647 -1.0000 -1.0000 0844958 1592849320.30 151.5611 59.9997 32.0000 1.9392 1.9409 411.3559 411.7801 0.0647 -1.0000 -1.0000 0845028 1592849320.40 151.5611 59.9997 32.0000 1.9386 1.9403 411.3138 411.7390 0.0649 -1.0000 -1.0000 0845088 1592849320.50 151.5611 59.9997 32.0000 1.9390 1.9406 411.3506 411.7747 0.0646 -1.0000 -1.0000 0845158 1592849320.60 151.5611 59.9997 32.0000 1.9376 1.9392 411.7760 412.1995 0.0646 -1.0000 -1.0000 0845228 1592849320.70 151.5611 59.9997 32.0000 1.9375 1.9392 411.7784 412.2041 0.0650 -1.0000 -1.0000 0845667 1592849320.80 151.5963 59.9997 32.0000 1.9370 1.9387 411.7287 412.1554 0.0650 -1.0000 -1.0000 0845737 1592849320.90 151.5963 59.9997 32.0000 1.9405 1.9422 411.5261 411.9517 0.0649 -1.0000 -1.0000 0845808 1592849321.00 151.5963 59.9997 32.0000 1.9401 1.9418 411.3838 411.8099 0.0650 -1.0000 -1.0000 0845867 1592849321.10 151.5963 59.9997 32.0000 1.9394 1.9411 411.4526 411.8781 0.0648 -1.0000 -1.0000 0845937 1592849321.20 151.5963 59.9997 32.0000 1.9381 1.9398 411.6940 412.1176 0.0645 -1.0000 -1.0000 0846007 1592849321.30 151.5963 59.9997 32.0000 1.9376 1.9393 411.7983 412.2235 0.0648 -1.0000 -1.0000 0846067 1592849321.40 151.5591 59.9997 32.0000 1.9391 1.9407 411.8110 412.2364 0.0648 -1.0000 -1.0000 0846137 1592849321.50 151.4102 59.9997 32.0000 1.9379 1.9395 411.5490 411.9741 0.0648 -1.0000 -1.0000 0846197 1592849321.60 151.4102 59.9997 32.0000 1.9390 1.9406 411.4904 411.9144 0.0647 -1.0000 -1.0000 0846267 1592849321.70 151.4102 59.9997 32.0000 1.9394 1.9411 411.5752 412.0004 0.0648 -1.0000 -1.0000 0846417 1592849321.80 151.4102 59.9997 32.0000 1.9386 1.9402 411.5479 411.9732 0.0648 -1.0000 -1.0000 0846477 1592849321.90 151.4102 59.9997 32.0000 1.9380 1.9396 411.7873 412.2119 0.0648 -1.0000 -1.0000 0846547 1592849322.00 151.4345 59.9997 32.0000 1.9375 1.9391 411.8185 412.2446 0.0649 -1.0000 -1.0000 0846617 1592849322.10 151.4345 59.9997 32.0000 1.9373 1.9389 411.7632 412.1891 0.0649 -1.0000 -1.0000 0846677 1592849322.20 151.4345 59.9997 32.0000 1.9374 1.9391 411.7086 412.1335 0.0647 -1.0000 -1.0000 0846907 1592849322.30 151.4345 59.9997 32.0000 1.9394 1.9411 411.7519 412.1768 0.0647 -1.0000 -1.0000 0846987 1592849322.40 151.4345 59.9997 32.0000 1.9400 1.9417 411.3613 411.7850 0.0646 -1.0000 -1.0000 0847047 1592849322.50 151.4345 59.9997 32.0000 1.9403 1.9420 411.1821 411.6064 0.0648 -1.0000 -1.0000 0847107 1592849322.60 151.6124 59.9997 32.0000 1.9392 1.9408 411.4474 411.8712 0.0647 -1.0000 -1.0000 0847177 1592849322.70 151.6124 59.9997 32.0000 1.9381 1.9397 411.6319 412.0570 0.0648 -1.0000 -1.0000 0847417 1592849322.80 151.6124 59.9997 32.0000 1.9383 1.9400 411.6691 412.0944 0.0649 -1.0000 -1.0000 0847486 1592849322.90 151.6124 59.9997 32.0000 1.9406 1.9422 411.5789 412.0054 0.0650 -1.0000 -1.0000 0847547 1592849323.00 151.6124 59.9997 32.0000 1.9400 1.9417 411.3372 411.7628 0.0649 -1.0000 -1.0000 0847606 1592849323.10 151.7396 59.9997 32.0000 1.9398 1.9414 411.3857 411.8113 0.0649 -1.0000 -1.0000 0847686 1592849323.20 151.7396 59.9997 32.0000 1.9395 1.9412 411.7170 412.1420 0.0648 -1.0000 -1.0000 0848036 1592849323.30 151.7396 59.9997 32.0000 1.9391 1.9408 411.9069 412.3320 0.0647 -1.0000 -1.0000 0848096 1592849323.40 151.7396 59.9997 32.0000 1.9389 1.9406 411.8550 412.2803 0.0648 -1.0000 -1.0000 0848176 1592849323.50 151.7396 59.9997 32.0000 1.9395 1.9411 411.6351 412.0613 0.0649 -1.0000 -1.0000 0848236 1592849323.60 151.7396 59.9997 32.0000 1.9399 1.9416 411.3672 411.7931 0.0650 -1.0000 -1.0000 0848296 1592849323.70 151.6513 59.9997 32.0000 1.9386 1.9402 411.3105 411.7369 0.0649 -1.0000 -1.0000 0848366 1592849323.80 151.6513 59.9997 32.0000 1.9388 1.9405 411.5100 411.9347 0.0648 -1.0000 -1.0000 0848906 1592849323.90 151.6513 59.9997 32.0000 1.9375 1.9391 411.6806 412.1060 0.0649 -1.0000 -1.0000 0848966 1592849324.00 151.6513 59.9997 32.0000 1.9388 1.9404 411.7474 412.1714 0.0647 -1.0000 -1.0000 0849036 1592849324.10 151.6513 59.9997 32.0000 1.9376 1.9392 411.5783 412.0038 0.0648 -1.0000 -1.0000 0849106 1592849324.20 151.5536 59.9997 32.0000 1.9393 1.9409 411.2667 411.6922 0.0650 -1.0000 -1.0000 0849176 1592849324.30 151.5536 59.9997 32.0000 1.9391 1.9407 411.2850 411.7099 0.0647 -1.0000 -1.0000 0849406 1592849324.40 151.5536 59.9997 32.0000 1.9397 1.9413 411.2981 411.7228 0.0649 -1.0000 -1.0000 0849465 1592849324.50 151.5536 59.9997 32.0000 1.9393 1.9410 411.4688 411.8934 0.0647 -1.0000 -1.0000 0849535 1592849324.60 151.5536 59.9997 32.0000 1.9372 1.9388 411.6600 412.0841 0.0647 -1.0000 -1.0000 0849605 1592849324.70 151.5461 59.9996 32.0000 1.9367 1.9383 411.8087 412.2341 0.0648 -1.0000 -1.0000 0849665 1592849324.80 151.4537 59.9990 32.0000 1.9381 1.9398 411.7447 412.1705 0.0648 -1.0000 -1.0000 0849745 1592849324.90 151.4537 59.9990 32.0000 1.9375 1.9391 411.4899 411.9146 0.0648 -1.0000 -1.0000 0849805 1592849325.00 151.4537 59.9990 32.0000 1.9404 1.9421 411.4306 411.8561 0.0649 -1.0000 -1.0000 0849865 1592849325.10 151.4537 59.9990 32.0000 1.9390 1.9406 411.6454 412.0708 0.0648 -1.0000 -1.0000 0849935 1592849325.20 151.4537 59.9990 32.0000 1.9381 1.9397 411.8935 412.3186 0.0648 -1.0000 -1.0000 0850005 1592849325.30 151.2512 59.9990 32.0000 1.9384 1.9400 411.7513 412.1757 0.0648 -1.0000 -1.0000 0850185 1592849325.40 151.2512 59.9990 32.0000 1.9395 1.9412 411.7824 412.2090 0.0649 -1.0000 -1.0000 0850255 1592849325.50 151.2512 59.9990 32.0000 1.9382 1.9398 411.6285 412.0542 0.0649 -1.0000 -1.0000 0850315 1592849325.60 151.2512 59.9990 32.0000 1.9396 1.9413 411.4903 411.9154 0.0648 -1.0000 -1.0000 0850375 1592849325.70 151.2512 59.9990 32.0000 1.9398 1.9414 411.3972 411.8208 0.0646 -1.0000 -1.0000 0850445 1592849325.80 151.2528 59.9990 32.0000 1.9385 1.9401 411.5254 411.9508 0.0649 -1.0000 -1.0000 0850675 1592849325.90 151.2674 59.9990 32.0000 1.9398 1.9415 411.5624 411.9879 0.0648 -1.0000 -1.0000 0850745 1592849326.00 151.2674 59.9990 32.0000 1.9370 1.9387 411.6345 412.0601 0.0649 -1.0000 -1.0000 0850815 1592849326.10 151.2674 59.9990 32.0000 1.9373 1.9389 411.7017 412.1280 0.0649 -1.0000 -1.0000 0850875 1592849326.20 151.2674 59.9990 32.0000 1.9372 1.9389 411.7463 412.1722 0.0649 -1.0000 -1.0000 0850935 1592849326.30 151.2674 59.9990 32.0000 1.9390 1.9407 411.5978 412.0234 0.0648 -1.0000 -1.0000 0851175 1592849326.40 151.4517 59.9990 32.0000 1.9399 1.9415 411.4159 411.8402 0.0648 -1.0000 -1.0000 0851235 1592849326.50 151.4517 59.9990 32.0000 1.9393 1.9409 411.4351 411.8602 0.0648 -1.0000 -1.0000 0851294 1592849326.60 151.4517 59.9990 32.0000 1.9407 1.9423 411.3625 411.7876 0.0648 -1.0000 -1.0000 0851374 1592849326.70 151.4517 59.9990 32.0000 1.9396 1.9412 411.5563 411.9809 0.0647 -1.0000 -1.0000 0851434 1592849326.80 151.4517 59.9990 32.0000 1.9380 1.9396 411.7517 412.1769 0.0648 -1.0000 -1.0000 0851814 1592849326.90 151.4415 59.9990 32.0000 1.9370 1.9386 411.7326 412.1582 0.0648 -1.0000 -1.0000 0851874 1592849327.00 151.4318 59.9990 32.0000 1.9367 1.9383 411.6562 412.0814 0.0648 -1.0000 -1.0000 0851934 1592849327.10 151.4318 59.9990 32.0000 1.9381 1.9397 411.3222 411.7470 0.0648 -1.0000 -1.0000 0852004 1592849327.20 151.4318 59.9990 32.0000 1.9383 1.9400 411.2786 411.7026 0.0647 -1.0000 -1.0000 0852074 1592849327.30 151.4318 59.9990 32.0000 1.9408 1.9425 411.3400 411.7654 0.0649 -1.0000 -1.0000 0852134 1592849327.40 151.4318 59.9990 32.0000 1.9386 1.9403 411.6782 412.1054 0.0651 -1.0000 -1.0000 0852204 1592849327.50 151.7239 59.9990 32.0000 1.9372 1.9389 411.9182 412.3449 0.0650 -1.0000 -1.0000 0852264 1592849327.60 151.7239 59.9990 32.0000 1.9386 1.9403 411.8555 412.2822 0.0650 -1.0000 -1.0000 0852334 1592849327.70 151.7239 59.9990 32.0000 1.9375 1.9392 411.7942 412.2199 0.0649 -1.0000 -1.0000 0852404 1592849327.80 151.7239 59.9990 32.0000 1.9391 1.9408 411.6084 412.0338 0.0648 -1.0000 -1.0000 0852464 1592849327.90 151.7239 59.9990 32.0000 1.9377 1.9393 411.3631 411.7885 0.0649 -1.0000 -1.0000 0852644 1592849328.00 151.5590 59.9990 32.0000 1.9388 1.9405 411.3725 411.7981 0.0649 -1.0000 -1.0000 0852724 1592849328.10 151.5201 59.9990 32.0000 1.9405 1.9421 411.3999 411.8252 0.0649 -1.0000 -1.0000 0852784 1592849328.20 151.5201 59.9990 32.0000 1.9371 1.9388 411.6412 412.0681 0.0649 -1.0000 -1.0000 0852854 1592849328.30 151.5201 59.9990 32.0000 1.9375 1.9392 411.6725 412.0977 0.0648 -1.0000 -1.0000 0852924 1592849328.40 151.5201 59.9990 32.0000 1.9361 1.9378 411.7237 412.1488 0.0648 -1.0000 -1.0000 0853153 1592849328.50 151.5201 59.9990 32.0000 1.9387 1.9403 411.5523 411.9773 0.0648 -1.0000 -1.0000 0853213 1592849328.60 151.6432 59.9990 32.0000 1.9384 1.9401 411.5107 411.9372 0.0651 -1.0000 -1.0000 0853283 1592849328.70 151.6432 59.9990 32.0000 1.9395 1.9411 411.2666 411.6901 0.0646 -1.0000 -1.0000 0853354 1592849328.80 151.6432 59.9990 32.0000 1.9391 1.9407 411.2812 411.7061 0.0648 -1.0000 -1.0000 0853423 1592849328.90 151.6432 59.9990 32.0000 1.9371 1.9388 411.3945 411.8189 0.0647 -1.0000 -1.0000 0853653 1592849329.00 151.6432 59.9990 32.0000 1.9383 1.9400 411.5794 412.0047 0.0649 -1.0000 -1.0000 0853723 1592849329.10 151.5284 59.9990 32.0000 1.9376 1.9393 411.6376 412.0638 0.0650 -1.0000 -1.0000 0853793 1592849329.20 151.5284 59.9990 32.0000 1.9377 1.9393 411.7691 412.1948 0.0648 -1.0000 -1.0000 0853853 1592849329.30 151.5284 59.9990 32.0000 1.9392 1.9408 411.4833 411.9083 0.0648 -1.0000 -1.0000 0853923 1592849329.40 151.5284 59.9990 32.0000 1.9385 1.9402 411.2504 411.6769 0.0651 -1.0000 -1.0000 0854153 1592849329.50 151.5284 59.9990 32.0000 1.9385 1.9402 411.3344 411.7585 0.0647 -1.0000 -1.0000 0854213 1592849329.60 151.5144 59.9990 32.0000 1.9372 1.9388 411.6969 412.1220 0.0648 -1.0000 -1.0000 0854283 1592849329.70 151.4258 59.9990 32.0000 1.9368 1.9385 411.9679 412.3940 0.0649 -1.0000 -1.0000 0854353 1592849329.80 151.4258 59.9990 32.0000 1.9374 1.9391 411.8788 412.3036 0.0647 -1.0000 -1.0000 0854413 1592849329.90 151.4258 59.9990 32.0000 1.9371 1.9387 411.7049 412.1302 0.0648 -1.0000 -1.0000 0855392 1592849330.00 151.4258 59.9990 32.0000 1.9389 1.9406 411.4297 411.8545 0.0648 -1.0000 -1.0000 0855462 1592849330.10 151.4258 59.9990 32.0000 1.9383 1.9400 411.5919 412.0174 0.0649 -1.0000 -1.0000 0855522 1592849330.20 151.4258 59.9990 32.0000 1.9382 1.9398 411.2503 411.6761 0.0649 -1.0000 -1.0000 0855592 1592849330.30 151.3116 59.9990 32.0000 1.9381 1.9398 411.3972 411.8228 0.0649 -1.0000 -1.0000 0855662 1592849330.40 151.3116 59.9990 32.0000 1.9370 1.9386 411.7077 412.1334 0.0648 -1.0000 -1.0000 0855722 1592849330.50 151.3116 59.9990 32.0000 1.9364 1.9380 411.8276 412.2540 0.0649 -1.0000 -1.0000 0855782 1592849330.60 151.3116 59.9990 32.0000 1.9369 1.9385 411.7768 412.2020 0.0648 -1.0000 -1.0000 0855862 1592849330.70 151.3116 59.9990 32.0000 1.9395 1.9412 411.6152 412.0403 0.0648 -1.0000 -1.0000 0855922 1592849330.80 151.3584 59.9990 32.0000 1.9387 1.9404 411.5979 412.0235 0.0649 -1.0000 -1.0000 0856002 1592849330.90 151.4264 59.9990 32.0000 1.9392 1.9409 411.4710 411.8963 0.0648 -1.0000 -1.0000 0856062 1592849331.00 151.4264 59.9990 32.0000 1.9387 1.9404 411.3849 411.8109 0.0649 -1.0000 -1.0000 0856122 1592849331.10 151.4264 59.9990 32.0000 1.9385 1.9402 411.7754 412.2004 0.0648 -1.0000 -1.0000 0856202 1592849331.20 151.4264 59.9990 32.0000 1.9380 1.9396 411.8325 412.2586 0.0649 -1.0000 -1.0000 0856262 1592849331.30 151.4264 59.9990 32.0000 1.9370 1.9386 411.7626 412.1883 0.0649 -1.0000 -1.0000 0856322 1592849331.40 151.4703 59.9990 32.0000 1.9392 1.9409 411.4950 411.9203 0.0648 -1.0000 -1.0000 0856392 1592849331.50 151.4703 59.9990 32.0000 1.9391 1.9408 411.1947 411.6198 0.0649 -1.0000 -1.0000 0856462 1592849331.60 151.4703 59.9990 32.0000 1.9398 1.9414 411.5037 411.9285 0.0648 -1.0000 -1.0000 0856522 1592849331.70 151.4703 59.9990 32.0000 1.9386 1.9403 411.8200 412.2456 0.0648 -1.0000 -1.0000 0856592 1592849331.80 151.4703 59.9990 32.0000 1.9392 1.9409 411.8490 412.2751 0.0650 -1.0000 -1.0000 0856662 1592849331.90 151.5152 59.9990 32.0000 1.9398 1.9415 411.5891 412.0141 0.0648 -1.0000 -1.0000 0856961 1592849332.00 151.5259 59.9990 32.0000 1.9400 1.9417 411.4437 411.8697 0.0650 -1.0000 -1.0000 0857032 1592849332.10 151.5259 59.9990 32.0000 1.9379 1.9396 411.3307 411.7559 0.0649 -1.0000 -1.0000 0857091 1592849332.20 151.5259 59.9990 32.0000 1.9386 1.9403 411.4852 411.9110 0.0649 -1.0000 -1.0000 0857161 1592849332.30 151.5259 59.9990 32.0000 1.9377 1.9393 411.6103 412.0351 0.0647 -1.0000 -1.0000 0857231 1592849332.40 151.5215 59.9990 32.0000 1.9366 1.9383 411.8761 412.3020 0.0649 -1.0000 -1.0000 0857291 1592849332.50 151.4639 59.9990 32.0000 1.9370 1.9386 411.6540 412.0797 0.0649 -1.0000 -1.0000 0857381 1592849332.60 151.4639 59.9990 32.0000 1.9391 1.9407 411.5476 411.9729 0.0648 -1.0000 -1.0000 0857461 1592849332.70 151.4639 59.9990 32.0000 1.9388 1.9404 411.3615 411.7869 0.0649 -1.0000 -1.0000 0857521 1592849332.80 151.4639 59.9990 32.0000 1.9379 1.9396 411.4025 411.8283 0.0649 -1.0000 -1.0000 0857591 1592849332.90 151.4639 59.9990 32.0000 1.9374 1.9391 411.5594 411.9846 0.0648 -1.0000 -1.0000 0857661 1592849333.00 151.5564 59.9990 32.0000 1.9374 1.9390 411.8128 412.2372 0.0648 -1.0000 -1.0000 0858141 1592849333.10 151.6620 59.9990 32.0000 1.9381 1.9397 411.7559 412.1818 0.0648 -1.0000 -1.0000 0858211 1592849333.20 151.6620 59.9990 32.0000 1.9392 1.9409 411.5102 411.9355 0.0648 -1.0000 -1.0000 0858281 1592849333.30 151.6620 59.9990 32.0000 1.9389 1.9405 411.4393 411.8648 0.0649 -1.0000 -1.0000 0858351 1592849333.40 151.6620 59.9990 32.0000 1.9394 1.9410 411.1945 411.6203 0.0650 -1.0000 -1.0000 0858421 1592849333.50 151.6620 59.9990 32.0000 1.9392 1.9409 411.4901 411.9157 0.0649 -1.0000 -1.0000 0858651 1592849333.60 151.5889 59.9990 32.0000 1.9393 1.9410 411.6796 412.1048 0.0648 -1.0000 -1.0000 0858711 1592849333.70 151.5889 59.9990 32.0000 1.9384 1.9400 411.7885 412.2140 0.0649 -1.0000 -1.0000 0858781 1592849333.80 151.5889 59.9990 32.0000 1.9400 1.9417 411.6734 412.0992 0.0649 -1.0000 -1.0000 0858860 1592849333.90 151.5889 59.9990 32.0000 1.9407 1.9424 411.4556 411.8813 0.0650 -1.0000 -1.0000 0858921 1592849334.00 151.5889 59.9990 32.0000 1.9395 1.9412 411.4434 411.8676 0.0646 -1.0000 -1.0000 0858990 1592849334.10 151.4254 59.9990 32.0000 1.9376 1.9392 411.4799 411.9050 0.0648 -1.0000 -1.0000 0859051 1592849334.20 151.3622 59.9990 32.0000 1.9378 1.9394 411.7295 412.1556 0.0650 -1.0000 -1.0000 0859121 1592849334.30 151.3622 59.9990 32.0000 1.9386 1.9403 411.5807 412.0068 0.0650 -1.0000 -1.0000 0859190 1592849334.40 151.3622 59.9990 32.0000 1.9399 1.9415 411.5001 411.9263 0.0649 -1.0000 -1.0000 0859250 1592849334.50 151.3622 59.9990 32.0000 1.9384 1.9400 411.3368 411.7622 0.0650 -1.0000 -1.0000 0859440 1592849334.60 151.3622 59.9990 32.0000 1.9384 1.9401 411.1865 411.6106 0.0648 -1.0000 -1.0000 0859510 1592849334.70 151.2399 59.9994 32.0000 1.9381 1.9398 411.5229 411.9487 0.0649 -1.0000 -1.0000 0859580 1592849334.80 151.2399 59.9994 32.0000 1.9362 1.9379 411.8161 412.2417 0.0649 -1.0000 -1.0000 0859650 1592849334.90 151.2399 59.9994 32.0000 1.9366 1.9383 411.7247 412.1510 0.0649 -1.0000 -1.0000 0859710 1592849335.00 151.2399 59.9994 32.0000 1.9366 1.9382 411.6783 412.1035 0.0648 -1.0000 -1.0000 0859940 1592849335.10 151.2399 59.9994 32.0000 1.9401 1.9418 411.6271 412.0537 0.0650 -1.0000 -1.0000 0900020 1592849335.20 151.4055 59.9994 32.0000 1.9400 1.9416 411.5961 412.0218 0.0648 -1.0000 -1.0000 0900080 1592849335.30 151.4178 59.9994 32.0000 1.9383 1.9400 411.3868 411.8115 0.0648 -1.0000 -1.0000 0900140 1592849335.40 151.4178 59.9994 32.0000 1.9403 1.9419 411.3984 411.8231 0.0648 -1.0000 -1.0000 0900220 1592849335.50 151.4178 59.9994 32.0000 1.9379 1.9395 411.7340 412.1595 0.0649 -1.0000 -1.0000 0900440 1592849335.60 151.4178 59.9994 32.0000 1.9371 1.9388 411.7262 412.1513 0.0648 -1.0000 -1.0000 0900500 1592849335.70 151.4178 59.9994 32.0000 1.9382 1.9399 411.7730 412.1981 0.0647 -1.0000 -1.0000 0900580 1592849335.80 151.4178 59.9994 32.0000 1.9386 1.9403 411.5245 411.9491 0.0648 -1.0000 -1.0000 0900640 1592849335.90 151.4178 59.9994 32.0000 1.9400 1.9416 411.3543 411.7787 0.0647 -1.0000 -1.0000 0900700 1592849336.00 151.6885 59.9994 32.0000 1.9394 1.9411 411.5341 411.9597 0.0648 -1.0000 -1.0000 0901149 1592849336.10 151.6885 59.9994 32.0000 1.9386 1.9402 411.7979 412.2231 0.0648 -1.0000 -1.0000 0901219 1592849336.20 151.6885 59.9994 32.0000 1.9367 1.9384 411.7725 412.1974 0.0648 -1.0000 -1.0000 0901279 1592849336.30 151.6885 59.9994 32.0000 1.9367 1.9384 411.7147 412.1410 0.0650 -1.0000 -1.0000 0901349 1592849336.40 151.6885 59.9994 32.0000 1.9369 1.9385 411.4896 411.9138 0.0646 -1.0000 -1.0000 0901419 1592849336.50 151.6885 59.9994 32.0000 1.9376 1.9392 411.4951 411.9216 0.0650 -1.0000 -1.0000 0901479 1592849336.60 151.5308 59.9994 32.0000 1.9392 1.9409 411.2502 411.6755 0.0649 -1.0000 -1.0000 0901549 1592849336.70 151.5308 59.9994 32.0000 1.9386 1.9402 411.5531 411.9790 0.0649 -1.0000 -1.0000 0901609 1592849336.80 151.5308 59.9994 32.0000 1.9377 1.9394 411.6701 412.0949 0.0647 -1.0000 -1.0000 0901769 1592849336.90 151.5308 59.9994 32.0000 1.9374 1.9390 411.5913 412.0158 0.0647 -1.0000 -1.0000 0901829 1592849337.00 151.5308 59.9994 32.0000 1.9386 1.9403 411.6409 412.0664 0.0649 -1.0000 -1.0000 0901899 1592849337.10 151.5308 59.9994 32.0000 1.9390 1.9407 411.7220 412.1470 0.0648 -1.0000 -1.0000 0901969 1592849337.20 151.5049 59.9994 32.0000 1.9385 1.9402 411.3367 411.7611 0.0647 -1.0000 -1.0000 0902029 1592849337.30 151.5049 59.9994 32.0000 1.9392 1.9408 411.3156 411.7397 0.0647 -1.0000 -1.0000 0902089 1592849337.40 151.5049 59.9994 32.0000 1.9369 1.9386 411.2758 411.7014 0.0650 -1.0000 -1.0000 0902169 1592849337.50 151.5049 59.9994 32.0000 1.9389 1.9406 411.4390 411.8640 0.0648 -1.0000 -1.0000 0902229 1592849337.60 151.5049 59.9994 32.0000 1.9369 1.9386 411.7057 412.1312 0.0648 -1.0000 -1.0000 0902449 1592849337.70 151.7170 59.9994 32.0000 1.9380 1.9397 411.7485 412.1739 0.0649 -1.0000 -1.0000 0902529 1592849337.80 151.7170 59.9994 32.0000 1.9383 1.9399 411.6452 412.0715 0.0649 -1.0000 -1.0000 0902589 1592849337.90 151.7170 59.9994 32.0000 1.9379 1.9395 411.6236 412.0495 0.0650 -1.0000 -1.0000 0902649 1592849338.00 151.7170 59.9994 32.0000 1.9398 1.9415 411.4493 411.8747 0.0648 -1.0000 -1.0000 0902729 1592849338.10 151.7170 59.9994 32.0000 1.9385 1.9402 411.4275 411.8533 0.0648 -1.0000 -1.0000 0902948 1592849338.20 151.7170 59.9994 32.0000 1.9364 1.9381 411.5476 411.9720 0.0647 -1.0000 -1.0000 0903019 1592849338.30 151.5279 59.9994 32.0000 1.9367 1.9383 411.7654 412.1905 0.0648 -1.0000 -1.0000 0903088 1592849338.40 151.5279 59.9994 32.0000 1.9383 1.9400 411.6365 412.0621 0.0648 -1.0000 -1.0000 0903148 1592849338.50 151.5279 59.9994 32.0000 1.9378 1.9395 411.6590 412.0833 0.0647 -1.0000 -1.0000 0903208 1592849338.60 151.5279 59.9994 32.0000 1.9391 1.9408 411.4847 411.9095 0.0648 -1.0000 -1.0000 0903448 1592849338.70 151.5279 59.9994 32.0000 1.9418 1.9435 411.3441 411.7690 0.0648 -1.0000 -1.0000 0903508 1592849338.80 151.5279 59.9994 32.0000 1.9403 1.9420 411.5243 411.9504 0.0650 -1.0000 -1.0000 0903588 1592849338.90 151.1913 59.9994 32.0000 1.9380 1.9397 411.6222 412.0471 0.0647 -1.0000 -1.0000 0903648 1592849339.00 151.1913 59.9994 32.0000 1.9369 1.9385 411.6587 412.0843 0.0650 -1.0000 -1.0000 0903708 1592849339.10 151.1913 59.9994 32.0000 1.9367 1.9384 411.6368 412.0637 0.0651 -1.0000 -1.0000 0903908 1592849339.20 151.1913 59.9994 32.0000 1.9381 1.9397 411.3294 411.7549 0.0649 -1.0000 -1.0000 0903968 1592849339.30 151.1913 59.9994 32.0000 1.9389 1.9405 411.3265 411.7520 0.0649 -1.0000 -1.0000 0904038 1592849339.40 151.1913 59.9994 32.0000 1.9392 1.9408 411.2912 411.7159 0.0648 -1.0000 -1.0000 0904108 1592849339.50 151.3934 59.9994 32.0000 1.9391 1.9407 411.4008 411.8257 0.0649 -1.0000 -1.0000 0904168 1592849339.60 151.3934 59.9994 32.0000 1.9369 1.9386 411.4401 411.8660 0.0649 -1.0000 -1.0000 0905228 1592849339.70 151.3934 59.9994 32.0000 1.9377 1.9394 411.6567 412.0812 0.0648 -1.0000 -1.0000 0905297 1592849339.80 151.3934 59.9994 32.0000 1.9383 1.9399 411.7177 412.1427 0.0647 -1.0000 -1.0000 0905367 1592849339.90 151.3934 59.9994 32.0000 1.9369 1.9386 411.6560 412.0828 0.0650 -1.0000 -1.0000 0905427 1592849340.00 151.4068 59.9993 32.0000 1.9367 1.9384 411.5554 411.9814 0.0649 -1.0000 -1.0000 0905497 1592849340.10 151.4099 59.9993 32.0000 1.9387 1.9404 411.6033 412.0296 0.0650 -1.0000 -1.0000 0905557 1592849340.20 151.4099 59.9993 32.0000 1.9398 1.9415 411.3606 411.7846 0.0648 -1.0000 -1.0000 0905627 1592849340.30 151.4099 59.9993 32.0000 1.9379 1.9396 411.4663 411.8923 0.0649 -1.0000 -1.0000 0905697 1592849340.40 151.4099 59.9993 32.0000 1.9384 1.9400 411.6517 412.0773 0.0648 -1.0000 -1.0000 0905757 1592849340.50 151.4099 59.9993 32.0000 1.9383 1.9399 411.7995 412.2238 0.0647 -1.0000 -1.0000 0905817 1592849340.60 151.3239 59.9993 32.0000 1.9378 1.9395 411.7442 412.1695 0.0648 -1.0000 -1.0000 0905897 1592849340.70 151.3239 59.9993 32.0000 1.9375 1.9391 411.6811 412.1069 0.0649 -1.0000 -1.0000 0905957 1592849340.80 151.3239 59.9993 32.0000 1.9384 1.9401 411.6527 412.0788 0.0649 -1.0000 -1.0000 0906027 1592849340.90 151.3239 59.9993 32.0000 1.9399 1.9416 411.4425 411.8670 0.0647 -1.0000 -1.0000 0906097 1592849341.00 151.3239 59.9993 32.0000 1.9395 1.9412 411.2192 411.6440 0.0647 -1.0000 -1.0000 0906157 1592849341.10 151.8351 59.9993 32.0000 1.9400 1.9416 411.3719 411.7972 0.0650 -1.0000 -1.0000 0906227 1592849341.20 151.8351 59.9993 32.0000 1.9402 1.9419 411.4223 411.8469 0.0648 -1.0000 -1.0000 0906297 1592849341.30 151.8351 59.9993 32.0000 1.9408 1.9425 411.8941 412.3204 0.0650 -1.0000 -1.0000 0906357 1592849341.40 151.8351 59.9993 32.0000 1.9387 1.9404 411.8569 412.2836 0.0650 -1.0000 -1.0000 0906427 1592849341.50 151.8351 59.9993 32.0000 1.9397 1.9414 411.7900 412.2165 0.0648 -1.0000 -1.0000 0906487 1592849341.60 151.8351 59.9993 32.0000 1.9413 1.9430 411.5066 411.9315 0.0649 -1.0000 -1.0000 0906557 1592849341.70 151.8351 59.9993 32.0000 1.9404 1.9420 411.2998 411.7239 0.0648 -1.0000 -1.0000 0906627 1592849341.80 151.8351 59.9993 32.0000 1.9406 1.9422 411.4619 411.8883 0.0649 -1.0000 -1.0000 0906687 1592849341.90 151.8351 59.9993 32.0000 1.9387 1.9403 411.4217 411.8461 0.0647 -1.0000 -1.0000 0906757 1592849342.00 151.8351 59.9993 32.0000 1.9383 1.9399 411.8158 412.2430 0.0650 -1.0000 -1.0000 0906827 1592849342.10 151.8351 59.9993 32.0000 1.9390 1.9407 411.8883 412.3147 0.0650 -1.0000 -1.0000 0906887 1592849342.20 151.8351 59.9993 32.0000 1.9392 1.9409 411.7171 412.1433 0.0649 -1.0000 -1.0000 0906947 1592849342.30 151.5713 59.9993 32.0000 1.9388 1.9405 411.5374 411.9626 0.0648 -1.0000 -1.0000 0907027 1592849342.40 151.5713 59.9993 32.0000 1.9378 1.9395 411.3372 411.7628 0.0650 -1.0000 -1.0000 0907086 1592849342.50 151.5713 59.9993 32.0000 1.9379 1.9395 411.5250 411.9502 0.0648 -1.0000 -1.0000 0907147 1592849342.60 151.5713 59.9993 32.0000 1.9373 1.9389 411.6126 412.0377 0.0649 -1.0000 -1.0000 0907216 1592849342.70 151.5713 59.9993 32.0000 1.9373 1.9390 411.7562 412.1811 0.0646 -1.0000 -1.0000 0907456 1592849342.80 151.5713 59.9993 32.0000 1.9367 1.9384 411.4233 411.8489 0.0649 -1.0000 -1.0000 0907536 1592849342.90 151.6309 59.9993 32.0000 1.9393 1.9409 411.6654 412.0901 0.0646 -1.0000 -1.0000 0907596 1592849343.00 151.6309 59.9993 32.0000 1.9396 1.9412 411.6122 412.0382 0.0649 -1.0000 -1.0000 0907656 1592849343.10 151.6309 59.9993 32.0000 1.9420 1.9437 411.3078 411.7325 0.0647 -1.0000 -1.0000 0907736 1592849343.20 151.6309 59.9993 32.0000 1.9390 1.9406 411.3777 411.8032 0.0650 -1.0000 -1.0000 0908196 1592849343.30 151.6309 59.9993 32.0000 1.9392 1.9409 411.4435 411.8680 0.0648 -1.0000 -1.0000 0908256 1592849343.40 151.5791 59.9993 32.0000 1.9388 1.9405 411.6444 412.0699 0.0649 -1.0000 -1.0000 0908336 1592849343.50 151.5089 59.9993 32.0000 1.9394 1.9411 411.7178 412.1443 0.0650 -1.0000 -1.0000 0908396 1592849343.60 151.5089 59.9993 32.0000 1.9411 1.9428 411.5027 411.9287 0.0649 -1.0000 -1.0000 0908456 1592849343.70 151.5089 59.9993 32.0000 1.9406 1.9423 411.5332 411.9584 0.0647 -1.0000 -1.0000 0908526 1592849343.80 151.5089 59.9993 32.0000 1.9379 1.9396 411.8237 412.2489 0.0649 -1.0000 -1.0000 0908656 1592849343.90 151.5089 59.9993 32.0000 1.9388 1.9405 411.7979 412.2232 0.0648 -1.0000 -1.0000 0908716 1592849344.00 151.3177 59.9993 32.0000 1.9393 1.9410 411.7678 412.1934 0.0648 -1.0000 -1.0000 0908786 1592849344.10 151.3177 59.9993 32.0000 1.9407 1.9423 411.5999 412.0267 0.0650 -1.0000 -1.0000 0908856 1592849344.20 151.3177 59.9993 32.0000 1.9388 1.9405 411.1756 411.5997 0.0648 -1.0000 -1.0000 0908916 1592849344.30 151.3177 59.9993 32.0000 1.9385 1.9401 411.2820 411.7070 0.0648 -1.0000 -1.0000 0909416 1592849344.40 151.3177 59.9993 32.0000 1.9376 1.9392 411.3050 411.7294 0.0648 -1.0000 -1.0000 0909476 1592849344.50 151.4906 59.9993 32.0000 1.9388 1.9404 411.4993 411.9250 0.0649 -1.0000 -1.0000 0909536 1592849344.60 151.6320 59.9993 32.0000 1.9379 1.9396 411.7809 412.2066 0.0648 -1.0000 -1.0000 0909606 1592849344.70 151.6320 59.9993 32.0000 1.9390 1.9407 411.6348 412.0617 0.0650 -1.0000 -1.0000 0909675 1592849344.80 151.6320 59.9993 32.0000 1.9407 1.9423 411.6728 412.0977 0.0648 -1.0000 -1.0000 0909915 1592849344.90 151.6320 59.9993 32.0000 1.9403 1.9419 411.2971 411.7211 0.0647 -1.0000 -1.0000 0909975 1592849345.00 151.6320 59.9993 32.0000 1.9387 1.9404 411.2233 411.6467 0.0646 -1.0000 -1.0000 0910035 1592849345.10 151.5639 60.0000 32.0000 1.9381 1.9398 411.3278 411.7526 0.0648 -1.0000 -1.0000 0910105 1592849345.20 151.5639 60.0000 32.0000 1.9396 1.9412 411.7229 412.1486 0.0648 -1.0000 -1.0000 0910175 1592849345.30 151.5639 60.0000 32.0000 1.9375 1.9391 411.7406 412.1660 0.0649 -1.0000 -1.0000 0910235 1592849345.40 151.5639 60.0000 32.0000 1.9391 1.9407 411.8802 412.3061 0.0648 -1.0000 -1.0000 0910305 1592849345.50 151.5639 60.0000 32.0000 1.9389 1.9406 411.7010 412.1264 0.0649 -1.0000 -1.0000 0910365 1592849345.60 151.5639 60.0000 32.0000 1.9379 1.9395 411.4004 411.8264 0.0650 -1.0000 -1.0000 0910435 1592849345.70 151.5866 60.0000 32.0000 1.9393 1.9409 411.2517 411.6771 0.0649 -1.0000 -1.0000 0910505 1592849345.80 151.7803 60.0000 32.0000 1.9395 1.9411 411.4512 411.8762 0.0647 -1.0000 -1.0000 0910685 1592849345.90 151.7803 60.0000 32.0000 1.9387 1.9403 411.8827 412.3082 0.0649 -1.0000 -1.0000 0910745 1592849346.00 151.7803 60.0000 32.0000 1.9387 1.9403 411.7782 412.2028 0.0647 -1.0000 -1.0000 0910815 1592849346.10 151.7803 60.0000 32.0000 1.9398 1.9415 411.6713 412.0976 0.0649 -1.0000 -1.0000 0910885 1592849346.20 151.7803 60.0000 32.0000 1.9412 1.9429 411.5951 412.0210 0.0649 -1.0000 -1.0000 0910945 1592849346.30 151.6450 60.0000 32.0000 1.9424 1.9441 411.4438 411.8687 0.0648 -1.0000 -1.0000 0911195 1592849346.40 151.6450 60.0000 32.0000 1.9410 1.9427 411.5705 411.9956 0.0648 -1.0000 -1.0000 0911255 1592849346.50 151.6450 60.0000 32.0000 1.9378 1.9394 411.7057 412.1300 0.0647 -1.0000 -1.0000 0911325 1592849346.60 151.6450 60.0000 32.0000 1.9381 1.9398 411.7339 412.1602 0.0650 -1.0000 -1.0000 0911395 1592849346.70 151.6450 60.0000 32.0000 1.9359 1.9375 411.3816 411.8082 0.0651 -1.0000 -1.0000 0911455 1592849346.80 151.6450 60.0000 32.0000 1.9386 1.9402 411.3212 411.7463 0.0648 -1.0000 -1.0000 0912044 1592849346.90 151.3691 60.0000 32.0000 1.9405 1.9421 411.5512 411.9782 0.0650 -1.0000 -1.0000 0912114 1592849347.00 151.3691 60.0000 32.0000 1.9386 1.9402 411.7746 412.2000 0.0647 -1.0000 -1.0000 0912174 1592849347.10 151.3691 60.0000 32.0000 1.9380 1.9396 411.8053 412.2316 0.0649 -1.0000 -1.0000 0912244 1592849347.20 151.3691 60.0000 32.0000 1.9373 1.9390 411.7795 412.2049 0.0649 -1.0000 -1.0000 0912304 1592849347.30 151.3691 60.0000 32.0000 1.9381 1.9397 411.5685 411.9953 0.0650 -1.0000 -1.0000 0912374 1592849347.40 151.4447 60.0000 32.0000 1.9395 1.9411 411.4743 411.8978 0.0646 -1.0000 -1.0000 0912444 1592849347.50 151.5065 60.0000 32.0000 1.9394 1.9411 411.2795 411.7041 0.0648 -1.0000 -1.0000 0912504 1592849347.60 151.5065 60.0000 32.0000 1.9401 1.9418 411.3744 411.7996 0.0648 -1.0000 -1.0000 0912564 1592849347.70 151.5065 60.0000 32.0000 1.9398 1.9414 411.2954 411.7191 0.0647 -1.0000 -1.0000 0912644 1592849347.80 151.5065 60.0000 32.0000 1.9391 1.9408 411.4724 411.8977 0.0649 -1.0000 -1.0000 0912704 1592849347.90 151.5065 60.0000 32.0000 1.9382 1.9398 411.7962 412.2209 0.0648 -1.0000 -1.0000 0912764 1592849348.00 151.5195 60.0000 32.0000 1.9375 1.9392 411.7895 412.2150 0.0647 -1.0000 -1.0000 0912834 1592849348.10 151.5195 60.0000 32.0000 1.9395 1.9411 411.6852 412.1117 0.0651 -1.0000 -1.0000 0912904 1592849348.20 151.5195 60.0000 32.0000 1.9402 1.9419 411.4493 411.8752 0.0649 -1.0000 -1.0000 0912964 1592849348.30 151.5195 60.0000 32.0000 1.9407 1.9423 411.3884 411.8137 0.0648 -1.0000 -1.0000 0913034 1592849348.40 151.5195 60.0000 32.0000 1.9398 1.9415 411.3213 411.7480 0.0650 -1.0000 -1.0000 0913214 1592849348.50 151.5195 60.0000 32.0000 1.9401 1.9418 411.5768 412.0025 0.0648 -1.0000 -1.0000 0913274 1592849348.60 151.5195 60.0000 32.0000 1.9386 1.9402 411.8630 412.2889 0.0649 -1.0000 -1.0000 0913344 1592849348.70 151.5442 60.0000 32.0000 1.9390 1.9407 412.0532 412.4784 0.0648 -1.0000 -1.0000 0913414 1592849348.80 151.5442 60.0000 32.0000 1.9383 1.9399 411.8879 412.3152 0.0652 -1.0000 -1.0000 0913483 1592849348.90 151.5442 60.0000 32.0000 1.9383 1.9399 411.4164 411.8423 0.0649 -1.0000 -1.0000 0913923 1592849349.00 151.5442 60.0000 32.0000 1.9386 1.9402 411.3191 411.7441 0.0649 -1.0000 -1.0000 0913983 1592849349.10 151.5625 60.0000 32.0000 1.9374 1.9391 411.6105 412.0370 0.0650 -1.0000 -1.0000 0914053 1592849349.20 151.5625 60.0000 32.0000 1.9377 1.9394 411.5706 411.9961 0.0649 -1.0000 -1.0000 0914113 1592849349.30 151.5625 60.0000 32.0000 1.9359 1.9376 411.7451 412.1716 0.0650 -1.0000 -1.0000 0914183 1592849349.40 151.5625 60.0000 32.0000 1.9374 1.9391 411.6190 412.0448 0.0649 -1.0000 -1.0000 0914493 1592849349.50 151.5625 60.0000 32.0000 1.9394 1.9411 411.6215 412.0472 0.0649 -1.0000 -1.0000 0914563 1592849349.60 151.5625 60.0000 32.0000 1.9387 1.9403 411.4716 411.8972 0.0649 -1.0000 -1.0000 0914623 1592849349.70 151.5828 60.0001 32.0000 1.9391 1.9408 411.3224 411.7473 0.0648 -1.0000 -1.0000 0914693 1592849349.80 151.6387 60.0003 32.0000 1.9396 1.9413 411.1694 411.5942 0.0648 -1.0000 -1.0000 0914763 1592849349.90 151.6387 60.0003 32.0000 1.9391 1.9407 411.2349 411.6609 0.0650 -1.0000 -1.0000 0914933 1592849350.00 151.6387 60.0003 32.0000 1.9388 1.9404 411.7698 412.1963 0.0649 -1.0000 -1.0000 0915013 1592849350.10 151.6387 60.0003 32.0000 1.9387 1.9403 411.8035 412.2287 0.0648 -1.0000 -1.0000 0915073 1592849350.20 151.6387 60.0003 32.0000 1.9385 1.9402 411.7885 412.2143 0.0649 -1.0000 -1.0000 0915133 1592849350.30 151.6473 60.0003 32.0000 1.9395 1.9412 411.5966 412.0231 0.0650 -1.0000 -1.0000 0915213 1592849350.40 151.6473 60.0003 32.0000 1.9383 1.9400 411.3780 411.8030 0.0648 -1.0000 -1.0000 0915442 1592849350.50 151.6473 60.0003 32.0000 1.9397 1.9414 411.1791 411.6035 0.0648 -1.0000 -1.0000 0915502 1592849350.60 151.6473 60.0003 32.0000 1.9382 1.9399 411.3888 411.8144 0.0649 -1.0000 -1.0000 0915572 1592849350.70 151.6473 60.0003 32.0000 1.9380 1.9396 411.5771 412.0006 0.0644 -1.0000 -1.0000 0915633 1592849350.80 151.6652 60.0003 32.0000 1.9387 1.9404 411.8350 412.2597 0.0648 -1.0000 -1.0000 0915712 1592849350.90 151.7062 60.0003 32.0000 1.9385 1.9401 411.7505 412.1762 0.0649 -1.0000 -1.0000 0915932 1592849351.00 151.7062 60.0003 32.0000 1.9392 1.9409 411.7910 412.2173 0.0649 -1.0000 -1.0000 0915992 1592849351.10 151.7062 60.0003 32.0000 1.9388 1.9404 411.3619 411.7870 0.0649 -1.0000 -1.0000 0916072 1592849351.20 151.7062 60.0003 32.0000 1.9401 1.9417 411.5546 411.9809 0.0650 -1.0000 -1.0000 0916132 1592849351.30 151.7062 60.0003 32.0000 1.9378 1.9395 411.4945 411.9193 0.0647 -1.0000 -1.0000 0916192 1592849351.40 151.4328 60.0003 32.0000 1.9376 1.9392 411.8359 412.2600 0.0647 -1.0000 -1.0000 0916272 1592849351.50 151.4023 60.0003 32.0000 1.9384 1.9400 411.7679 412.1922 0.0646 -1.0000 -1.0000 0916652 1592849351.60 151.4023 60.0003 32.0000 1.9379 1.9396 411.5472 411.9727 0.0649 -1.0000 -1.0000 0916712 1592849351.70 151.4023 60.0003 32.0000 1.9396 1.9412 411.5442 411.9698 0.0648 -1.0000 -1.0000 0916792 1592849351.80 151.4023 60.0003 32.0000 1.9401 1.9417 411.3950 411.8202 0.0648 -1.0000 -1.0000 0916852 1592849351.90 151.4023 60.0003 32.0000 1.9386 1.9402 411.2306 411.6558 0.0649 -1.0000 -1.0000 0916912 1592849352.00 151.3649 60.0003 32.0000 1.9397 1.9414 411.4679 411.8934 0.0649 -1.0000 -1.0000 0917152 1592849352.10 151.3561 60.0003 32.0000 1.9387 1.9403 411.4672 411.8919 0.0647 -1.0000 -1.0000 0917212 1592849352.20 151.3561 60.0003 32.0000 1.9366 1.9382 411.6118 412.0366 0.0648 -1.0000 -1.0000 0917281 1592849352.30 151.3561 60.0003 32.0000 1.9388 1.9405 411.6940 412.1196 0.0649 -1.0000 -1.0000 0917352 1592849352.40 151.3561 60.0003 32.0000 1.9386 1.9402 411.4065 411.8321 0.0649 -1.0000 -1.0000 0917412 1592849352.50 151.3561 60.0003 32.0000 1.9397 1.9413 411.2309 411.6557 0.0648 -1.0000 -1.0000 0917471 1592849352.60 151.5495 60.0003 32.0000 1.9384 1.9401 411.4714 411.8960 0.0648 -1.0000 -1.0000 0917551 1592849352.70 151.5495 60.0003 32.0000 1.9378 1.9395 411.7323 412.1582 0.0649 -1.0000 -1.0000 0917611 1592849352.80 151.5495 60.0003 32.0000 1.9386 1.9403 411.7654 412.1906 0.0647 -1.0000 -1.0000 0917691 1592849352.90 151.5495 60.0003 32.0000 1.9382 1.9399 411.7421 412.1682 0.0649 -1.0000 -1.0000 0917751 1592849353.00 151.5495 60.0003 32.0000 1.9389 1.9405 411.6020 412.0271 0.0648 -1.0000 -1.0000 0917821 1592849353.10 151.5590 60.0003 32.0000 1.9388 1.9404 411.4780 411.9029 0.0648 -1.0000 -1.0000 0917891 1592849353.20 151.5590 60.0003 32.0000 1.9389 1.9406 411.4881 411.9128 0.0648 -1.0000 -1.0000 0917961 1592849353.30 151.5590 60.0003 32.0000 1.9371 1.9387 411.8011 412.2272 0.0649 -1.0000 -1.0000 0918021 1592849353.40 151.5590 60.0003 32.0000 1.9393 1.9409 411.7416 412.1680 0.0650 -1.0000 -1.0000 0918091 1592849353.50 151.5590 60.0003 32.0000 1.9388 1.9404 411.7752 412.2018 0.0649 -1.0000 -1.0000 0918191 1592849353.60 151.5590 60.0003 32.0000 1.9410 1.9427 411.5539 411.9789 0.0648 -1.0000 -1.0000 0918251 1592849353.70 151.6420 60.0003 32.0000 1.9400 1.9417 411.5470 411.9730 0.0650 -1.0000 -1.0000 0918321 1592849353.80 151.6420 60.0003 32.0000 1.9387 1.9404 411.7479 412.1736 0.0648 -1.0000 -1.0000 0918391 1592849353.90 151.6420 60.0003 32.0000 1.9373 1.9390 411.7979 412.2219 0.0646 -1.0000 -1.0000 0918451 1592849354.00 151.6420 60.0003 32.0000 1.9397 1.9414 411.6392 412.0636 0.0647 -1.0000 -1.0000 0918691 1592849354.10 151.6420 60.0003 32.0000 1.9400 1.9417 411.4857 411.9106 0.0648 -1.0000 -1.0000 0918751 1592849354.20 151.4890 60.0003 32.0000 1.9398 1.9414 411.3908 411.8158 0.0648 -1.0000 -1.0000 0918821 1592849354.30 151.4390 60.0003 32.0000 1.9395 1.9411 411.2366 411.6618 0.0648 -1.0000 -1.0000 0918891 1592849354.40 151.4390 60.0003 32.0000 1.9395 1.9412 411.6649 412.0898 0.0648 -1.0000 -1.0000 0918951 1592849354.50 151.4390 60.0003 32.0000 1.9381 1.9398 411.7006 412.1267 0.0650 -1.0000 -1.0000 0919430 1592849354.60 151.4390 60.0003 32.0000 1.9358 1.9375 411.6819 412.1073 0.0648 -1.0000 -1.0000 0919500 1592849354.70 151.4390 60.0003 32.0000 1.9391 1.9408 411.6874 412.1127 0.0649 -1.0000 -1.0000 0919570 1592849354.80 151.5500 60.0030 32.0000 1.9403 1.9420 411.6060 412.0313 0.0648 -1.0000 -1.0000 0919640 1592849354.90 151.5500 60.0030 32.0000 1.9395 1.9411 411.5256 411.9524 0.0650 -1.0000 -1.0000 0919700 1592849355.00 151.5500 60.0030 32.0000 1.9377 1.9393 411.2336 411.6594 0.0650 -1.0000 -1.0000 0919930 1592849355.10 151.5500 60.0030 32.0000 1.9375 1.9392 411.2238 411.6499 0.0650 -1.0000 -1.0000 0920000 1592849355.20 151.5500 60.0030 32.0000 1.9390 1.9406 411.4321 411.8577 0.0649 -1.0000 -1.0000 0920060 1592849355.30 151.4897 60.0030 32.0000 1.9386 1.9402 411.5119 411.9379 0.0650 -1.0000 -1.0000 0920130 1592849355.40 151.4897 60.0030 32.0000 1.9367 1.9384 411.5951 412.0213 0.0650 -1.0000 -1.0000 0920200 1592849355.50 151.4897 60.0030 32.0000 1.9382 1.9399 411.5463 411.9728 0.0650 -1.0000 -1.0000 0920430 1592849355.60 151.4897 60.0030 32.0000 1.9388 1.9404 411.4920 411.9169 0.0648 -1.0000 -1.0000 0920490 1592849355.70 151.4897 60.0030 32.0000 1.9406 1.9422 411.3347 411.7596 0.0649 -1.0000 -1.0000 0920560 1592849355.80 151.4897 60.0030 32.0000 1.9384 1.9400 411.3216 411.7473 0.0649 -1.0000 -1.0000 0920620 1592849355.90 151.4868 60.0030 32.0000 1.9379 1.9395 411.4966 411.9221 0.0647 -1.0000 -1.0000 0920690 1592849356.00 151.4868 60.0030 32.0000 1.9372 1.9389 411.6587 412.0830 0.0648 -1.0000 -1.0000 0920989 1592849356.10 151.4868 60.0030 32.0000 1.9387 1.9404 411.7347 412.1609 0.0650 -1.0000 -1.0000 0921050 1592849356.20 151.4868 60.0030 32.0000 1.9397 1.9414 411.7341 412.1603 0.0649 -1.0000 -1.0000 0921110 1592849356.30 151.4868 60.0030 32.0000 1.9394 1.9410 411.4814 411.9065 0.0647 -1.0000 -1.0000 0921189 1592849356.40 151.5422 60.0030 32.0000 1.9401 1.9417 411.2984 411.7243 0.0650 -1.0000 -1.0000 0921249 1592849356.50 151.5422 60.0030 32.0000 1.9397 1.9413 411.4378 411.8632 0.0648 -1.0000 -1.0000 0921319 1592849356.60 151.5422 60.0030 32.0000 1.9392 1.9408 411.7608 412.1853 0.0647 -1.0000 -1.0000 0921409 1592849356.70 151.5422 60.0030 32.0000 1.9395 1.9411 411.8422 412.2665 0.0647 -1.0000 -1.0000 0921469 1592849356.80 151.5422 60.0030 32.0000 1.9412 1.9429 411.5093 411.9353 0.0650 -1.0000 -1.0000 0921539 1592849356.90 151.5422 60.0030 32.0000 1.9414 1.9431 411.3978 411.8235 0.0649 -1.0000 -1.0000 0921609 1592849357.00 151.3709 60.0030 32.0000 1.9401 1.9418 411.4207 411.8460 0.0649 -1.0000 -1.0000 0921669 1592849357.10 151.3709 60.0030 32.0000 1.9392 1.9408 411.5172 411.9426 0.0649 -1.0000 -1.0000 0922159 1592849357.20 151.3709 60.0030 32.0000 1.9367 1.9384 411.6721 412.0965 0.0647 -1.0000 -1.0000 0922229 1592849357.30 151.3709 60.0030 32.0000 1.9368 1.9385 411.5805 412.0064 0.0649 -1.0000 -1.0000 0922289 1592849357.40 151.3709 60.0030 32.0000 1.9364 1.9381 411.6002 412.0254 0.0648 -1.0000 -1.0000 0922359 1592849357.50 151.3312 60.0030 32.0000 1.9379 1.9395 411.4456 411.8682 0.0646 -1.0000 -1.0000 0922419 1592849357.60 151.3312 60.0030 32.0000 1.9406 1.9422 411.4456 411.8710 0.0649 -1.0000 -1.0000 0922659 1592849357.70 151.3312 60.0030 32.0000 1.9394 1.9411 411.3209 411.7464 0.0648 -1.0000 -1.0000 0922729 1592849357.80 151.3312 60.0030 32.0000 1.9367 1.9383 411.5287 411.9545 0.0649 -1.0000 -1.0000 0922788 1592849357.90 151.3312 60.0030 32.0000 1.9367 1.9383 411.7558 412.1807 0.0648 -1.0000 -1.0000 0922859 1592849358.00 151.3312 60.0030 32.0000 1.9374 1.9391 411.6349 412.0601 0.0648 -1.0000 -1.0000 0922929 1592849358.10 151.3585 60.0030 32.0000 1.9387 1.9403 411.9171 412.3429 0.0649 -1.0000 -1.0000 0923148 1592849358.20 151.3585 60.0030 32.0000 1.9387 1.9404 411.7722 412.1983 0.0649 -1.0000 -1.0000 0923218 1592849358.30 151.3585 60.0030 32.0000 1.9391 1.9408 411.5841 412.0092 0.0649 -1.0000 -1.0000 0923288 1592849358.40 151.3585 60.0030 32.0000 1.9389 1.9406 411.2722 411.6983 0.0649 -1.0000 -1.0000 0923348 1592849358.50 151.3585 60.0030 32.0000 1.9360 1.9376 411.4626 411.8883 0.0650 -1.0000 -1.0000 0923408 1592849358.60 151.6385 60.0030 32.0000 1.9373 1.9389 411.6381 412.0625 0.0648 -1.0000 -1.0000 0923488 1592849358.70 151.6385 60.0030 32.0000 1.9365 1.9381 411.5907 412.0169 0.0649 -1.0000 -1.0000 0923548 1592849358.80 151.6385 60.0030 32.0000 1.9376 1.9393 411.5930 412.0181 0.0648 -1.0000 -1.0000 0923618 1592849358.90 151.6385 60.0030 32.0000 1.9394 1.9410 411.5353 411.9599 0.0648 -1.0000 -1.0000 0923688 1592849359.00 151.6385 60.0030 32.0000 1.9396 1.9413 411.3918 411.8174 0.0649 -1.0000 -1.0000 0923748 1592849359.10 151.6363 60.0030 32.0000 1.9389 1.9406 411.3609 411.7865 0.0649 -1.0000 -1.0000 0923938 1592849359.20 151.5817 60.0030 32.0000 1.9396 1.9413 411.5772 412.0029 0.0650 -1.0000 -1.0000 0923998 1592849359.30 151.5817 60.0030 32.0000 1.9379 1.9396 411.6473 412.0728 0.0648 -1.0000 -1.0000 0924058 1592849359.40 151.5817 60.0030 32.0000 1.9384 1.9401 411.6862 412.1106 0.0647 -1.0000 -1.0000 0924128 1592849359.50 151.5817 60.0030 32.0000 1.9380 1.9396 411.8649 412.2902 0.0648 -1.0000 -1.0000 0924198 1592849359.60 151.5817 60.0030 32.0000 1.9372 1.9388 411.6968 412.1237 0.0651 -1.0000 -1.0000 0924668 1592849359.70 151.6439 60.0022 32.0000 1.9379 1.9396 411.5415 411.9676 0.0649 -1.0000 -1.0000 0924748 1592849359.80 151.6439 60.0022 32.0000 1.9394 1.9410 411.3770 411.8017 0.0647 -1.0000 -1.0000 0924808 1592849359.90 151.6439 60.0022 32.0000 1.9383 1.9399 411.2862 411.7105 0.0648 -1.0000 -1.0000 0924867 1592849360.00 151.6439 60.0022 32.0000 1.9400 1.9416 411.5556 411.9810 0.0647 -1.0000 -1.0000 0924948 1592849360.10 151.6439 60.0022 32.0000 1.9383 1.9399 411.8260 412.2510 0.0648 -1.0000 -1.0000 0925007 1592849360.20 151.6439 60.0022 32.0000 1.9395 1.9412 411.7682 412.1960 0.0652 -1.0000 -1.0000 0925067 1592849360.30 151.6439 60.0022 32.0000 1.9397 1.9414 411.8030 412.2290 0.0648 -1.0000 -1.0000 0925137 1592849360.40 151.4097 60.0022 32.0000 1.9376 1.9393 411.4057 411.8316 0.0649 -1.0000 -1.0000 0925207 1592849360.50 151.4097 60.0022 32.0000 1.9391 1.9408 411.3684 411.7935 0.0648 -1.0000 -1.0000 0925267 1592849360.60 151.4097 60.0022 32.0000 1.9396 1.9413 411.2786 411.7024 0.0647 -1.0000 -1.0000 0925347 1592849360.70 151.4097 60.0022 32.0000 1.9387 1.9404 411.2747 411.6997 0.0648 -1.0000 -1.0000 0925417 1592849360.80 151.4097 60.0022 32.0000 1.9390 1.9406 411.3060 411.7298 0.0646 -1.0000 -1.0000 0925497 1592849360.90 151.4593 60.0022 32.0000 1.9381 1.9397 411.6495 412.0752 0.0648 -1.0000 -1.0000 0925557 1592849361.00 151.4742 60.0022 32.0000 1.9369 1.9385 411.5991 412.0242 0.0649 -1.0000 -1.0000 0925617 1592849361.10 151.4742 60.0022 32.0000 1.9364 1.9380 411.7800 412.2048 0.0646 -1.0000 -1.0000 0925687 1592849361.20 151.4742 60.0022 32.0000 1.9392 1.9408 411.6308 412.0559 0.0648 -1.0000 -1.0000 0925927 1592849361.30 151.4742 60.0022 32.0000 1.9388 1.9405 411.4616 411.8873 0.0649 -1.0000 -1.0000 0925987 1592849361.40 151.4742 60.0022 32.0000 1.9384 1.9401 411.3066 411.7318 0.0649 -1.0000 -1.0000 0926057 1592849361.50 151.5058 60.0022 32.0000 1.9397 1.9414 411.1828 411.6085 0.0649 -1.0000 -1.0000 0926117 1592849361.60 151.5058 60.0022 32.0000 1.9391 1.9407 411.5512 411.9768 0.0649 -1.0000 -1.0000 0926187 1592849361.70 151.5058 60.0022 32.0000 1.9391 1.9408 411.6475 412.0729 0.0648 -1.0000 -1.0000 0926687 1592849361.80 151.5058 60.0022 32.0000 1.9379 1.9395 411.6749 412.1000 0.0648 -1.0000 -1.0000 0926756 1592849361.90 151.5058 60.0022 32.0000 1.9383 1.9399 411.7055 412.1309 0.0648 -1.0000 -1.0000 0926817 1592849362.00 151.5036 60.0022 32.0000 1.9383 1.9400 411.5190 411.9443 0.0649 -1.0000 -1.0000 0926886 1592849362.10 151.3560 60.0022 32.0000 1.9398 1.9414 411.4134 411.8392 0.0649 -1.0000 -1.0000 0926946 1592849362.20 151.3560 60.0022 32.0000 1.9389 1.9406 411.3475 411.7724 0.0648 -1.0000 -1.0000 0927196 1592849362.30 151.3560 60.0022 32.0000 1.9388 1.9404 411.4535 411.8781 0.0648 -1.0000 -1.0000 0927276 1592849362.40 151.3560 60.0022 32.0000 1.9383 1.9399 411.6353 412.0606 0.0648 -1.0000 -1.0000 0927336 1592849362.50 151.3560 60.0022 32.0000 1.9386 1.9402 411.8115 412.2373 0.0649 -1.0000 -1.0000 0927396 1592849362.60 151.2848 60.0022 32.0000 1.9384 1.9400 411.7676 412.1935 0.0648 -1.0000 -1.0000 0927466 1592849362.70 151.2848 60.0022 32.0000 1.9400 1.9417 411.5258 411.9509 0.0648 -1.0000 -1.0000 0927836 1592849362.80 151.2848 60.0022 32.0000 1.9402 1.9419 411.4709 411.8977 0.0650 -1.0000 -1.0000 0927916 1592849362.90 151.2848 60.0022 32.0000 1.9388 1.9405 411.2410 411.6663 0.0648 -1.0000 -1.0000 0927976 1592849363.00 151.2848 60.0022 32.0000 1.9398 1.9414 411.4098 411.8355 0.0649 -1.0000 -1.0000 0928036 1592849363.10 151.3511 60.0022 32.0000 1.9382 1.9399 411.8756 412.3019 0.0649 -1.0000 -1.0000 0928126 1592849363.20 151.4634 60.0022 32.0000 1.9391 1.9407 411.8784 412.3044 0.0649 -1.0000 -1.0000 0928466 1592849363.30 151.4634 60.0022 32.0000 1.9386 1.9403 411.7237 412.1505 0.0649 -1.0000 -1.0000 0928526 1592849363.40 151.4634 60.0022 32.0000 1.9408 1.9425 411.5913 412.0164 0.0648 -1.0000 -1.0000 0928606 1592849363.50 151.4634 60.0022 32.0000 1.9391 1.9408 411.4616 411.8866 0.0648 -1.0000 -1.0000 0928666 1592849363.60 151.4634 60.0022 32.0000 1.9393 1.9410 411.3452 411.7700 0.0648 -1.0000 -1.0000 0928736 1592849363.70 151.3794 60.0022 32.0000 1.9378 1.9395 411.3285 411.7530 0.0647 -1.0000 -1.0000 0928805 1592849363.80 151.3794 60.0022 32.0000 1.9356 1.9373 411.6330 412.0590 0.0650 -1.0000 -1.0000 0928865 1592849363.90 151.3794 60.0022 32.0000 1.9364 1.9381 411.6574 412.0827 0.0647 -1.0000 -1.0000 0928926 1592849364.00 151.3794 60.0022 32.0000 1.9380 1.9396 411.7243 412.1497 0.0649 -1.0000 -1.0000 0929006 1592849364.10 151.3794 60.0022 32.0000 1.9394 1.9411 411.6305 412.0558 0.0648 -1.0000 -1.0000 0929065 1592849364.20 151.3794 60.0022 32.0000 1.9416 1.9432 411.3947 411.8197 0.0648 -1.0000 -1.0000 0929125 1592849364.30 151.7567 60.0022 32.0000 1.9391 1.9407 411.5131 411.9387 0.0649 -1.0000 -1.0000 0929195 1592849364.40 151.7567 60.0022 32.0000 1.9399 1.9415 411.3126 411.7376 0.0648 -1.0000 -1.0000 0929265 1592849364.50 151.7567 60.0022 32.0000 1.9385 1.9401 411.6139 412.0391 0.0648 -1.0000 -1.0000 0929325 1592849364.60 151.7567 60.0022 32.0000 1.9382 1.9399 411.7292 412.1545 0.0648 -1.0000 -1.0000 0929395 1592849364.70 151.7567 60.0022 32.0000 1.9367 1.9383 411.6810 412.1065 0.0649 -1.0000 -1.0000 0929455 1592849364.80 151.6606 59.9997 32.0000 1.9372 1.9388 411.7657 412.1909 0.0648 -1.0000 -1.0000 0929945 1592849364.90 151.6591 59.9996 32.0000 1.9392 1.9409 411.7321 412.1577 0.0648 -1.0000 -1.0000 0930015 1592849365.00 151.6591 59.9996 32.0000 1.9394 1.9410 411.5609 411.9860 0.0648 -1.0000 -1.0000 0930075 1592849365.10 151.6591 59.9996 32.0000 1.9387 1.9404 411.4656 411.8906 0.0648 -1.0000 -1.0000 0930145 1592849365.20 151.6591 59.9996 32.0000 1.9391 1.9407 411.3375 411.7623 0.0649 -1.0000 -1.0000 0930205 1592849365.30 151.6591 59.9996 32.0000 1.9392 1.9408 411.4977 411.9227 0.0648 -1.0000 -1.0000 0930275 1592849365.40 151.6843 59.9996 32.0000 1.9378 1.9395 411.7792 412.2050 0.0649 -1.0000 -1.0000 0930345 1592849365.50 151.6843 59.9996 32.0000 1.9388 1.9404 411.7383 412.1632 0.0647 -1.0000 -1.0000 0930405 1592849365.60 151.6843 59.9996 32.0000 1.9382 1.9398 411.5589 411.9847 0.0649 -1.0000 -1.0000 0930475 1592849365.70 151.6843 59.9996 32.0000 1.9390 1.9406 411.2594 411.6856 0.0650 -1.0000 -1.0000 0930545 1592849365.80 151.6843 59.9996 32.0000 1.9393 1.9409 411.3507 411.7760 0.0648 -1.0000 -1.0000 0930725 1592849365.90 151.6697 59.9996 32.0000 1.9398 1.9414 411.3482 411.7730 0.0648 -1.0000 -1.0000 0930784 1592849366.00 151.6432 59.9996 32.0000 1.9384 1.9400 411.5348 411.9603 0.0648 -1.0000 -1.0000 0930854 1592849366.10 151.6432 59.9996 32.0000 1.9386 1.9402 411.6646 412.0912 0.0650 -1.0000 -1.0000 0930994 1592849366.20 151.6432 59.9996 32.0000 1.9384 1.9400 411.9020 412.3280 0.0649 -1.0000 -1.0000 0931054 1592849366.30 151.6432 59.9996 32.0000 1.9396 1.9412 411.5744 411.9999 0.0649 -1.0000 -1.0000 0931164 1592849366.40 151.6432 59.9996 32.0000 1.9395 1.9412 411.3898 411.8174 0.0651 -1.0000 -1.0000 0931224 1592849366.50 151.3359 59.9996 32.0000 1.9404 1.9420 411.2334 411.6583 0.0649 -1.0000 -1.0000 0931284 1592849366.60 151.3359 59.9996 32.0000 1.9386 1.9402 411.4747 411.8983 0.0645 -1.0000 -1.0000 0931364 1592849366.70 151.3359 59.9996 32.0000 1.9380 1.9397 411.5624 411.9872 0.0648 -1.0000 -1.0000 0931424 1592849366.80 151.3359 59.9996 32.0000 1.9372 1.9389 411.7222 412.1478 0.0649 -1.0000 -1.0000 0931654 1592849366.90 151.3359 59.9996 32.0000 1.9375 1.9391 411.6663 412.0925 0.0650 -1.0000 -1.0000 0931724 1592849367.00 151.3658 59.9996 32.0000 1.9413 1.9429 411.5888 412.0154 0.0650 -1.0000 -1.0000 0931784 1592849367.10 151.6013 59.9996 32.0000 1.9390 1.9406 411.3583 411.7840 0.0649 -1.0000 -1.0000 0931854 1592849367.20 151.6013 59.9996 32.0000 1.9392 1.9409 411.3680 411.7936 0.0648 -1.0000 -1.0000 0931924 1592849367.30 151.6013 59.9996 32.0000 1.9393 1.9409 411.6925 412.1175 0.0649 -1.0000 -1.0000 0931984 1592849367.40 151.6013 59.9996 32.0000 1.9391 1.9407 411.7312 412.1576 0.0650 -1.0000 -1.0000 0932424 1592849367.50 151.6013 59.9996 32.0000 1.9401 1.9418 411.4742 411.8984 0.0647 -1.0000 -1.0000 0932483 1592849367.60 151.5745 59.9996 32.0000 1.9383 1.9399 411.4915 411.9165 0.0648 -1.0000 -1.0000 0932544 1592849367.70 151.4884 59.9996 32.0000 1.9383 1.9400 411.2960 411.7213 0.0649 -1.0000 -1.0000 0932623 1592849367.80 151.4884 59.9996 32.0000 1.9382 1.9398 411.2780 411.7026 0.0648 -1.0000 -1.0000 0932683 1592849367.90 151.4884 59.9996 32.0000 1.9399 1.9415 411.5288 411.9537 0.0648 -1.0000 -1.0000 0932743 1592849368.00 151.4884 59.9996 32.0000 1.9376 1.9392 411.5553 411.9812 0.0649 -1.0000 -1.0000 0932823 1592849368.10 151.4884 59.9996 32.0000 1.9360 1.9377 411.5916 412.0173 0.0649 -1.0000 -1.0000 0932883 1592849368.20 151.5294 59.9996 32.0000 1.9392 1.9409 411.7871 412.2130 0.0649 -1.0000 -1.0000 0932943 1592849368.30 151.5294 59.9996 32.0000 1.9391 1.9407 411.7700 412.1956 0.0649 -1.0000 -1.0000 0933013 1592849368.40 151.5294 59.9996 32.0000 1.9381 1.9398 411.7927 412.2183 0.0648 -1.0000 -1.0000 0933923 1592849368.50 151.5294 59.9996 32.0000 1.9390 1.9406 411.3298 411.7533 0.0647 -1.0000 -1.0000 0933983 1592849368.60 151.5294 59.9996 32.0000 1.9399 1.9416 411.1776 411.6025 0.0647 -1.0000 -1.0000 0934083 1592849368.70 151.5294 59.9996 32.0000 1.9399 1.9415 411.3933 411.8174 0.0647 -1.0000 -1.0000 0934143 1592849368.80 151.6558 59.9996 32.0000 1.9379 1.9396 411.5629 411.9866 0.0646 -1.0000 -1.0000 0934223 1592849368.90 151.6558 59.9996 32.0000 1.9371 1.9388 411.7313 412.1568 0.0649 -1.0000 -1.0000 0934283 1592849369.00 151.6558 59.9996 32.0000 1.9385 1.9402 411.6843 412.1108 0.0650 -1.0000 -1.0000 0934343 1592849369.10 151.6558 59.9996 32.0000 1.9369 1.9386 411.8030 412.2297 0.0649 -1.0000 -1.0000 0934413 1592849369.20 151.6558 59.9996 32.0000 1.9395 1.9411 411.5213 411.9477 0.0650 -1.0000 -1.0000 0934483 1592849369.30 151.6758 59.9996 32.0000 1.9405 1.9422 411.2585 411.6830 0.0648 -1.0000 -1.0000 0934543 1592849369.40 151.6788 59.9996 32.0000 1.9395 1.9412 411.4265 411.8526 0.0650 -1.0000 -1.0000 0934693 1592849369.50 151.6788 59.9996 32.0000 1.9386 1.9403 411.4506 411.8750 0.0647 -1.0000 -1.0000 0934753 1592849369.60 151.6788 59.9996 32.0000 1.9391 1.9407 411.6449 412.0701 0.0648 -1.0000 -1.0000 0934813 1592849369.70 151.6788 59.9996 32.0000 1.9406 1.9423 411.4375 411.8624 0.0648 -1.0000 -1.0000 0934892 1592849369.80 151.6788 59.9996 32.0000 1.9411 1.9428 411.3671 411.7936 0.0650 -1.0000 -1.0000 0934952 1592849369.90 151.1801 59.9997 32.0000 1.9381 1.9398 411.5113 411.9364 0.0648 -1.0000 -1.0000 0935013 1592849370.00 151.1801 59.9997 32.0000 1.9378 1.9394 411.7779 412.2033 0.0649 -1.0000 -1.0000 0935082 1592849370.10 151.1801 59.9997 32.0000 1.9376 1.9392 411.7752 412.2017 0.0649 -1.0000 -1.0000 0935152 1592849370.20 151.1801 59.9997 32.0000 1.9371 1.9388 411.6299 412.0547 0.0648 -1.0000 -1.0000 0935212 1592849370.30 151.1801 59.9997 32.0000 1.9363 1.9379 411.6151 412.0396 0.0647 -1.0000 -1.0000 0935282 1592849370.40 151.1801 59.9997 32.0000 1.9368 1.9385 411.4039 411.8294 0.0648 -1.0000 -1.0000 0935412 1592849370.50 151.1888 59.9997 32.0000 1.9374 1.9390 411.3649 411.7896 0.0648 -1.0000 -1.0000 0935482 1592849370.60 151.3319 59.9997 32.0000 1.9397 1.9414 411.5266 411.9530 0.0649 -1.0000 -1.0000 0935552 1592849370.70 151.3319 59.9997 32.0000 1.9383 1.9400 411.5419 411.9666 0.0648 -1.0000 -1.0000 0935612 1592849370.80 151.3319 59.9997 32.0000 1.9377 1.9394 411.4526 411.8778 0.0648 -1.0000 -1.0000 0935692 1592849370.90 151.3319 59.9997 32.0000 1.9382 1.9399 411.7959 412.2220 0.0649 -1.0000 -1.0000 0935752 1592849371.00 151.3319 59.9997 32.0000 1.9380 1.9396 411.7893 412.2152 0.0650 -1.0000 -1.0000 0935922 1592849371.10 151.6078 59.9997 32.0000 1.9401 1.9417 411.8344 412.2612 0.0650 -1.0000 -1.0000 0936002 1592849371.20 151.6078 59.9997 32.0000 1.9377 1.9394 411.4650 411.8902 0.0649 -1.0000 -1.0000 0936062 1592849371.30 151.6078 59.9997 32.0000 1.9381 1.9397 411.4403 411.8664 0.0650 -1.0000 -1.0000 0936122 1592849371.40 151.6078 59.9997 32.0000 1.9400 1.9417 411.3180 411.7449 0.0650 -1.0000 -1.0000 0936202 1592849371.50 151.6078 59.9997 32.0000 1.9415 1.9432 411.3143 411.7390 0.0647 -1.0000 -1.0000 0936432 1592849371.60 151.6078 59.9997 32.0000 1.9395 1.9412 411.4185 411.8433 0.0648 -1.0000 -1.0000 0936492 1592849371.70 151.6078 59.9997 32.0000 1.9389 1.9405 411.5869 412.0116 0.0647 -1.0000 -1.0000 0936572 1592849371.80 151.2246 59.9997 32.0000 1.9385 1.9401 411.6627 412.0880 0.0649 -1.0000 -1.0000 0936632 1592849371.90 151.2246 59.9997 32.0000 1.9379 1.9395 411.6801 412.1049 0.0647 -1.0000 -1.0000 0936702 1592849372.00 151.2246 59.9997 32.0000 1.9401 1.9418 411.5049 411.9293 0.0648 -1.0000 -1.0000 0936932 1592849372.10 151.2246 59.9997 32.0000 1.9389 1.9406 411.2805 411.7050 0.0647 -1.0000 -1.0000 0937002 1592849372.20 151.2246 59.9997 32.0000 1.9382 1.9398 411.1495 411.5742 0.0647 -1.0000 -1.0000 0937062 1592849372.30 151.2246 59.9997 32.0000 1.9383 1.9400 411.3596 411.7829 0.0647 -1.0000 -1.0000 0937132 1592849372.40 151.2591 59.9997 32.0000 1.9382 1.9399 411.4594 411.8848 0.0648 -1.0000 -1.0000 0937201 1592849372.50 151.2692 59.9997 32.0000 1.9372 1.9388 411.7629 412.1881 0.0648 -1.0000 -1.0000 0937961 1592849372.60 151.2692 59.9997 32.0000 1.9378 1.9395 411.7830 412.2090 0.0649 -1.0000 -1.0000 0938031 1592849372.70 151.2692 59.9997 32.0000 1.9375 1.9392 411.7858 412.2127 0.0650 -1.0000 -1.0000 0938091 1592849372.80 151.2692 59.9997 32.0000 1.9381 1.9398 411.5561 411.9810 0.0647 -1.0000 -1.0000 0938171 1592849372.90 151.2692 59.9997 32.0000 1.9403 1.9420 411.2689 411.6927 0.0646 -1.0000 -1.0000 0938231 1592849373.00 151.7153 59.9997 32.0000 1.9398 1.9414 411.3355 411.7601 0.0648 -1.0000 -1.0000 0938291 1592849373.10 151.7153 59.9997 32.0000 1.9401 1.9417 411.5838 412.0107 0.0652 -1.0000 -1.0000 0938371 1592849373.20 151.7153 59.9997 32.0000 1.9393 1.9409 411.8598 412.2856 0.0648 -1.0000 -1.0000 0938471 1592849373.30 151.7153 59.9997 32.0000 1.9393 1.9410 411.8627 412.2877 0.0648 -1.0000 -1.0000 0938531 1592849373.40 151.7153 59.9997 32.0000 1.9381 1.9397 411.7211 412.1461 0.0647 -1.0000 -1.0000 0938601 1592849373.50 151.7054 59.9997 32.0000 1.9407 1.9423 411.3340 411.7600 0.0649 -1.0000 -1.0000 0938661 1592849373.60 151.7054 59.9997 32.0000 1.9396 1.9413 411.5086 411.9340 0.0649 -1.0000 -1.0000 0938731 1592849373.70 151.7054 59.9997 32.0000 1.9386 1.9403 411.6703 412.0953 0.0648 -1.0000 -1.0000 0938801 1592849373.80 151.7054 59.9997 32.0000 1.9383 1.9400 411.7753 412.2017 0.0649 -1.0000 -1.0000 0938861 1592849373.90 151.7054 59.9997 32.0000 1.9379 1.9395 411.5903 412.0157 0.0649 -1.0000 -1.0000 0938931 1592849374.00 151.7081 59.9997 32.0000 1.9388 1.9404 411.3142 411.7393 0.0648 -1.0000 -1.0000 0939001 1592849374.10 151.7081 59.9997 32.0000 1.9392 1.9408 411.2161 411.6417 0.0649 -1.0000 -1.0000 0939061 1592849374.20 151.7081 59.9997 32.0000 1.9400 1.9416 411.3043 411.7298 0.0649 -1.0000 -1.0000 0939121 1592849374.30 151.7081 59.9997 32.0000 1.9398 1.9414 411.6290 412.0540 0.0648 -1.0000 -1.0000 0939200 1592849374.40 151.7081 59.9997 32.0000 1.9384 1.9400 411.6621 412.0876 0.0648 -1.0000 -1.0000 0939260 1592849374.50 151.7081 59.9997 32.0000 1.9380 1.9397 411.8144 412.2407 0.0649 -1.0000 -1.0000 0939331 1592849374.60 151.5614 59.9992 32.0000 1.9380 1.9396 411.6791 412.1036 0.0647 -1.0000 -1.0000 0939420 1592849374.70 151.5520 59.9991 32.0000 1.9382 1.9398 411.6013 412.0264 0.0648 -1.0000 -1.0000 0939480 1592849374.80 151.5520 59.9991 32.0000 1.9389 1.9405 411.6007 412.0266 0.0648 -1.0000 -1.0000 0939550 1592849374.90 151.5520 59.9991 32.0000 1.9390 1.9407 411.4211 411.8460 0.0649 -1.0000 -1.0000 0939610 1592849375.00 151.5520 59.9991 32.0000 1.9389 1.9406 411.5248 411.9508 0.0649 -1.0000 -1.0000 0939680 1592849375.10 151.5520 59.9991 32.0000 1.9374 1.9391 411.8171 412.2431 0.0649 -1.0000 -1.0000 0940470 1592849375.20 151.5520 59.9991 32.0000 1.9366 1.9382 411.6798 412.1050 0.0648 -1.0000 -1.0000 0940530 1592849375.30 151.5520 59.9991 32.0000 1.9369 1.9385 411.7235 412.1501 0.0650 -1.0000 -1.0000 0940590 1592849375.40 151.3264 59.9991 32.0000 1.9390 1.9406 411.5573 411.9819 0.0648 -1.0000 -1.0000 0940670 1592849375.50 151.3155 59.9991 32.0000 1.9413 1.9430 411.4575 411.8834 0.0650 -1.0000 -1.0000 0940730 1592849375.60 151.3155 59.9991 32.0000 1.9408 1.9425 411.2541 411.6791 0.0648 -1.0000 -1.0000 0940920 1592849375.70 151.3155 59.9991 32.0000 1.9401 1.9418 411.5209 411.9461 0.0648 -1.0000 -1.0000 0940989 1592849375.80 151.3155 59.9991 32.0000 1.9380 1.9397 411.6923 412.1175 0.0648 -1.0000 -1.0000 0941050 1592849375.90 151.3155 59.9991 32.0000 1.9378 1.9395 411.6448 412.0703 0.0649 -1.0000 -1.0000 0941110 1592849376.00 151.4184 59.9991 32.0000 1.9376 1.9392 411.7305 412.1558 0.0648 -1.0000 -1.0000 0941189 1592849376.10 151.4184 59.9991 32.0000 1.9391 1.9407 411.4854 411.9117 0.0649 -1.0000 -1.0000 0941249 1592849376.20 151.4184 59.9991 32.0000 1.9398 1.9414 411.2952 411.7202 0.0649 -1.0000 -1.0000 0941309 1592849376.30 151.4184 59.9991 32.0000 1.9390 1.9406 411.3543 411.7786 0.0646 -1.0000 -1.0000 0941379 1592849376.40 151.4184 59.9991 32.0000 1.9377 1.9393 411.3086 411.7326 0.0648 -1.0000 -1.0000 0941449 1592849376.50 151.4780 59.9991 32.0000 1.9386 1.9403 411.5112 411.9366 0.0648 -1.0000 -1.0000 0941519 1592849376.60 151.4903 59.9991 32.0000 1.9386 1.9403 411.4448 411.8711 0.0650 -1.0000 -1.0000 0941659 1592849376.70 151.4903 59.9991 32.0000 1.9370 1.9386 411.4497 411.8753 0.0647 -1.0000 -1.0000 0941719 1592849376.80 151.4903 59.9991 32.0000 1.9365 1.9381 411.5192 411.9441 0.0648 -1.0000 -1.0000 0941799 1592849376.90 151.4903 59.9991 32.0000 1.9371 1.9388 411.6630 412.0895 0.0649 -1.0000 -1.0000 0941859 1592849377.00 151.3746 59.9991 32.0000 1.9381 1.9397 411.7889 412.2144 0.0648 -1.0000 -1.0000 0941919 1592849377.10 151.3746 59.9991 32.0000 1.9380 1.9397 411.7705 412.1972 0.0650 -1.0000 -1.0000 0942459 1592849377.20 151.3746 59.9991 32.0000 1.9385 1.9402 411.3733 411.7987 0.0649 -1.0000 -1.0000 0942519 1592849377.30 151.3746 59.9991 32.0000 1.9379 1.9395 411.5357 411.9614 0.0649 -1.0000 -1.0000 0942579 1592849377.40 151.3746 59.9991 32.0000 1.9375 1.9392 411.6956 412.1217 0.0650 -1.0000 -1.0000 0942659 1592849377.50 151.3746 59.9991 32.0000 1.9372 1.9388 411.7976 412.2245 0.0650 -1.0000 -1.0000 0942719 1592849377.60 151.3746 59.9991 32.0000 1.9385 1.9402 411.7154 412.1422 0.0651 -1.0000 -1.0000 0942779 1592849377.70 151.6354 59.9991 32.0000 1.9390 1.9406 411.8765 412.3026 0.0649 -1.0000 -1.0000 0942848 1592849377.80 151.6354 59.9991 32.0000 1.9396 1.9413 411.6523 412.0773 0.0647 -1.0000 -1.0000 0942919 1592849377.90 151.6354 59.9991 32.0000 1.9403 1.9419 411.4353 411.8615 0.0650 -1.0000 -1.0000 0942978 1592849378.00 151.6354 59.9991 32.0000 1.9395 1.9411 411.3907 411.8157 0.0648 -1.0000 -1.0000 0943048 1592849378.10 151.6354 59.9991 32.0000 1.9384 1.9400 411.7701 412.1960 0.0649 -1.0000 -1.0000 0943108 1592849378.20 151.6354 59.9991 32.0000 1.9383 1.9399 411.9125 412.3372 0.0648 -1.0000 -1.0000 0943178 1592849378.30 151.7150 59.9991 32.0000 1.9386 1.9403 411.2953 411.7216 0.0649 -1.0000 -1.0000 0943248 1592849378.40 151.7150 59.9991 32.0000 1.9380 1.9397 411.1295 411.5541 0.0648 -1.0000 -1.0000 0943308 1592849378.50 151.7150 59.9991 32.0000 1.9391 1.9407 411.4504 411.8748 0.0648 -1.0000 -1.0000 0943368 1592849378.60 151.7150 59.9991 32.0000 1.9372 1.9388 411.6568 412.0823 0.0648 -1.0000 -1.0000 0943448 1592849378.70 151.7150 59.9991 32.0000 1.9374 1.9391 411.7744 412.1999 0.0649 -1.0000 -1.0000 0943508 1592849378.80 151.6332 59.9991 32.0000 1.9377 1.9394 411.6961 412.1224 0.0649 -1.0000 -1.0000 0943578 1592849378.90 151.4581 59.9991 32.0000 1.9394 1.9410 411.5842 412.0091 0.0647 -1.0000 -1.0000 0943648 1592849379.00 151.4581 59.9991 32.0000 1.9400 1.9417 411.3704 411.7956 0.0649 -1.0000 -1.0000 0943708 1592849379.10 151.4581 59.9991 32.0000 1.9385 1.9402 411.3116 411.7374 0.0650 -1.0000 -1.0000 0943788 1592849379.20 151.4581 59.9991 32.0000 1.9388 1.9404 411.3014 411.7257 0.0646 -1.0000 -1.0000 0944068 1592849379.30 151.4581 59.9991 32.0000 1.9377 1.9394 411.4753 411.8998 0.0648 -1.0000 -1.0000 0944128 1592849379.40 151.4566 59.9991 32.0000 1.9352 1.9368 411.5823 412.0084 0.0650 -1.0000 -1.0000 0944198 1592849379.50 151.4566 59.9991 32.0000 1.9372 1.9389 411.8470 412.2725 0.0648 -1.0000 -1.0000 0944268 1592849379.60 151.4566 59.9991 32.0000 1.9369 1.9386 411.7017 412.1285 0.0650 -1.0000 -1.0000 0944328 1592849379.70 151.4566 59.9991 32.0000 1.9385 1.9402 411.6463 412.0712 0.0646 -1.0000 -1.0000 0945187 1592849379.80 151.4566 59.9991 32.0000 1.9385 1.9402 411.2749 411.7002 0.0649 -1.0000 -1.0000 0945247 1592849379.90 151.4566 59.9991 32.0000 1.9404 1.9420 411.2935 411.7192 0.0649 -1.0000 -1.0000 0945317 1592849380.00 151.4224 59.9975 32.0000 1.9393 1.9410 411.5469 411.9721 0.0648 -1.0000 -1.0000 0945387 1592849380.10 151.4224 59.9975 32.0000 1.9373 1.9389 411.8333 412.2594 0.0649 -1.0000 -1.0000 0945447 1592849380.20 151.4224 59.9975 32.0000 1.9362 1.9379 411.7522 412.1786 0.0649 -1.0000 -1.0000 0945517 1592849380.30 151.4224 59.9975 32.0000 1.9365 1.9382 411.7733 412.1999 0.0650 -1.0000 -1.0000 0945587 1592849380.40 151.4224 59.9975 32.0000 1.9373 1.9390 411.5801 412.0053 0.0648 -1.0000 -1.0000 0945647 1592849380.50 151.4856 59.9975 32.0000 1.9385 1.9401 411.1375 411.5620 0.0647 -1.0000 -1.0000 0945717 1592849380.60 151.4856 59.9975 32.0000 1.9393 1.9409 411.2123 411.6368 0.0648 -1.0000 -1.0000 0945787 1592849380.70 151.4856 59.9975 32.0000 1.9397 1.9413 411.4264 411.8523 0.0649 -1.0000 -1.0000 0945847 1592849380.80 151.4856 59.9975 32.0000 1.9382 1.9398 411.7679 412.1936 0.0648 -1.0000 -1.0000 0945917 1592849380.90 151.4856 59.9975 32.0000 1.9387 1.9403 411.7152 412.1413 0.0649 -1.0000 -1.0000 0945987 1592849381.00 151.4856 59.9975 32.0000 1.9387 1.9404 411.9986 412.4248 0.0649 -1.0000 -1.0000 0946047 1592849381.10 151.3983 59.9975 32.0000 1.9395 1.9412 411.7839 412.2089 0.0648 -1.0000 -1.0000 0946117 1592849381.20 151.3983 59.9975 32.0000 1.9388 1.9404 411.5859 412.0121 0.0650 -1.0000 -1.0000 0946417 1592849381.30 151.3983 59.9975 32.0000 1.9400 1.9417 411.3597 411.7853 0.0649 -1.0000 -1.0000 0946477 1592849381.40 151.3983 59.9975 32.0000 1.9398 1.9415 411.4023 411.8277 0.0649 -1.0000 -1.0000 0946547 1592849381.50 151.3983 59.9975 32.0000 1.9397 1.9413 411.5925 412.0182 0.0649 -1.0000 -1.0000 0946607 1592849381.60 151.3983 59.9975 32.0000 1.9375 1.9392 411.7007 412.1259 0.0648 -1.0000 -1.0000 0946676 1592849381.70 151.3983 59.9975 32.0000 1.9385 1.9401 411.6268 412.0524 0.0648 -1.0000 -1.0000 0946747 1592849381.80 151.3983 59.9975 32.0000 1.9396 1.9412 411.4357 411.8608 0.0648 -1.0000 -1.0000 0946807 1592849381.90 151.3983 59.9975 32.0000 1.9378 1.9395 411.4437 411.8680 0.0647 -1.0000 -1.0000 0946876 1592849382.00 151.3983 59.9975 32.0000 1.9380 1.9396 411.2576 411.6831 0.0649 -1.0000 -1.0000 0946946 1592849382.10 151.3983 59.9975 32.0000 1.9390 1.9406 411.3058 411.7309 0.0648 -1.0000 -1.0000 0947006 1592849382.20 151.6779 59.9975 32.0000 1.9385 1.9402 411.6298 412.0559 0.0649 -1.0000 -1.0000 0947206 1592849382.30 151.6779 59.9975 32.0000 1.9365 1.9381 411.6679 412.0939 0.0650 -1.0000 -1.0000 0947276 1592849382.40 151.6779 59.9975 32.0000 1.9374 1.9391 411.6204 412.0451 0.0648 -1.0000 -1.0000 0947336 1592849382.50 151.6779 59.9975 32.0000 1.9377 1.9393 411.8116 412.2380 0.0649 -1.0000 -1.0000 0947396 1592849382.60 151.6779 59.9975 32.0000 1.9392 1.9409 411.6286 412.0545 0.0650 -1.0000 -1.0000 0947476 1592849382.70 151.6779 59.9975 32.0000 1.9392 1.9408 411.2410 411.6657 0.0648 -1.0000 -1.0000 0947536 1592849382.80 151.6779 59.9975 32.0000 1.9377 1.9394 411.3326 411.7585 0.0650 -1.0000 -1.0000 0948236 1592849382.90 151.6891 59.9975 32.0000 1.9389 1.9406 411.5153 411.9390 0.0646 -1.0000 -1.0000 0948296 1592849383.00 151.6891 59.9975 32.0000 1.9366 1.9383 411.7225 412.1481 0.0649 -1.0000 -1.0000 0948356 1592849383.10 151.6891 59.9975 32.0000 1.9375 1.9392 411.6511 412.0770 0.0648 -1.0000 -1.0000 0948436 1592849383.20 151.6891 59.9975 32.0000 1.9383 1.9399 411.7782 412.2050 0.0650 -1.0000 -1.0000 0948495 1592849383.30 151.6891 59.9975 32.0000 1.9371 1.9387 411.6120 412.0377 0.0649 -1.0000 -1.0000 0948555 1592849383.40 151.7314 59.9975 32.0000 1.9380 1.9397 411.5196 411.9460 0.0650 -1.0000 -1.0000 0948626 1592849383.50 151.8123 59.9975 32.0000 1.9394 1.9410 411.3942 411.8192 0.0648 -1.0000 -1.0000 0948695 1592849383.60 151.8123 59.9975 32.0000 1.9395 1.9412 411.3874 411.8117 0.0647 -1.0000 -1.0000 0948755 1592849383.70 151.8123 59.9975 32.0000 1.9400 1.9416 411.6593 412.0842 0.0647 -1.0000 -1.0000 0948825 1592849383.80 151.8123 59.9975 32.0000 1.9391 1.9408 411.7219 412.1471 0.0648 -1.0000 -1.0000 0948955 1592849383.90 151.8123 59.9975 32.0000 1.9377 1.9394 411.7833 412.2090 0.0648 -1.0000 -1.0000 0949015 1592849384.00 151.5261 59.9977 32.0000 1.9388 1.9405 411.5225 411.9477 0.0648 -1.0000 -1.0000 0949085 1592849384.10 151.2496 59.9979 32.0000 1.9394 1.9411 411.3182 411.7433 0.0649 -1.0000 -1.0000 0949155 1592849384.20 151.2496 59.9979 32.0000 1.9411 1.9427 411.3709 411.7964 0.0649 -1.0000 -1.0000 0949215 1592849384.30 151.2496 59.9979 32.0000 1.9405 1.9421 411.4439 411.8697 0.0649 -1.0000 -1.0000 0949455 1592849384.40 151.2496 59.9979 32.0000 1.9371 1.9388 411.6515 412.0762 0.0647 -1.0000 -1.0000 0949525 1592849384.50 151.2496 59.9979 32.0000 1.9366 1.9383 411.8316 412.2572 0.0649 -1.0000 -1.0000 0949585 1592849384.60 151.2496 59.9979 32.0000 1.9400 1.9417 411.5869 412.0131 0.0650 -1.0000 -1.0000 0949655 1592849384.70 151.2496 59.9979 32.0000 1.9380 1.9396 411.6085 412.0346 0.0649 -1.0000 -1.0000 0949715 1592849384.80 151.2496 59.9979 32.0000 1.9383 1.9400 411.3027 411.7274 0.0648 -1.0000 -1.0000 0949955 1592849384.90 151.2496 59.9979 32.0000 1.9395 1.9412 411.3622 411.7873 0.0648 -1.0000 -1.0000 0950015 1592849385.00 151.2496 59.9979 32.0000 1.9379 1.9396 411.4204 411.8460 0.0649 -1.0000 -1.0000 0950075 1592849385.10 151.2496 59.9979 32.0000 1.9383 1.9399 411.7824 412.2077 0.0647 -1.0000 -1.0000 0950155 1592849385.20 151.3590 59.9979 32.0000 1.9366 1.9382 411.6457 412.0701 0.0647 -1.0000 -1.0000 0950215 1592849385.30 151.4902 59.9979 32.0000 1.9365 1.9382 411.6575 412.0855 0.0652 -1.0000 -1.0000 0950444 1592849385.40 151.4902 59.9979 32.0000 1.9396 1.9413 411.5210 411.9476 0.0650 -1.0000 -1.0000 0950515 1592849385.50 151.4902 59.9979 32.0000 1.9401 1.9418 411.3803 411.8056 0.0648 -1.0000 -1.0000 0950574 1592849385.60 151.4902 59.9979 32.0000 1.9397 1.9414 411.4209 411.8472 0.0650 -1.0000 -1.0000 0950635 1592849385.70 151.4902 59.9979 32.0000 1.9391 1.9407 411.4973 411.9230 0.0649 -1.0000 -1.0000 0950714 1592849385.80 151.4235 59.9979 32.0000 1.9380 1.9396 411.4753 411.9016 0.0650 -1.0000 -1.0000 0950944 1592849385.90 151.4022 59.9979 32.0000 1.9373 1.9389 411.5082 411.9338 0.0649 -1.0000 -1.0000 0951004 1592849386.00 151.4022 59.9979 32.0000 1.9375 1.9392 411.4965 411.9217 0.0647 -1.0000 -1.0000 0951074 1592849386.10 151.4022 59.9979 32.0000 1.9398 1.9415 411.3290 411.7529 0.0647 -1.0000 -1.0000 0951144 1592849386.20 151.4022 59.9979 32.0000 1.9398 1.9415 411.1744 411.5990 0.0647 -1.0000 -1.0000 0951204 1592849386.30 151.4022 59.9979 32.0000 1.9406 1.9423 411.3854 411.8102 0.0649 -1.0000 -1.0000 0951274 1592849386.40 151.4211 59.9979 32.0000 1.9379 1.9395 411.4925 411.9180 0.0649 -1.0000 -1.0000 0951334 1592849386.50 151.4371 59.9979 32.0000 1.9395 1.9412 411.6958 412.1210 0.0648 -1.0000 -1.0000 0951404 1592849386.60 151.4371 59.9979 32.0000 1.9374 1.9391 411.7529 412.1787 0.0649 -1.0000 -1.0000 0951474 1592849386.70 151.4371 59.9979 32.0000 1.9385 1.9401 411.7116 412.1372 0.0648 -1.0000 -1.0000 0951534 1592849386.80 151.4371 59.9979 32.0000 1.9383 1.9400 411.5215 411.9466 0.0649 -1.0000 -1.0000 0951604 1592849386.90 151.4371 59.9979 32.0000 1.9384 1.9401 411.4796 411.9049 0.0649 -1.0000 -1.0000 0951674 1592849387.00 151.6013 59.9979 32.0000 1.9388 1.9404 411.4846 411.9101 0.0649 -1.0000 -1.0000 0951734 1592849387.10 151.6013 59.9979 32.0000 1.9376 1.9392 411.7276 412.1543 0.0651 -1.0000 -1.0000 0951804 1592849387.20 151.6013 59.9979 32.0000 1.9378 1.9395 411.9282 412.3543 0.0649 -1.0000 -1.0000 0951874 1592849387.30 151.6013 59.9979 32.0000 1.9398 1.9414 411.6682 412.0943 0.0649 -1.0000 -1.0000 0951934 1592849387.40 151.6013 59.9979 32.0000 1.9391 1.9407 411.3735 411.7997 0.0651 -1.0000 -1.0000 0952703 1592849387.50 151.5841 59.9979 32.0000 1.9393 1.9409 411.4087 411.8339 0.0649 -1.0000 -1.0000 0952763 1592849387.60 151.5841 59.9979 32.0000 1.9389 1.9406 411.2444 411.6695 0.0648 -1.0000 -1.0000 0952823 1592849387.70 151.5841 59.9979 32.0000 1.9375 1.9392 411.6115 412.0372 0.0649 -1.0000 -1.0000 0952903 1592849387.80 151.5841 59.9979 32.0000 1.9371 1.9388 411.6490 412.0749 0.0649 -1.0000 -1.0000 0952963 1592849387.90 151.5841 59.9979 32.0000 1.9386 1.9403 411.7295 412.1557 0.0649 -1.0000 -1.0000 0953023 1592849388.00 151.5841 59.9979 32.0000 1.9376 1.9393 411.6268 412.0515 0.0648 -1.0000 -1.0000 0953093 1592849388.10 151.4940 59.9979 32.0000 1.9377 1.9394 411.2198 411.6454 0.0649 -1.0000 -1.0000 0953163 1592849388.20 151.4655 59.9979 32.0000 1.9385 1.9401 411.4425 411.8683 0.0650 -1.0000 -1.0000 0953223 1592849388.30 151.4655 59.9979 32.0000 1.9384 1.9401 411.3663 411.7901 0.0647 -1.0000 -1.0000 0953293 1592849388.40 151.4655 59.9979 32.0000 1.9357 1.9373 411.5411 411.9660 0.0648 -1.0000 -1.0000 0953943 1592849388.50 151.4655 59.9979 32.0000 1.9385 1.9401 411.5564 411.9815 0.0648 -1.0000 -1.0000 0954023 1592849388.60 151.4655 59.9979 32.0000 1.9378 1.9394 411.7433 412.1689 0.0648 -1.0000 -1.0000 0954093 1592849388.70 151.4359 59.9979 32.0000 1.9365 1.9381 411.5948 412.0205 0.0649 -1.0000 -1.0000 0954163 1592849388.80 151.4359 59.9979 32.0000 1.9364 1.9380 411.4853 411.9084 0.0646 -1.0000 -1.0000 0954233 1592849388.90 151.4359 59.9979 32.0000 1.9368 1.9385 411.4746 411.9004 0.0650 -1.0000 -1.0000 0954293 1592849389.00 151.4359 59.9979 32.0000 1.9384 1.9401 411.4116 411.8384 0.0650 -1.0000 -1.0000 0954353 1592849389.10 151.4359 59.9979 32.0000 1.9409 1.9426 411.4774 411.9024 0.0648 -1.0000 -1.0000 0954433 1592849389.20 151.5309 59.9979 32.0000 1.9385 1.9401 411.5409 411.9670 0.0650 -1.0000 -1.0000 0954493 1592849389.30 151.5356 59.9979 32.0000 1.9374 1.9391 411.7369 412.1623 0.0648 -1.0000 -1.0000 0954553 1592849389.40 151.5356 59.9979 32.0000 1.9378 1.9394 411.7000 412.1247 0.0648 -1.0000 -1.0000 0954622 1592849389.50 151.5356 59.9979 32.0000 1.9393 1.9409 411.5031 411.9287 0.0649 -1.0000 -1.0000 0954932 1592849389.60 151.5356 59.9979 32.0000 1.9409 1.9425 411.3707 411.7964 0.0650 -1.0000 -1.0000 0955002 1592849389.70 151.5248 59.9980 32.0000 1.9405 1.9421 411.3584 411.7848 0.0649 -1.0000 -1.0000 0955072 1592849389.80 151.3844 59.9997 32.0000 1.9374 1.9390 411.4678 411.8931 0.0648 -1.0000 -1.0000 0955142 1592849389.90 151.3844 59.9997 32.0000 1.9369 1.9386 411.6899 412.1150 0.0648 -1.0000 -1.0000 0955202 1592849390.00 151.3844 59.9997 32.0000 1.9382 1.9398 411.7553 412.1807 0.0648 -1.0000 -1.0000 0955272 1592849390.10 151.3844 59.9997 32.0000 1.9383 1.9399 411.7557 412.1820 0.0649 -1.0000 -1.0000 0955342 1592849390.20 151.3844 59.9997 32.0000 1.9376 1.9393 411.4209 411.8462 0.0649 -1.0000 -1.0000 0955402 1592849390.30 151.3844 59.9997 32.0000 1.9389 1.9405 411.2929 411.7178 0.0648 -1.0000 -1.0000 0955472 1592849390.40 151.3844 59.9997 32.0000 1.9381 1.9398 411.5655 411.9917 0.0650 -1.0000 -1.0000 0955542 1592849390.50 151.3844 59.9997 32.0000 1.9377 1.9393 411.5953 412.0215 0.0649 -1.0000 -1.0000 0955602 1592849390.60 151.3629 59.9997 32.0000 1.9367 1.9384 411.6858 412.1126 0.0651 -1.0000 -1.0000 0955682 1592849390.70 151.3629 59.9997 32.0000 1.9383 1.9400 411.6584 412.0856 0.0650 -1.0000 -1.0000 0955742 1592849390.80 151.3629 59.9997 32.0000 1.9377 1.9393 411.4320 411.8575 0.0649 -1.0000 -1.0000 0955822 1592849390.90 151.3629 59.9997 32.0000 1.9391 1.9407 411.4180 411.8426 0.0647 -1.0000 -1.0000 0955882 1592849391.00 151.3629 59.9997 32.0000 1.9387 1.9403 411.1828 411.6073 0.0648 -1.0000 -1.0000 0955942 1592849391.10 151.5352 59.9997 32.0000 1.9375 1.9392 411.3385 411.7643 0.0650 -1.0000 -1.0000 0956022 1592849391.20 151.5352 59.9997 32.0000 1.9388 1.9405 411.3565 411.7823 0.0649 -1.0000 -1.0000 0956082 1592849391.30 151.5352 59.9997 32.0000 1.9381 1.9398 411.4571 411.8825 0.0648 -1.0000 -1.0000 0956142 1592849391.40 151.5352 59.9997 32.0000 1.9386 1.9402 411.7537 412.1793 0.0648 -1.0000 -1.0000 0956222 1592849391.50 151.5352 59.9997 32.0000 1.9372 1.9389 411.7025 412.1264 0.0646 -1.0000 -1.0000 0956492 1592849391.60 151.5352 59.9997 32.0000 1.9400 1.9417 411.4378 411.8620 0.0648 -1.0000 -1.0000 0956552 1592849391.70 151.6034 59.9997 32.0000 1.9401 1.9418 411.2736 411.6997 0.0650 -1.0000 -1.0000 0956622 1592849391.80 151.6454 59.9997 32.0000 1.9394 1.9411 411.3450 411.7711 0.0650 -1.0000 -1.0000 0956692 1592849391.90 151.6454 59.9997 32.0000 1.9399 1.9416 411.3935 411.8199 0.0650 -1.0000 -1.0000 0956751 1592849392.00 151.6454 59.9997 32.0000 1.9398 1.9415 411.5556 411.9815 0.0649 -1.0000 -1.0000 0957051 1592849392.10 151.6454 59.9997 32.0000 1.9375 1.9391 411.6720 412.0979 0.0649 -1.0000 -1.0000 0957111 1592849392.20 151.6454 59.9997 32.0000 1.9367 1.9383 411.8200 412.2457 0.0649 -1.0000 -1.0000 0957181 1592849392.30 151.5471 59.9997 32.0000 1.9379 1.9396 411.6525 412.0786 0.0649 -1.0000 -1.0000 0957251 1592849392.40 151.5471 59.9997 32.0000 1.9393 1.9410 411.5173 411.9431 0.0650 -1.0000 -1.0000 0957311 1592849392.50 151.5471 59.9997 32.0000 1.9395 1.9412 411.1366 411.5625 0.0649 -1.0000 -1.0000 0957441 1592849392.60 151.5471 59.9997 32.0000 1.9379 1.9396 411.3422 411.7665 0.0648 -1.0000 -1.0000 0957511 1592849392.70 151.5471 59.9997 32.0000 1.9383 1.9399 411.5528 411.9772 0.0647 -1.0000 -1.0000 0957581 1592849392.80 151.5471 59.9997 32.0000 1.9382 1.9398 411.7863 412.2120 0.0648 -1.0000 -1.0000 0957651 1592849392.90 151.5087 59.9997 32.0000 1.9371 1.9387 411.7635 412.1882 0.0647 -1.0000 -1.0000 0957721 1592849393.00 151.5087 59.9997 32.0000 1.9376 1.9392 411.7285 412.1539 0.0648 -1.0000 -1.0000 0957971 1592849393.10 151.5087 59.9997 32.0000 1.9369 1.9385 411.3880 411.8138 0.0650 -1.0000 -1.0000 0958041 1592849393.20 151.5087 59.9997 32.0000 1.9401 1.9418 411.2842 411.7102 0.0650 -1.0000 -1.0000 0958111 1592849393.30 151.5087 59.9997 32.0000 1.9382 1.9399 411.2211 411.6460 0.0648 -1.0000 -1.0000 0958171 1592849393.40 151.3707 59.9997 32.0000 1.9375 1.9392 411.3857 411.8095 0.0646 -1.0000 -1.0000 0958241 1592849393.50 151.3707 59.9997 32.0000 1.9373 1.9390 411.6827 412.1076 0.0648 -1.0000 -1.0000 0958471 1592849393.60 151.3707 59.9997 32.0000 1.9383 1.9400 411.6779 412.1042 0.0649 -1.0000 -1.0000 0958531 1592849393.70 151.3707 59.9997 32.0000 1.9373 1.9390 411.6611 412.0874 0.0650 -1.0000 -1.0000 0958600 1592849393.80 151.3707 59.9997 32.0000 1.9385 1.9401 411.2533 411.6798 0.0650 -1.0000 -1.0000 0958660 1592849393.90 151.3707 59.9997 32.0000 1.9403 1.9420 411.2254 411.6507 0.0648 -1.0000 -1.0000 0958731 1592849394.00 151.2770 59.9997 32.0000 1.9413 1.9429 411.5072 411.9320 0.0648 -1.0000 -1.0000 0958960 1592849394.10 151.2770 59.9997 32.0000 1.9407 1.9423 411.4519 411.8774 0.0648 -1.0000 -1.0000 0959020 1592849394.20 151.2770 59.9997 32.0000 1.9377 1.9393 411.7055 412.1300 0.0647 -1.0000 -1.0000 0959090 1592849394.30 151.2770 59.9997 32.0000 1.9370 1.9387 411.8217 412.2460 0.0647 -1.0000 -1.0000 0959160 1592849394.40 151.2770 59.9997 32.0000 1.9367 1.9383 411.7136 412.1389 0.0647 -1.0000 -1.0000 0959220 1592849394.50 151.5002 59.9997 32.0000 1.9371 1.9387 411.7776 412.2034 0.0649 -1.0000 -1.0000 0959290 1592849394.60 151.6119 59.9997 32.0000 1.9396 1.9413 411.0948 411.5197 0.0649 -1.0000 -1.0000 0959480 1592849394.70 151.6119 59.9997 32.0000 1.9408 1.9424 411.1234 411.5490 0.0650 -1.0000 -1.0000 0959540 1592849394.80 151.6119 59.9997 32.0000 1.9400 1.9417 411.5166 411.9414 0.0648 -1.0000 -1.0000 0959610 1592849394.90 151.6119 59.9997 32.0000 1.9382 1.9399 411.5781 412.0039 0.0649 -1.0000 -1.0000 0959670 1592849395.00 151.6119 59.9997 32.0000 1.9373 1.9389 411.8412 412.2671 0.0649 -1.0000 -1.0000 0959740 1592849395.10 151.3274 59.9995 32.0000 1.9376 1.9393 411.7685 412.1930 0.0647 -1.0000 -1.0000 0959970 1592849395.20 151.3274 59.9995 32.0000 1.9381 1.9397 411.7796 412.2051 0.0648 -1.0000 -1.0000 1000030 1592849395.30 151.3274 59.9995 32.0000 1.9396 1.9413 411.5617 411.9868 0.0648 -1.0000 -1.0000 1000100 1592849395.40 151.3274 59.9995 32.0000 1.9398 1.9414 411.2865 411.7112 0.0647 -1.0000 -1.0000 1000170 1592849395.50 151.3274 59.9995 32.0000 1.9396 1.9412 411.4027 411.8270 0.0647 -1.0000 -1.0000 1000230 1592849395.60 151.5183 59.9995 32.0000 1.9383 1.9399 411.4128 411.8378 0.0648 -1.0000 -1.0000 1000459 1592849395.70 151.5183 59.9995 32.0000 1.9376 1.9393 411.5450 411.9708 0.0650 -1.0000 -1.0000 1000530 1592849395.80 151.5183 59.9995 32.0000 1.9395 1.9411 411.4024 411.8281 0.0648 -1.0000 -1.0000 1000599 1592849395.90 151.5183 59.9995 32.0000 1.9399 1.9416 411.4506 411.8763 0.0649 -1.0000 -1.0000 1000659 1592849396.00 151.5183 59.9995 32.0000 1.9369 1.9385 411.2879 411.7125 0.0646 -1.0000 -1.0000 1000730 1592849396.10 151.5198 59.9995 32.0000 1.9380 1.9396 411.4441 411.8678 0.0647 -1.0000 -1.0000 1001209 1592849396.20 151.6387 59.9995 32.0000 1.9389 1.9406 411.6977 412.1234 0.0649 -1.0000 -1.0000 1001269 1592849396.30 151.6387 59.9995 32.0000 1.9377 1.9394 411.8291 412.2549 0.0649 -1.0000 -1.0000 1001349 1592849396.40 151.6387 59.9995 32.0000 1.9376 1.9393 411.7520 412.1777 0.0649 -1.0000 -1.0000 1001409 1592849396.50 151.6387 59.9995 32.0000 1.9385 1.9401 411.5143 411.9397 0.0648 -1.0000 -1.0000 1001469 1592849396.60 151.6387 59.9995 32.0000 1.9380 1.9397 411.5697 411.9947 0.0648 -1.0000 -1.0000 1001719 1592849396.70 151.5972 59.9995 32.0000 1.9385 1.9401 411.4055 411.8305 0.0648 -1.0000 -1.0000 1001779 1592849396.80 151.5972 59.9995 32.0000 1.9383 1.9399 411.3615 411.7861 0.0648 -1.0000 -1.0000 1001849 1592849396.90 151.5972 59.9995 32.0000 1.9374 1.9390 411.6020 412.0270 0.0647 -1.0000 -1.0000 1001919 1592849397.00 151.5972 59.9995 32.0000 1.9374 1.9391 411.5107 411.9350 0.0647 -1.0000 -1.0000 1001979 1592849397.10 151.5972 59.9995 32.0000 1.9371 1.9387 411.6641 412.0888 0.0648 -1.0000 -1.0000 1002049 1592849397.20 151.5389 59.9995 32.0000 1.9361 1.9377 411.7595 412.1850 0.0648 -1.0000 -1.0000 1002119 1592849397.30 151.3968 59.9995 32.0000 1.9381 1.9397 411.6584 412.0835 0.0648 -1.0000 -1.0000 1002179 1592849397.40 151.3968 59.9995 32.0000 1.9393 1.9410 411.6536 412.0792 0.0649 -1.0000 -1.0000 1002249 1592849397.50 151.3968 59.9995 32.0000 1.9393 1.9410 411.2419 411.6674 0.0649 -1.0000 -1.0000 1002319 1592849397.60 151.3968 59.9995 32.0000 1.9374 1.9391 411.2152 411.6405 0.0649 -1.0000 -1.0000 1002378 1592849397.70 151.3968 59.9995 32.0000 1.9382 1.9398 411.4055 411.8314 0.0650 -1.0000 -1.0000 1002448 1592849397.80 151.4449 59.9995 32.0000 1.9393 1.9410 411.5023 411.9280 0.0648 -1.0000 -1.0000 1002509 1592849397.90 151.4449 59.9995 32.0000 1.9370 1.9386 411.8587 412.2847 0.0650 -1.0000 -1.0000 1002578 1592849398.00 151.4449 59.9995 32.0000 1.9369 1.9386 411.5335 411.9587 0.0648 -1.0000 -1.0000 1002648 1592849398.10 151.4449 59.9995 32.0000 1.9361 1.9378 411.6913 412.1174 0.0649 -1.0000 -1.0000 1002709 1592849398.20 151.4449 59.9995 32.0000 1.9376 1.9393 411.5009 411.9266 0.0649 -1.0000 -1.0000 1003248 1592849398.30 151.4368 59.9995 32.0000 1.9378 1.9394 411.4677 411.8930 0.0648 -1.0000 -1.0000 1003318 1592849398.40 151.4296 59.9995 32.0000 1.9385 1.9401 411.4937 411.9189 0.0649 -1.0000 -1.0000 1003378 1592849398.50 151.4296 59.9995 32.0000 1.9397 1.9413 411.2865 411.7115 0.0648 -1.0000 -1.0000 1003448 1592849398.60 151.4296 59.9995 32.0000 1.9384 1.9401 411.3133 411.7381 0.0648 -1.0000 -1.0000 1003518 1592849398.70 151.4296 59.9995 32.0000 1.9376 1.9392 411.3141 411.7392 0.0649 -1.0000 -1.0000 1003968 1592849398.80 151.4296 59.9995 32.0000 1.9380 1.9397 411.1861 411.6110 0.0649 -1.0000 -1.0000 1004038 1592849398.90 151.1782 59.9995 32.0000 1.9384 1.9400 411.5623 411.9880 0.0648 -1.0000 -1.0000 1004108 1592849399.00 151.1782 59.9995 32.0000 1.9370 1.9386 411.7977 412.2231 0.0648 -1.0000 -1.0000 1004168 1592849399.10 151.1782 59.9995 32.0000 1.9363 1.9380 411.6016 412.0276 0.0649 -1.0000 -1.0000 1004238 1592849399.20 151.1782 59.9995 32.0000 1.9365 1.9381 411.6315 412.0563 0.0648 -1.0000 -1.0000 1004308 1592849399.30 151.1782 59.9995 32.0000 1.9366 1.9382 411.4573 411.8828 0.0649 -1.0000 -1.0000 1004367 1592849399.40 151.1782 59.9995 32.0000 1.9396 1.9413 411.5501 411.9760 0.0649 -1.0000 -1.0000 1004437 1592849399.50 151.3110 59.9995 32.0000 1.9391 1.9407 411.4040 411.8296 0.0649 -1.0000 -1.0000 1004497 1592849399.60 151.3524 59.9995 32.0000 1.9397 1.9414 411.4530 411.8783 0.0648 -1.0000 -1.0000 1004567 1592849399.70 151.3524 59.9995 32.0000 1.9395 1.9412 411.2824 411.7068 0.0648 -1.0000 -1.0000 1004637 1592849399.80 151.3524 59.9995 32.0000 1.9378 1.9394 411.2692 411.6948 0.0648 -1.0000 -1.0000 1004697 1592849399.90 151.3524 59.9995 32.0000 1.9381 1.9397 411.3068 411.7304 0.0648 -1.0000 -1.0000 1004757 1592849400.00 151.3524 59.9995 32.0000 1.9374 1.9391 411.5545 411.9800 0.0648 -1.0000 -1.0000 1004837 1592849400.10 151.3830 59.9994 32.0000 1.9367 1.9384 411.5787 412.0051 0.0650 -1.0000 -1.0000 1004897 1592849400.20 151.3830 59.9994 32.0000 1.9377 1.9393 411.4781 411.9034 0.0649 -1.0000 -1.0000 1004957 1592849400.30 151.3830 59.9994 32.0000 1.9385 1.9401 411.3358 411.7614 0.0649 -1.0000 -1.0000 1005037 1592849400.40 151.3830 59.9994 32.0000 1.9388 1.9404 411.2310 411.6551 0.0647 -1.0000 -1.0000 1005097 1592849400.50 151.3830 59.9994 32.0000 1.9381 1.9397 411.2495 411.6743 0.0648 -1.0000 -1.0000 1005157 1592849400.60 151.3830 59.9994 32.0000 1.9395 1.9412 411.2857 411.7109 0.0649 -1.0000 -1.0000 1005227 1592849400.70 151.3830 59.9994 32.0000 1.9394 1.9410 411.4183 411.8438 0.0649 -1.0000 -1.0000 1005707 1592849400.80 151.4428 59.9994 32.0000 1.9377 1.9393 411.6471 412.0728 0.0649 -1.0000 -1.0000 1005777 1592849400.90 151.4428 59.9994 32.0000 1.9369 1.9385 411.5975 412.0214 0.0647 -1.0000 -1.0000 1005847 1592849401.00 151.4428 59.9994 32.0000 1.9366 1.9382 411.5898 412.0163 0.0650 -1.0000 -1.0000 1005907 1592849401.10 151.4428 59.9994 32.0000 1.9374 1.9390 411.5317 411.9577 0.0649 -1.0000 -1.0000 1005977 1592849401.20 151.4428 59.9994 32.0000 1.9387 1.9404 411.3963 411.8210 0.0648 -1.0000 -1.0000 1006047 1592849401.30 151.4428 59.9994 32.0000 1.9386 1.9402 411.3674 411.7913 0.0646 -1.0000 -1.0000 1006107 1592849401.40 151.4428 59.9994 32.0000 1.9391 1.9407 411.3651 411.7911 0.0650 -1.0000 -1.0000 1006177 1592849401.50 151.4651 59.9994 32.0000 1.9386 1.9403 411.4802 411.9042 0.0647 -1.0000 -1.0000 1006237 1592849401.60 151.4664 59.9994 32.0000 1.9371 1.9387 411.4737 411.8986 0.0648 -1.0000 -1.0000 1006307 1592849401.70 151.4664 59.9994 32.0000 1.9376 1.9393 411.7201 412.1451 0.0648 -1.0000 -1.0000 1006376 1592849401.80 151.4664 59.9994 32.0000 1.9345 1.9362 411.6348 412.0600 0.0648 -1.0000 -1.0000 1006726 1592849401.90 151.4664 59.9994 32.0000 1.9384 1.9401 411.7176 412.1425 0.0647 -1.0000 -1.0000 1006786 1592849402.00 151.4643 59.9994 32.0000 1.9385 1.9402 411.7728 412.1978 0.0647 -1.0000 -1.0000 1006866 1592849402.10 151.4255 59.9994 32.0000 1.9389 1.9405 411.6791 412.1048 0.0649 -1.0000 -1.0000 1006926 1592849402.20 151.4255 59.9994 32.0000 1.9386 1.9402 411.2128 411.6383 0.0649 -1.0000 -1.0000 1007016 1592849402.30 151.4255 59.9994 32.0000 1.9386 1.9403 411.1839 411.6096 0.0649 -1.0000 -1.0000 1007086 1592849402.40 151.4255 59.9994 32.0000 1.9375 1.9391 411.2775 411.7025 0.0649 -1.0000 -1.0000 1007146 1592849402.50 151.4255 59.9994 32.0000 1.9372 1.9389 411.6407 412.0654 0.0647 -1.0000 -1.0000 1007206 1592849402.60 151.4602 59.9994 32.0000 1.9371 1.9387 411.6553 412.0812 0.0650 -1.0000 -1.0000 1007286 1592849402.70 151.4644 59.9994 32.0000 1.9377 1.9394 411.6978 412.1247 0.0650 -1.0000 -1.0000 1007346 1592849402.80 151.4644 59.9994 32.0000 1.9388 1.9404 411.8449 412.2708 0.0649 -1.0000 -1.0000 1007686 1592849402.90 151.4644 59.9994 32.0000 1.9396 1.9413 411.6764 412.1023 0.0649 -1.0000 -1.0000 1007746 1592849403.00 151.4644 59.9994 32.0000 1.9386 1.9402 411.2858 411.7115 0.0649 -1.0000 -1.0000 1007806 1592849403.10 151.4855 59.9994 32.0000 1.9398 1.9415 411.1942 411.6200 0.0650 -1.0000 -1.0000 1007876 1592849403.20 151.5917 59.9994 32.0000 1.9385 1.9401 411.1128 411.5387 0.0650 -1.0000 -1.0000 1007946 1592849403.30 151.5917 59.9994 32.0000 1.9386 1.9402 411.6617 412.0868 0.0648 -1.0000 -1.0000 1008175 1592849403.40 151.5917 59.9994 32.0000 1.9382 1.9398 411.6929 412.1188 0.0649 -1.0000 -1.0000 1008256 1592849403.50 151.5917 59.9994 32.0000 1.9374 1.9390 411.6817 412.1080 0.0650 -1.0000 -1.0000 1008316 1592849403.60 151.5917 59.9994 32.0000 1.9392 1.9409 411.8564 412.2827 0.0649 -1.0000 -1.0000 1008375 1592849403.70 151.5858 59.9994 32.0000 1.9396 1.9412 411.6665 412.0923 0.0650 -1.0000 -1.0000 1008445 1592849403.80 151.5858 59.9994 32.0000 1.9391 1.9408 411.4473 411.8719 0.0646 -1.0000 -1.0000 1008725 1592849403.90 151.5858 59.9994 32.0000 1.9389 1.9405 411.2969 411.7215 0.0648 -1.0000 -1.0000 1008795 1592849404.00 151.5858 59.9994 32.0000 1.9386 1.9402 411.2354 411.6604 0.0649 -1.0000 -1.0000 1008865 1592849404.10 151.5858 59.9994 32.0000 1.9382 1.9398 411.2589 411.6849 0.0650 -1.0000 -1.0000 1008925 1592849404.20 151.5387 59.9994 32.0000 1.9396 1.9413 411.2532 411.6786 0.0649 -1.0000 -1.0000 1008995 1592849404.30 151.5007 59.9994 32.0000 1.9386 1.9402 411.5634 411.9890 0.0649 -1.0000 -1.0000 1009225 1592849404.40 151.5007 59.9994 32.0000 1.9375 1.9391 411.6855 412.1109 0.0649 -1.0000 -1.0000 1009295 1592849404.50 151.5007 59.9994 32.0000 1.9372 1.9388 411.7110 412.1369 0.0649 -1.0000 -1.0000 1009355 1592849404.60 151.5007 59.9994 32.0000 1.9384 1.9400 411.6522 412.0781 0.0649 -1.0000 -1.0000 1009425 1592849404.70 151.5007 59.9994 32.0000 1.9389 1.9406 411.4814 411.9074 0.0649 -1.0000 -1.0000 1009485 1592849404.80 151.5007 59.9994 32.0000 1.9393 1.9409 411.2755 411.7002 0.0648 -1.0000 -1.0000 1009565 1592849404.90 151.5346 59.9998 32.0000 1.9397 1.9414 411.2019 411.6252 0.0646 -1.0000 -1.0000 1009825 1592849405.00 151.5346 59.9998 32.0000 1.9394 1.9410 411.3504 411.7756 0.0649 -1.0000 -1.0000 1009885 1592849405.10 151.5346 59.9998 32.0000 1.9387 1.9403 411.5863 412.0114 0.0648 -1.0000 -1.0000 1009955 1592849405.20 151.5346 59.9998 32.0000 1.9383 1.9399 411.5268 411.9525 0.0648 -1.0000 -1.0000 1010015 1592849405.30 151.5346 59.9998 32.0000 1.9377 1.9393 411.5338 411.9591 0.0650 -1.0000 -1.0000 1010084 1592849405.40 151.6638 59.9998 32.0000 1.9372 1.9389 411.7997 412.2253 0.0648 -1.0000 -1.0000 1010234 1592849405.50 151.6638 59.9998 32.0000 1.9389 1.9406 411.5703 411.9949 0.0649 -1.0000 -1.0000 1010294 1592849405.60 151.6638 59.9998 32.0000 1.9409 1.9425 411.3393 411.7652 0.0649 -1.0000 -1.0000 1010354 1592849405.70 151.6638 59.9998 32.0000 1.9399 1.9415 411.2473 411.6722 0.0648 -1.0000 -1.0000 1010434 1592849405.80 151.6638 59.9998 32.0000 1.9381 1.9397 411.5335 411.9582 0.0647 -1.0000 -1.0000 1010494 1592849405.90 151.6014 59.9998 32.0000 1.9375 1.9391 411.6109 412.0358 0.0648 -1.0000 -1.0000 1010724 1592849406.00 151.4768 59.9998 32.0000 1.9375 1.9392 411.9071 412.3330 0.0649 -1.0000 -1.0000 1010794 1592849406.10 151.4768 59.9998 32.0000 1.9387 1.9404 411.7216 412.1481 0.0651 -1.0000 -1.0000 1010854 1592849406.20 151.4768 59.9998 32.0000 1.9365 1.9382 411.6408 412.0661 0.0648 -1.0000 -1.0000 1010914 1592849406.30 151.4768 59.9998 32.0000 1.9381 1.9397 411.4929 411.9176 0.0647 -1.0000 -1.0000 1010994 1592849406.40 151.4768 59.9998 32.0000 1.9395 1.9412 411.2889 411.7135 0.0648 -1.0000 -1.0000 1011054 1592849406.50 151.5164 59.9998 32.0000 1.9369 1.9386 411.0857 411.5100 0.0648 -1.0000 -1.0000 1011114 1592849406.60 151.5164 59.9998 32.0000 1.9370 1.9386 411.4941 411.9193 0.0648 -1.0000 -1.0000 1011184 1592849406.70 151.5164 59.9998 32.0000 1.9370 1.9386 411.6595 412.0852 0.0650 -1.0000 -1.0000 1011254 1592849406.80 151.5164 59.9998 32.0000 1.9374 1.9391 411.6966 412.1221 0.0648 -1.0000 -1.0000 1011324 1592849406.90 151.5164 59.9998 32.0000 1.9391 1.9407 411.7444 412.1696 0.0648 -1.0000 -1.0000 1011704 1592849407.00 151.5583 59.9998 32.0000 1.9385 1.9402 411.6755 412.1012 0.0649 -1.0000 -1.0000 1011764 1592849407.10 151.5613 59.9998 32.0000 1.9397 1.9413 411.5576 411.9830 0.0649 -1.0000 -1.0000 1011844 1592849407.20 151.5613 59.9998 32.0000 1.9407 1.9424 411.5681 411.9941 0.0649 -1.0000 -1.0000 1011904 1592849407.30 151.5613 59.9998 32.0000 1.9390 1.9406 411.4045 411.8293 0.0648 -1.0000 -1.0000 1011963 1592849407.40 151.5613 59.9998 32.0000 1.9394 1.9410 411.5717 411.9976 0.0650 -1.0000 -1.0000 1012203 1592849407.50 151.5613 59.9998 32.0000 1.9378 1.9394 411.8555 412.2815 0.0648 -1.0000 -1.0000 1012263 1592849407.60 151.5256 59.9998 32.0000 1.9371 1.9388 411.6356 412.0623 0.0650 -1.0000 -1.0000 1012333 1592849407.70 151.5256 59.9998 32.0000 1.9378 1.9394 411.3317 411.7558 0.0647 -1.0000 -1.0000 1012403 1592849407.80 151.5256 59.9998 32.0000 1.9395 1.9411 411.3641 411.7895 0.0649 -1.0000 -1.0000 1012463 1592849407.90 151.5256 59.9998 32.0000 1.9387 1.9403 411.2314 411.6571 0.0649 -1.0000 -1.0000 1012693 1592849408.00 151.5256 59.9998 32.0000 1.9383 1.9400 411.1780 411.6022 0.0647 -1.0000 -1.0000 1012763 1592849408.10 151.5120 59.9998 32.0000 1.9386 1.9402 411.5639 411.9890 0.0649 -1.0000 -1.0000 1012823 1592849408.20 151.5106 59.9998 32.0000 1.9373 1.9390 411.5551 411.9826 0.0651 -1.0000 -1.0000 1012883 1592849408.30 151.5106 59.9998 32.0000 1.9365 1.9381 411.7396 412.1657 0.0649 -1.0000 -1.0000 1012963 1592849408.40 151.5106 59.9998 32.0000 1.9384 1.9400 411.7265 412.1516 0.0648 -1.0000 -1.0000 1013353 1592849408.50 151.5106 59.9998 32.0000 1.9385 1.9402 411.5000 411.9256 0.0648 -1.0000 -1.0000 1013413 1592849408.60 151.5106 59.9998 32.0000 1.9387 1.9404 411.5955 412.0202 0.0648 -1.0000 -1.0000 1013483 1592849408.70 151.3770 59.9998 32.0000 1.9380 1.9396 411.4126 411.8378 0.0649 -1.0000 -1.0000 1013553 1592849408.80 151.3770 59.9998 32.0000 1.9394 1.9411 411.3540 411.7795 0.0648 -1.0000 -1.0000 1013623 1592849408.90 151.3770 59.9998 32.0000 1.9387 1.9403 411.3998 411.8238 0.0647 -1.0000 -1.0000 1013952 1592849409.00 151.3770 59.9998 32.0000 1.9386 1.9403 411.5124 411.9375 0.0649 -1.0000 -1.0000 1014023 1592849409.10 151.3770 59.9998 32.0000 1.9383 1.9399 411.7001 412.1270 0.0650 -1.0000 -1.0000 1014092 1592849409.20 151.3982 59.9998 32.0000 1.9373 1.9389 411.7662 412.1921 0.0648 -1.0000 -1.0000 1014162 1592849409.30 151.3982 59.9998 32.0000 1.9376 1.9393 411.7643 412.1879 0.0646 -1.0000 -1.0000 1014223 1592849409.40 151.3982 59.9998 32.0000 1.9363 1.9379 411.6984 412.1236 0.0648 -1.0000 -1.0000 1014452 1592849409.50 151.3982 59.9998 32.0000 1.9376 1.9392 411.7268 412.1525 0.0648 -1.0000 -1.0000 1014522 1592849409.60 151.3982 59.9998 32.0000 1.9390 1.9406 411.5964 412.0213 0.0648 -1.0000 -1.0000 1014582 1592849409.70 151.3909 59.9996 32.0000 1.9390 1.9407 411.4473 411.8729 0.0649 -1.0000 -1.0000 1014652 1592849409.80 151.3224 59.9981 32.0000 1.9370 1.9386 411.3498 411.7750 0.0648 -1.0000 -1.0000 1014712 1592849409.90 151.3224 59.9981 32.0000 1.9370 1.9386 411.6406 412.0664 0.0650 -1.0000 -1.0000 1014772 1592849410.00 151.3224 59.9981 32.0000 1.9367 1.9383 411.7298 412.1565 0.0650 -1.0000 -1.0000 1014962 1592849410.10 151.3224 59.9981 32.0000 1.9374 1.9390 411.7526 412.1763 0.0647 -1.0000 -1.0000 1015022 1592849410.20 151.3224 59.9981 32.0000 1.9368 1.9384 411.6094 412.0359 0.0650 -1.0000 -1.0000 1015092 1592849410.30 151.3224 59.9981 32.0000 1.9406 1.9423 411.4274 411.8529 0.0649 -1.0000 -1.0000 1015162 1592849410.40 151.4055 59.9981 32.0000 1.9396 1.9412 411.3828 411.8087 0.0649 -1.0000 -1.0000 1015222 1592849410.50 151.4456 59.9981 32.0000 1.9403 1.9419 411.2287 411.6540 0.0649 -1.0000 -1.0000 1015452 1592849410.60 151.4456 59.9981 32.0000 1.9379 1.9396 411.5267 411.9521 0.0648 -1.0000 -1.0000 1015522 1592849410.70 151.4456 59.9981 32.0000 1.9389 1.9405 411.7330 412.1580 0.0648 -1.0000 -1.0000 1015582 1592849410.80 151.4456 59.9981 32.0000 1.9381 1.9398 411.7511 412.1764 0.0648 -1.0000 -1.0000 1015652 1592849410.90 151.4418 59.9981 32.0000 1.9374 1.9391 411.7355 412.1605 0.0648 -1.0000 -1.0000 1015722 1592849411.00 151.3839 59.9981 32.0000 1.9379 1.9395 411.5184 411.9435 0.0648 -1.0000 -1.0000 1015952 1592849411.10 151.3839 59.9981 32.0000 1.9397 1.9413 411.3343 411.7605 0.0651 -1.0000 -1.0000 1016022 1592849411.20 151.3839 59.9981 32.0000 1.9401 1.9418 411.3126 411.7382 0.0650 -1.0000 -1.0000 1016081 1592849411.30 151.3839 59.9981 32.0000 1.9392 1.9408 411.3195 411.7450 0.0648 -1.0000 -1.0000 1016142 1592849411.40 151.3839 59.9981 32.0000 1.9382 1.9399 411.5314 411.9572 0.0650 -1.0000 -1.0000 1016222 1592849411.50 151.4161 59.9981 32.0000 1.9384 1.9401 411.5689 411.9947 0.0649 -1.0000 -1.0000 1016441 1592849411.60 151.4161 59.9981 32.0000 1.9382 1.9399 411.8670 412.2926 0.0649 -1.0000 -1.0000 1016511 1592849411.70 151.4161 59.9981 32.0000 1.9380 1.9397 411.7766 412.2019 0.0648 -1.0000 -1.0000 1016581 1592849411.80 151.4161 59.9981 32.0000 1.9387 1.9403 411.6475 412.0739 0.0650 -1.0000 -1.0000 1016641 1592849411.90 151.4161 59.9981 32.0000 1.9387 1.9403 411.4475 411.8738 0.0650 -1.0000 -1.0000 1016711 1592849412.00 151.4091 59.9981 32.0000 1.9400 1.9417 411.5784 412.0030 0.0647 -1.0000 -1.0000 1017081 1592849412.10 151.3959 59.9981 32.0000 1.9387 1.9404 411.5841 412.0088 0.0647 -1.0000 -1.0000 1017151 1592849412.20 151.3959 59.9981 32.0000 1.9378 1.9395 411.6707 412.0961 0.0649 -1.0000 -1.0000 1017211 1592849412.30 151.3959 59.9981 32.0000 1.9371 1.9388 411.7407 412.1670 0.0649 -1.0000 -1.0000 1017281 1592849412.40 151.3959 59.9981 32.0000 1.9369 1.9386 411.7161 412.1416 0.0649 -1.0000 -1.0000 1017351 1592849412.50 151.3959 59.9981 32.0000 1.9374 1.9390 411.7838 412.2081 0.0646 -1.0000 -1.0000 1017671 1592849412.60 151.5235 59.9981 32.0000 1.9364 1.9380 411.5892 412.0144 0.0648 -1.0000 -1.0000 1017751 1592849412.70 151.5235 59.9981 32.0000 1.9387 1.9404 411.4794 411.9050 0.0649 -1.0000 -1.0000 1017811 1592849412.80 151.5235 59.9981 32.0000 1.9410 1.9427 411.2392 411.6650 0.0650 -1.0000 -1.0000 1017880 1592849412.90 151.5235 59.9981 32.0000 1.9391 1.9407 411.3468 411.7730 0.0650 -1.0000 -1.0000 1017951 1592849413.00 151.5235 59.9981 32.0000 1.9397 1.9413 411.5662 411.9906 0.0646 -1.0000 -1.0000 1018180 1592849413.10 151.5335 59.9981 32.0000 1.9369 1.9386 411.4494 411.8758 0.0650 -1.0000 -1.0000 1018250 1592849413.20 151.5375 59.9981 32.0000 1.9383 1.9399 411.6643 412.0898 0.0648 -1.0000 -1.0000 1018320 1592849413.30 151.5375 59.9981 32.0000 1.9384 1.9400 411.6522 412.0770 0.0648 -1.0000 -1.0000 1018380 1592849413.40 151.5375 59.9981 32.0000 1.9377 1.9394 411.5649 411.9903 0.0648 -1.0000 -1.0000 1018450 1592849413.50 151.5375 59.9981 32.0000 1.9396 1.9412 411.1718 411.5962 0.0648 -1.0000 -1.0000 1018520 1592849413.60 151.5375 59.9981 32.0000 1.9375 1.9391 411.2355 411.6608 0.0649 -1.0000 -1.0000 1018580 1592849413.70 151.4680 59.9981 32.0000 1.9372 1.9389 411.2901 411.7154 0.0648 -1.0000 -1.0000 1018650 1592849413.80 151.4680 59.9981 32.0000 1.9384 1.9400 411.4078 411.8328 0.0648 -1.0000 -1.0000 1018720 1592849413.90 151.4680 59.9981 32.0000 1.9377 1.9394 411.5881 412.0140 0.0649 -1.0000 -1.0000 1018780 1592849414.00 151.4680 59.9981 32.0000 1.9359 1.9376 411.8175 412.2434 0.0649 -1.0000 -1.0000 1018850 1592849414.10 151.4680 59.9981 32.0000 1.9375 1.9391 411.8123 412.2386 0.0649 -1.0000 -1.0000 1018910 1592849414.20 151.4160 59.9981 32.0000 1.9377 1.9394 411.6260 412.0517 0.0649 -1.0000 -1.0000 1018980 1592849414.30 151.4144 59.9981 32.0000 1.9401 1.9418 411.2283 411.6538 0.0649 -1.0000 -1.0000 1019050 1592849414.40 151.4144 59.9981 32.0000 1.9395 1.9412 411.3222 411.7473 0.0648 -1.0000 -1.0000 1019120 1592849414.50 151.4144 59.9981 32.0000 1.9386 1.9402 411.3111 411.7364 0.0650 -1.0000 -1.0000 1019180 1592849414.60 151.4144 59.9981 32.0000 1.9374 1.9391 411.5902 412.0175 0.0651 -1.0000 -1.0000 1019250 1592849414.70 151.4218 59.9981 32.0000 1.9362 1.9378 411.6398 412.0651 0.0649 -1.0000 -1.0000 1019310 1592849414.80 151.6975 59.9976 32.0000 1.9377 1.9393 411.7260 412.1518 0.0649 -1.0000 -1.0000 1019390 1592849414.90 151.6975 59.9976 32.0000 1.9376 1.9393 411.7922 412.2174 0.0648 -1.0000 -1.0000 1019450 1592849415.00 151.6975 59.9976 32.0000 1.9386 1.9402 411.8895 412.3145 0.0647 -1.0000 -1.0000 1019510 1592849415.10 151.6975 59.9976 32.0000 1.9390 1.9406 411.6438 412.0694 0.0649 -1.0000 -1.0000 1019750 1592849415.20 151.6975 59.9976 32.0000 1.9390 1.9407 411.3935 411.8183 0.0648 -1.0000 -1.0000 1019810 1592849415.30 151.5655 59.9976 32.0000 1.9373 1.9390 411.5190 411.9440 0.0648 -1.0000 -1.0000 1019869 1592849415.40 151.5655 59.9976 32.0000 1.9381 1.9397 411.3750 411.8008 0.0650 -1.0000 -1.0000 1019949 1592849415.50 151.5655 59.9976 32.0000 1.9382 1.9399 411.4140 411.8390 0.0649 -1.0000 -1.0000 1020009 1592849415.60 151.5655 59.9976 32.0000 1.9384 1.9400 411.7491 412.1752 0.0649 -1.0000 -1.0000 1020439 1592849415.70 151.5655 59.9976 32.0000 1.9379 1.9395 411.8002 412.2266 0.0650 -1.0000 -1.0000 1020509 1592849415.80 151.5550 59.9976 32.0000 1.9370 1.9386 411.8085 412.2346 0.0648 -1.0000 -1.0000 1020579 1592849415.90 151.5319 59.9976 32.0000 1.9370 1.9386 411.6679 412.0941 0.0651 -1.0000 -1.0000 1020639 1592849416.00 151.5319 59.9976 32.0000 1.9385 1.9402 411.6143 412.0405 0.0650 -1.0000 -1.0000 1020719 1592849416.10 151.5319 59.9976 32.0000 1.9386 1.9403 411.6016 412.0280 0.0650 -1.0000 -1.0000 1020949 1592849416.20 151.5319 59.9976 32.0000 1.9389 1.9406 411.4570 411.8826 0.0648 -1.0000 -1.0000 1021009 1592849416.30 151.5319 59.9976 32.0000 1.9404 1.9420 411.3998 411.8241 0.0648 -1.0000 -1.0000 1021089 1592849416.40 151.5901 59.9976 32.0000 1.9401 1.9417 411.5099 411.9358 0.0650 -1.0000 -1.0000 1021159 1592849416.50 151.5901 59.9976 32.0000 1.9371 1.9387 411.7054 412.1318 0.0649 -1.0000 -1.0000 1021219 1592849416.60 151.5901 59.9976 32.0000 1.9380 1.9396 411.6491 412.0728 0.0647 -1.0000 -1.0000 1021469 1592849416.70 151.5901 59.9976 32.0000 1.9374 1.9391 411.6817 412.1071 0.0648 -1.0000 -1.0000 1021529 1592849416.80 151.5901 59.9976 32.0000 1.9384 1.9401 411.6506 412.0764 0.0649 -1.0000 -1.0000 1021599 1592849416.90 151.6635 59.9976 32.0000 1.9406 1.9423 411.7596 412.1854 0.0649 -1.0000 -1.0000 1021669 1592849417.00 151.6929 59.9976 32.0000 1.9384 1.9400 411.6366 412.0627 0.0649 -1.0000 -1.0000 1021729 1592849417.10 151.6929 59.9976 32.0000 1.9413 1.9430 411.3935 411.8187 0.0649 -1.0000 -1.0000 1021968 1592849417.20 151.6929 59.9976 32.0000 1.9406 1.9422 411.3641 411.7899 0.0649 -1.0000 -1.0000 1022028 1592849417.30 151.6929 59.9976 32.0000 1.9407 1.9424 411.3609 411.7869 0.0649 -1.0000 -1.0000 1022088 1592849417.40 151.6929 59.9976 32.0000 1.9385 1.9402 411.3556 411.7813 0.0650 -1.0000 -1.0000 1022168 1592849417.50 151.6450 59.9976 32.0000 1.9371 1.9388 411.6244 412.0505 0.0649 -1.0000 -1.0000 1022228 1592849417.60 151.6450 59.9976 32.0000 1.9384 1.9400 411.7759 412.2023 0.0650 -1.0000 -1.0000 1022288 1592849417.70 151.6450 59.9976 32.0000 1.9385 1.9402 411.6225 412.0486 0.0650 -1.0000 -1.0000 1022478 1592849417.80 151.6450 59.9976 32.0000 1.9411 1.9428 411.4948 411.9215 0.0650 -1.0000 -1.0000 1022538 1592849417.90 151.6450 59.9976 32.0000 1.9393 1.9410 411.2722 411.6974 0.0648 -1.0000 -1.0000 1022598 1592849418.00 151.5880 59.9976 32.0000 1.9378 1.9395 411.2187 411.6433 0.0648 -1.0000 -1.0000 1022668 1592849418.10 151.5615 59.9976 32.0000 1.9376 1.9392 411.2620 411.6878 0.0649 -1.0000 -1.0000 1022738 1592849418.20 151.5615 59.9976 32.0000 1.9367 1.9384 411.4441 411.8696 0.0649 -1.0000 -1.0000 1023238 1592849418.30 151.5615 59.9976 32.0000 1.9371 1.9387 411.5333 411.9578 0.0647 -1.0000 -1.0000 1023308 1592849418.40 151.5615 59.9976 32.0000 1.9379 1.9395 411.6603 412.0859 0.0649 -1.0000 -1.0000 1023368 1592849418.50 151.5615 59.9976 32.0000 1.9386 1.9402 411.7935 412.2193 0.0648 -1.0000 -1.0000 1023428 1592849418.60 151.5539 59.9976 32.0000 1.9390 1.9407 411.4412 411.8677 0.0650 -1.0000 -1.0000 1023508 1592849418.70 151.5539 59.9976 32.0000 1.9391 1.9408 411.3710 411.7967 0.0649 -1.0000 -1.0000 1023727 1592849418.80 151.5539 59.9976 32.0000 1.9389 1.9405 411.3209 411.7454 0.0647 -1.0000 -1.0000 1023808 1592849418.90 151.5539 59.9976 32.0000 1.9388 1.9404 411.3679 411.7931 0.0649 -1.0000 -1.0000 1023867 1592849419.00 151.5539 59.9976 32.0000 1.9387 1.9404 411.7293 412.1554 0.0649 -1.0000 -1.0000 1023938 1592849419.10 151.3445 59.9976 32.0000 1.9378 1.9394 411.8100 412.2346 0.0647 -1.0000 -1.0000 1024007 1592849419.20 151.3445 59.9976 32.0000 1.9372 1.9389 411.7003 412.1262 0.0649 -1.0000 -1.0000 1024237 1592849419.30 151.3445 59.9976 32.0000 1.9360 1.9377 411.5776 412.0026 0.0647 -1.0000 -1.0000 1024297 1592849419.40 151.3445 59.9976 32.0000 1.9367 1.9383 411.4465 411.8731 0.0650 -1.0000 -1.0000 1024377 1592849419.50 151.3445 59.9976 32.0000 1.9373 1.9390 411.5113 411.9372 0.0649 -1.0000 -1.0000 1024437 1592849419.60 151.3836 59.9976 32.0000 1.9392 1.9408 411.6483 412.0732 0.0648 -1.0000 -1.0000 1024497 1592849419.70 151.6375 59.9979 32.0000 1.9383 1.9399 411.2759 411.7008 0.0648 -1.0000 -1.0000 1024567 1592849419.80 151.6375 59.9979 32.0000 1.9382 1.9398 411.4475 411.8729 0.0649 -1.0000 -1.0000 1024637 1592849419.90 151.6375 59.9979 32.0000 1.9366 1.9382 411.6124 412.0397 0.0651 -1.0000 -1.0000 1024697 1592849420.00 151.6375 59.9979 32.0000 1.9372 1.9388 411.6352 412.0597 0.0648 -1.0000 -1.0000 1024767 1592849420.10 151.6375 59.9979 32.0000 1.9368 1.9385 411.6923 412.1171 0.0647 -1.0000 -1.0000 1024827 1592849420.20 151.6375 59.9979 32.0000 1.9369 1.9386 411.8416 412.2661 0.0647 -1.0000 -1.0000 1025007 1592849420.30 151.7212 59.9979 32.0000 1.9380 1.9396 411.6611 412.0873 0.0650 -1.0000 -1.0000 1025077 1592849420.40 151.7212 59.9979 32.0000 1.9394 1.9410 411.5802 412.0059 0.0649 -1.0000 -1.0000 1025137 1592849420.50 151.7212 59.9979 32.0000 1.9414 1.9431 411.4057 411.8315 0.0648 -1.0000 -1.0000 1025207 1592849420.60 151.7212 59.9979 32.0000 1.9389 1.9406 411.4219 411.8467 0.0648 -1.0000 -1.0000 1025277 1592849420.70 151.7212 59.9979 32.0000 1.9399 1.9416 411.2744 411.7006 0.0649 -1.0000 -1.0000 1025347 1592849420.80 151.7212 59.9979 32.0000 1.9364 1.9380 411.7390 412.1635 0.0647 -1.0000 -1.0000 1025686 1592849420.90 151.5979 59.9979 32.0000 1.9368 1.9384 411.5955 412.0211 0.0650 -1.0000 -1.0000 1025746 1592849421.00 151.5979 59.9979 32.0000 1.9371 1.9387 411.6607 412.0860 0.0649 -1.0000 -1.0000 1025806 1592849421.10 151.5979 59.9979 32.0000 1.9374 1.9391 411.7170 412.1431 0.0649 -1.0000 -1.0000 1025886 1592849421.20 151.5979 59.9979 32.0000 1.9392 1.9409 411.5911 412.0164 0.0648 -1.0000 -1.0000 1025946 1592849421.30 151.5979 59.9979 32.0000 1.9396 1.9412 411.5014 411.9268 0.0649 -1.0000 -1.0000 1026246 1592849421.40 151.5969 59.9979 32.0000 1.9393 1.9409 411.3466 411.7719 0.0649 -1.0000 -1.0000 1026316 1592849421.50 151.5592 59.9979 32.0000 1.9378 1.9394 411.5037 411.9289 0.0648 -1.0000 -1.0000 1026376 1592849421.60 151.5592 59.9979 32.0000 1.9388 1.9404 411.4863 411.9112 0.0648 -1.0000 -1.0000 1026436 1592849421.70 151.5592 59.9979 32.0000 1.9376 1.9392 411.7383 412.1631 0.0647 -1.0000 -1.0000 1026616 1592849421.80 151.5592 59.9979 32.0000 1.9372 1.9388 411.6172 412.0430 0.0648 -1.0000 -1.0000 1026716 1592849421.90 151.5592 59.9979 32.0000 1.9389 1.9406 411.5653 411.9901 0.0648 -1.0000 -1.0000 1026776 1592849422.00 151.5504 59.9979 32.0000 1.9405 1.9421 411.5894 412.0144 0.0648 -1.0000 -1.0000 1026846 1592849422.10 151.5504 59.9979 32.0000 1.9404 1.9421 411.5625 411.9878 0.0648 -1.0000 -1.0000 1026916 1592849422.20 151.5504 59.9979 32.0000 1.9394 1.9411 411.3682 411.7927 0.0647 -1.0000 -1.0000 1026976 1592849422.30 151.5504 59.9979 32.0000 1.9395 1.9411 411.3918 411.8168 0.0649 -1.0000 -1.0000 1027796 1592849422.40 151.5504 59.9979 32.0000 1.9382 1.9398 411.2552 411.6817 0.0650 -1.0000 -1.0000 1027856 1592849422.50 151.5504 59.9979 32.0000 1.9398 1.9414 411.3305 411.7560 0.0648 -1.0000 -1.0000 1027916 1592849422.60 151.3952 59.9979 32.0000 1.9380 1.9397 411.6086 412.0326 0.0647 -1.0000 -1.0000 1027985 1592849422.70 151.3952 59.9979 32.0000 1.9358 1.9375 411.5984 412.0237 0.0648 -1.0000 -1.0000 1028056 1592849422.80 151.3952 59.9979 32.0000 1.9359 1.9375 411.7466 412.1740 0.0651 -1.0000 -1.0000 1028126 1592849422.90 151.3952 59.9979 32.0000 1.9387 1.9404 411.5796 412.0050 0.0647 -1.0000 -1.0000 1028185 1592849423.00 151.3952 59.9979 32.0000 1.9371 1.9387 411.4007 411.8267 0.0650 -1.0000 -1.0000 1028255 1592849423.10 151.4870 59.9979 32.0000 1.9389 1.9405 411.2333 411.6583 0.0648 -1.0000 -1.0000 1028335 1592849423.20 151.6482 59.9979 32.0000 1.9406 1.9422 411.3731 411.7985 0.0649 -1.0000 -1.0000 1028395 1592849423.30 151.6482 59.9979 32.0000 1.9397 1.9414 411.4560 411.8814 0.0648 -1.0000 -1.0000 1028485 1592849423.40 151.6482 59.9979 32.0000 1.9382 1.9398 411.5962 412.0216 0.0649 -1.0000 -1.0000 1028555 1592849423.50 151.6482 59.9979 32.0000 1.9379 1.9395 411.7263 412.1525 0.0649 -1.0000 -1.0000 1028625 1592849423.60 151.6482 59.9979 32.0000 1.9370 1.9386 411.6816 412.1056 0.0647 -1.0000 -1.0000 1028685 1592849423.70 151.6558 59.9979 32.0000 1.9363 1.9380 411.5034 411.9288 0.0649 -1.0000 -1.0000 1028755 1592849423.80 151.6558 59.9979 32.0000 1.9372 1.9388 411.3358 411.7612 0.0649 -1.0000 -1.0000 1028815 1592849423.90 151.6558 59.9979 32.0000 1.9394 1.9411 411.4024 411.8271 0.0648 -1.0000 -1.0000 1028945 1592849424.00 151.6558 59.9979 32.0000 1.9391 1.9408 411.5999 412.0248 0.0648 -1.0000 -1.0000 1029015 1592849424.10 151.6558 59.9979 32.0000 1.9386 1.9402 411.7000 412.1256 0.0649 -1.0000 -1.0000 1029075 1592849424.20 151.6558 59.9979 32.0000 1.9369 1.9386 411.6605 412.0857 0.0648 -1.0000 -1.0000 1029145 1592849424.30 151.6195 59.9979 32.0000 1.9375 1.9392 411.7155 412.1410 0.0648 -1.0000 -1.0000 1029225 1592849424.40 151.6137 59.9979 32.0000 1.9372 1.9389 411.5144 411.9404 0.0650 -1.0000 -1.0000 1029445 1592849424.50 151.6137 59.9979 32.0000 1.9384 1.9401 411.6257 412.0520 0.0650 -1.0000 -1.0000 1029515 1592849424.60 151.6137 59.9979 32.0000 1.9391 1.9408 411.5134 411.9369 0.0646 -1.0000 -1.0000 1029585 1592849424.70 151.6137 59.9979 32.0000 1.9412 1.9428 411.3042 411.7292 0.0649 -1.0000 -1.0000 1029645 1592849424.80 151.6137 59.9979 32.0000 1.9384 1.9401 411.3628 411.7879 0.0647 -1.0000 -1.0000 1029715 1592849424.90 151.5858 59.9994 32.0000 1.9377 1.9394 411.4854 411.9097 0.0647 -1.0000 -1.0000 1030464 1592849425.00 151.5858 59.9994 32.0000 1.9393 1.9409 411.6839 412.1088 0.0648 -1.0000 -1.0000 1030524 1592849425.10 151.5858 59.9994 32.0000 1.9381 1.9398 411.6622 412.0880 0.0649 -1.0000 -1.0000 1030604 1592849425.20 151.5858 59.9994 32.0000 1.9387 1.9403 411.4468 411.8723 0.0649 -1.0000 -1.0000 1030664 1592849425.30 151.5858 59.9994 32.0000 1.9401 1.9417 411.2850 411.7107 0.0649 -1.0000 -1.0000 1030724 1592849425.40 151.5858 59.9994 32.0000 1.9383 1.9399 411.2608 411.6846 0.0645 -1.0000 -1.0000 1030794 1592849425.50 151.5776 59.9994 32.0000 1.9371 1.9387 411.3267 411.7518 0.0649 -1.0000 -1.0000 1030864 1592849425.60 151.5776 59.9994 32.0000 1.9390 1.9406 411.3944 411.8197 0.0648 -1.0000 -1.0000 1030924 1592849425.70 151.5776 59.9994 32.0000 1.9383 1.9400 411.5010 411.9258 0.0648 -1.0000 -1.0000 1030994 1592849425.80 151.5776 59.9994 32.0000 1.9366 1.9383 411.6856 412.1114 0.0649 -1.0000 -1.0000 1031064 1592849425.90 151.5776 59.9994 32.0000 1.9389 1.9406 411.8195 412.2459 0.0649 -1.0000 -1.0000 1031124 1592849426.00 151.5352 59.9994 32.0000 1.9381 1.9397 411.8832 412.3075 0.0647 -1.0000 -1.0000 1031194 1592849426.10 151.5131 59.9994 32.0000 1.9379 1.9395 411.5816 412.0079 0.0651 -1.0000 -1.0000 1031264 1592849426.20 151.5131 59.9994 32.0000 1.9372 1.9388 411.2320 411.6575 0.0648 -1.0000 -1.0000 1031324 1592849426.30 151.5131 59.9994 32.0000 1.9380 1.9397 411.2861 411.7111 0.0649 -1.0000 -1.0000 1031394 1592849426.40 151.5131 59.9994 32.0000 1.9387 1.9404 411.5056 411.9314 0.0649 -1.0000 -1.0000 1031924 1592849426.50 151.5131 59.9994 32.0000 1.9379 1.9396 411.6047 412.0306 0.0649 -1.0000 -1.0000 1031983 1592849426.60 151.4794 59.9994 32.0000 1.9386 1.9403 411.6375 412.0633 0.0649 -1.0000 -1.0000 1032063 1592849426.70 151.4794 59.9994 32.0000 1.9393 1.9409 411.6223 412.0479 0.0649 -1.0000 -1.0000 1032124 1592849426.80 151.4794 59.9994 32.0000 1.9388 1.9405 411.5075 411.9336 0.0649 -1.0000 -1.0000 1032193 1592849426.90 151.4794 59.9994 32.0000 1.9401 1.9417 411.4254 411.8506 0.0648 -1.0000 -1.0000 1032253 1592849427.00 151.4794 59.9994 32.0000 1.9391 1.9407 411.4289 411.8538 0.0648 -1.0000 -1.0000 1032323 1592849427.10 151.4794 59.9994 32.0000 1.9373 1.9390 411.5833 412.0106 0.0651 -1.0000 -1.0000 1032393 1592849427.20 151.4794 59.9994 32.0000 1.9373 1.9389 411.7381 412.1648 0.0649 -1.0000 -1.0000 1032453 1592849427.30 151.4794 59.9994 32.0000 1.9375 1.9392 411.5780 412.0042 0.0650 -1.0000 -1.0000 1032513 1592849427.40 151.4480 59.9994 32.0000 1.9393 1.9410 411.1957 411.6209 0.0649 -1.0000 -1.0000 1032593 1592849427.50 151.3808 59.9994 32.0000 1.9385 1.9401 411.1717 411.5971 0.0648 -1.0000 -1.0000 1032653 1592849427.60 151.3808 59.9994 32.0000 1.9384 1.9401 411.3550 411.7808 0.0650 -1.0000 -1.0000 1032723 1592849427.70 151.3808 59.9994 32.0000 1.9378 1.9394 411.3513 411.7772 0.0649 -1.0000 -1.0000 1032793 1592849427.80 151.3808 59.9994 32.0000 1.9365 1.9382 411.6585 412.0841 0.0648 -1.0000 -1.0000 1032853 1592849427.90 151.3808 59.9994 32.0000 1.9364 1.9381 411.7552 412.1813 0.0649 -1.0000 -1.0000 1032923 1592849428.00 151.3808 59.9994 32.0000 1.9371 1.9387 411.6625 412.0884 0.0649 -1.0000 -1.0000 1032993 1592849428.10 151.4106 59.9994 32.0000 1.9383 1.9399 411.6039 412.0296 0.0648 -1.0000 -1.0000 1033053 1592849428.20 151.4106 59.9994 32.0000 1.9391 1.9407 411.4542 411.8805 0.0649 -1.0000 -1.0000 1033123 1592849428.30 151.4106 59.9994 32.0000 1.9388 1.9405 411.4467 411.8723 0.0650 -1.0000 -1.0000 1033193 1592849428.40 151.4106 59.9994 32.0000 1.9388 1.9405 411.4144 411.8398 0.0648 -1.0000 -1.0000 1033263 1592849428.50 151.4106 59.9994 32.0000 1.9367 1.9384 411.4811 411.9068 0.0649 -1.0000 -1.0000 1033433 1592849428.60 151.4418 59.9994 32.0000 1.9368 1.9385 411.5739 411.9991 0.0648 -1.0000 -1.0000 1033503 1592849428.70 151.4741 59.9994 32.0000 1.9384 1.9400 411.6559 412.0823 0.0650 -1.0000 -1.0000 1033573 1592849428.80 151.4741 59.9994 32.0000 1.9378 1.9395 411.7615 412.1871 0.0648 -1.0000 -1.0000 1033643 1592849428.90 151.4741 59.9994 32.0000 1.9370 1.9386 411.7094 412.1356 0.0650 -1.0000 -1.0000 1033702 1592849429.00 151.4741 59.9994 32.0000 1.9378 1.9395 411.7217 412.1476 0.0648 -1.0000 -1.0000 1033943 1592849429.10 151.4741 59.9994 32.0000 1.9388 1.9404 411.5699 411.9946 0.0648 -1.0000 -1.0000 1034012 1592849429.20 151.3430 59.9994 32.0000 1.9386 1.9403 411.3129 411.7391 0.0650 -1.0000 -1.0000 1034072 1592849429.30 151.3430 59.9994 32.0000 1.9393 1.9410 411.1912 411.6166 0.0650 -1.0000 -1.0000 1034132 1592849429.40 151.3430 59.9994 32.0000 1.9382 1.9398 411.2355 411.6613 0.0649 -1.0000 -1.0000 1034212 1592849429.50 151.3430 59.9994 32.0000 1.9370 1.9386 411.6196 412.0443 0.0648 -1.0000 -1.0000 1034452 1592849429.60 151.3430 59.9994 32.0000 1.9359 1.9376 411.6463 412.0717 0.0648 -1.0000 -1.0000 1034512 1592849429.70 151.3430 59.9994 32.0000 1.9367 1.9383 411.7060 412.1313 0.0648 -1.0000 -1.0000 1034582 1592849429.80 151.3407 60.0000 32.0000 1.9373 1.9389 411.8009 412.2270 0.0649 -1.0000 -1.0000 1034652 1592849429.90 151.3407 60.0000 32.0000 1.9390 1.9407 411.6307 412.0559 0.0648 -1.0000 -1.0000 1034712 1592849430.00 151.3407 60.0000 32.0000 1.9371 1.9387 411.5049 411.9312 0.0650 -1.0000 -1.0000 1034962 1592849430.10 151.3407 60.0000 32.0000 1.9375 1.9391 411.4064 411.8324 0.0650 -1.0000 -1.0000 1035022 1592849430.20 151.3407 60.0000 32.0000 1.9397 1.9413 411.3522 411.7776 0.0649 -1.0000 -1.0000 1035082 1592849430.30 151.3407 60.0000 32.0000 1.9393 1.9409 411.2791 411.7048 0.0649 -1.0000 -1.0000 1035162 1592849430.40 151.3626 60.0000 32.0000 1.9379 1.9395 411.4457 411.8710 0.0649 -1.0000 -1.0000 1035222 1592849430.50 151.4852 60.0000 32.0000 1.9375 1.9392 411.5567 411.9833 0.0650 -1.0000 -1.0000 1035282 1592849430.60 151.4852 60.0000 32.0000 1.9381 1.9397 411.7106 412.1370 0.0650 -1.0000 -1.0000 1035522 1592849430.70 151.4852 60.0000 32.0000 1.9379 1.9396 411.7425 412.1689 0.0650 -1.0000 -1.0000 1035581 1592849430.80 151.4852 60.0000 32.0000 1.9378 1.9395 411.6330 412.0588 0.0649 -1.0000 -1.0000 1035652 1592849430.90 151.4852 60.0000 32.0000 1.9395 1.9412 411.3716 411.7972 0.0650 -1.0000 -1.0000 1035711 1592849431.00 151.5549 60.0000 32.0000 1.9387 1.9403 411.1891 411.6144 0.0649 -1.0000 -1.0000 1035781 1592849431.10 151.5754 60.0000 32.0000 1.9379 1.9396 411.2022 411.6269 0.0648 -1.0000 -1.0000 1036371 1592849431.20 151.5754 60.0000 32.0000 1.9379 1.9395 411.3586 411.7843 0.0649 -1.0000 -1.0000 1036431 1592849431.30 151.5754 60.0000 32.0000 1.9389 1.9406 411.6376 412.0634 0.0648 -1.0000 -1.0000 1036491 1592849431.40 151.5754 60.0000 32.0000 1.9366 1.9382 411.7376 412.1634 0.0650 -1.0000 -1.0000 1036571 1592849431.50 151.5754 60.0000 32.0000 1.9379 1.9395 411.7601 412.1855 0.0648 -1.0000 -1.0000 1036631 1592849431.60 151.5284 60.0000 32.0000 1.9376 1.9393 411.5220 411.9473 0.0649 -1.0000 -1.0000 1036691 1592849431.70 151.5284 60.0000 32.0000 1.9394 1.9410 411.3067 411.7325 0.0649 -1.0000 -1.0000 1036771 1592849431.80 151.5284 60.0000 32.0000 1.9400 1.9417 411.3374 411.7629 0.0649 -1.0000 -1.0000 1036831 1592849431.90 151.5284 60.0000 32.0000 1.9384 1.9401 411.2844 411.7094 0.0648 -1.0000 -1.0000 1036891 1592849432.00 151.5284 60.0000 32.0000 1.9384 1.9401 411.6003 412.0255 0.0648 -1.0000 -1.0000 1036961 1592849432.10 151.3830 60.0000 32.0000 1.9373 1.9390 411.7833 412.2099 0.0650 -1.0000 -1.0000 1037031 1592849432.20 151.3830 60.0000 32.0000 1.9376 1.9393 411.6875 412.1128 0.0648 -1.0000 -1.0000 1037091 1592849432.30 151.3830 60.0000 32.0000 1.9376 1.9393 411.8023 412.2281 0.0648 -1.0000 -1.0000 1037161 1592849432.40 151.3830 60.0000 32.0000 1.9380 1.9397 411.3838 411.8080 0.0647 -1.0000 -1.0000 1037221 1592849432.50 151.3830 60.0000 32.0000 1.9401 1.9417 411.2880 411.7127 0.0649 -1.0000 -1.0000 1037291 1592849432.60 151.3830 60.0000 32.0000 1.9402 1.9418 411.3043 411.7297 0.0649 -1.0000 -1.0000 1037490 1592849432.70 151.3491 60.0000 32.0000 1.9389 1.9406 411.4592 411.8843 0.0648 -1.0000 -1.0000 1037551 1592849432.80 151.3491 60.0000 32.0000 1.9369 1.9386 411.7838 412.2096 0.0649 -1.0000 -1.0000 1037631 1592849432.90 151.3491 60.0000 32.0000 1.9385 1.9401 411.6349 412.0617 0.0651 -1.0000 -1.0000 1037690 1592849433.00 151.3491 60.0000 32.0000 1.9379 1.9395 411.5770 412.0025 0.0649 -1.0000 -1.0000 1037750 1592849433.10 151.3491 60.0000 32.0000 1.9395 1.9411 411.3288 411.7546 0.0650 -1.0000 -1.0000 1038000 1592849433.20 151.3601 60.0000 32.0000 1.9381 1.9398 411.0893 411.5142 0.0648 -1.0000 -1.0000 1038060 1592849433.30 151.4042 60.0000 32.0000 1.9396 1.9412 411.2994 411.7247 0.0649 -1.0000 -1.0000 1038120 1592849433.40 151.4042 60.0000 32.0000 1.9373 1.9389 411.1619 411.5870 0.0649 -1.0000 -1.0000 1038200 1592849433.50 151.4042 60.0000 32.0000 1.9372 1.9389 411.6281 412.0542 0.0649 -1.0000 -1.0000 1038260 1592849433.60 151.4042 60.0000 32.0000 1.9376 1.9392 411.6883 412.1141 0.0649 -1.0000 -1.0000 1038520 1592849433.70 151.4042 60.0000 32.0000 1.9366 1.9383 411.7637 412.1909 0.0651 -1.0000 -1.0000 1038590 1592849433.80 151.4042 60.0000 32.0000 1.9385 1.9402 411.6777 412.1043 0.0649 -1.0000 -1.0000 1038650 1592849433.90 151.4805 60.0000 32.0000 1.9409 1.9425 411.3114 411.7367 0.0649 -1.0000 -1.0000 1038720 1592849434.00 151.4908 60.0000 32.0000 1.9389 1.9405 411.1492 411.5753 0.0650 -1.0000 -1.0000 1038790 1592849434.10 151.4908 60.0000 32.0000 1.9413 1.9429 411.2548 411.6804 0.0649 -1.0000 -1.0000 1038850 1592849434.20 151.4908 60.0000 32.0000 1.9393 1.9409 411.4542 411.8793 0.0648 -1.0000 -1.0000 1038980 1592849434.30 151.4908 60.0000 32.0000 1.9384 1.9400 411.4880 411.9142 0.0650 -1.0000 -1.0000 1039050 1592849434.40 151.4908 60.0000 32.0000 1.9376 1.9392 411.6679 412.0934 0.0648 -1.0000 -1.0000 1039110 1592849434.50 151.3912 60.0000 32.0000 1.9378 1.9395 411.6966 412.1222 0.0648 -1.0000 -1.0000 1039170 1592849434.60 151.3912 60.0000 32.0000 1.9390 1.9407 411.7236 412.1497 0.0650 -1.0000 -1.0000 1039250 1592849434.70 151.3912 60.0000 32.0000 1.9374 1.9391 411.6484 412.0750 0.0650 -1.0000 -1.0000 1039679 1592849434.80 151.3912 60.0000 32.0000 1.9389 1.9405 411.5791 412.0043 0.0649 -1.0000 -1.0000 1039749 1592849434.90 151.3912 60.0000 32.0000 1.9391 1.9407 411.4537 411.8802 0.0650 -1.0000 -1.0000 1039819 1592849435.00 151.4653 60.0014 32.0000 1.9382 1.9398 411.2170 411.6416 0.0648 -1.0000 -1.0000 1039879 1592849435.10 151.4746 60.0016 32.0000 1.9384 1.9401 411.3403 411.7656 0.0649 -1.0000 -1.0000 1039949 1592849435.20 151.4746 60.0016 32.0000 1.9374 1.9390 411.6674 412.0928 0.0648 -1.0000 -1.0000 1040229 1592849435.30 151.4746 60.0016 32.0000 1.9386 1.9402 411.7056 412.1310 0.0649 -1.0000 -1.0000 1040289 1592849435.40 151.4746 60.0016 32.0000 1.9390 1.9406 411.7987 412.2252 0.0650 -1.0000 -1.0000 1040359 1592849435.50 151.4746 60.0016 32.0000 1.9373 1.9389 411.8353 412.2617 0.0650 -1.0000 -1.0000 1040429 1592849435.60 151.3910 60.0016 32.0000 1.9370 1.9387 411.6548 412.0813 0.0650 -1.0000 -1.0000 1040489 1592849435.70 151.3910 60.0016 32.0000 1.9403 1.9420 411.4740 411.9000 0.0650 -1.0000 -1.0000 1040729 1592849435.80 151.3910 60.0016 32.0000 1.9398 1.9414 411.4006 411.8264 0.0649 -1.0000 -1.0000 1040789 1592849435.90 151.3910 60.0016 32.0000 1.9390 1.9407 411.1526 411.5779 0.0649 -1.0000 -1.0000 1040859 1592849436.00 151.3910 60.0016 32.0000 1.9388 1.9405 411.5338 411.9602 0.0650 -1.0000 -1.0000 1040929 1592849436.10 151.3862 60.0016 32.0000 1.9386 1.9402 411.9765 412.4010 0.0648 -1.0000 -1.0000 1040989 1592849436.20 151.3549 60.0016 32.0000 1.9390 1.9406 411.7245 412.1510 0.0650 -1.0000 -1.0000 1041219 1592849436.30 151.3549 60.0016 32.0000 1.9388 1.9404 411.4547 411.8810 0.0650 -1.0000 -1.0000 1041288 1592849436.40 151.3549 60.0016 32.0000 1.9386 1.9402 411.2651 411.6901 0.0649 -1.0000 -1.0000 1041349 1592849436.50 151.3549 60.0016 32.0000 1.9389 1.9406 411.3005 411.7258 0.0648 -1.0000 -1.0000 1041419 1592849436.60 151.3549 60.0016 32.0000 1.9395 1.9411 411.3706 411.7955 0.0648 -1.0000 -1.0000 1041488 1592849436.70 151.4620 60.0016 32.0000 1.9401 1.9418 411.5756 412.0014 0.0649 -1.0000 -1.0000 1041968 1592849436.80 151.4620 60.0016 32.0000 1.9387 1.9403 411.8375 412.2648 0.0651 -1.0000 -1.0000 1042038 1592849436.90 151.4620 60.0016 32.0000 1.9385 1.9402 411.8909 412.3170 0.0649 -1.0000 -1.0000 1042108 1592849437.00 151.4620 60.0016 32.0000 1.9394 1.9410 411.5950 412.0205 0.0649 -1.0000 -1.0000 1042168 1592849437.10 151.4620 60.0016 32.0000 1.9390 1.9407 411.3065 411.7332 0.0651 -1.0000 -1.0000 1042238 1592849437.20 151.4798 60.0016 32.0000 1.9387 1.9404 411.3532 411.7785 0.0649 -1.0000 -1.0000 1042308 1592849437.30 151.4840 60.0016 32.0000 1.9396 1.9413 411.5343 411.9604 0.0650 -1.0000 -1.0000 1042388 1592849437.40 151.4840 60.0016 32.0000 1.9377 1.9394 411.6229 412.0494 0.0650 -1.0000 -1.0000 1042578 1592849437.50 151.4840 60.0016 32.0000 1.9375 1.9392 411.7390 412.1654 0.0650 -1.0000 -1.0000 1042678 1592849437.60 151.4840 60.0016 32.0000 1.9387 1.9404 411.6364 412.0630 0.0650 -1.0000 -1.0000 1042738 1592849437.70 151.4840 60.0016 32.0000 1.9394 1.9411 411.6261 412.0528 0.0650 -1.0000 -1.0000 1042818 1592849437.80 151.4840 60.0016 32.0000 1.9403 1.9420 411.5078 411.9340 0.0650 -1.0000 -1.0000 1042878 1592849437.90 151.4538 60.0016 32.0000 1.9399 1.9416 411.2407 411.6664 0.0649 -1.0000 -1.0000 1042938 1592849438.00 151.4538 60.0016 32.0000 1.9391 1.9408 411.1928 411.6181 0.0649 -1.0000 -1.0000 1043008 1592849438.10 151.4538 60.0016 32.0000 1.9393 1.9410 411.3836 411.8093 0.0648 -1.0000 -1.0000 1043077 1592849438.20 151.4538 60.0016 32.0000 1.9395 1.9411 411.6102 412.0362 0.0650 -1.0000 -1.0000 1043137 1592849438.30 151.4538 60.0016 32.0000 1.9400 1.9416 411.7326 412.1588 0.0649 -1.0000 -1.0000 1043547 1592849438.40 151.4107 60.0016 32.0000 1.9417 1.9433 411.4860 411.9118 0.0649 -1.0000 -1.0000 1043607 1592849438.50 151.1917 60.0016 32.0000 1.9403 1.9419 411.4781 411.9039 0.0649 -1.0000 -1.0000 1043667 1592849438.60 151.1917 60.0016 32.0000 1.9389 1.9406 411.4061 411.8312 0.0649 -1.0000 -1.0000 1043747 1592849438.70 151.1917 60.0016 32.0000 1.9387 1.9403 411.4047 411.8311 0.0651 -1.0000 -1.0000 1043807 1592849438.80 151.1917 60.0016 32.0000 1.9375 1.9392 411.3956 411.8209 0.0649 -1.0000 -1.0000 1043877 1592849438.90 151.1917 60.0016 32.0000 1.9365 1.9381 411.5166 411.9425 0.0649 -1.0000 -1.0000 1043947 1592849439.00 151.3010 60.0016 32.0000 1.9362 1.9379 411.6370 412.0624 0.0648 -1.0000 -1.0000 1044007 1592849439.10 151.3010 60.0016 32.0000 1.9389 1.9405 411.7909 412.2171 0.0649 -1.0000 -1.0000 1044077 1592849439.20 151.3010 60.0016 32.0000 1.9383 1.9400 411.5502 411.9762 0.0649 -1.0000 -1.0000 1044137 1592849439.30 151.3010 60.0016 32.0000 1.9380 1.9397 411.3821 411.8081 0.0650 -1.0000 -1.0000 1044777 1592849439.40 151.3010 60.0016 32.0000 1.9391 1.9407 411.2585 411.6843 0.0649 -1.0000 -1.0000 1044857 1592849439.50 151.3010 60.0016 32.0000 1.9394 1.9410 411.4166 411.8414 0.0649 -1.0000 -1.0000 1044917 1592849439.60 151.3010 60.0016 32.0000 1.9394 1.9411 411.5596 411.9861 0.0650 -1.0000 -1.0000 1044986 1592849439.70 151.3312 60.0013 32.0000 1.9367 1.9384 411.5943 412.0197 0.0648 -1.0000 -1.0000 1045057 1592849439.80 151.3312 60.0013 32.0000 1.9367 1.9384 411.6579 412.0836 0.0650 -1.0000 -1.0000 1045117 1592849439.90 151.3312 60.0013 32.0000 1.9370 1.9387 411.6928 412.1176 0.0647 -1.0000 -1.0000 1045176 1592849440.00 151.3312 60.0013 32.0000 1.9378 1.9394 411.6925 412.1183 0.0650 -1.0000 -1.0000 1045256 1592849440.10 151.3312 60.0013 32.0000 1.9376 1.9392 411.6347 412.0614 0.0650 -1.0000 -1.0000 1045316 1592849440.20 151.3312 60.0013 32.0000 1.9380 1.9397 411.5688 411.9946 0.0649 -1.0000 -1.0000 1045376 1592849440.30 151.3312 60.0013 32.0000 1.9388 1.9405 411.6177 412.0442 0.0650 -1.0000 -1.0000 1045456 1592849440.40 151.3312 60.0013 32.0000 1.9386 1.9403 411.6255 412.0511 0.0649 -1.0000 -1.0000 1045516 1592849440.50 151.3312 60.0013 32.0000 1.9378 1.9394 411.6130 412.0385 0.0648 -1.0000 -1.0000 1045586 1592849440.60 151.3312 60.0013 32.0000 1.9380 1.9396 411.6300 412.0553 0.0648 -1.0000 -1.0000 1045656 1592849440.70 151.3312 60.0013 32.0000 1.9386 1.9403 411.6846 412.1106 0.0649 -1.0000 -1.0000 1045716 1592849440.80 151.3312 60.0013 32.0000 1.9384 1.9401 411.6708 412.0965 0.0649 -1.0000 -1.0000 1045786 1592849440.90 151.3066 60.0013 32.0000 1.9384 1.9400 411.7670 412.1934 0.0649 -1.0000 -1.0000 1045856 1592849441.00 151.4379 60.0013 32.0000 1.9387 1.9403 411.7706 412.1968 0.0650 -1.0000 -1.0000 1045916 1592849441.10 151.4379 60.0013 32.0000 1.9398 1.9415 411.4212 411.8469 0.0649 -1.0000 -1.0000 1045996 1592849441.20 151.4379 60.0013 32.0000 1.9395 1.9412 411.4063 411.8325 0.0651 -1.0000 -1.0000 1046056 1592849441.30 151.4379 60.0013 32.0000 1.9402 1.9418 411.3329 411.7597 0.0651 -1.0000 -1.0000 1046116 1592849441.40 151.4379 60.0013 32.0000 1.9390 1.9407 411.2808 411.7062 0.0649 -1.0000 -1.0000 1046306 1592849441.50 151.4379 60.0013 32.0000 1.9385 1.9401 411.7126 412.1390 0.0649 -1.0000 -1.0000 1046366 1592849441.60 151.4379 60.0013 32.0000 1.9376 1.9393 411.8004 412.2258 0.0648 -1.0000 -1.0000 1046436 1592849441.70 151.4379 60.0013 32.0000 1.9375 1.9391 411.6648 412.0911 0.0649 -1.0000 -1.0000 1046506 1592849441.80 151.4379 60.0013 32.0000 1.9393 1.9410 411.7492 412.1745 0.0648 -1.0000 -1.0000 1046566 1592849441.90 151.4379 60.0013 32.0000 1.9392 1.9408 411.6179 412.0431 0.0648 -1.0000 -1.0000 1046956 1592849442.00 151.4379 60.0013 32.0000 1.9393 1.9409 411.5020 411.9272 0.0648 -1.0000 -1.0000 1047026 1592849442.10 151.4265 60.0013 32.0000 1.9412 1.9428 411.4083 411.8330 0.0648 -1.0000 -1.0000 1047085 1592849442.20 151.4265 60.0013 32.0000 1.9405 1.9421 411.3326 411.7579 0.0649 -1.0000 -1.0000 1047155 1592849442.30 151.4265 60.0013 32.0000 1.9387 1.9404 411.4576 411.8830 0.0648 -1.0000 -1.0000 1047225 1592849442.40 151.4265 60.0013 32.0000 1.9383 1.9400 411.5374 411.9624 0.0648 -1.0000 -1.0000 1047705 1592849442.50 151.4265 60.0013 32.0000 1.9373 1.9390 411.6836 412.1091 0.0649 -1.0000 -1.0000 1047765 1592849442.60 151.4265 60.0013 32.0000 1.9382 1.9399 411.4823 411.9077 0.0648 -1.0000 -1.0000 1047835 1592849442.70 151.6061 60.0013 32.0000 1.9410 1.9427 411.3635 411.7897 0.0650 -1.0000 -1.0000 1047895 1592849442.80 151.6061 60.0013 32.0000 1.9397 1.9414 411.3961 411.8221 0.0650 -1.0000 -1.0000 1047975 1592849442.90 151.6061 60.0013 32.0000 1.9398 1.9415 411.3088 411.7344 0.0649 -1.0000 -1.0000 1048215 1592849443.00 151.6061 60.0013 32.0000 1.9401 1.9417 411.6261 412.0510 0.0648 -1.0000 -1.0000 1048285 1592849443.10 151.6061 60.0013 32.0000 1.9390 1.9407 411.5771 412.0032 0.0650 -1.0000 -1.0000 1048355 1592849443.20 151.6068 60.0013 32.0000 1.9368 1.9384 411.6109 412.0371 0.0650 -1.0000 -1.0000 1048415 1592849443.30 151.6102 60.0013 32.0000 1.9380 1.9396 411.7938 412.2208 0.0649 -1.0000 -1.0000 1048475 1592849443.40 151.6102 60.0013 32.0000 1.9398 1.9415 411.7523 412.1777 0.0649 -1.0000 -1.0000 1048745 1592849443.50 151.6102 60.0013 32.0000 1.9401 1.9417 411.5633 411.9878 0.0648 -1.0000 -1.0000 1048804 1592849443.60 151.6102 60.0013 32.0000 1.9399 1.9415 411.5131 411.9386 0.0649 -1.0000 -1.0000 1048874 1592849443.70 151.6102 60.0013 32.0000 1.9393 1.9410 411.3492 411.7741 0.0648 -1.0000 -1.0000 1048945 1592849443.80 151.6102 60.0013 32.0000 1.9385 1.9402 411.6176 412.0449 0.0650 -1.0000 -1.0000 1049004 1592849443.90 151.5330 60.0013 32.0000 1.9365 1.9381 411.6330 412.0589 0.0650 -1.0000 -1.0000 1049194 1592849444.00 151.5330 60.0013 32.0000 1.9363 1.9379 411.7118 412.1382 0.0649 -1.0000 -1.0000 1049264 1592849444.10 151.5330 60.0013 32.0000 1.9387 1.9404 411.6672 412.0931 0.0649 -1.0000 -1.0000 1049334 1592849444.20 151.5330 60.0013 32.0000 1.9395 1.9412 411.7384 412.1642 0.0649 -1.0000 -1.0000 1049394 1592849444.30 151.5330 60.0013 32.0000 1.9404 1.9420 411.5915 412.0167 0.0649 -1.0000 -1.0000 1049464 1592849444.40 151.5330 60.0013 32.0000 1.9413 1.9429 411.2855 411.7117 0.0650 -1.0000 -1.0000 1049524 1592849444.50 151.4627 60.0013 32.0000 1.9397 1.9414 411.3189 411.7445 0.0649 -1.0000 -1.0000 1049704 1592849444.60 151.4627 60.0013 32.0000 1.9381 1.9397 411.4605 411.8864 0.0649 -1.0000 -1.0000 1049774 1592849444.70 151.4627 60.0013 32.0000 1.9382 1.9399 411.6077 412.0334 0.0649 -1.0000 -1.0000 1049844 1592849444.80 151.4627 60.0013 32.0000 1.9389 1.9405 411.6016 412.0267 0.0647 -1.0000 -1.0000 1049914 1592849444.90 151.4627 60.0013 32.0000 1.9379 1.9395 411.6442 412.0701 0.0649 -1.0000 -1.0000 1049974 1592849445.00 151.4627 60.0013 32.0000 1.9388 1.9404 411.4340 411.8600 0.0650 -1.0000 -1.0000 1050044 1592849445.10 151.4120 60.0013 32.0000 1.9376 1.9393 411.3503 411.7759 0.0649 -1.0000 -1.0000 1050114 1592849445.20 151.4120 60.0013 32.0000 1.9390 1.9407 411.3567 411.7812 0.0649 -1.0000 -1.0000 1050174 1592849445.30 151.4120 60.0013 32.0000 1.9388 1.9405 411.5537 411.9797 0.0649 -1.0000 -1.0000 1050234 1592849445.40 151.4120 60.0013 32.0000 1.9353 1.9369 411.5893 412.0163 0.0651 -1.0000 -1.0000 1050314 1592849445.50 151.4120 60.0013 32.0000 1.9375 1.9391 411.5801 412.0070 0.0651 -1.0000 -1.0000 1050494 1592849445.60 151.4104 60.0013 32.0000 1.9376 1.9393 411.5597 411.9865 0.0651 -1.0000 -1.0000 1050554 1592849445.70 151.4104 60.0013 32.0000 1.9394 1.9410 411.2938 411.7182 0.0648 -1.0000 -1.0000 1050624 1592849445.80 151.4104 60.0013 32.0000 1.9396 1.9413 411.4806 411.9067 0.0649 -1.0000 -1.0000 1050683 1592849445.90 151.4104 60.0013 32.0000 1.9382 1.9399 411.5764 412.0025 0.0651 -1.0000 -1.0000 1050753 1592849446.00 151.4104 60.0013 32.0000 1.9373 1.9390 411.5315 411.9571 0.0649 -1.0000 -1.0000 1051003 1592849446.10 151.4366 60.0013 32.0000 1.9380 1.9397 411.6516 412.0776 0.0650 -1.0000 -1.0000 1051063 1592849446.20 151.6988 60.0013 32.0000 1.9383 1.9400 411.6407 412.0674 0.0650 -1.0000 -1.0000 1051123 1592849446.30 151.6988 60.0013 32.0000 1.9392 1.9409 411.6569 412.0843 0.0651 -1.0000 -1.0000 1051193 1592849446.40 151.6988 60.0013 32.0000 1.9390 1.9407 411.5460 411.9726 0.0650 -1.0000 -1.0000 1051263 1592849446.50 151.6988 60.0013 32.0000 1.9388 1.9405 411.4387 411.8643 0.0649 -1.0000 -1.0000 1051493 1592849446.60 151.6988 60.0013 32.0000 1.9377 1.9394 411.2995 411.7240 0.0647 -1.0000 -1.0000 1051563 1592849446.70 151.6988 60.0013 32.0000 1.9380 1.9397 411.5200 411.9445 0.0648 -1.0000 -1.0000 1051623 1592849446.80 151.5163 60.0013 32.0000 1.9377 1.9394 411.7552 412.1803 0.0648 -1.0000 -1.0000 1051703 1592849446.90 151.5163 60.0013 32.0000 1.9368 1.9385 411.5963 412.0221 0.0650 -1.0000 -1.0000 1051763 1592849447.00 151.5163 60.0013 32.0000 1.9388 1.9404 411.4238 411.8506 0.0651 -1.0000 -1.0000 1051833 1592849447.10 151.5163 60.0013 32.0000 1.9386 1.9402 411.1708 411.5967 0.0649 -1.0000 -1.0000 1051973 1592849447.20 151.5163 60.0013 32.0000 1.9413 1.9430 411.3870 411.8117 0.0648 -1.0000 -1.0000 1052033 1592849447.30 151.4477 60.0013 32.0000 1.9373 1.9390 411.6053 412.0305 0.0648 -1.0000 -1.0000 1052093 1592849447.40 151.4324 60.0013 32.0000 1.9371 1.9388 411.6599 412.0860 0.0650 -1.0000 -1.0000 1052163 1592849447.50 151.4324 60.0013 32.0000 1.9366 1.9382 411.7174 412.1445 0.0651 -1.0000 -1.0000 1052233 1592849447.60 151.4324 60.0013 32.0000 1.9368 1.9384 411.5617 411.9858 0.0647 -1.0000 -1.0000 1053053 1592849447.70 151.4324 60.0013 32.0000 1.9385 1.9401 411.5573 411.9825 0.0648 -1.0000 -1.0000 1053132 1592849447.80 151.4420 60.0013 32.0000 1.9384 1.9400 411.4039 411.8311 0.0652 -1.0000 -1.0000 1053192 1592849447.90 151.7692 60.0013 32.0000 1.9387 1.9403 411.4624 411.8875 0.0649 -1.0000 -1.0000 1053252 1592849448.00 151.7692 60.0013 32.0000 1.9387 1.9403 411.4661 411.8916 0.0648 -1.0000 -1.0000 1053322 1592849448.10 151.7692 60.0013 32.0000 1.9387 1.9403 411.5563 411.9810 0.0647 -1.0000 -1.0000 1053392 1592849448.20 151.7692 60.0013 32.0000 1.9398 1.9414 411.7055 412.1330 0.0652 -1.0000 -1.0000 1053452 1592849448.30 151.7692 60.0013 32.0000 1.9387 1.9404 411.7988 412.2261 0.0651 -1.0000 -1.0000 1053522 1592849448.40 151.5364 60.0013 32.0000 1.9384 1.9401 411.6759 412.1015 0.0649 -1.0000 -1.0000 1053582 1592849448.50 151.5364 60.0013 32.0000 1.9387 1.9404 411.5777 412.0039 0.0649 -1.0000 -1.0000 1053652 1592849448.60 151.5364 60.0013 32.0000 1.9385 1.9402 411.5919 412.0176 0.0649 -1.0000 -1.0000 1053722 1592849448.70 151.5364 60.0013 32.0000 1.9395 1.9411 411.5331 411.9603 0.0650 -1.0000 -1.0000 1053782 1592849448.80 151.5364 60.0013 32.0000 1.9388 1.9404 411.0973 411.5223 0.0649 -1.0000 -1.0000 1053862 1592849448.90 151.5364 60.0013 32.0000 1.9395 1.9411 411.4451 411.8710 0.0650 -1.0000 -1.0000 1053922 1592849449.00 151.6440 60.0013 32.0000 1.9370 1.9386 411.5377 411.9632 0.0648 -1.0000 -1.0000 1053982 1592849449.10 151.6613 60.0013 32.0000 1.9391 1.9407 411.7234 412.1484 0.0648 -1.0000 -1.0000 1054232 1592849449.20 151.6613 60.0013 32.0000 1.9386 1.9402 411.7118 412.1386 0.0651 -1.0000 -1.0000 1054292 1592849449.30 151.6613 60.0013 32.0000 1.9378 1.9395 411.5172 411.9434 0.0650 -1.0000 -1.0000 1054352 1592849449.40 151.6613 60.0013 32.0000 1.9380 1.9396 411.4332 411.8589 0.0649 -1.0000 -1.0000 1054422 1592849449.50 151.6613 60.0013 32.0000 1.9385 1.9402 410.9967 411.4208 0.0648 -1.0000 -1.0000 1054492 1592849449.60 151.6613 60.0013 32.0000 1.9388 1.9405 411.2349 411.6608 0.0650 -1.0000 -1.0000 1054732 1592849449.70 151.6613 60.0013 32.0000 1.9377 1.9394 411.3744 411.8010 0.0650 -1.0000 -1.0000 1054802 1592849449.80 151.6613 60.0013 32.0000 1.9377 1.9394 411.5062 411.9309 0.0648 -1.0000 -1.0000 1054862 1592849449.90 151.6613 60.0013 32.0000 1.9370 1.9387 411.6803 412.1069 0.0650 -1.0000 -1.0000 1054932 1592849450.00 151.6613 60.0013 32.0000 1.9369 1.9386 411.6040 412.0305 0.0650 -1.0000 -1.0000 1055002 1592849450.10 151.7078 60.0003 32.0000 1.9361 1.9378 411.4772 411.9024 0.0648 -1.0000 -1.0000 1055062 1592849450.20 151.7205 60.0000 32.0000 1.9387 1.9404 411.4124 411.8388 0.0651 -1.0000 -1.0000 1055202 1592849450.30 151.7205 60.0000 32.0000 1.9386 1.9403 411.1522 411.5773 0.0649 -1.0000 -1.0000 1055272 1592849450.40 151.7205 60.0000 32.0000 1.9380 1.9396 411.4001 411.8265 0.0650 -1.0000 -1.0000 1055342 1592849450.50 151.7205 60.0000 32.0000 1.9384 1.9401 411.6359 412.0621 0.0649 -1.0000 -1.0000 1055401 1592849450.60 151.7122 60.0000 32.0000 1.9381 1.9397 411.8265 412.2516 0.0648 -1.0000 -1.0000 1055471 1592849450.70 151.6427 60.0000 32.0000 1.9379 1.9396 411.6172 412.0440 0.0651 -1.0000 -1.0000 1055541 1592849450.80 151.6427 60.0000 32.0000 1.9379 1.9395 411.5773 412.0033 0.0650 -1.0000 -1.0000 1055612 1592849450.90 151.6427 60.0000 32.0000 1.9396 1.9412 411.6440 412.0706 0.0650 -1.0000 -1.0000 1055671 1592849451.00 151.6427 60.0000 32.0000 1.9395 1.9412 411.2777 411.7036 0.0650 -1.0000 -1.0000 1055731 1592849451.10 151.6427 60.0000 32.0000 1.9390 1.9406 411.1948 411.6206 0.0650 -1.0000 -1.0000 1055811 1592849451.20 151.6949 60.0000 32.0000 1.9388 1.9404 411.4010 411.8266 0.0648 -1.0000 -1.0000 1056511 1592849451.30 151.6949 60.0000 32.0000 1.9392 1.9409 411.6668 412.0934 0.0651 -1.0000 -1.0000 1056571 1592849451.40 151.6949 60.0000 32.0000 1.9392 1.9408 411.7642 412.1906 0.0649 -1.0000 -1.0000 1056641 1592849451.50 151.6949 60.0000 32.0000 1.9385 1.9401 411.7957 412.2202 0.0646 -1.0000 -1.0000 1056701 1592849451.60 151.6949 60.0000 32.0000 1.9397 1.9413 411.6060 412.0326 0.0650 -1.0000 -1.0000 1056771 1592849451.70 151.6949 60.0000 32.0000 1.9390 1.9406 411.3133 411.7398 0.0650 -1.0000 -1.0000 1056841 1592849451.80 151.6642 60.0000 32.0000 1.9396 1.9413 411.2857 411.7116 0.0649 -1.0000 -1.0000 1056901 1592849451.90 151.5811 60.0000 32.0000 1.9390 1.9407 411.5464 411.9718 0.0649 -1.0000 -1.0000 1056961 1592849452.00 151.5811 60.0000 32.0000 1.9390 1.9407 411.6968 412.1230 0.0649 -1.0000 -1.0000 1057041 1592849452.10 151.5811 60.0000 32.0000 1.9378 1.9394 411.7325 412.1584 0.0649 -1.0000 -1.0000 1057101 1592849452.20 151.5811 60.0000 32.0000 1.9369 1.9386 411.6300 412.0559 0.0649 -1.0000 -1.0000 1057510 1592849452.30 151.5811 60.0000 32.0000 1.9378 1.9394 411.4970 411.9222 0.0648 -1.0000 -1.0000 1057580 1592849452.40 151.5354 60.0000 32.0000 1.9382 1.9399 411.2832 411.7085 0.0649 -1.0000 -1.0000 1057650 1592849452.50 151.5093 60.0000 32.0000 1.9390 1.9407 411.4681 411.8944 0.0650 -1.0000 -1.0000 1057710 1592849452.60 151.5093 60.0000 32.0000 1.9395 1.9411 411.5855 412.0112 0.0648 -1.0000 -1.0000 1057780 1592849452.70 151.5093 60.0000 32.0000 1.9385 1.9401 411.8192 412.2449 0.0649 -1.0000 -1.0000 1057840 1592849452.80 151.5093 60.0000 32.0000 1.9397 1.9414 411.6890 412.1147 0.0648 -1.0000 -1.0000 1057920 1592849452.90 151.5093 60.0000 32.0000 1.9401 1.9418 411.6183 412.0446 0.0651 -1.0000 -1.0000 1057980 1592849453.00 151.5093 60.0000 32.0000 1.9415 1.9431 411.3148 411.7407 0.0649 -1.0000 -1.0000 1058040 1592849453.10 151.5093 60.0000 32.0000 1.9399 1.9415 411.3419 411.7668 0.0649 -1.0000 -1.0000 1058110 1592849453.20 151.5093 60.0000 32.0000 1.9381 1.9398 411.5757 412.0024 0.0650 -1.0000 -1.0000 1058250 1592849453.30 151.5093 60.0000 32.0000 1.9368 1.9385 411.6869 412.1122 0.0648 -1.0000 -1.0000 1058310 1592849453.40 151.5093 60.0000 32.0000 1.9371 1.9388 411.6764 412.1019 0.0648 -1.0000 -1.0000 1058380 1592849453.50 151.4327 60.0000 32.0000 1.9372 1.9388 411.4167 411.8420 0.0649 -1.0000 -1.0000 1058450 1592849453.60 151.4327 60.0000 32.0000 1.9390 1.9406 411.3496 411.7757 0.0650 -1.0000 -1.0000 1058510 1592849453.70 151.4327 60.0000 32.0000 1.9402 1.9418 411.3614 411.7878 0.0650 -1.0000 -1.0000 1058770 1592849453.80 151.4327 60.0000 32.0000 1.9384 1.9400 411.3010 411.7266 0.0649 -1.0000 -1.0000 1058830 1592849453.90 151.4327 60.0000 32.0000 1.9365 1.9381 411.5039 411.9297 0.0649 -1.0000 -1.0000 1058890 1592849454.00 151.4327 60.0000 32.0000 1.9357 1.9374 411.5089 411.9339 0.0647 -1.0000 -1.0000 1058970 1592849454.10 151.4369 60.0000 32.0000 1.9361 1.9378 411.5578 411.9839 0.0649 -1.0000 -1.0000 1059030 1592849454.20 151.5553 60.0000 32.0000 1.9354 1.9371 411.4485 411.8734 0.0648 -1.0000 -1.0000 1059220 1592849454.30 151.5553 60.0000 32.0000 1.9372 1.9388 411.6004 412.0267 0.0651 -1.0000 -1.0000 1059299 1592849454.40 151.5553 60.0000 32.0000 1.9380 1.9396 411.6699 412.0961 0.0650 -1.0000 -1.0000 1059359 1592849454.50 151.5553 60.0000 32.0000 1.9377 1.9393 411.5254 411.9510 0.0648 -1.0000 -1.0000 1059419 1592849454.60 151.5553 60.0000 32.0000 1.9382 1.9398 411.2494 411.6755 0.0650 -1.0000 -1.0000 1059499 1592849454.70 151.4506 60.0000 32.0000 1.9391 1.9407 411.3493 411.7747 0.0649 -1.0000 -1.0000 1059559 1592849454.80 151.4506 60.0000 32.0000 1.9385 1.9402 411.1754 411.6008 0.0649 -1.0000 -1.0000 1100459 1592849454.90 151.4506 60.0000 32.0000 1.9382 1.9398 411.4507 411.8769 0.0649 -1.0000 -1.0000 1100519 1592849455.00 151.4506 60.0000 32.0000 1.9364 1.9380 411.4625 411.8879 0.0650 -1.0000 -1.0000 1100579 1592849455.10 151.4506 60.0000 32.0000 1.9349 1.9365 411.6039 412.0297 0.0648 -1.0000 -1.0000 1100649 1592849455.20 151.4506 60.0000 32.0000 1.9363 1.9379 411.7384 412.1627 0.0647 -1.0000 -1.0000 1100719 1592849455.30 151.7575 60.0000 32.0000 1.9376 1.9393 411.5731 411.9986 0.0649 -1.0000 -1.0000 1100779 1592849455.40 151.7575 60.0000 32.0000 1.9391 1.9408 411.3412 411.7680 0.0651 -1.0000 -1.0000 1100849 1592849455.50 151.7575 60.0000 32.0000 1.9392 1.9409 411.4623 411.8887 0.0650 -1.0000 -1.0000 1100909 1592849455.60 151.7575 60.0000 32.0000 1.9401 1.9417 411.4515 411.8779 0.0650 -1.0000 -1.0000 1100978 1592849455.70 151.7575 60.0000 32.0000 1.9376 1.9393 411.5166 411.9425 0.0650 -1.0000 -1.0000 1101049 1592849455.80 151.4019 60.0000 32.0000 1.9381 1.9398 411.6592 412.0857 0.0649 -1.0000 -1.0000 1101478 1592849455.90 151.4019 60.0000 32.0000 1.9381 1.9397 411.7094 412.1349 0.0649 -1.0000 -1.0000 1101548 1592849456.00 151.4019 60.0000 32.0000 1.9373 1.9389 411.6877 412.1145 0.0649 -1.0000 -1.0000 1101618 1592849456.10 151.4019 60.0000 32.0000 1.9397 1.9414 411.5170 411.9417 0.0648 -1.0000 -1.0000 1101678 1592849456.20 151.4019 60.0000 32.0000 1.9389 1.9406 411.4667 411.8907 0.0648 -1.0000 -1.0000 1101748 1592849456.30 151.4019 60.0000 32.0000 1.9404 1.9421 411.2341 411.6604 0.0650 -1.0000 -1.0000 1101828 1592849456.40 151.5268 60.0000 32.0000 1.9408 1.9425 411.3993 411.8253 0.0650 -1.0000 -1.0000 1101888 1592849456.50 151.5268 60.0000 32.0000 1.9389 1.9405 411.3565 411.7813 0.0648 -1.0000 -1.0000 1101958 1592849456.60 151.5268 60.0000 32.0000 1.9381 1.9397 411.4630 411.8889 0.0650 -1.0000 -1.0000 1102028 1592849456.70 151.5268 60.0000 32.0000 1.9382 1.9398 411.5986 412.0246 0.0649 -1.0000 -1.0000 1102088 1592849456.80 151.5268 60.0000 32.0000 1.9380 1.9397 411.6616 412.0869 0.0650 -1.0000 -1.0000 1102168 1592849456.90 151.5268 60.0000 32.0000 1.9394 1.9411 411.6468 412.0736 0.0650 -1.0000 -1.0000 1102228 1592849457.00 151.5268 60.0000 32.0000 1.9396 1.9413 411.5950 412.0213 0.0650 -1.0000 -1.0000 1102288 1592849457.10 151.5268 60.0000 32.0000 1.9402 1.9419 411.4008 411.8264 0.0649 -1.0000 -1.0000 1102358 1592849457.20 151.5268 60.0000 32.0000 1.9399 1.9416 411.2075 411.6332 0.0650 -1.0000 -1.0000 1102428 1592849457.30 151.5268 60.0000 32.0000 1.9400 1.9417 411.2524 411.6778 0.0648 -1.0000 -1.0000 1102528 1592849457.40 151.5231 60.0000 32.0000 1.9395 1.9412 411.3510 411.7759 0.0649 -1.0000 -1.0000 1102598 1592849457.50 151.3648 60.0000 32.0000 1.9391 1.9407 411.5965 412.0227 0.0649 -1.0000 -1.0000 1102668 1592849457.60 151.3648 60.0000 32.0000 1.9379 1.9396 411.6776 412.1033 0.0649 -1.0000 -1.0000 1102728 1592849457.70 151.3648 60.0000 32.0000 1.9382 1.9399 411.7683 412.1936 0.0648 -1.0000 -1.0000 1102798 1592849457.80 151.6131 60.0000 32.0000 1.9370 1.9386 411.6231 412.0489 0.0649 -1.0000 -1.0000 1102867 1592849457.90 151.6131 60.0000 32.0000 1.9404 1.9421 411.3571 411.7830 0.0651 -1.0000 -1.0000 1102927 1592849458.00 151.6131 60.0000 32.0000 1.9404 1.9421 411.2244 411.6502 0.0649 -1.0000 -1.0000 1102997 1592849458.10 151.6131 60.0000 32.0000 1.9406 1.9422 411.2838 411.7090 0.0649 -1.0000 -1.0000 1103058 1592849458.20 151.6131 60.0000 32.0000 1.9383 1.9400 411.4826 411.9086 0.0650 -1.0000 -1.0000 1103128 1592849458.30 151.6131 60.0000 32.0000 1.9379 1.9395 411.5310 411.9577 0.0650 -1.0000 -1.0000 1103197 1592849458.40 151.6131 60.0000 32.0000 1.9386 1.9403 411.6521 412.0787 0.0650 -1.0000 -1.0000 1103717 1592849458.50 151.6131 60.0000 32.0000 1.9371 1.9388 411.6241 412.0508 0.0650 -1.0000 -1.0000 1103787 1592849458.60 151.6131 60.0000 32.0000 1.9368 1.9385 411.6684 412.0939 0.0649 -1.0000 -1.0000 1103857 1592849458.70 151.4021 60.0000 32.0000 1.9382 1.9398 411.4609 411.8855 0.0646 -1.0000 -1.0000 1103917 1592849458.80 151.3786 60.0000 32.0000 1.9408 1.9425 411.2832 411.7096 0.0650 -1.0000 -1.0000 1103997 1592849458.90 151.3786 60.0000 32.0000 1.9387 1.9403 411.5096 411.9355 0.0650 -1.0000 -1.0000 1104057 1592849459.00 151.3786 60.0000 32.0000 1.9377 1.9394 411.5208 411.9469 0.0649 -1.0000 -1.0000 1104117 1592849459.10 151.3786 60.0000 32.0000 1.9368 1.9385 411.4729 411.8989 0.0649 -1.0000 -1.0000 1104187 1592849459.20 151.3786 60.0000 32.0000 1.9371 1.9388 411.7913 412.2171 0.0649 -1.0000 -1.0000 1104257 1592849459.30 151.4321 60.0000 32.0000 1.9380 1.9397 411.6895 412.1160 0.0650 -1.0000 -1.0000 1104317 1592849459.40 151.4321 60.0000 32.0000 1.9367 1.9384 411.6826 412.1082 0.0649 -1.0000 -1.0000 1104497 1592849459.50 151.4321 60.0000 32.0000 1.9383 1.9399 411.5644 411.9905 0.0649 -1.0000 -1.0000 1104567 1592849459.60 151.4321 60.0000 32.0000 1.9399 1.9415 411.3817 411.8062 0.0649 -1.0000 -1.0000 1104627 1592849459.70 151.4321 60.0000 32.0000 1.9385 1.9402 411.2111 411.6378 0.0651 -1.0000 -1.0000 1104696 1592849459.80 151.4321 60.0000 32.0000 1.9399 1.9415 411.3041 411.7303 0.0650 -1.0000 -1.0000 1104757 1592849459.90 151.4321 60.0000 32.0000 1.9377 1.9394 411.3346 411.7603 0.0650 -1.0000 -1.0000 1104986 1592849460.00 151.4210 60.0007 32.0000 1.9385 1.9402 411.5986 412.0253 0.0650 -1.0000 -1.0000 1105056 1592849460.10 151.4205 60.0007 32.0000 1.9377 1.9394 411.8039 412.2312 0.0651 -1.0000 -1.0000 1105126 1592849460.20 151.4205 60.0007 32.0000 1.9386 1.9402 411.5431 411.9683 0.0648 -1.0000 -1.0000 1105186 1592849460.30 151.4205 60.0007 32.0000 1.9388 1.9404 411.3877 411.8133 0.0650 -1.0000 -1.0000 1105256 1592849460.40 151.4205 60.0007 32.0000 1.9407 1.9424 411.4111 411.8371 0.0650 -1.0000 -1.0000 1105316 1592849460.50 151.4205 60.0007 32.0000 1.9410 1.9426 411.4220 411.8486 0.0651 -1.0000 -1.0000 1105386 1592849460.60 151.4205 60.0007 32.0000 1.9406 1.9423 411.1513 411.5784 0.0651 -1.0000 -1.0000 1105456 1592849460.70 151.5677 60.0007 32.0000 1.9384 1.9401 411.5608 411.9871 0.0650 -1.0000 -1.0000 1105526 1592849460.80 151.5677 60.0007 32.0000 1.9371 1.9387 411.6929 412.1199 0.0651 -1.0000 -1.0000 1105596 1592849460.90 151.5677 60.0007 32.0000 1.9384 1.9400 411.9503 412.3770 0.0650 -1.0000 -1.0000 1105656 1592849461.00 151.5677 60.0007 32.0000 1.9377 1.9394 411.8344 412.2601 0.0648 -1.0000 -1.0000 1105786 1592849461.10 151.5677 60.0007 32.0000 1.9379 1.9395 411.3102 411.7348 0.0648 -1.0000 -1.0000 1105856 1592849461.20 151.5340 60.0007 32.0000 1.9389 1.9405 411.2978 411.7235 0.0650 -1.0000 -1.0000 1105926 1592849461.30 151.5340 60.0007 32.0000 1.9384 1.9400 411.4943 411.9206 0.0649 -1.0000 -1.0000 1105986 1592849461.40 151.5340 60.0007 32.0000 1.9389 1.9405 411.6574 412.0842 0.0650 -1.0000 -1.0000 1106066 1592849461.50 151.5340 60.0007 32.0000 1.9384 1.9401 411.8966 412.3224 0.0649 -1.0000 -1.0000 1106246 1592849461.60 151.5340 60.0007 32.0000 1.9387 1.9404 411.8554 412.2810 0.0648 -1.0000 -1.0000 1106306 1592849461.70 151.5156 60.0007 32.0000 1.9375 1.9391 411.7776 412.2038 0.0649 -1.0000 -1.0000 1106386 1592849461.80 151.4651 60.0007 32.0000 1.9401 1.9417 411.6615 412.0880 0.0651 -1.0000 -1.0000 1106446 1592849461.90 151.4651 60.0007 32.0000 1.9381 1.9398 411.4990 411.9257 0.0650 -1.0000 -1.0000 1106506 1592849462.00 151.4651 60.0007 32.0000 1.9383 1.9400 411.3906 411.8169 0.0650 -1.0000 -1.0000 1106995 1592849462.10 151.4651 60.0007 32.0000 1.9384 1.9400 411.3884 411.8154 0.0651 -1.0000 -1.0000 1107065 1592849462.20 151.4651 60.0007 32.0000 1.9380 1.9396 411.6072 412.0333 0.0650 -1.0000 -1.0000 1107125 1592849462.30 151.5801 60.0007 32.0000 1.9367 1.9384 411.6804 412.1066 0.0649 -1.0000 -1.0000 1107195 1592849462.40 151.5801 60.0007 32.0000 1.9369 1.9385 411.5208 411.9469 0.0650 -1.0000 -1.0000 1107265 1592849462.50 151.5801 60.0007 32.0000 1.9382 1.9398 411.7215 412.1470 0.0648 -1.0000 -1.0000 1107325 1592849462.60 151.5801 60.0007 32.0000 1.9394 1.9410 411.6216 412.0477 0.0650 -1.0000 -1.0000 1107395 1592849462.70 151.5801 60.0007 32.0000 1.9389 1.9405 411.5556 411.9799 0.0648 -1.0000 -1.0000 1107455 1592849462.80 151.5347 60.0007 32.0000 1.9405 1.9422 411.4558 411.8822 0.0650 -1.0000 -1.0000 1107535 1592849462.90 151.5006 60.0007 32.0000 1.9402 1.9418 411.4677 411.8934 0.0649 -1.0000 -1.0000 1107595 1592849463.00 151.5006 60.0007 32.0000 1.9396 1.9413 411.4779 411.9046 0.0651 -1.0000 -1.0000 1107975 1592849463.10 151.5006 60.0007 32.0000 1.9379 1.9395 411.6084 412.0352 0.0650 -1.0000 -1.0000 1108045 1592849463.20 151.5006 60.0007 32.0000 1.9370 1.9387 411.7113 412.1372 0.0649 -1.0000 -1.0000 1108115 1592849463.30 151.5006 60.0007 32.0000 1.9393 1.9409 411.3183 411.7434 0.0648 -1.0000 -1.0000 1108175 1592849463.40 151.5578 60.0007 32.0000 1.9387 1.9404 411.3150 411.7400 0.0648 -1.0000 -1.0000 1108245 1592849463.50 151.6721 60.0007 32.0000 1.9399 1.9416 411.3899 411.8162 0.0650 -1.0000 -1.0000 1108534 1592849463.60 151.6721 60.0007 32.0000 1.9373 1.9390 411.5812 412.0068 0.0649 -1.0000 -1.0000 1108594 1592849463.70 151.6721 60.0007 32.0000 1.9382 1.9399 411.6140 412.0400 0.0650 -1.0000 -1.0000 1108664 1592849463.80 151.6721 60.0007 32.0000 1.9378 1.9394 411.7478 412.1747 0.0650 -1.0000 -1.0000 1108755 1592849463.90 151.6721 60.0007 32.0000 1.9387 1.9403 411.6965 412.1232 0.0651 -1.0000 -1.0000 1108814 1592849464.00 151.4977 60.0007 32.0000 1.9403 1.9420 411.5082 411.9354 0.0651 -1.0000 -1.0000 1108884 1592849464.10 151.4977 60.0007 32.0000 1.9391 1.9407 411.3332 411.7583 0.0649 -1.0000 -1.0000 1108954 1592849464.20 151.4977 60.0007 32.0000 1.9376 1.9393 411.2200 411.6453 0.0648 -1.0000 -1.0000 1109014 1592849464.30 151.4977 60.0007 32.0000 1.9379 1.9396 411.1670 411.5929 0.0650 -1.0000 -1.0000 1109084 1592849464.40 151.4977 60.0007 32.0000 1.9388 1.9405 411.6093 412.0355 0.0649 -1.0000 -1.0000 1109144 1592849464.50 151.5882 60.0007 32.0000 1.9383 1.9399 411.7840 412.2095 0.0648 -1.0000 -1.0000 1109224 1592849464.60 151.6078 60.0007 32.0000 1.9387 1.9403 411.8451 412.2716 0.0650 -1.0000 -1.0000 1109534 1592849464.70 151.6078 60.0007 32.0000 1.9387 1.9403 411.5790 412.0057 0.0651 -1.0000 -1.0000 1109594 1592849464.80 151.6078 60.0007 32.0000 1.9391 1.9408 411.4402 411.8671 0.0651 -1.0000 -1.0000 1109664 1592849464.90 151.6078 60.0007 32.0000 1.9401 1.9418 411.2922 411.7181 0.0650 -1.0000 -1.0000 1109734 1592849465.00 151.6078 60.0007 32.0000 1.9395 1.9411 411.3406 411.7665 0.0650 -1.0000 -1.0000 1109794 1592849465.10 151.6502 59.9993 32.0000 1.9392 1.9408 411.5823 412.0078 0.0648 -1.0000 -1.0000 1109974 1592849465.20 151.6502 59.9993 32.0000 1.9372 1.9388 411.5127 411.9384 0.0650 -1.0000 -1.0000 1110044 1592849465.30 151.6502 59.9993 32.0000 1.9382 1.9398 411.7291 412.1565 0.0651 -1.0000 -1.0000 1110104 1592849465.40 151.6502 59.9993 32.0000 1.9370 1.9387 411.6995 412.1262 0.0650 -1.0000 -1.0000 1110184 1592849465.50 151.6502 59.9993 32.0000 1.9396 1.9413 411.4901 411.9164 0.0651 -1.0000 -1.0000 1110244 1592849465.60 151.6502 59.9993 32.0000 1.9387 1.9404 411.3877 411.8134 0.0648 -1.0000 -1.0000 1110523 1592849465.70 151.6502 59.9993 32.0000 1.9393 1.9410 411.1900 411.6145 0.0649 -1.0000 -1.0000 1110593 1592849465.80 151.6314 59.9993 32.0000 1.9368 1.9385 411.1334 411.5596 0.0650 -1.0000 -1.0000 1110653 1592849465.90 151.6314 59.9993 32.0000 1.9391 1.9407 411.5006 411.9269 0.0649 -1.0000 -1.0000 1110723 1592849466.00 151.6314 59.9993 32.0000 1.9383 1.9400 411.6103 412.0355 0.0649 -1.0000 -1.0000 1110793 1592849466.10 151.6314 59.9993 32.0000 1.9394 1.9411 411.7163 412.1399 0.0646 -1.0000 -1.0000 1110973 1592849466.20 151.6089 59.9993 32.0000 1.9391 1.9408 411.8890 412.3155 0.0650 -1.0000 -1.0000 1111033 1592849466.30 151.5832 59.9993 32.0000 1.9382 1.9399 411.7462 412.1728 0.0650 -1.0000 -1.0000 1111103 1592849466.40 151.5832 59.9993 32.0000 1.9386 1.9402 411.5108 411.9365 0.0649 -1.0000 -1.0000 1111173 1592849466.50 151.5832 59.9993 32.0000 1.9380 1.9397 411.4781 411.9037 0.0649 -1.0000 -1.0000 1111233 1592849466.60 151.5832 59.9993 32.0000 1.9396 1.9412 411.3973 411.8240 0.0651 -1.0000 -1.0000 1111513 1592849466.70 151.5832 59.9993 32.0000 1.9391 1.9407 411.7093 412.1365 0.0650 -1.0000 -1.0000 1111583 1592849466.80 151.4831 59.9993 32.0000 1.9359 1.9375 411.8076 412.2331 0.0649 -1.0000 -1.0000 1111653 1592849466.90 151.4831 59.9993 32.0000 1.9376 1.9393 411.6614 412.0871 0.0649 -1.0000 -1.0000 1111713 1592849467.00 151.4831 59.9993 32.0000 1.9378 1.9395 411.6122 412.0382 0.0649 -1.0000 -1.0000 1111773 1592849467.10 151.4831 59.9993 32.0000 1.9389 1.9406 411.5835 412.0101 0.0651 -1.0000 -1.0000 1112213 1592849467.20 151.4831 59.9993 32.0000 1.9391 1.9408 411.5947 412.0209 0.0649 -1.0000 -1.0000 1112283 1592849467.30 151.5309 59.9993 32.0000 1.9409 1.9426 411.3922 411.8172 0.0649 -1.0000 -1.0000 1112342 1592849467.40 151.5345 59.9993 32.0000 1.9403 1.9419 411.1769 411.6016 0.0648 -1.0000 -1.0000 1112422 1592849467.50 151.5345 59.9993 32.0000 1.9401 1.9417 411.3112 411.7379 0.0651 -1.0000 -1.0000 1112482 1592849467.60 151.5345 59.9993 32.0000 1.9369 1.9385 411.6993 412.1253 0.0649 -1.0000 -1.0000 1112542 1592849467.70 151.5345 59.9993 32.0000 1.9380 1.9396 411.7925 412.2184 0.0649 -1.0000 -1.0000 1112623 1592849467.80 151.5345 59.9993 32.0000 1.9394 1.9411 411.8075 412.2325 0.0648 -1.0000 -1.0000 1112682 1592849467.90 151.5303 59.9993 32.0000 1.9385 1.9402 411.6835 412.1092 0.0649 -1.0000 -1.0000 1112742 1592849468.00 151.2795 59.9993 32.0000 1.9395 1.9412 411.2900 411.7164 0.0650 -1.0000 -1.0000 1112812 1592849468.10 151.2795 59.9993 32.0000 1.9385 1.9402 411.3516 411.7770 0.0648 -1.0000 -1.0000 1112882 1592849468.20 151.2795 59.9993 32.0000 1.9367 1.9383 411.4308 411.8560 0.0648 -1.0000 -1.0000 1112982 1592849468.30 151.2795 59.9993 32.0000 1.9380 1.9396 411.6538 412.0801 0.0650 -1.0000 -1.0000 1113052 1592849468.40 151.2795 59.9993 32.0000 1.9384 1.9400 411.6581 412.0852 0.0650 -1.0000 -1.0000 1113112 1592849468.50 151.3978 59.9993 32.0000 1.9384 1.9400 411.5502 411.9766 0.0650 -1.0000 -1.0000 1113182 1592849468.60 151.4202 59.9993 32.0000 1.9396 1.9413 411.5496 411.9766 0.0651 -1.0000 -1.0000 1113252 1592849468.70 151.4202 59.9993 32.0000 1.9392 1.9409 411.4206 411.8461 0.0648 -1.0000 -1.0000 1114022 1592849468.80 151.4202 59.9993 32.0000 1.9388 1.9405 411.3538 411.7798 0.0650 -1.0000 -1.0000 1114102 1592849468.90 151.4202 59.9993 32.0000 1.9379 1.9395 411.3537 411.7787 0.0649 -1.0000 -1.0000 1114162 1592849469.00 151.4004 59.9993 32.0000 1.9372 1.9389 411.5578 411.9828 0.0648 -1.0000 -1.0000 1114222 1592849469.10 151.2602 59.9993 32.0000 1.9372 1.9389 411.6246 412.0520 0.0651 -1.0000 -1.0000 1114301 1592849469.20 151.2602 59.9993 32.0000 1.9374 1.9391 411.7869 412.2131 0.0649 -1.0000 -1.0000 1114361 1592849469.30 151.2602 59.9993 32.0000 1.9380 1.9396 411.7269 412.1520 0.0648 -1.0000 -1.0000 1114421 1592849469.40 151.2602 59.9993 32.0000 1.9370 1.9387 411.5162 411.9420 0.0649 -1.0000 -1.0000 1114501 1592849469.50 151.2602 59.9993 32.0000 1.9397 1.9414 411.3822 411.8067 0.0647 -1.0000 -1.0000 1114561 1592849469.60 151.3021 60.0009 32.0000 1.9397 1.9413 411.3227 411.7489 0.0649 -1.0000 -1.0000 1114621 1592849469.70 151.3021 60.0009 32.0000 1.9395 1.9411 411.2181 411.6430 0.0648 -1.0000 -1.0000 1114731 1592849469.80 151.3021 60.0009 32.0000 1.9386 1.9403 411.7119 412.1379 0.0650 -1.0000 -1.0000 1114791 1592849469.90 151.3021 60.0009 32.0000 1.9368 1.9384 411.7193 412.1455 0.0649 -1.0000 -1.0000 1114851 1592849470.00 151.3021 60.0009 32.0000 1.9368 1.9385 411.8659 412.2909 0.0647 -1.0000 -1.0000 1114931 1592849470.10 151.3047 60.0009 32.0000 1.9383 1.9399 411.8132 412.2406 0.0651 -1.0000 -1.0000 1114991 1592849470.20 151.5753 60.0009 32.0000 1.9386 1.9403 411.5300 411.9556 0.0648 -1.0000 -1.0000 1115051 1592849470.30 151.5753 60.0009 32.0000 1.9401 1.9417 411.4039 411.8292 0.0649 -1.0000 -1.0000 1115121 1592849470.40 151.5753 60.0009 32.0000 1.9398 1.9414 411.2868 411.7136 0.0650 -1.0000 -1.0000 1115191 1592849470.50 151.5753 60.0009 32.0000 1.9405 1.9421 411.4576 411.8835 0.0650 -1.0000 -1.0000 1115261 1592849470.60 151.5753 60.0009 32.0000 1.9393 1.9410 411.6578 412.0841 0.0650 -1.0000 -1.0000 1115331 1592849470.70 151.5753 60.0009 32.0000 1.9386 1.9403 411.6992 412.1256 0.0649 -1.0000 -1.0000 1115501 1592849470.80 151.5054 60.0009 32.0000 1.9373 1.9390 411.7773 412.2040 0.0651 -1.0000 -1.0000 1115581 1592849470.90 151.4418 60.0009 32.0000 1.9385 1.9401 411.3058 411.7318 0.0649 -1.0000 -1.0000 1115641 1592849471.00 151.4418 60.0009 32.0000 1.9393 1.9409 411.3966 411.8219 0.0650 -1.0000 -1.0000 1115701 1592849471.10 151.4418 60.0009 32.0000 1.9397 1.9414 411.3524 411.7763 0.0647 -1.0000 -1.0000 1115771 1592849471.20 151.4418 60.0009 32.0000 1.9400 1.9417 411.3131 411.7388 0.0649 -1.0000 -1.0000 1115841 1592849471.30 151.4418 60.0009 32.0000 1.9386 1.9403 411.3651 411.7912 0.0650 -1.0000 -1.0000 1115961 1592849471.40 151.5275 60.0009 32.0000 1.9386 1.9402 411.3581 411.7845 0.0650 -1.0000 -1.0000 1116041 1592849471.50 151.5275 60.0009 32.0000 1.9383 1.9400 411.5449 411.9710 0.0650 -1.0000 -1.0000 1116101 1592849471.60 151.5275 60.0009 32.0000 1.9377 1.9393 411.6654 412.0911 0.0649 -1.0000 -1.0000 1116161 1592849471.70 151.5275 60.0009 32.0000 1.9371 1.9387 411.6773 412.1040 0.0650 -1.0000 -1.0000 1116231 1592849471.80 151.5275 60.0009 32.0000 1.9380 1.9397 411.6602 412.0866 0.0650 -1.0000 -1.0000 1116511 1592849471.90 151.5531 60.0009 32.0000 1.9393 1.9409 411.5994 412.0266 0.0650 -1.0000 -1.0000 1116570 1592849472.00 151.5723 60.0009 32.0000 1.9390 1.9407 411.5505 411.9760 0.0649 -1.0000 -1.0000 1116650 1592849472.10 151.5723 60.0009 32.0000 1.9373 1.9389 411.5390 411.9642 0.0647 -1.0000 -1.0000 1116711 1592849472.20 151.5723 60.0009 32.0000 1.9381 1.9398 411.4596 411.8858 0.0650 -1.0000 -1.0000 1116770 1592849472.30 151.5723 60.0009 32.0000 1.9384 1.9400 411.6542 412.0803 0.0649 -1.0000 -1.0000 1117020 1592849472.40 151.5723 60.0009 32.0000 1.9375 1.9391 411.5322 411.9570 0.0648 -1.0000 -1.0000 1117080 1592849472.50 151.5606 60.0009 32.0000 1.9386 1.9403 411.4963 411.9232 0.0651 -1.0000 -1.0000 1117140 1592849472.60 151.5606 60.0009 32.0000 1.9388 1.9404 411.3127 411.7386 0.0649 -1.0000 -1.0000 1117220 1592849472.70 151.5606 60.0009 32.0000 1.9382 1.9399 411.4147 411.8396 0.0648 -1.0000 -1.0000 1117280 1592849472.80 151.5606 60.0009 32.0000 1.9386 1.9403 411.5187 411.9440 0.0649 -1.0000 -1.0000 1117510 1592849472.90 151.5606 60.0009 32.0000 1.9398 1.9414 411.7149 412.1417 0.0651 -1.0000 -1.0000 1117580 1592849473.00 151.5606 60.0009 32.0000 1.9383 1.9399 411.9086 412.3349 0.0649 -1.0000 -1.0000 1117640 1592849473.10 151.5668 60.0009 32.0000 1.9389 1.9405 411.6915 412.1174 0.0649 -1.0000 -1.0000 1117710 1592849473.20 151.6451 60.0009 32.0000 1.9392 1.9409 411.4790 411.9050 0.0650 -1.0000 -1.0000 1117780 1592849473.30 151.6451 60.0009 32.0000 1.9390 1.9407 411.4816 411.9063 0.0647 -1.0000 -1.0000 1118020 1592849473.40 151.6451 60.0009 32.0000 1.9381 1.9398 411.4372 411.8622 0.0649 -1.0000 -1.0000 1118090 1592849473.50 151.6080 60.0009 32.0000 1.9375 1.9391 411.4553 411.8808 0.0649 -1.0000 -1.0000 1118150 1592849473.60 151.4751 60.0009 32.0000 1.9369 1.9385 411.6036 412.0297 0.0649 -1.0000 -1.0000 1118220 1592849473.70 151.4751 60.0009 32.0000 1.9369 1.9385 411.6583 412.0836 0.0648 -1.0000 -1.0000 1118290 1592849473.80 151.4751 60.0009 32.0000 1.9373 1.9390 411.7978 412.2230 0.0649 -1.0000 -1.0000 1118579 1592849473.90 151.4751 60.0009 32.0000 1.9377 1.9394 411.6336 412.0598 0.0649 -1.0000 -1.0000 1118639 1592849474.00 151.4751 60.0009 32.0000 1.9379 1.9395 411.6089 412.0339 0.0648 -1.0000 -1.0000 1118720 1592849474.10 151.5446 60.0009 32.0000 1.9376 1.9392 411.4501 411.8752 0.0648 -1.0000 -1.0000 1118779 1592849474.20 151.7488 60.0009 32.0000 1.9393 1.9410 411.4798 411.9055 0.0650 -1.0000 -1.0000 1118839 1592849474.30 151.7488 60.0009 32.0000 1.9397 1.9413 411.6560 412.0800 0.0646 -1.0000 -1.0000 1119079 1592849474.40 151.7488 60.0009 32.0000 1.9391 1.9407 411.6915 412.1172 0.0650 -1.0000 -1.0000 1119139 1592849474.50 151.7488 60.0009 32.0000 1.9386 1.9403 411.7908 412.2186 0.0652 -1.0000 -1.0000 1119199 1592849474.60 151.7488 60.0009 32.0000 1.9389 1.9405 411.7991 412.2265 0.0650 -1.0000 -1.0000 1119269 1592849474.70 151.5327 60.0010 32.0000 1.9369 1.9386 411.6718 412.0973 0.0648 -1.0000 -1.0000 1119339 1592849474.80 151.5327 60.0010 32.0000 1.9397 1.9414 411.6369 412.0621 0.0649 -1.0000 -1.0000 1119769 1592849474.90 151.5327 60.0010 32.0000 1.9383 1.9400 411.1259 411.5518 0.0649 -1.0000 -1.0000 1119829 1592849475.00 151.5327 60.0010 32.0000 1.9379 1.9396 411.3025 411.7280 0.0649 -1.0000 -1.0000 1119899 1592849475.10 151.5327 60.0010 32.0000 1.9384 1.9400 411.5694 411.9951 0.0649 -1.0000 -1.0000 1119969 1592849475.20 151.5126 60.0010 32.0000 1.9395 1.9411 411.6198 412.0462 0.0649 -1.0000 -1.0000 1120029 1592849475.30 151.5107 60.0010 32.0000 1.9376 1.9393 411.7365 412.1625 0.0649 -1.0000 -1.0000 1120259 1592849475.40 151.5107 60.0010 32.0000 1.9384 1.9401 411.5807 412.0070 0.0650 -1.0000 -1.0000 1120329 1592849475.50 151.5107 60.0010 32.0000 1.9405 1.9422 411.3947 411.8218 0.0652 -1.0000 -1.0000 1120388 1592849475.60 151.5107 60.0010 32.0000 1.9369 1.9386 411.5676 411.9946 0.0651 -1.0000 -1.0000 1120448 1592849475.70 151.5107 60.0010 32.0000 1.9370 1.9387 411.5661 411.9925 0.0650 -1.0000 -1.0000 1120529 1592849475.80 151.5107 60.0010 32.0000 1.9379 1.9396 411.6547 412.0805 0.0648 -1.0000 -1.0000 1120748 1592849475.90 151.5107 60.0010 32.0000 1.9363 1.9379 411.6255 412.0524 0.0651 -1.0000 -1.0000 1120808 1592849476.00 151.5107 60.0010 32.0000 1.9365 1.9382 411.5993 412.0264 0.0650 -1.0000 -1.0000 1120888 1592849476.10 151.5107 60.0010 32.0000 1.9381 1.9398 411.2893 411.7148 0.0650 -1.0000 -1.0000 1120948 1592849476.20 151.5107 60.0010 32.0000 1.9389 1.9406 411.2165 411.6434 0.0651 -1.0000 -1.0000 1121008 1592849476.30 151.4967 60.0010 32.0000 1.9398 1.9414 411.4073 411.8327 0.0649 -1.0000 -1.0000 1121088 1592849476.40 151.4967 60.0010 32.0000 1.9362 1.9378 411.6106 412.0365 0.0649 -1.0000 -1.0000 1121218 1592849476.50 151.4967 60.0010 32.0000 1.9369 1.9386 411.6123 412.0388 0.0649 -1.0000 -1.0000 1121288 1592849476.60 151.4967 60.0010 32.0000 1.9386 1.9403 411.8023 412.2273 0.0648 -1.0000 -1.0000 1121358 1592849476.70 151.4967 60.0010 32.0000 1.9400 1.9417 411.5962 412.0224 0.0650 -1.0000 -1.0000 1121418 1592849476.80 151.4890 60.0010 32.0000 1.9407 1.9423 411.5376 411.9632 0.0649 -1.0000 -1.0000 1121488 1592849476.90 151.4766 60.0010 32.0000 1.9409 1.9425 411.4051 411.8315 0.0650 -1.0000 -1.0000 1122277 1592849477.00 151.4766 60.0010 32.0000 1.9386 1.9403 411.2826 411.7084 0.0649 -1.0000 -1.0000 1122348 1592849477.10 151.4766 60.0010 32.0000 1.9390 1.9406 411.3089 411.7339 0.0648 -1.0000 -1.0000 1122417 1592849477.20 151.4766 60.0010 32.0000 1.9392 1.9409 411.4587 411.8852 0.0650 -1.0000 -1.0000 1122497 1592849477.30 151.4766 60.0010 32.0000 1.9378 1.9394 411.5489 411.9743 0.0649 -1.0000 -1.0000 1122557 1592849477.40 151.4766 60.0010 32.0000 1.9378 1.9395 411.6102 412.0370 0.0651 -1.0000 -1.0000 1122637 1592849477.50 151.4058 60.0010 32.0000 1.9380 1.9397 411.6479 412.0753 0.0651 -1.0000 -1.0000 1122697 1592849477.60 151.4058 60.0010 32.0000 1.9383 1.9400 411.4870 411.9141 0.0651 -1.0000 -1.0000 1122757 1592849477.70 151.4058 60.0010 32.0000 1.9382 1.9399 411.4646 411.8907 0.0650 -1.0000 -1.0000 1122837 1592849477.80 151.4058 60.0010 32.0000 1.9387 1.9403 411.3948 411.8181 0.0648 -1.0000 -1.0000 1122897 1592849477.90 151.4058 60.0010 32.0000 1.9380 1.9396 411.4866 411.9133 0.0649 -1.0000 -1.0000 1122957 1592849478.00 151.4058 60.0010 32.0000 1.9374 1.9390 411.6008 412.0261 0.0648 -1.0000 -1.0000 1123037 1592849478.10 151.4058 60.0010 32.0000 1.9371 1.9387 411.7339 412.1592 0.0648 -1.0000 -1.0000 1123097 1592849478.20 151.4058 60.0010 32.0000 1.9378 1.9395 411.6138 412.0392 0.0649 -1.0000 -1.0000 1123157 1592849478.30 151.4058 60.0010 32.0000 1.9383 1.9400 411.4498 411.8759 0.0649 -1.0000 -1.0000 1123227 1592849478.40 151.4058 60.0010 32.0000 1.9382 1.9399 411.4334 411.8585 0.0648 -1.0000 -1.0000 1123297 1592849478.50 151.4058 60.0010 32.0000 1.9393 1.9410 411.5765 412.0024 0.0650 -1.0000 -1.0000 1123357 1592849478.60 151.4336 60.0010 32.0000 1.9383 1.9400 412.0276 412.4540 0.0649 -1.0000 -1.0000 1123427 1592849478.70 151.4336 60.0010 32.0000 1.9370 1.9386 411.7156 412.1418 0.0650 -1.0000 -1.0000 1123487 1592849478.80 151.4336 60.0010 32.0000 1.9380 1.9397 411.6858 412.1128 0.0651 -1.0000 -1.0000 1123567 1592849478.90 151.4336 60.0010 32.0000 1.9388 1.9404 411.4901 411.9156 0.0649 -1.0000 -1.0000 1123997 1592849479.00 151.4336 60.0010 32.0000 1.9366 1.9382 411.5544 411.9807 0.0649 -1.0000 -1.0000 1124057 1592849479.10 151.5284 60.0010 32.0000 1.9394 1.9410 411.2669 411.6934 0.0651 -1.0000 -1.0000 1124127 1592849479.20 151.5284 60.0010 32.0000 1.9391 1.9407 411.2543 411.6801 0.0649 -1.0000 -1.0000 1124197 1592849479.30 151.5284 60.0010 32.0000 1.9385 1.9402 411.4165 411.8419 0.0649 -1.0000 -1.0000 1124257 1592849479.40 151.5284 60.0010 32.0000 1.9380 1.9396 411.6015 412.0264 0.0648 -1.0000 -1.0000 1124506 1592849479.50 151.5284 60.0010 32.0000 1.9379 1.9396 411.6594 412.0855 0.0650 -1.0000 -1.0000 1124566 1592849479.60 151.5284 60.0010 32.0000 1.9367 1.9384 411.4599 411.8859 0.0649 -1.0000 -1.0000 1124627 1592849479.70 151.5263 60.0013 32.0000 1.9378 1.9394 411.2993 411.7240 0.0649 -1.0000 -1.0000 1124696 1592849479.80 151.5180 60.0025 32.0000 1.9387 1.9403 411.4626 411.8888 0.0650 -1.0000 -1.0000 1124766 1592849479.90 151.5180 60.0025 32.0000 1.9393 1.9410 411.2210 411.6467 0.0649 -1.0000 -1.0000 1124826 1592849480.00 151.5180 60.0025 32.0000 1.9381 1.9397 411.3595 411.7851 0.0649 -1.0000 -1.0000 1125016 1592849480.10 151.5180 60.0025 32.0000 1.9377 1.9393 411.4206 411.8466 0.0649 -1.0000 -1.0000 1125086 1592849480.20 151.5180 60.0025 32.0000 1.9379 1.9396 411.4457 411.8709 0.0649 -1.0000 -1.0000 1125146 1592849480.30 151.5180 60.0025 32.0000 1.9383 1.9399 411.5783 412.0053 0.0651 -1.0000 -1.0000 1125216 1592849480.40 151.5180 60.0025 32.0000 1.9368 1.9385 411.6849 412.1106 0.0648 -1.0000 -1.0000 1125276 1592849480.50 151.4887 60.0025 32.0000 1.9366 1.9382 411.5360 411.9616 0.0649 -1.0000 -1.0000 1125556 1592849480.60 151.4887 60.0025 32.0000 1.9374 1.9391 411.4973 411.9242 0.0651 -1.0000 -1.0000 1125626 1592849480.70 151.4887 60.0025 32.0000 1.9375 1.9392 411.3378 411.7634 0.0649 -1.0000 -1.0000 1125686 1592849480.80 151.4887 60.0025 32.0000 1.9377 1.9394 411.3249 411.7510 0.0649 -1.0000 -1.0000 1125766 1592849480.90 151.6586 60.0025 32.0000 1.9378 1.9394 411.6134 412.0391 0.0649 -1.0000 -1.0000 1125826 1592849481.00 151.6586 60.0025 32.0000 1.9378 1.9395 411.6688 412.0939 0.0649 -1.0000 -1.0000 1126505 1592849481.10 151.6586 60.0025 32.0000 1.9386 1.9403 411.5837 412.0096 0.0648 -1.0000 -1.0000 1126575 1592849481.20 151.6586 60.0025 32.0000 1.9386 1.9402 411.4479 411.8723 0.0647 -1.0000 -1.0000 1126645 1592849481.30 151.6586 60.0025 32.0000 1.9389 1.9406 411.4345 411.8597 0.0648 -1.0000 -1.0000 1126705 1592849481.40 151.6702 60.0025 32.0000 1.9387 1.9403 411.3545 411.7800 0.0649 -1.0000 -1.0000 1126775 1592849481.50 151.6731 60.0025 32.0000 1.9381 1.9398 411.5596 411.9862 0.0650 -1.0000 -1.0000 1126835 1592849481.60 151.6731 60.0025 32.0000 1.9403 1.9419 411.6159 412.0422 0.0649 -1.0000 -1.0000 1126905 1592849481.70 151.6731 60.0025 32.0000 1.9369 1.9386 411.7007 412.1267 0.0649 -1.0000 -1.0000 1126975 1592849481.80 151.6731 60.0025 32.0000 1.9365 1.9382 411.6071 412.0345 0.0651 -1.0000 -1.0000 1127035 1592849481.90 151.6731 60.0025 32.0000 1.9368 1.9385 411.5241 411.9503 0.0649 -1.0000 -1.0000 1127105 1592849482.00 151.3838 60.0025 32.0000 1.9387 1.9403 411.4722 411.8983 0.0650 -1.0000 -1.0000 1127175 1592849482.10 151.3838 60.0025 32.0000 1.9394 1.9411 411.3264 411.7520 0.0648 -1.0000 -1.0000 1127235 1592849482.20 151.3838 60.0025 32.0000 1.9385 1.9402 411.2249 411.6498 0.0649 -1.0000 -1.0000 1127305 1592849482.30 151.3838 60.0025 32.0000 1.9379 1.9395 411.6905 412.1170 0.0650 -1.0000 -1.0000 1127375 1592849482.40 151.3838 60.0025 32.0000 1.9372 1.9389 411.5889 412.0150 0.0650 -1.0000 -1.0000 1127435 1592849482.50 151.3838 60.0025 32.0000 1.9381 1.9398 411.6273 412.0539 0.0650 -1.0000 -1.0000 1127505 1592849482.60 151.3865 60.0025 32.0000 1.9398 1.9415 411.5242 411.9514 0.0651 -1.0000 -1.0000 1127575 1592849482.70 151.3865 60.0025 32.0000 1.9374 1.9391 411.3390 411.7652 0.0649 -1.0000 -1.0000 1127635 1592849482.80 151.3865 60.0025 32.0000 1.9384 1.9401 411.2015 411.6267 0.0649 -1.0000 -1.0000 1127715 1592849482.90 151.3865 60.0025 32.0000 1.9368 1.9385 411.5552 411.9806 0.0649 -1.0000 -1.0000 1127775 1592849483.00 151.3865 60.0025 32.0000 1.9353 1.9369 411.6168 412.0431 0.0650 -1.0000 -1.0000 1127835 1592849483.10 151.4307 60.0025 32.0000 1.9374 1.9391 411.7363 412.1625 0.0650 -1.0000 -1.0000 1127905 1592849483.20 151.4991 60.0025 32.0000 1.9392 1.9408 411.6171 412.0438 0.0650 -1.0000 -1.0000 1127975 1592849483.30 151.4991 60.0025 32.0000 1.9397 1.9414 411.4644 411.8900 0.0649 -1.0000 -1.0000 1128035 1592849483.40 151.4991 60.0025 32.0000 1.9397 1.9414 411.3984 411.8248 0.0650 -1.0000 -1.0000 1128105 1592849483.50 151.4991 60.0025 32.0000 1.9400 1.9417 411.2809 411.7063 0.0648 -1.0000 -1.0000 1128735 1592849483.60 151.4991 60.0025 32.0000 1.9396 1.9413 411.5320 411.9575 0.0649 -1.0000 -1.0000 1128794 1592849483.70 151.4787 60.0025 32.0000 1.9382 1.9399 411.7427 412.1680 0.0649 -1.0000 -1.0000 1128884 1592849483.80 151.1703 60.0025 32.0000 1.9372 1.9388 411.7583 412.1849 0.0650 -1.0000 -1.0000 1128944 1592849483.90 151.1703 60.0025 32.0000 1.9376 1.9393 411.7628 412.1884 0.0649 -1.0000 -1.0000 1129034 1592849484.00 151.1703 60.0025 32.0000 1.9377 1.9393 411.1738 411.5992 0.0649 -1.0000 -1.0000 1129104 1592849484.10 151.1703 60.0025 32.0000 1.9370 1.9386 411.2059 411.6311 0.0648 -1.0000 -1.0000 1129164 1592849484.20 151.1703 60.0025 32.0000 1.9381 1.9398 411.3460 411.7714 0.0649 -1.0000 -1.0000 1129234 1592849484.30 151.1703 60.0025 32.0000 1.9382 1.9399 411.6402 412.0658 0.0649 -1.0000 -1.0000 1129304 1592849484.40 151.1703 60.0025 32.0000 1.9373 1.9389 411.7368 412.1638 0.0651 -1.0000 -1.0000 1129364 1592849484.50 151.1703 60.0025 32.0000 1.9380 1.9397 411.6508 412.0774 0.0650 -1.0000 -1.0000 1129424 1592849484.60 151.1703 60.0025 32.0000 1.9388 1.9405 411.6388 412.0645 0.0649 -1.0000 -1.0000 1129514 1592849484.70 151.1770 60.0025 32.0000 1.9399 1.9416 411.3543 411.7796 0.0649 -1.0000 -1.0000 1129584 1592849484.80 151.3708 60.0025 32.0000 1.9400 1.9416 411.3288 411.7547 0.0649 -1.0000 -1.0000 1129654 1592849484.90 151.5043 60.0030 32.0000 1.9379 1.9395 411.2880 411.7127 0.0648 -1.0000 -1.0000 1129714 1592849485.00 151.5043 60.0030 32.0000 1.9388 1.9404 411.2880 411.7132 0.0649 -1.0000 -1.0000 1129774 1592849485.10 151.5043 60.0030 32.0000 1.9384 1.9400 411.8010 412.2281 0.0650 -1.0000 -1.0000 1130064 1592849485.20 151.5043 60.0030 32.0000 1.9378 1.9395 411.6699 412.0954 0.0649 -1.0000 -1.0000 1130134 1592849485.30 151.5043 60.0030 32.0000 1.9379 1.9396 411.5491 411.9755 0.0650 -1.0000 -1.0000 1130194 1592849485.40 151.5065 60.0030 32.0000 1.9396 1.9412 411.2846 411.7109 0.0650 -1.0000 -1.0000 1130264 1592849485.50 151.5117 60.0030 32.0000 1.9381 1.9398 411.2752 411.6999 0.0647 -1.0000 -1.0000 1130324 1592849485.60 151.5117 60.0030 32.0000 1.9382 1.9399 411.5331 411.9591 0.0648 -1.0000 -1.0000 1130754 1592849485.70 151.5117 60.0030 32.0000 1.9382 1.9399 411.5905 412.0152 0.0648 -1.0000 -1.0000 1130833 1592849485.80 151.5117 60.0030 32.0000 1.9369 1.9386 411.8202 412.2467 0.0650 -1.0000 -1.0000 1130893 1592849485.90 151.5117 60.0030 32.0000 1.9376 1.9392 411.7580 412.1843 0.0650 -1.0000 -1.0000 1130953 1592849486.00 151.6222 60.0030 32.0000 1.9383 1.9400 411.6633 412.0901 0.0651 -1.0000 -1.0000 1131033 1592849486.10 151.6222 60.0030 32.0000 1.9387 1.9403 411.6180 412.0436 0.0649 -1.0000 -1.0000 1131293 1592849486.20 151.6222 60.0030 32.0000 1.9391 1.9407 411.4652 411.8911 0.0649 -1.0000 -1.0000 1131353 1592849486.30 151.6222 60.0030 32.0000 1.9394 1.9410 411.6088 412.0352 0.0650 -1.0000 -1.0000 1131423 1592849486.40 151.6222 60.0030 32.0000 1.9380 1.9397 411.5898 412.0166 0.0650 -1.0000 -1.0000 1131483 1592849486.50 151.6222 60.0030 32.0000 1.9370 1.9386 411.6898 412.1152 0.0648 -1.0000 -1.0000 1131553 1592849486.60 151.6222 60.0030 32.0000 1.9362 1.9379 411.6108 412.0363 0.0648 -1.0000 -1.0000 1131933 1592849486.70 151.6222 60.0030 32.0000 1.9365 1.9381 411.6755 412.0996 0.0647 -1.0000 -1.0000 1131993 1592849486.80 151.6222 60.0030 32.0000 1.9391 1.9407 411.7039 412.1301 0.0650 -1.0000 -1.0000 1132073 1592849486.90 151.6222 60.0030 32.0000 1.9391 1.9407 411.3224 411.7478 0.0649 -1.0000 -1.0000 1132133 1592849487.00 151.6222 60.0030 32.0000 1.9407 1.9424 411.3541 411.7793 0.0649 -1.0000 -1.0000 1132193 1592849487.10 151.5959 60.0030 32.0000 1.9385 1.9402 411.5723 411.9990 0.0651 -1.0000 -1.0000 1132273 1592849487.20 151.5251 60.0030 32.0000 1.9375 1.9392 411.6236 412.0499 0.0650 -1.0000 -1.0000 1132333 1592849487.30 151.5251 60.0030 32.0000 1.9371 1.9388 411.6049 412.0311 0.0649 -1.0000 -1.0000 1132392 1592849487.40 151.5251 60.0030 32.0000 1.9387 1.9403 411.5090 411.9349 0.0650 -1.0000 -1.0000 1132472 1592849487.50 151.5251 60.0030 32.0000 1.9391 1.9407 411.3731 411.7994 0.0650 -1.0000 -1.0000 1132543 1592849487.60 151.5251 60.0030 32.0000 1.9391 1.9408 411.3784 411.8042 0.0649 -1.0000 -1.0000 1132782 1592849487.70 151.4202 60.0030 32.0000 1.9385 1.9401 411.3422 411.7680 0.0649 -1.0000 -1.0000 1132872 1592849487.80 151.4202 60.0030 32.0000 1.9379 1.9395 411.5613 411.9871 0.0649 -1.0000 -1.0000 1132942 1592849487.90 151.4202 60.0030 32.0000 1.9361 1.9378 411.5647 411.9900 0.0648 -1.0000 -1.0000 1133002 1592849488.00 151.4202 60.0030 32.0000 1.9380 1.9397 411.6135 412.0391 0.0648 -1.0000 -1.0000 1133082 1592849488.10 151.4202 60.0030 32.0000 1.9376 1.9393 411.8558 412.2818 0.0650 -1.0000 -1.0000 1133142 1592849488.20 151.4202 60.0030 32.0000 1.9365 1.9381 411.5908 412.0155 0.0647 -1.0000 -1.0000 1133202 1592849488.30 151.5544 60.0030 32.0000 1.9386 1.9403 411.6377 412.0633 0.0650 -1.0000 -1.0000 1133272 1592849488.40 151.5544 60.0030 32.0000 1.9390 1.9406 411.3937 411.8200 0.0650 -1.0000 -1.0000 1133342 1592849488.50 151.5544 60.0030 32.0000 1.9393 1.9410 411.2115 411.6362 0.0648 -1.0000 -1.0000 1133402 1592849488.60 151.5544 60.0030 32.0000 1.9390 1.9406 411.4866 411.9123 0.0649 -1.0000 -1.0000 1133472 1592849488.70 151.5544 60.0030 32.0000 1.9371 1.9387 411.5751 412.0019 0.0651 -1.0000 -1.0000 1133532 1592849488.80 151.5544 60.0030 32.0000 1.9377 1.9394 411.6972 412.1234 0.0649 -1.0000 -1.0000 1133612 1592849488.90 151.4812 60.0030 32.0000 1.9361 1.9377 411.6720 412.0974 0.0649 -1.0000 -1.0000 1133672 1592849489.00 151.4812 60.0030 32.0000 1.9378 1.9394 411.5430 411.9698 0.0651 -1.0000 -1.0000 1133732 1592849489.10 151.4812 60.0030 32.0000 1.9383 1.9400 411.6001 412.0272 0.0650 -1.0000 -1.0000 1133802 1592849489.20 151.4812 60.0030 32.0000 1.9386 1.9402 411.4089 411.8342 0.0648 -1.0000 -1.0000 1134032 1592849489.30 151.4812 60.0030 32.0000 1.9396 1.9413 411.3344 411.7594 0.0648 -1.0000 -1.0000 1134092 1592849489.40 151.4812 60.0030 32.0000 1.9393 1.9410 411.4554 411.8810 0.0649 -1.0000 -1.0000 1134161 1592849489.50 151.4812 60.0030 32.0000 1.9373 1.9389 411.6524 412.0796 0.0651 -1.0000 -1.0000 1134232 1592849489.60 151.4812 60.0030 32.0000 1.9379 1.9396 411.7342 412.1609 0.0649 -1.0000 -1.0000 1134291 1592849489.70 151.4812 60.0030 32.0000 1.9369 1.9386 411.7014 412.1270 0.0649 -1.0000 -1.0000 1134781 1592849489.80 151.4812 60.0030 32.0000 1.9387 1.9404 411.5840 412.0086 0.0648 -1.0000 -1.0000 1134841 1592849489.90 151.4812 60.0030 32.0000 1.9386 1.9402 411.6836 412.1105 0.0651 -1.0000 -1.0000 1134901 1592849490.00 151.4812 60.0030 32.0000 1.9380 1.9396 411.5245 411.9500 0.0649 -1.0000 -1.0000 1134981 1592849490.10 151.5734 60.0039 32.0000 1.9388 1.9404 411.2832 411.7099 0.0650 -1.0000 -1.0000 1135041 1592849490.20 151.5734 60.0039 32.0000 1.9387 1.9403 411.3975 411.8226 0.0647 -1.0000 -1.0000 1135421 1592849490.30 151.5734 60.0039 32.0000 1.9378 1.9394 411.6211 412.0465 0.0648 -1.0000 -1.0000 1135491 1592849490.40 151.5734 60.0039 32.0000 1.9373 1.9390 411.6776 412.1026 0.0647 -1.0000 -1.0000 1135561 1592849490.50 151.5734 60.0039 32.0000 1.9384 1.9401 411.4167 411.8421 0.0650 -1.0000 -1.0000 1135621 1592849490.60 151.5734 60.0039 32.0000 1.9401 1.9418 411.3637 411.7888 0.0649 -1.0000 -1.0000 1135701 1592849490.70 151.5734 60.0039 32.0000 1.9395 1.9412 411.2946 411.7200 0.0648 -1.0000 -1.0000 1136031 1592849490.80 151.5734 60.0039 32.0000 1.9386 1.9402 411.4348 411.8594 0.0650 -1.0000 -1.0000 1136100 1592849490.90 151.5618 60.0039 32.0000 1.9381 1.9397 411.5324 411.9580 0.0649 -1.0000 -1.0000 1136161 1592849491.00 151.4799 60.0039 32.0000 1.9374 1.9390 411.7196 412.1459 0.0649 -1.0000 -1.0000 1136231 1592849491.10 151.4799 60.0039 32.0000 1.9369 1.9385 411.6599 412.0855 0.0649 -1.0000 -1.0000 1136300 1592849491.20 151.3511 60.0039 32.0000 1.9388 1.9405 411.8158 412.2421 0.0649 -1.0000 -1.0000 1136360 1592849491.30 151.3353 60.0039 32.0000 1.9388 1.9405 411.7233 412.1495 0.0650 -1.0000 -1.0000 1136420 1592849491.40 151.3353 60.0039 32.0000 1.9371 1.9388 411.3924 411.8187 0.0650 -1.0000 -1.0000 1136500 1592849491.50 151.3353 60.0039 32.0000 1.9381 1.9398 411.1889 411.6141 0.0648 -1.0000 -1.0000 1136560 1592849491.60 151.3353 60.0039 32.0000 1.9377 1.9393 411.4671 411.8915 0.0647 -1.0000 -1.0000 1136630 1592849491.70 151.3471 60.0039 32.0000 1.9371 1.9388 411.6196 412.0449 0.0649 -1.0000 -1.0000 1136760 1592849491.80 151.4083 60.0039 32.0000 1.9366 1.9383 411.6357 412.0620 0.0650 -1.0000 -1.0000 1136830 1592849491.90 151.4083 60.0039 32.0000 1.9382 1.9398 411.6904 412.1171 0.0650 -1.0000 -1.0000 1136890 1592849492.00 151.4083 60.0039 32.0000 1.9381 1.9397 411.5689 411.9938 0.0649 -1.0000 -1.0000 1136960 1592849492.10 151.4083 60.0039 32.0000 1.9389 1.9406 411.3948 411.8212 0.0650 -1.0000 -1.0000 1137020 1592849492.20 151.4083 60.0039 32.0000 1.9392 1.9408 411.3046 411.7308 0.0650 -1.0000 -1.0000 1137320 1592849492.30 151.2974 60.0039 32.0000 1.9391 1.9408 411.4963 411.9224 0.0649 -1.0000 -1.0000 1137390 1592849492.40 151.4501 60.0039 32.0000 1.9374 1.9391 411.6498 412.0760 0.0650 -1.0000 -1.0000 1137460 1592849492.50 151.4501 60.0039 32.0000 1.9375 1.9391 411.6945 412.1201 0.0649 -1.0000 -1.0000 1137520 1592849492.60 151.4501 60.0039 32.0000 1.9387 1.9404 411.8232 412.2492 0.0649 -1.0000 -1.0000 1137590 1592849492.70 151.4501 60.0039 32.0000 1.9378 1.9395 411.5447 411.9702 0.0649 -1.0000 -1.0000 1138020 1592849492.80 151.4501 60.0039 32.0000 1.9398 1.9415 411.2852 411.7111 0.0651 -1.0000 -1.0000 1138089 1592849492.90 151.4501 60.0039 32.0000 1.9383 1.9400 411.2764 411.7023 0.0648 -1.0000 -1.0000 1138160 1592849493.00 151.3668 60.0039 32.0000 1.9376 1.9392 411.3318 411.7582 0.0650 -1.0000 -1.0000 1138219 1592849493.10 151.2852 60.0039 32.0000 1.9377 1.9393 411.7158 412.1419 0.0650 -1.0000 -1.0000 1138289 1592849493.20 151.2852 60.0039 32.0000 1.9380 1.9396 411.7753 412.2018 0.0650 -1.0000 -1.0000 1138529 1592849493.30 151.2852 60.0039 32.0000 1.9380 1.9397 411.7398 412.1653 0.0649 -1.0000 -1.0000 1138589 1592849493.40 151.2852 60.0039 32.0000 1.9384 1.9401 411.6395 412.0664 0.0651 -1.0000 -1.0000 1138659 1592849493.50 151.2852 60.0039 32.0000 1.9381 1.9398 411.4962 411.9222 0.0650 -1.0000 -1.0000 1138729 1592849493.60 151.2852 60.0039 32.0000 1.9389 1.9406 411.3768 411.8033 0.0650 -1.0000 -1.0000 1138789 1592849493.70 151.3896 60.0039 32.0000 1.9387 1.9403 411.2824 411.7077 0.0648 -1.0000 -1.0000 1139329 1592849493.80 151.3896 60.0039 32.0000 1.9390 1.9407 411.7263 412.1523 0.0649 -1.0000 -1.0000 1139389 1592849493.90 151.3896 60.0039 32.0000 1.9384 1.9400 411.9014 412.3277 0.0649 -1.0000 -1.0000 1139459 1592849494.00 151.3896 60.0039 32.0000 1.9374 1.9390 411.8405 412.2684 0.0652 -1.0000 -1.0000 1139529 1592849494.10 151.3896 60.0039 32.0000 1.9388 1.9405 411.6826 412.1091 0.0650 -1.0000 -1.0000 1139589 1592849494.20 151.4052 60.0039 32.0000 1.9391 1.9407 411.5894 412.0159 0.0650 -1.0000 -1.0000 1139659 1592849494.30 151.5945 60.0039 32.0000 1.9381 1.9397 411.4607 411.8869 0.0649 -1.0000 -1.0000 1139729 1592849494.40 151.5945 60.0039 32.0000 1.9399 1.9415 411.3681 411.7930 0.0648 -1.0000 -1.0000 1139789 1592849494.50 151.5945 60.0039 32.0000 1.9396 1.9412 411.5762 412.0014 0.0648 -1.0000 -1.0000 1139849 1592849494.60 151.5945 60.0039 32.0000 1.9381 1.9398 411.8681 412.2947 0.0650 -1.0000 -1.0000 1139929 1592849494.70 151.5945 60.0039 32.0000 1.9371 1.9387 411.8670 412.2933 0.0649 -1.0000 -1.0000 1139988 1592849494.80 151.6640 60.0031 32.0000 1.9378 1.9394 411.7472 412.1742 0.0651 -1.0000 -1.0000 1140068 1592849494.90 151.6640 60.0031 32.0000 1.9386 1.9402 411.1899 411.6155 0.0649 -1.0000 -1.0000 1140129 1592849495.00 151.6640 60.0031 32.0000 1.9384 1.9401 411.3641 411.7893 0.0648 -1.0000 -1.0000 1140188 1592849495.10 151.6640 60.0031 32.0000 1.9382 1.9399 411.5250 411.9505 0.0649 -1.0000 -1.0000 1140258 1592849495.20 151.6640 60.0031 32.0000 1.9368 1.9385 411.7323 412.1591 0.0650 -1.0000 -1.0000 1140328 1592849495.30 151.6640 60.0031 32.0000 1.9367 1.9384 411.7927 412.2184 0.0648 -1.0000 -1.0000 1140388 1592849495.40 151.5162 60.0031 32.0000 1.9371 1.9388 411.7265 412.1526 0.0649 -1.0000 -1.0000 1140458 1592849495.50 151.5162 60.0031 32.0000 1.9365 1.9382 411.6416 412.0673 0.0649 -1.0000 -1.0000 1140518 1592849495.60 151.5162 60.0031 32.0000 1.9381 1.9398 411.3798 411.8055 0.0649 -1.0000 -1.0000 1140588 1592849495.70 151.5162 60.0031 32.0000 1.9378 1.9394 411.2620 411.6881 0.0650 -1.0000 -1.0000 1140658 1592849495.80 151.5162 60.0031 32.0000 1.9383 1.9399 411.3018 411.7272 0.0648 -1.0000 -1.0000 1141338 1592849495.90 151.5162 60.0031 32.0000 1.9378 1.9395 411.2058 411.6308 0.0649 -1.0000 -1.0000 1141398 1592849496.00 151.5162 60.0031 32.0000 1.9379 1.9396 411.5568 411.9825 0.0649 -1.0000 -1.0000 1141478 1592849496.10 151.5162 60.0031 32.0000 1.9371 1.9388 411.7464 412.1722 0.0649 -1.0000 -1.0000 1141538 1592849496.20 151.5162 60.0031 32.0000 1.9383 1.9400 411.6667 412.0931 0.0649 -1.0000 -1.0000 1141598 1592849496.30 151.5162 60.0031 32.0000 1.9377 1.9394 411.4222 411.8470 0.0648 -1.0000 -1.0000 1141668 1592849496.40 151.5162 60.0031 32.0000 1.9390 1.9407 411.1799 411.6054 0.0650 -1.0000 -1.0000 1141738 1592849496.50 151.5162 60.0031 32.0000 1.9380 1.9397 411.2141 411.6374 0.0646 -1.0000 -1.0000 1141798 1592849496.60 151.5630 60.0031 32.0000 1.9384 1.9400 411.3160 411.7404 0.0647 -1.0000 -1.0000 1141868 1592849496.70 151.5630 60.0031 32.0000 1.9381 1.9397 411.6357 412.0610 0.0648 -1.0000 -1.0000 1141938 1592849496.80 151.5630 60.0031 32.0000 1.9376 1.9393 411.7536 412.1800 0.0649 -1.0000 -1.0000 1142637 1592849496.90 151.5630 60.0031 32.0000 1.9373 1.9389 411.6670 412.0935 0.0651 -1.0000 -1.0000 1142707 1592849497.00 151.5630 60.0031 32.0000 1.9391 1.9407 411.8093 412.2354 0.0649 -1.0000 -1.0000 1142767 1592849497.10 151.5630 60.0031 32.0000 1.9390 1.9406 411.2923 411.7174 0.0649 -1.0000 -1.0000 1142847 1592849497.20 151.5531 60.0031 32.0000 1.9381 1.9397 411.5450 411.9718 0.0651 -1.0000 -1.0000 1142907 1592849497.30 151.4938 60.0031 32.0000 1.9378 1.9395 411.5601 411.9867 0.0650 -1.0000 -1.0000 1142967 1592849497.40 151.4938 60.0031 32.0000 1.9359 1.9375 411.6673 412.0941 0.0650 -1.0000 -1.0000 1143037 1592849497.50 151.4938 60.0031 32.0000 1.9377 1.9393 411.4699 411.8950 0.0648 -1.0000 -1.0000 1143107 1592849497.60 151.4938 60.0031 32.0000 1.9383 1.9400 411.4884 411.9145 0.0650 -1.0000 -1.0000 1143167 1592849497.70 151.4938 60.0031 32.0000 1.9391 1.9408 411.3041 411.7303 0.0650 -1.0000 -1.0000 1143237 1592849497.80 151.4938 60.0031 32.0000 1.9381 1.9398 411.4523 411.8789 0.0651 -1.0000 -1.0000 1143307 1592849497.90 151.4938 60.0031 32.0000 1.9375 1.9391 411.6658 412.0924 0.0650 -1.0000 -1.0000 1143367 1592849498.00 151.4938 60.0031 32.0000 1.9377 1.9394 411.7073 412.1340 0.0651 -1.0000 -1.0000 1143437 1592849498.10 151.4938 60.0031 32.0000 1.9378 1.9394 411.6082 412.0336 0.0649 -1.0000 -1.0000 1143497 1592849498.20 151.4938 60.0031 32.0000 1.9386 1.9403 411.5460 411.9720 0.0649 -1.0000 -1.0000 1143567 1592849498.30 151.4938 60.0031 32.0000 1.9386 1.9402 411.3298 411.7554 0.0649 -1.0000 -1.0000 1143647 1592849498.40 151.4798 60.0031 32.0000 1.9383 1.9400 411.3755 411.8009 0.0649 -1.0000 -1.0000 1143707 1592849498.50 151.3471 60.0031 32.0000 1.9383 1.9400 411.3099 411.7349 0.0648 -1.0000 -1.0000 1143767 1592849498.60 151.3471 60.0031 32.0000 1.9382 1.9398 411.4889 411.9149 0.0650 -1.0000 -1.0000 1143847 1592849498.70 151.3471 60.0031 32.0000 1.9389 1.9405 411.6292 412.0561 0.0651 -1.0000 -1.0000 1143906 1592849498.80 151.3471 60.0031 32.0000 1.9378 1.9394 411.6412 412.0676 0.0649 -1.0000 -1.0000 1144006 1592849498.90 151.3471 60.0031 32.0000 1.9374 1.9391 411.6865 412.1117 0.0648 -1.0000 -1.0000 1144067 1592849499.00 151.3471 60.0031 32.0000 1.9393 1.9410 411.7865 412.2132 0.0650 -1.0000 -1.0000 1144136 1592849499.10 151.3471 60.0031 32.0000 1.9385 1.9401 411.6176 412.0431 0.0648 -1.0000 -1.0000 1144206 1592849499.20 151.3471 60.0031 32.0000 1.9403 1.9419 411.5787 412.0050 0.0651 -1.0000 -1.0000 1144266 1592849499.30 151.3471 60.0031 32.0000 1.9389 1.9406 411.6141 412.0417 0.0651 -1.0000 -1.0000 1144516 1592849499.40 151.3471 60.0031 32.0000 1.9378 1.9394 411.6558 412.0830 0.0651 -1.0000 -1.0000 1144586 1592849499.50 151.3471 60.0031 32.0000 1.9377 1.9393 411.5867 412.0132 0.0650 -1.0000 -1.0000 1144656 1592849499.60 151.3471 60.0031 32.0000 1.9376 1.9393 411.7465 412.1726 0.0649 -1.0000 -1.0000 1144716 1592849499.70 151.5203 60.0019 32.0000 1.9381 1.9398 411.5283 411.9538 0.0649 -1.0000 -1.0000 1144786 1592849499.80 151.5203 60.0019 32.0000 1.9389 1.9406 411.5956 412.0223 0.0649 -1.0000 -1.0000 1144856 1592849499.90 151.5203 60.0019 32.0000 1.9404 1.9421 411.6468 412.0724 0.0649 -1.0000 -1.0000 1145116 1592849500.00 151.5203 60.0019 32.0000 1.9408 1.9425 411.3439 411.7690 0.0649 -1.0000 -1.0000 1145186 1592849500.10 151.5203 60.0019 32.0000 1.9397 1.9414 411.3661 411.7918 0.0649 -1.0000 -1.0000 1145246 1592849500.20 151.5203 60.0019 32.0000 1.9386 1.9402 411.5154 411.9411 0.0649 -1.0000 -1.0000 1145306 1592849500.30 151.3228 60.0019 32.0000 1.9394 1.9411 411.5865 412.0122 0.0650 -1.0000 -1.0000 1145386 1592849500.40 151.3228 60.0019 32.0000 1.9374 1.9391 411.5227 411.9492 0.0650 -1.0000 -1.0000 1145756 1592849500.50 151.3228 60.0019 32.0000 1.9384 1.9401 411.5075 411.9328 0.0649 -1.0000 -1.0000 1145826 1592849500.60 151.3228 60.0019 32.0000 1.9397 1.9414 411.3477 411.7731 0.0649 -1.0000 -1.0000 1145895 1592849500.70 151.3228 60.0019 32.0000 1.9404 1.9421 411.3640 411.7898 0.0649 -1.0000 -1.0000 1145955 1592849500.80 151.3228 60.0019 32.0000 1.9393 1.9409 411.6444 412.0704 0.0649 -1.0000 -1.0000 1146025 1592849500.90 151.6486 60.0019 32.0000 1.9372 1.9388 411.4778 411.9037 0.0650 -1.0000 -1.0000 1146095 1592849501.00 151.6486 60.0019 32.0000 1.9380 1.9396 411.5347 411.9613 0.0650 -1.0000 -1.0000 1146156 1592849501.10 151.6486 60.0019 32.0000 1.9385 1.9401 411.6626 412.0894 0.0650 -1.0000 -1.0000 1146225 1592849501.20 151.6486 60.0019 32.0000 1.9394 1.9410 411.6281 412.0533 0.0648 -1.0000 -1.0000 1146295 1592849501.30 151.6486 60.0019 32.0000 1.9395 1.9411 411.6474 412.0740 0.0650 -1.0000 -1.0000 1146355 1592849501.40 151.6238 60.0019 32.0000 1.9395 1.9411 411.5050 411.9307 0.0649 -1.0000 -1.0000 1146425 1592849501.50 151.5958 60.0019 32.0000 1.9384 1.9400 411.5043 411.9300 0.0649 -1.0000 -1.0000 1146485 1592849501.60 151.5958 60.0019 32.0000 1.9382 1.9398 411.5305 411.9551 0.0648 -1.0000 -1.0000 1146555 1592849501.70 151.5958 60.0019 32.0000 1.9367 1.9383 411.6594 412.0852 0.0648 -1.0000 -1.0000 1146625 1592849501.80 151.5958 60.0019 32.0000 1.9388 1.9405 411.6299 412.0565 0.0650 -1.0000 -1.0000 1146685 1592849501.90 151.5958 60.0019 32.0000 1.9393 1.9409 411.4901 411.9149 0.0648 -1.0000 -1.0000 1146745 1592849502.00 151.6272 60.0019 32.0000 1.9385 1.9402 411.4511 411.8775 0.0651 -1.0000 -1.0000 1147345 1592849502.10 151.7277 60.0019 32.0000 1.9379 1.9395 411.3612 411.7869 0.0649 -1.0000 -1.0000 1147405 1592849502.20 151.7277 60.0019 32.0000 1.9405 1.9422 411.3803 411.8053 0.0648 -1.0000 -1.0000 1147465 1592849502.30 151.7277 60.0019 32.0000 1.9397 1.9413 411.7318 412.1571 0.0648 -1.0000 -1.0000 1147535 1592849502.40 151.7277 60.0019 32.0000 1.9382 1.9398 411.7472 412.1734 0.0650 -1.0000 -1.0000 1147605 1592849502.50 151.7277 60.0019 32.0000 1.9384 1.9400 411.6510 412.0774 0.0649 -1.0000 -1.0000 1147665 1592849502.60 151.7277 60.0019 32.0000 1.9400 1.9416 411.6989 412.1245 0.0649 -1.0000 -1.0000 1147735 1592849502.70 151.3741 60.0019 32.0000 1.9387 1.9404 411.3523 411.7779 0.0648 -1.0000 -1.0000 1147804 1592849502.80 151.3741 60.0019 32.0000 1.9377 1.9394 411.4114 411.8364 0.0648 -1.0000 -1.0000 1147874 1592849502.90 151.3741 60.0019 32.0000 1.9380 1.9396 411.4743 411.8997 0.0649 -1.0000 -1.0000 1147934 1592849503.00 151.3741 60.0019 32.0000 1.9376 1.9392 411.6990 412.1251 0.0649 -1.0000 -1.0000 1148034 1592849503.10 151.3741 60.0019 32.0000 1.9384 1.9400 411.6217 412.0450 0.0646 -1.0000 -1.0000 1148104 1592849503.20 151.3741 60.0019 32.0000 1.9394 1.9411 411.7901 412.2168 0.0650 -1.0000 -1.0000 1148164 1592849503.30 151.3933 60.0019 32.0000 1.9388 1.9405 411.7863 412.2133 0.0651 -1.0000 -1.0000 1148224 1592849503.40 151.3933 60.0019 32.0000 1.9388 1.9405 411.5361 411.9624 0.0650 -1.0000 -1.0000 1148304 1592849503.50 151.3933 60.0019 32.0000 1.9397 1.9413 411.5460 411.9723 0.0650 -1.0000 -1.0000 1148694 1592849503.60 151.3933 60.0019 32.0000 1.9397 1.9414 411.5687 411.9953 0.0650 -1.0000 -1.0000 1148754 1592849503.70 151.3933 60.0019 32.0000 1.9395 1.9411 411.5063 411.9326 0.0651 -1.0000 -1.0000 1148824 1592849503.80 151.3933 60.0019 32.0000 1.9383 1.9400 411.6291 412.0554 0.0649 -1.0000 -1.0000 1148894 1592849503.90 151.3933 60.0019 32.0000 1.9383 1.9399 411.8092 412.2366 0.0651 -1.0000 -1.0000 1148954 1592849504.00 151.3933 60.0019 32.0000 1.9390 1.9406 411.7703 412.1971 0.0651 -1.0000 -1.0000 1149544 1592849504.10 151.3933 60.0019 32.0000 1.9382 1.9398 411.6650 412.0917 0.0650 -1.0000 -1.0000 1149604 1592849504.20 151.3933 60.0019 32.0000 1.9395 1.9412 411.4668 411.8925 0.0649 -1.0000 -1.0000 1149664 1592849504.30 151.3933 60.0019 32.0000 1.9390 1.9406 411.4089 411.8345 0.0649 -1.0000 -1.0000 1149744 1592849504.40 151.4064 60.0019 32.0000 1.9396 1.9413 411.4380 411.8626 0.0647 -1.0000 -1.0000 1149803 1592849504.50 151.4064 60.0019 32.0000 1.9399 1.9416 411.5878 412.0132 0.0648 -1.0000 -1.0000 1149863 1592849504.60 151.4064 60.0019 32.0000 1.9379 1.9395 411.5209 411.9459 0.0648 -1.0000 -1.0000 1149933 1592849504.70 151.4064 60.0019 32.0000 1.9380 1.9396 411.4247 411.8501 0.0649 -1.0000 -1.0000 1150003 1592849504.80 151.4064 60.0019 32.0000 1.9385 1.9401 411.6413 412.0676 0.0650 -1.0000 -1.0000 1150073 1592849504.90 151.4033 60.0018 32.0000 1.9404 1.9421 411.5096 411.9349 0.0648 -1.0000 -1.0000 1150133 1592849505.00 151.3000 60.0001 32.0000 1.9405 1.9422 411.3117 411.7378 0.0650 -1.0000 -1.0000 1150193 1592849505.10 151.3000 60.0001 32.0000 1.9376 1.9393 411.5287 411.9549 0.0649 -1.0000 -1.0000 1150273 1592849505.20 151.3000 60.0001 32.0000 1.9369 1.9386 411.7006 412.1272 0.0650 -1.0000 -1.0000 1150333 1592849505.30 151.3000 60.0001 32.0000 1.9374 1.9391 411.6523 412.0780 0.0648 -1.0000 -1.0000 1150393 1592849505.40 151.3000 60.0001 32.0000 1.9388 1.9404 411.6729 412.0988 0.0650 -1.0000 -1.0000 1150473 1592849505.50 151.5416 60.0001 32.0000 1.9393 1.9409 411.6647 412.0910 0.0650 -1.0000 -1.0000 1150533 1592849505.60 151.5416 60.0001 32.0000 1.9373 1.9389 411.5058 411.9324 0.0650 -1.0000 -1.0000 1150593 1592849505.70 151.5416 60.0001 32.0000 1.9385 1.9402 411.5005 411.9257 0.0648 -1.0000 -1.0000 1150663 1592849505.80 151.5416 60.0001 32.0000 1.9373 1.9389 411.6241 412.0499 0.0649 -1.0000 -1.0000 1150733 1592849505.90 151.5416 60.0001 32.0000 1.9376 1.9392 411.6563 412.0827 0.0650 -1.0000 -1.0000 1150793 1592849506.00 151.5416 60.0001 32.0000 1.9383 1.9400 411.7515 412.1773 0.0649 -1.0000 -1.0000 1150863 1592849506.10 151.5416 60.0001 32.0000 1.9390 1.9407 411.8774 412.3030 0.0649 -1.0000 -1.0000 1151043 1592849506.20 151.4511 60.0001 32.0000 1.9391 1.9408 411.5658 411.9933 0.0652 -1.0000 -1.0000 1151113 1592849506.30 151.4182 60.0001 32.0000 1.9387 1.9404 411.4935 411.9192 0.0650 -1.0000 -1.0000 1151183 1592849506.40 151.4182 60.0001 32.0000 1.9404 1.9421 411.5294 411.9569 0.0652 -1.0000 -1.0000 1151243 1592849506.50 151.4182 60.0001 32.0000 1.9388 1.9404 411.3093 411.7359 0.0650 -1.0000 -1.0000 1151303 1592849506.60 151.4182 60.0001 32.0000 1.9373 1.9390 411.3193 411.7448 0.0648 -1.0000 -1.0000 1151602 1592849506.70 151.4182 60.0001 32.0000 1.9386 1.9403 411.5912 412.0170 0.0650 -1.0000 -1.0000 1151662 1592849506.80 151.7574 60.0001 32.0000 1.9396 1.9413 411.7876 412.2127 0.0648 -1.0000 -1.0000 1151733 1592849506.90 151.7574 60.0001 32.0000 1.9393 1.9410 411.6116 412.0380 0.0650 -1.0000 -1.0000 1151792 1592849507.00 151.7574 60.0001 32.0000 1.9396 1.9413 411.4725 411.8978 0.0648 -1.0000 -1.0000 1151862 1592849507.10 151.7574 60.0001 32.0000 1.9401 1.9418 411.3297 411.7561 0.0650 -1.0000 -1.0000 1152042 1592849507.20 151.7574 60.0001 32.0000 1.9404 1.9421 411.4236 411.8498 0.0651 -1.0000 -1.0000 1152112 1592849507.30 151.7574 60.0001 32.0000 1.9396 1.9413 411.7359 412.1625 0.0649 -1.0000 -1.0000 1152172 1592849507.40 151.6469 60.0001 32.0000 1.9390 1.9406 411.6639 412.0884 0.0648 -1.0000 -1.0000 1152242 1592849507.50 151.6469 60.0001 32.0000 1.9382 1.9399 411.7639 412.1904 0.0650 -1.0000 -1.0000 1152302 1592849507.60 151.6469 60.0001 32.0000 1.9384 1.9401 411.9068 412.3324 0.0648 -1.0000 -1.0000 1152552 1592849507.70 151.6469 60.0001 32.0000 1.9395 1.9411 411.4632 411.8877 0.0648 -1.0000 -1.0000 1152622 1592849507.80 151.6469 60.0001 32.0000 1.9389 1.9405 411.2375 411.6631 0.0650 -1.0000 -1.0000 1152692 1592849507.90 151.6469 60.0001 32.0000 1.9391 1.9407 411.2528 411.6787 0.0650 -1.0000 -1.0000 1152752 1592849508.00 151.6206 60.0001 32.0000 1.9385 1.9401 411.5863 412.0133 0.0650 -1.0000 -1.0000 1152822 1592849508.10 151.6152 60.0001 32.0000 1.9375 1.9391 411.6768 412.1038 0.0652 -1.0000 -1.0000 1153052 1592849508.20 151.6152 60.0001 32.0000 1.9363 1.9379 411.7715 412.1968 0.0649 -1.0000 -1.0000 1153122 1592849508.30 151.6152 60.0001 32.0000 1.9375 1.9391 411.5704 411.9970 0.0650 -1.0000 -1.0000 1153192 1592849508.40 151.6152 60.0001 32.0000 1.9382 1.9399 411.4803 411.9067 0.0650 -1.0000 -1.0000 1153252 1592849508.50 151.6152 60.0001 32.0000 1.9390 1.9406 411.4299 411.8558 0.0649 -1.0000 -1.0000 1153312 1592849508.60 151.6069 60.0001 32.0000 1.9382 1.9398 411.1798 411.6059 0.0651 -1.0000 -1.0000 1153392 1592849508.70 151.6069 60.0001 32.0000 1.9378 1.9395 411.4810 411.9075 0.0650 -1.0000 -1.0000 1153451 1592849508.80 151.6069 60.0001 32.0000 1.9384 1.9400 411.5429 411.9688 0.0650 -1.0000 -1.0000 1153521 1592849508.90 151.6069 60.0001 32.0000 1.9371 1.9387 411.5821 412.0090 0.0651 -1.0000 -1.0000 1153581 1592849509.00 151.6069 60.0001 32.0000 1.9391 1.9407 411.6133 412.0397 0.0650 -1.0000 -1.0000 1153642 1592849509.10 151.6069 60.0001 32.0000 1.9387 1.9404 411.5921 412.0186 0.0650 -1.0000 -1.0000 1153721 1592849509.20 151.5835 60.0001 32.0000 1.9388 1.9404 411.5206 411.9464 0.0649 -1.0000 -1.0000 1153851 1592849509.30 151.5835 60.0001 32.0000 1.9379 1.9396 411.1679 411.5938 0.0649 -1.0000 -1.0000 1153911 1592849509.40 151.5835 60.0001 32.0000 1.9379 1.9395 411.3016 411.7280 0.0651 -1.0000 -1.0000 1153981 1592849509.50 151.5835 60.0001 32.0000 1.9384 1.9400 411.6079 412.0341 0.0649 -1.0000 -1.0000 1154041 1592849509.60 151.5835 60.0001 32.0000 1.9373 1.9389 411.6941 412.1201 0.0649 -1.0000 -1.0000 1154111 1592849509.70 151.5642 60.0002 32.0000 1.9369 1.9386 411.7826 412.2096 0.0651 -1.0000 -1.0000 1154341 1592849509.80 151.3810 60.0007 32.0000 1.9372 1.9388 411.6222 412.0478 0.0649 -1.0000 -1.0000 1154401 1592849509.90 151.3810 60.0007 32.0000 1.9378 1.9395 411.4944 411.9204 0.0650 -1.0000 -1.0000 1154461 1592849510.00 151.3810 60.0007 32.0000 1.9385 1.9402 411.4958 411.9220 0.0650 -1.0000 -1.0000 1154541 1592849510.10 151.3810 60.0007 32.0000 1.9400 1.9416 411.4042 411.8297 0.0648 -1.0000 -1.0000 1154601 1592849510.20 151.3810 60.0007 32.0000 1.9381 1.9398 411.6897 412.1154 0.0649 -1.0000 -1.0000 1155380 1592849510.30 151.3810 60.0007 32.0000 1.9378 1.9394 411.7989 412.2260 0.0651 -1.0000 -1.0000 1155450 1592849510.40 151.3941 60.0007 32.0000 1.9380 1.9396 411.8853 412.3137 0.0652 -1.0000 -1.0000 1155521 1592849510.50 151.3941 60.0007 32.0000 1.9382 1.9399 411.7399 412.1672 0.0651 -1.0000 -1.0000 1155580 1592849510.60 151.3941 60.0007 32.0000 1.9390 1.9407 411.5010 411.9274 0.0650 -1.0000 -1.0000 1155650 1592849510.70 151.3941 60.0007 32.0000 1.9394 1.9411 411.4563 411.8823 0.0649 -1.0000 -1.0000 1155710 1592849510.80 151.3941 60.0007 32.0000 1.9405 1.9421 411.3464 411.7714 0.0649 -1.0000 -1.0000 1155790 1592849510.90 151.3951 60.0007 32.0000 1.9391 1.9408 411.3132 411.7391 0.0650 -1.0000 -1.0000 1155850 1592849511.00 151.3981 60.0007 32.0000 1.9384 1.9400 411.6277 412.0535 0.0649 -1.0000 -1.0000 1155920 1592849511.10 151.3981 60.0007 32.0000 1.9380 1.9396 411.8083 412.2341 0.0648 -1.0000 -1.0000 1155990 1592849511.20 151.3981 60.0007 32.0000 1.9385 1.9402 411.5733 411.9989 0.0649 -1.0000 -1.0000 1156050 1592849511.30 151.3981 60.0007 32.0000 1.9399 1.9416 411.3740 411.7993 0.0648 -1.0000 -1.0000 1156110 1592849511.40 151.3981 60.0007 32.0000 1.9386 1.9402 411.3335 411.7608 0.0650 -1.0000 -1.0000 1156180 1592849511.50 151.3981 60.0007 32.0000 1.9391 1.9408 411.4509 411.8760 0.0649 -1.0000 -1.0000 1156250 1592849511.60 151.1546 60.0007 32.0000 1.9365 1.9382 411.7055 412.1311 0.0648 -1.0000 -1.0000 1156320 1592849511.70 151.1546 60.0007 32.0000 1.9370 1.9386 411.6873 412.1141 0.0651 -1.0000 -1.0000 1156560 1592849511.80 151.1546 60.0007 32.0000 1.9376 1.9393 411.6691 412.0958 0.0650 -1.0000 -1.0000 1156620 1592849511.90 151.1546 60.0007 32.0000 1.9371 1.9387 411.6087 412.0357 0.0651 -1.0000 -1.0000 1156690 1592849512.00 151.1546 60.0007 32.0000 1.9372 1.9389 411.2736 411.6990 0.0648 -1.0000 -1.0000 1156770 1592849512.10 151.1546 60.0007 32.0000 1.9402 1.9419 411.2753 411.7003 0.0649 -1.0000 -1.0000 1156830 1592849512.20 151.2468 60.0007 32.0000 1.9393 1.9410 411.3487 411.7748 0.0650 -1.0000 -1.0000 1157030 1592849512.30 151.5984 60.0007 32.0000 1.9401 1.9418 411.5488 411.9759 0.0651 -1.0000 -1.0000 1157100 1592849512.40 151.5984 60.0007 32.0000 1.9396 1.9412 411.9139 412.3403 0.0649 -1.0000 -1.0000 1157160 1592849512.50 151.5984 60.0007 32.0000 1.9378 1.9394 411.6973 412.1236 0.0650 -1.0000 -1.0000 1157220 1592849512.60 151.5984 60.0007 32.0000 1.9397 1.9414 411.6551 412.0820 0.0651 -1.0000 -1.0000 1157299 1592849512.70 151.5949 60.0007 32.0000 1.9402 1.9419 411.2835 411.7088 0.0649 -1.0000 -1.0000 1157359 1592849512.80 151.5949 60.0007 32.0000 1.9403 1.9419 411.2804 411.7066 0.0649 -1.0000 -1.0000 1157649 1592849512.90 151.5949 60.0007 32.0000 1.9392 1.9409 411.3113 411.7369 0.0650 -1.0000 -1.0000 1157709 1592849513.00 151.5949 60.0007 32.0000 1.9393 1.9409 411.3775 411.8035 0.0650 -1.0000 -1.0000 1157769 1592849513.10 151.5949 60.0007 32.0000 1.9377 1.9394 411.7445 412.1717 0.0652 -1.0000 -1.0000 1157839 1592849513.20 151.6672 60.0007 32.0000 1.9374 1.9390 411.7978 412.2243 0.0649 -1.0000 -1.0000 1157909 1592849513.30 151.6731 60.0007 32.0000 1.9379 1.9395 411.6453 412.0711 0.0649 -1.0000 -1.0000 1158799 1592849513.40 151.6731 60.0007 32.0000 1.9387 1.9404 411.3392 411.7648 0.0649 -1.0000 -1.0000 1158869 1592849513.50 151.6731 60.0007 32.0000 1.9400 1.9416 411.3421 411.7687 0.0650 -1.0000 -1.0000 1158929 1592849513.60 151.6731 60.0007 32.0000 1.9396 1.9412 411.3512 411.7770 0.0650 -1.0000 -1.0000 1158999 1592849513.70 151.6706 60.0007 32.0000 1.9379 1.9395 411.5948 412.0211 0.0649 -1.0000 -1.0000 1159068 1592849513.80 151.6499 60.0007 32.0000 1.9380 1.9397 411.7118 412.1387 0.0650 -1.0000 -1.0000 1159129 1592849513.90 151.6499 60.0007 32.0000 1.9374 1.9391 411.7718 412.1982 0.0650 -1.0000 -1.0000 1159188 1592849514.00 151.6499 60.0007 32.0000 1.9383 1.9400 411.6296 412.0559 0.0650 -1.0000 -1.0000 1159268 1592849514.10 151.6499 60.0007 32.0000 1.9389 1.9405 411.4763 411.9027 0.0650 -1.0000 -1.0000 1159328 1592849514.20 151.6499 60.0007 32.0000 1.9384 1.9401 411.2768 411.7028 0.0649 -1.0000 -1.0000 1159388 1592849514.30 151.6499 60.0007 32.0000 1.9388 1.9405 411.2619 411.6871 0.0648 -1.0000 -1.0000 1159778 1592849514.40 151.6499 60.0007 32.0000 1.9399 1.9416 411.2337 411.6582 0.0648 -1.0000 -1.0000 1159838 1592849514.50 151.6499 60.0007 32.0000 1.9388 1.9404 411.6715 412.0975 0.0650 -1.0000 -1.0000 1159908 1592849514.60 151.6499 60.0007 32.0000 1.9368 1.9384 411.7000 412.1259 0.0650 -1.0000 -1.0000 1159978 1592849514.70 151.6499 60.0007 32.0000 1.9370 1.9387 411.5974 412.0235 0.0649 -1.0000 -1.0000 1200038 1592849514.80 151.6112 60.0008 32.0000 1.9369 1.9385 411.6057 412.0306 0.0648 -1.0000 -1.0000 1200108 1592849514.90 151.5352 60.0010 32.0000 1.9386 1.9403 411.3828 411.8087 0.0649 -1.0000 -1.0000 1200178 1592849515.00 151.5133 60.0010 32.0000 1.9399 1.9416 411.2000 411.6247 0.0648 -1.0000 -1.0000 1200238 1592849515.10 151.5133 60.0010 32.0000 1.9379 1.9395 411.3913 411.8185 0.0651 -1.0000 -1.0000 1200308 1592849515.20 151.5133 60.0010 32.0000 1.9366 1.9383 411.6423 412.0695 0.0651 -1.0000 -1.0000 1200378 1592849515.30 151.5133 60.0010 32.0000 1.9367 1.9383 411.7205 412.1469 0.0649 -1.0000 -1.0000 1200438 1592849515.40 151.5133 60.0010 32.0000 1.9374 1.9390 411.5822 412.0086 0.0649 -1.0000 -1.0000 1200508 1592849515.50 151.5133 60.0010 32.0000 1.9385 1.9401 411.6595 412.0854 0.0649 -1.0000 -1.0000 1200578 1592849515.60 151.5133 60.0010 32.0000 1.9379 1.9395 411.4470 411.8727 0.0649 -1.0000 -1.0000 1200638 1592849515.70 151.5133 60.0010 32.0000 1.9376 1.9393 411.2607 411.6857 0.0649 -1.0000 -1.0000 1200708 1592849515.80 151.5133 60.0010 32.0000 1.9377 1.9394 411.5621 411.9880 0.0649 -1.0000 -1.0000 1200778 1592849515.90 151.3241 60.0010 32.0000 1.9389 1.9406 411.6612 412.0869 0.0649 -1.0000 -1.0000 1200838 1592849516.00 151.2912 60.0010 32.0000 1.9367 1.9383 411.8274 412.2539 0.0649 -1.0000 -1.0000 1200908 1592849516.10 151.2912 60.0010 32.0000 1.9387 1.9403 411.6894 412.1153 0.0649 -1.0000 -1.0000 1200977 1592849516.20 151.2912 60.0010 32.0000 1.9378 1.9394 411.4726 411.8984 0.0649 -1.0000 -1.0000 1201038 1592849516.30 151.2912 60.0010 32.0000 1.9390 1.9407 411.3552 411.7812 0.0649 -1.0000 -1.0000 1201107 1592849516.40 151.2912 60.0010 32.0000 1.9400 1.9417 411.3547 411.7795 0.0648 -1.0000 -1.0000 1201167 1592849516.50 151.2912 60.0010 32.0000 1.9381 1.9398 411.6169 412.0425 0.0649 -1.0000 -1.0000 1201237 1592849516.60 151.2912 60.0010 32.0000 1.9382 1.9399 411.6587 412.0846 0.0649 -1.0000 -1.0000 1201317 1592849516.70 151.2912 60.0010 32.0000 1.9367 1.9384 411.6577 412.0838 0.0649 -1.0000 -1.0000 1201387 1592849516.80 151.2912 60.0010 32.0000 1.9382 1.9398 411.4374 411.8628 0.0649 -1.0000 -1.0000 1201467 1592849516.90 151.2912 60.0010 32.0000 1.9380 1.9396 411.2143 411.6399 0.0650 -1.0000 -1.0000 1201637 1592849517.00 151.2912 60.0010 32.0000 1.9386 1.9403 411.4036 411.8295 0.0649 -1.0000 -1.0000 1201697 1592849517.10 151.2912 60.0010 32.0000 1.9368 1.9384 411.6715 412.0967 0.0649 -1.0000 -1.0000 1201777 1592849517.20 151.2912 60.0010 32.0000 1.9379 1.9395 411.6759 412.1020 0.0649 -1.0000 -1.0000 1201837 1592849517.30 151.2912 60.0010 32.0000 1.9378 1.9395 411.8329 412.2607 0.0652 -1.0000 -1.0000 1201897 1592849517.40 151.2912 60.0010 32.0000 1.9382 1.9399 411.5131 411.9399 0.0650 -1.0000 -1.0000 1202597 1592849517.50 151.2912 60.0010 32.0000 1.9394 1.9411 411.2382 411.6644 0.0651 -1.0000 -1.0000 1202657 1592849517.60 151.3210 60.0010 32.0000 1.9394 1.9411 411.3727 411.7980 0.0648 -1.0000 -1.0000 1202727 1592849517.70 151.3210 60.0010 32.0000 1.9375 1.9391 411.5100 411.9357 0.0650 -1.0000 -1.0000 1202796 1592849517.80 151.3210 60.0010 32.0000 1.9386 1.9402 411.7192 412.1446 0.0648 -1.0000 -1.0000 1202866 1592849517.90 151.3210 60.0010 32.0000 1.9388 1.9404 411.7760 412.2029 0.0651 -1.0000 -1.0000 1202927 1592849518.00 151.3210 60.0010 32.0000 1.9397 1.9413 411.6866 412.1140 0.0651 -1.0000 -1.0000 1202996 1592849518.10 151.4741 60.0010 32.0000 1.9399 1.9416 411.4593 411.8856 0.0650 -1.0000 -1.0000 1203067 1592849518.20 151.5965 60.0010 32.0000 1.9400 1.9416 411.4247 411.8513 0.0650 -1.0000 -1.0000 1203126 1592849518.30 151.5965 60.0010 32.0000 1.9405 1.9422 411.5303 411.9563 0.0649 -1.0000 -1.0000 1203196 1592849518.40 151.5965 60.0010 32.0000 1.9415 1.9432 411.6442 412.0714 0.0650 -1.0000 -1.0000 1203836 1592849518.50 151.5965 60.0010 32.0000 1.9370 1.9386 411.6969 412.1227 0.0649 -1.0000 -1.0000 1203896 1592849518.60 151.5965 60.0010 32.0000 1.9366 1.9383 411.4953 411.9211 0.0649 -1.0000 -1.0000 1203976 1592849518.70 151.7076 60.0010 32.0000 1.9384 1.9401 411.5890 412.0159 0.0651 -1.0000 -1.0000 1204036 1592849518.80 151.7076 60.0010 32.0000 1.9380 1.9397 411.5177 411.9441 0.0649 -1.0000 -1.0000 1204106 1592849518.90 151.7076 60.0010 32.0000 1.9388 1.9404 411.3472 411.7740 0.0651 -1.0000 -1.0000 1204316 1592849519.00 151.7076 60.0010 32.0000 1.9376 1.9393 411.4891 411.9146 0.0649 -1.0000 -1.0000 1204376 1592849519.10 151.7076 60.0010 32.0000 1.9383 1.9400 411.6842 412.1103 0.0649 -1.0000 -1.0000 1204446 1592849519.20 151.7076 60.0010 32.0000 1.9374 1.9390 411.6811 412.1065 0.0649 -1.0000 -1.0000 1204516 1592849519.30 151.7076 60.0010 32.0000 1.9375 1.9391 411.6339 412.0600 0.0650 -1.0000 -1.0000 1204576 1592849519.40 151.7076 60.0010 32.0000 1.9391 1.9408 411.6361 412.0626 0.0650 -1.0000 -1.0000 1204646 1592849519.50 151.7076 60.0010 32.0000 1.9389 1.9406 411.4810 411.9073 0.0650 -1.0000 -1.0000 1204705 1592849519.60 151.7076 60.0010 32.0000 1.9390 1.9406 411.3721 411.7986 0.0650 -1.0000 -1.0000 1204765 1592849519.70 151.7076 60.0010 32.0000 1.9389 1.9405 411.3049 411.7316 0.0651 -1.0000 -1.0000 1204846 1592849519.80 151.7076 60.0010 32.0000 1.9394 1.9411 411.5250 411.9517 0.0650 -1.0000 -1.0000 1204905 1592849519.90 151.6291 60.0046 32.0000 1.9387 1.9404 411.6604 412.0867 0.0650 -1.0000 -1.0000 1204965 1592849520.00 151.6291 60.0046 32.0000 1.9382 1.9398 411.7130 412.1396 0.0649 -1.0000 -1.0000 1205075 1592849520.10 151.6291 60.0046 32.0000 1.9392 1.9408 411.5046 411.9290 0.0647 -1.0000 -1.0000 1205145 1592849520.20 151.6291 60.0046 32.0000 1.9396 1.9413 411.3837 411.8088 0.0648 -1.0000 -1.0000 1205205 1592849520.30 151.6291 60.0046 32.0000 1.9396 1.9413 411.2490 411.6749 0.0650 -1.0000 -1.0000 1205275 1592849520.40 151.6291 60.0046 32.0000 1.9377 1.9393 411.3118 411.7383 0.0651 -1.0000 -1.0000 1205335 1592849520.50 151.5547 60.0046 32.0000 1.9384 1.9401 411.6086 412.0347 0.0649 -1.0000 -1.0000 1205395 1592849520.60 151.5547 60.0046 32.0000 1.9382 1.9398 411.6249 412.0505 0.0649 -1.0000 -1.0000 1205475 1592849520.70 151.5547 60.0046 32.0000 1.9372 1.9389 411.8048 412.2316 0.0651 -1.0000 -1.0000 1205535 1592849520.80 151.5547 60.0046 32.0000 1.9375 1.9392 411.7721 412.1997 0.0651 -1.0000 -1.0000 1205605 1592849520.90 151.5547 60.0046 32.0000 1.9396 1.9412 411.8357 412.2625 0.0650 -1.0000 -1.0000 1205675 1592849521.00 151.5529 60.0046 32.0000 1.9402 1.9419 411.8682 412.2944 0.0649 -1.0000 -1.0000 1205815 1592849521.10 151.4613 60.0046 32.0000 1.9394 1.9411 411.2505 411.6766 0.0650 -1.0000 -1.0000 1205885 1592849521.20 151.4613 60.0046 32.0000 1.9393 1.9410 411.3569 411.7836 0.0651 -1.0000 -1.0000 1205955 1592849521.30 151.4613 60.0046 32.0000 1.9381 1.9398 411.5004 411.9264 0.0650 -1.0000 -1.0000 1206015 1592849521.40 151.4613 60.0046 32.0000 1.9389 1.9406 411.5504 411.9769 0.0650 -1.0000 -1.0000 1206085 1592849521.50 151.4613 60.0046 32.0000 1.9394 1.9411 411.6387 412.0648 0.0649 -1.0000 -1.0000 1206335 1592849521.60 151.4613 60.0046 32.0000 1.9388 1.9405 411.6615 412.0869 0.0649 -1.0000 -1.0000 1206395 1592849521.70 151.4613 60.0046 32.0000 1.9401 1.9418 411.3868 411.8129 0.0649 -1.0000 -1.0000 1206465 1592849521.80 151.4825 60.0046 32.0000 1.9394 1.9410 411.4449 411.8702 0.0649 -1.0000 -1.0000 1206525 1592849521.90 151.4825 60.0046 32.0000 1.9385 1.9401 411.5078 411.9337 0.0649 -1.0000 -1.0000 1206594 1592849522.00 151.4825 60.0046 32.0000 1.9383 1.9400 411.7274 412.1532 0.0649 -1.0000 -1.0000 1206844 1592849522.10 151.4825 60.0046 32.0000 1.9384 1.9401 411.7376 412.1645 0.0650 -1.0000 -1.0000 1206914 1592849522.20 151.4825 60.0046 32.0000 1.9409 1.9426 411.5312 411.9576 0.0650 -1.0000 -1.0000 1206974 1592849522.30 151.4395 60.0046 32.0000 1.9405 1.9422 411.4445 411.8703 0.0649 -1.0000 -1.0000 1207044 1592849522.40 151.4395 60.0046 32.0000 1.9401 1.9417 411.3483 411.7757 0.0650 -1.0000 -1.0000 1207104 1592849522.50 151.4395 60.0046 32.0000 1.9398 1.9415 411.4470 411.8720 0.0649 -1.0000 -1.0000 1207344 1592849522.60 151.4395 60.0046 32.0000 1.9380 1.9397 411.7460 412.1720 0.0649 -1.0000 -1.0000 1207414 1592849522.70 151.4395 60.0046 32.0000 1.9373 1.9390 411.7974 412.2241 0.0649 -1.0000 -1.0000 1207474 1592849522.80 151.4395 60.0046 32.0000 1.9387 1.9403 411.7268 412.1530 0.0650 -1.0000 -1.0000 1207544 1592849522.90 151.4395 60.0046 32.0000 1.9396 1.9413 411.5639 411.9900 0.0649 -1.0000 -1.0000 1207614 1592849523.00 151.4395 60.0046 32.0000 1.9417 1.9433 411.2778 411.7033 0.0649 -1.0000 -1.0000 1208044 1592849523.10 151.4158 60.0046 32.0000 1.9390 1.9407 411.2698 411.6956 0.0650 -1.0000 -1.0000 1208114 1592849523.20 151.4531 60.0046 32.0000 1.9389 1.9405 411.3641 411.7884 0.0648 -1.0000 -1.0000 1208174 1592849523.30 151.4531 60.0046 32.0000 1.9377 1.9394 411.7496 412.1766 0.0650 -1.0000 -1.0000 1208244 1592849523.40 151.4531 60.0046 32.0000 1.9381 1.9398 411.4848 411.9112 0.0650 -1.0000 -1.0000 1208314 1592849523.50 151.6147 60.0046 32.0000 1.9389 1.9406 411.5934 412.0190 0.0650 -1.0000 -1.0000 1208384 1592849523.60 151.6604 60.0046 32.0000 1.9400 1.9416 411.3209 411.7469 0.0649 -1.0000 -1.0000 1208554 1592849523.70 151.6604 60.0046 32.0000 1.9401 1.9417 411.3557 411.7814 0.0649 -1.0000 -1.0000 1208633 1592849523.80 151.6604 60.0046 32.0000 1.9401 1.9417 411.3328 411.7585 0.0651 -1.0000 -1.0000 1208693 1592849523.90 151.6604 60.0046 32.0000 1.9392 1.9408 411.3766 411.8020 0.0648 -1.0000 -1.0000 1208753 1592849524.00 151.6604 60.0046 32.0000 1.9372 1.9389 411.5013 411.9289 0.0651 -1.0000 -1.0000 1208823 1592849524.10 151.6604 60.0046 32.0000 1.9376 1.9393 411.6928 412.1191 0.0650 -1.0000 -1.0000 1209053 1592849524.20 151.6604 60.0046 32.0000 1.9392 1.9408 411.7867 412.2136 0.0650 -1.0000 -1.0000 1209113 1592849524.30 151.6604 60.0046 32.0000 1.9374 1.9391 411.6403 412.0662 0.0648 -1.0000 -1.0000 1209183 1592849524.40 151.6604 60.0046 32.0000 1.9388 1.9404 411.2490 411.6736 0.0649 -1.0000 -1.0000 1209253 1592849524.50 151.6782 60.0046 32.0000 1.9392 1.9409 411.3212 411.7479 0.0651 -1.0000 -1.0000 1209313 1592849524.60 151.6782 60.0046 32.0000 1.9387 1.9403 411.4591 411.8843 0.0647 -1.0000 -1.0000 1209553 1592849524.70 151.6977 60.0046 32.0000 1.9371 1.9388 411.5995 412.0253 0.0650 -1.0000 -1.0000 1209613 1592849524.80 151.6977 60.0046 32.0000 1.9380 1.9396 411.8122 412.2395 0.0650 -1.0000 -1.0000 1209683 1592849524.90 151.6977 60.0046 32.0000 1.9374 1.9390 411.7728 412.1991 0.0650 -1.0000 -1.0000 1209753 1592849525.00 151.6474 60.0038 32.0000 1.9377 1.9393 411.6410 412.0664 0.0648 -1.0000 -1.0000 1209813 1592849525.10 151.5970 60.0030 32.0000 1.9389 1.9406 411.3519 411.7773 0.0649 -1.0000 -1.0000 1210113 1592849525.20 151.5970 60.0030 32.0000 1.9393 1.9409 411.3434 411.7687 0.0648 -1.0000 -1.0000 1210173 1592849525.30 151.5970 60.0030 32.0000 1.9395 1.9412 411.2115 411.6375 0.0650 -1.0000 -1.0000 1210243 1592849525.40 151.5970 60.0030 32.0000 1.9389 1.9405 411.6399 412.0661 0.0649 -1.0000 -1.0000 1210313 1592849525.50 151.5970 60.0030 32.0000 1.9373 1.9389 411.7510 412.1769 0.0649 -1.0000 -1.0000 1210373 1592849525.60 151.6882 60.0030 32.0000 1.9391 1.9408 411.6392 412.0659 0.0650 -1.0000 -1.0000 1210553 1592849525.70 151.6882 60.0030 32.0000 1.9388 1.9404 411.4225 411.8486 0.0649 -1.0000 -1.0000 1210623 1592849525.80 151.6882 60.0030 32.0000 1.9403 1.9420 411.3579 411.7841 0.0650 -1.0000 -1.0000 1210683 1592849525.90 151.6882 60.0030 32.0000 1.9386 1.9402 411.4519 411.8785 0.0650 -1.0000 -1.0000 1210753 1592849526.00 151.6882 60.0030 32.0000 1.9375 1.9391 411.5191 411.9442 0.0648 -1.0000 -1.0000 1210823 1592849526.10 151.6882 60.0030 32.0000 1.9378 1.9394 411.5401 411.9660 0.0649 -1.0000 -1.0000 1211052 1592849526.20 151.6882 60.0030 32.0000 1.9388 1.9405 411.8694 412.2965 0.0652 -1.0000 -1.0000 1211112 1592849526.30 151.6882 60.0030 32.0000 1.9380 1.9397 411.6871 412.1142 0.0651 -1.0000 -1.0000 1211182 1592849526.40 151.6882 60.0030 32.0000 1.9383 1.9399 411.5219 411.9477 0.0648 -1.0000 -1.0000 1211242 1592849526.50 151.6882 60.0030 32.0000 1.9387 1.9403 411.3387 411.7634 0.0648 -1.0000 -1.0000 1211312 1592849526.60 151.3008 60.0030 32.0000 1.9387 1.9403 411.4923 411.9174 0.0648 -1.0000 -1.0000 1212102 1592849526.70 151.3008 60.0030 32.0000 1.9383 1.9400 411.5802 412.0068 0.0650 -1.0000 -1.0000 1212172 1592849526.80 151.3008 60.0030 32.0000 1.9374 1.9390 411.6267 412.0531 0.0650 -1.0000 -1.0000 1212252 1592849526.90 151.3008 60.0030 32.0000 1.9390 1.9407 411.7038 412.1287 0.0648 -1.0000 -1.0000 1212312 1592849527.00 151.3008 60.0030 32.0000 1.9390 1.9406 411.6627 412.0888 0.0650 -1.0000 -1.0000 1212372 1592849527.10 151.4258 60.0030 32.0000 1.9384 1.9401 411.5262 411.9523 0.0650 -1.0000 -1.0000 1212452 1592849527.20 151.4258 60.0030 32.0000 1.9399 1.9415 411.2926 411.7191 0.0650 -1.0000 -1.0000 1212512 1592849527.30 151.4258 60.0030 32.0000 1.9392 1.9408 411.1733 411.5993 0.0650 -1.0000 -1.0000 1212572 1592849527.40 151.4258 60.0030 32.0000 1.9383 1.9399 411.4089 411.8346 0.0649 -1.0000 -1.0000 1212642 1592849527.50 151.4124 60.0030 32.0000 1.9382 1.9398 411.7177 412.1443 0.0651 -1.0000 -1.0000 1212712 1592849527.60 151.5978 60.0030 32.0000 1.9383 1.9399 411.6669 412.0934 0.0650 -1.0000 -1.0000 1212772 1592849527.70 151.5978 60.0030 32.0000 1.9395 1.9411 411.6744 412.1000 0.0649 -1.0000 -1.0000 1212842 1592849527.80 151.5978 60.0030 32.0000 1.9388 1.9404 411.5667 411.9939 0.0652 -1.0000 -1.0000 1212902 1592849527.90 151.6106 60.0030 32.0000 1.9397 1.9413 411.4094 411.8352 0.0649 -1.0000 -1.0000 1212972 1592849528.00 151.6498 60.0030 32.0000 1.9384 1.9400 411.5605 411.9868 0.0650 -1.0000 -1.0000 1213042 1592849528.10 151.6498 60.0030 32.0000 1.9370 1.9386 411.6563 412.0827 0.0650 -1.0000 -1.0000 1213111 1592849528.20 151.6498 60.0030 32.0000 1.9373 1.9390 411.7097 412.1357 0.0649 -1.0000 -1.0000 1213171 1592849528.30 151.4591 60.0030 32.0000 1.9379 1.9396 411.7198 412.1462 0.0650 -1.0000 -1.0000 1213242 1592849528.40 151.4591 60.0030 32.0000 1.9389 1.9406 411.4348 411.8612 0.0650 -1.0000 -1.0000 1213301 1592849528.50 151.4591 60.0030 32.0000 1.9400 1.9416 411.5504 411.9763 0.0650 -1.0000 -1.0000 1213371 1592849528.60 151.4591 60.0030 32.0000 1.9399 1.9415 411.3811 411.8076 0.0651 -1.0000 -1.0000 1213441 1592849528.70 151.4591 60.0030 32.0000 1.9371 1.9387 411.6622 412.0883 0.0649 -1.0000 -1.0000 1213501 1592849528.80 151.4591 60.0030 32.0000 1.9356 1.9373 411.7018 412.1272 0.0648 -1.0000 -1.0000 1213571 1592849528.90 151.4591 60.0030 32.0000 1.9369 1.9386 411.6222 412.0470 0.0647 -1.0000 -1.0000 1213641 1592849529.00 151.4591 60.0030 32.0000 1.9377 1.9394 411.5601 411.9858 0.0650 -1.0000 -1.0000 1213701 1592849529.10 151.4591 60.0030 32.0000 1.9367 1.9383 411.5446 411.9713 0.0650 -1.0000 -1.0000 1213771 1592849529.20 151.4591 60.0030 32.0000 1.9391 1.9407 411.3897 411.8156 0.0649 -1.0000 -1.0000 1213841 1592849529.30 151.4591 60.0030 32.0000 1.9384 1.9400 411.2074 411.6332 0.0649 -1.0000 -1.0000 1213901 1592849529.40 151.5479 60.0030 32.0000 1.9395 1.9412 411.1550 411.5804 0.0649 -1.0000 -1.0000 1213971 1592849529.50 151.5479 60.0030 32.0000 1.9378 1.9395 411.5225 411.9498 0.0652 -1.0000 -1.0000 1214031 1592849529.60 151.5479 60.0030 32.0000 1.9363 1.9380 411.6670 412.0943 0.0651 -1.0000 -1.0000 1214091 1592849529.70 151.5479 60.0030 32.0000 1.9374 1.9390 411.5715 411.9973 0.0649 -1.0000 -1.0000 1214581 1592849529.80 151.5479 60.0030 32.0000 1.9385 1.9401 411.2059 411.6311 0.0649 -1.0000 -1.0000 1214641 1592849529.90 151.5479 60.0030 32.0000 1.9402 1.9418 411.2916 411.7173 0.0649 -1.0000 -1.0000 1214701 1592849530.00 151.5479 60.0030 32.0000 1.9391 1.9407 411.2821 411.7066 0.0648 -1.0000 -1.0000 1214780 1592849530.10 151.6032 60.0030 32.0000 1.9379 1.9395 411.6174 412.0441 0.0650 -1.0000 -1.0000 1214841 1592849530.20 151.6032 60.0030 32.0000 1.9373 1.9389 411.9191 412.3458 0.0649 -1.0000 -1.0000 1215570 1592849530.30 151.6032 60.0030 32.0000 1.9372 1.9389 411.6514 412.0770 0.0649 -1.0000 -1.0000 1215640 1592849530.40 151.6032 60.0030 32.0000 1.9384 1.9401 411.7131 412.1391 0.0649 -1.0000 -1.0000 1215710 1592849530.50 151.4708 60.0030 32.0000 1.9404 1.9421 411.4083 411.8344 0.0650 -1.0000 -1.0000 1215770 1592849530.60 151.4737 60.0030 32.0000 1.9403 1.9419 411.2307 411.6573 0.0650 -1.0000 -1.0000 1215840 1592849530.70 151.4737 60.0030 32.0000 1.9407 1.9423 411.4871 411.9127 0.0649 -1.0000 -1.0000 1215910 1592849530.80 151.4737 60.0030 32.0000 1.9380 1.9396 411.6601 412.0858 0.0649 -1.0000 -1.0000 1215980 1592849530.90 151.4737 60.0030 32.0000 1.9381 1.9397 411.8073 412.2338 0.0650 -1.0000 -1.0000 1216040 1592849531.00 151.4075 60.0030 32.0000 1.9383 1.9400 411.5936 412.0196 0.0649 -1.0000 -1.0000 1216100 1592849531.10 151.3969 60.0030 32.0000 1.9400 1.9416 411.3792 411.8047 0.0649 -1.0000 -1.0000 1216180 1592849531.20 151.3969 60.0030 32.0000 1.9395 1.9411 411.2764 411.7032 0.0652 -1.0000 -1.0000 1216240 1592849531.30 151.3969 60.0030 32.0000 1.9380 1.9397 411.4280 411.8547 0.0649 -1.0000 -1.0000 1216300 1592849531.40 151.3969 60.0030 32.0000 1.9382 1.9399 411.7000 412.1260 0.0649 -1.0000 -1.0000 1216370 1592849531.50 151.3969 60.0030 32.0000 1.9373 1.9390 411.7082 412.1343 0.0649 -1.0000 -1.0000 1216440 1592849531.60 151.6676 60.0030 32.0000 1.9393 1.9410 411.6525 412.0790 0.0651 -1.0000 -1.0000 1216500 1592849531.70 151.6676 60.0030 32.0000 1.9383 1.9399 411.6211 412.0463 0.0649 -1.0000 -1.0000 1216570 1592849531.80 151.6676 60.0030 32.0000 1.9390 1.9406 411.4987 411.9261 0.0652 -1.0000 -1.0000 1216800 1592849531.90 151.6676 60.0030 32.0000 1.9390 1.9407 411.2731 411.6994 0.0650 -1.0000 -1.0000 1216859 1592849532.00 151.6676 60.0030 32.0000 1.9389 1.9406 411.5169 411.9433 0.0650 -1.0000 -1.0000 1216940 1592849532.10 151.6676 60.0030 32.0000 1.9394 1.9410 411.6609 412.0863 0.0648 -1.0000 -1.0000 1216999 1592849532.20 151.6676 60.0030 32.0000 1.9383 1.9400 411.7485 412.1744 0.0649 -1.0000 -1.0000 1217060 1592849532.30 151.6676 60.0030 32.0000 1.9398 1.9414 411.8024 412.2279 0.0649 -1.0000 -1.0000 1217309 1592849532.40 151.6676 60.0030 32.0000 1.9387 1.9404 411.7016 412.1274 0.0648 -1.0000 -1.0000 1217369 1592849532.50 151.6676 60.0030 32.0000 1.9389 1.9405 411.6795 412.1057 0.0649 -1.0000 -1.0000 1217429 1592849532.60 151.6676 60.0030 32.0000 1.9400 1.9416 411.5127 411.9379 0.0648 -1.0000 -1.0000 1217509 1592849532.70 151.7538 60.0030 32.0000 1.9387 1.9403 411.2996 411.7243 0.0648 -1.0000 -1.0000 1217569 1592849532.80 151.7538 60.0030 32.0000 1.9382 1.9398 411.3469 411.7727 0.0649 -1.0000 -1.0000 1217969 1592849532.90 151.7538 60.0030 32.0000 1.9385 1.9402 411.6097 412.0357 0.0650 -1.0000 -1.0000 1218029 1592849533.00 151.7538 60.0030 32.0000 1.9392 1.9408 411.8260 412.2513 0.0648 -1.0000 -1.0000 1218089 1592849533.10 151.7538 60.0030 32.0000 1.9405 1.9421 411.5502 411.9752 0.0648 -1.0000 -1.0000 1218169 1592849533.20 151.7538 60.0030 32.0000 1.9388 1.9405 411.3614 411.7861 0.0648 -1.0000 -1.0000 1218249 1592849533.30 151.5784 60.0030 32.0000 1.9388 1.9404 411.3759 411.8028 0.0650 -1.0000 -1.0000 1218309 1592849533.40 151.5784 60.0030 32.0000 1.9380 1.9396 411.3536 411.7792 0.0649 -1.0000 -1.0000 1218379 1592849533.50 151.5784 60.0030 32.0000 1.9377 1.9393 411.8484 412.2758 0.0651 -1.0000 -1.0000 1218439 1592849533.60 151.5784 60.0030 32.0000 1.9375 1.9391 411.5535 411.9789 0.0649 -1.0000 -1.0000 1218509 1592849533.70 151.5784 60.0030 32.0000 1.9365 1.9381 411.5813 412.0070 0.0649 -1.0000 -1.0000 1218579 1592849533.80 151.5723 60.0030 32.0000 1.9387 1.9403 411.3333 411.7580 0.0648 -1.0000 -1.0000 1218808 1592849533.90 151.4175 60.0030 32.0000 1.9397 1.9413 411.3268 411.7524 0.0649 -1.0000 -1.0000 1218868 1592849534.00 151.4175 60.0030 32.0000 1.9384 1.9400 411.3316 411.7570 0.0649 -1.0000 -1.0000 1218939 1592849534.10 151.4175 60.0030 32.0000 1.9389 1.9406 411.3327 411.7593 0.0651 -1.0000 -1.0000 1218998 1592849534.20 151.4175 60.0030 32.0000 1.9371 1.9387 411.7248 412.1515 0.0650 -1.0000 -1.0000 1219068 1592849534.30 151.4175 60.0030 32.0000 1.9377 1.9393 411.7434 412.1713 0.0653 -1.0000 -1.0000 1219138 1592849534.40 151.3113 60.0030 32.0000 1.9383 1.9399 411.7522 412.1782 0.0649 -1.0000 -1.0000 1219208 1592849534.50 151.3113 60.0030 32.0000 1.9397 1.9413 411.4065 411.8324 0.0650 -1.0000 -1.0000 1219268 1592849534.60 151.3113 60.0030 32.0000 1.9376 1.9393 411.3036 411.7294 0.0649 -1.0000 -1.0000 1219338 1592849534.70 151.3113 60.0030 32.0000 1.9367 1.9383 411.4015 411.8268 0.0648 -1.0000 -1.0000 1219408 1592849534.80 151.3113 60.0030 32.0000 1.9383 1.9399 411.6293 412.0547 0.0649 -1.0000 -1.0000 1219478 1592849534.90 151.3386 60.0031 32.0000 1.9366 1.9383 411.7113 412.1383 0.0651 -1.0000 -1.0000 1219558 1592849535.00 151.5302 60.0043 32.0000 1.9376 1.9392 411.6288 412.0545 0.0649 -1.0000 -1.0000 1219618 1592849535.10 151.5302 60.0043 32.0000 1.9377 1.9394 411.5139 411.9409 0.0652 -1.0000 -1.0000 1219688 1592849535.20 151.5302 60.0043 32.0000 1.9394 1.9411 411.4052 411.8310 0.0649 -1.0000 -1.0000 1219748 1592849535.30 151.5302 60.0043 32.0000 1.9402 1.9418 411.3523 411.7778 0.0649 -1.0000 -1.0000 1219818 1592849535.40 151.5302 60.0043 32.0000 1.9392 1.9408 411.6435 412.0700 0.0651 -1.0000 -1.0000 1220338 1592849535.50 151.4758 60.0043 32.0000 1.9394 1.9410 411.9089 412.3362 0.0650 -1.0000 -1.0000 1220398 1592849535.60 151.3764 60.0043 32.0000 1.9384 1.9400 411.6160 412.0424 0.0650 -1.0000 -1.0000 1220458 1592849535.70 151.3764 60.0043 32.0000 1.9393 1.9410 411.4018 411.8280 0.0650 -1.0000 -1.0000 1220528 1592849535.80 151.3764 60.0043 32.0000 1.9392 1.9409 411.4639 411.8913 0.0650 -1.0000 -1.0000 1220598 1592849535.90 151.3764 60.0043 32.0000 1.9406 1.9423 411.2490 411.6746 0.0650 -1.0000 -1.0000 1220658 1592849536.00 151.3764 60.0043 32.0000 1.9382 1.9398 411.7119 412.1385 0.0650 -1.0000 -1.0000 1220728 1592849536.10 151.4098 60.0043 32.0000 1.9378 1.9394 411.6688 412.0946 0.0649 -1.0000 -1.0000 1220797 1592849536.20 151.4098 60.0043 32.0000 1.9375 1.9391 411.6778 412.1036 0.0649 -1.0000 -1.0000 1220858 1592849536.30 151.4098 60.0043 32.0000 1.9372 1.9388 411.6816 412.1078 0.0650 -1.0000 -1.0000 1220928 1592849536.40 151.4098 60.0043 32.0000 1.9399 1.9416 411.4061 411.8326 0.0651 -1.0000 -1.0000 1221307 1592849536.50 151.4098 60.0043 32.0000 1.9408 1.9424 411.2912 411.7175 0.0650 -1.0000 -1.0000 1221377 1592849536.60 151.4059 60.0043 32.0000 1.9400 1.9417 411.2424 411.6669 0.0648 -1.0000 -1.0000 1221447 1592849536.70 151.4031 60.0043 32.0000 1.9372 1.9388 411.6447 412.0707 0.0649 -1.0000 -1.0000 1221507 1592849536.80 151.4031 60.0043 32.0000 1.9380 1.9396 411.6551 412.0815 0.0650 -1.0000 -1.0000 1221587 1592849536.90 151.4031 60.0043 32.0000 1.9378 1.9394 411.8588 412.2853 0.0649 -1.0000 -1.0000 1221807 1592849537.00 151.4031 60.0043 32.0000 1.9361 1.9378 411.6549 412.0813 0.0651 -1.0000 -1.0000 1221867 1592849537.10 151.4031 60.0043 32.0000 1.9380 1.9396 411.5572 411.9820 0.0648 -1.0000 -1.0000 1221947 1592849537.20 151.4604 60.0043 32.0000 1.9390 1.9407 411.5809 412.0068 0.0649 -1.0000 -1.0000 1222007 1592849537.30 151.4604 60.0043 32.0000 1.9383 1.9400 411.4087 411.8336 0.0648 -1.0000 -1.0000 1222067 1592849537.40 151.4604 60.0043 32.0000 1.9386 1.9403 411.4310 411.8562 0.0648 -1.0000 -1.0000 1222806 1592849537.50 151.4604 60.0043 32.0000 1.9374 1.9391 411.7202 412.1457 0.0649 -1.0000 -1.0000 1222866 1592849537.60 151.4604 60.0043 32.0000 1.9368 1.9384 411.7673 412.1952 0.0652 -1.0000 -1.0000 1222926 1592849537.70 151.4604 60.0043 32.0000 1.9366 1.9382 411.7199 412.1459 0.0649 -1.0000 -1.0000 1223006 1592849537.80 151.5305 60.0043 32.0000 1.9378 1.9395 411.4587 411.8852 0.0651 -1.0000 -1.0000 1223066 1592849537.90 151.5305 60.0043 32.0000 1.9384 1.9400 411.4513 411.8768 0.0649 -1.0000 -1.0000 1223126 1592849538.00 151.5305 60.0043 32.0000 1.9381 1.9397 411.2831 411.7091 0.0650 -1.0000 -1.0000 1223206 1592849538.10 151.5305 60.0043 32.0000 1.9373 1.9389 411.3332 411.7591 0.0649 -1.0000 -1.0000 1223266 1592849538.20 151.5305 60.0043 32.0000 1.9386 1.9402 411.3840 411.8093 0.0648 -1.0000 -1.0000 1223326 1592849538.30 151.4329 60.0043 32.0000 1.9378 1.9395 411.4542 411.8795 0.0649 -1.0000 -1.0000 1223396 1592849538.40 151.4329 60.0043 32.0000 1.9382 1.9399 411.8727 412.2991 0.0649 -1.0000 -1.0000 1223466 1592849538.50 151.4329 60.0043 32.0000 1.9372 1.9389 411.6833 412.1095 0.0650 -1.0000 -1.0000 1223526 1592849538.60 151.4329 60.0043 32.0000 1.9375 1.9391 411.3992 411.8245 0.0648 -1.0000 -1.0000 1223596 1592849538.70 151.4329 60.0043 32.0000 1.9380 1.9396 411.3962 411.8215 0.0648 -1.0000 -1.0000 1223656 1592849538.80 151.4329 60.0043 32.0000 1.9404 1.9420 411.2502 411.6755 0.0649 -1.0000 -1.0000 1223736 1592849538.90 151.6449 60.0043 32.0000 1.9398 1.9414 411.3191 411.7451 0.0650 -1.0000 -1.0000 1223916 1592849539.00 151.6449 60.0043 32.0000 1.9394 1.9410 411.2908 411.7160 0.0648 -1.0000 -1.0000 1223976 1592849539.10 151.6449 60.0043 32.0000 1.9391 1.9408 411.4650 411.8896 0.0648 -1.0000 -1.0000 1224046 1592849539.20 151.6449 60.0043 32.0000 1.9371 1.9388 411.6635 412.0893 0.0649 -1.0000 -1.0000 1224116 1592849539.30 151.6449 60.0043 32.0000 1.9358 1.9374 411.6306 412.0564 0.0649 -1.0000 -1.0000 1224176 1592849539.40 151.6449 60.0043 32.0000 1.9374 1.9391 411.6419 412.0690 0.0650 -1.0000 -1.0000 1224336 1592849539.50 151.6449 60.0043 32.0000 1.9378 1.9394 411.4812 411.9073 0.0650 -1.0000 -1.0000 1224396 1592849539.60 151.6449 60.0043 32.0000 1.9378 1.9395 411.4967 411.9235 0.0651 -1.0000 -1.0000 1224456 1592849539.70 151.6449 60.0043 32.0000 1.9377 1.9394 411.5539 411.9799 0.0649 -1.0000 -1.0000 1224536 1592849539.80 151.6449 60.0043 32.0000 1.9379 1.9396 411.8041 412.2308 0.0650 -1.0000 -1.0000 1224595 1592849539.90 151.6449 60.0043 32.0000 1.9394 1.9410 411.7837 412.2108 0.0651 -1.0000 -1.0000 1224656 1592849540.00 151.4363 60.0038 32.0000 1.9394 1.9411 411.5863 412.0110 0.0648 -1.0000 -1.0000 1224725 1592849540.10 151.4363 60.0038 32.0000 1.9399 1.9416 411.2481 411.6741 0.0650 -1.0000 -1.0000 1224795 1592849540.20 151.4363 60.0038 32.0000 1.9400 1.9416 411.2300 411.6571 0.0652 -1.0000 -1.0000 1224855 1592849540.30 151.4363 60.0038 32.0000 1.9389 1.9406 411.3844 411.8103 0.0649 -1.0000 -1.0000 1224925 1592849540.40 151.4363 60.0038 32.0000 1.9380 1.9397 411.6301 412.0561 0.0650 -1.0000 -1.0000 1225625 1592849540.50 151.4363 60.0038 32.0000 1.9384 1.9401 411.7828 412.2084 0.0648 -1.0000 -1.0000 1225685 1592849540.60 151.4684 60.0038 32.0000 1.9373 1.9390 411.7887 412.2147 0.0649 -1.0000 -1.0000 1225755 1592849540.70 151.4684 60.0038 32.0000 1.9374 1.9390 411.3679 411.7939 0.0650 -1.0000 -1.0000 1225815 1592849540.80 151.4684 60.0038 32.0000 1.9385 1.9401 411.2534 411.6788 0.0649 -1.0000 -1.0000 1225895 1592849540.90 151.4684 60.0038 32.0000 1.9391 1.9407 411.4184 411.8435 0.0649 -1.0000 -1.0000 1225955 1592849541.00 151.4684 60.0038 32.0000 1.9386 1.9402 411.7222 412.1478 0.0648 -1.0000 -1.0000 1226025 1592849541.10 151.4654 60.0038 32.0000 1.9392 1.9408 411.7920 412.2189 0.0650 -1.0000 -1.0000 1226095 1592849541.20 151.4654 60.0038 32.0000 1.9378 1.9394 411.7205 412.1469 0.0650 -1.0000 -1.0000 1226155 1592849541.30 151.4654 60.0038 32.0000 1.9400 1.9417 411.7083 412.1342 0.0649 -1.0000 -1.0000 1226215 1592849541.40 151.4654 60.0038 32.0000 1.9409 1.9425 411.5263 411.9530 0.0650 -1.0000 -1.0000 1226295 1592849541.50 151.4654 60.0038 32.0000 1.9402 1.9419 411.4751 411.9012 0.0650 -1.0000 -1.0000 1226355 1592849541.60 151.4654 60.0038 32.0000 1.9387 1.9404 411.4967 411.9233 0.0650 -1.0000 -1.0000 1226414 1592849541.70 151.4693 60.0038 32.0000 1.9368 1.9384 411.6144 412.0402 0.0648 -1.0000 -1.0000 1226494 1592849541.80 151.4693 60.0038 32.0000 1.9376 1.9392 411.5664 411.9910 0.0647 -1.0000 -1.0000 1226555 1592849541.90 151.4693 60.0038 32.0000 1.9391 1.9407 411.4343 411.8604 0.0650 -1.0000 -1.0000 1226614 1592849542.00 151.4693 60.0038 32.0000 1.9394 1.9410 411.3957 411.8214 0.0650 -1.0000 -1.0000 1226854 1592849542.10 151.4693 60.0038 32.0000 1.9390 1.9407 411.2800 411.7057 0.0649 -1.0000 -1.0000 1226914 1592849542.20 151.4843 60.0038 32.0000 1.9380 1.9397 411.4848 411.9121 0.0650 -1.0000 -1.0000 1226974 1592849542.30 151.5292 60.0038 32.0000 1.9387 1.9403 411.5806 412.0065 0.0650 -1.0000 -1.0000 1227054 1592849542.40 151.5292 60.0038 32.0000 1.9391 1.9408 411.6274 412.0516 0.0648 -1.0000 -1.0000 1227114 1592849542.50 151.5292 60.0038 32.0000 1.9386 1.9403 411.7060 412.1324 0.0649 -1.0000 -1.0000 1227334 1592849542.60 151.5292 60.0038 32.0000 1.9381 1.9398 411.6500 412.0760 0.0649 -1.0000 -1.0000 1227414 1592849542.70 151.5292 60.0038 32.0000 1.9374 1.9390 411.6767 412.1030 0.0650 -1.0000 -1.0000 1227474 1592849542.80 151.6632 60.0038 32.0000 1.9394 1.9410 411.5336 411.9607 0.0651 -1.0000 -1.0000 1227544 1592849542.90 151.6632 60.0038 32.0000 1.9398 1.9414 411.5013 411.9275 0.0649 -1.0000 -1.0000 1227614 1592849543.00 151.6632 60.0038 32.0000 1.9401 1.9418 411.5457 411.9705 0.0648 -1.0000 -1.0000 1227844 1592849543.10 151.6632 60.0038 32.0000 1.9390 1.9407 411.7556 412.1817 0.0649 -1.0000 -1.0000 1227914 1592849543.20 151.6632 60.0038 32.0000 1.9381 1.9397 411.6064 412.0323 0.0649 -1.0000 -1.0000 1227984 1592849543.30 151.5643 60.0038 32.0000 1.9380 1.9396 411.6656 412.0921 0.0650 -1.0000 -1.0000 1228044 1592849543.40 151.4851 60.0038 32.0000 1.9392 1.9409 411.4524 411.8780 0.0649 -1.0000 -1.0000 1228114 1592849543.50 151.4851 60.0038 32.0000 1.9383 1.9399 411.3684 411.7945 0.0650 -1.0000 -1.0000 1228593 1592849543.60 151.4851 60.0038 32.0000 1.9396 1.9412 411.2989 411.7249 0.0650 -1.0000 -1.0000 1228653 1592849543.70 151.4851 60.0038 32.0000 1.9391 1.9407 411.3416 411.7684 0.0651 -1.0000 -1.0000 1228733 1592849543.80 151.4851 60.0038 32.0000 1.9374 1.9391 411.3914 411.8172 0.0649 -1.0000 -1.0000 1228793 1592849543.90 151.5807 60.0038 32.0000 1.9369 1.9386 411.6385 412.0634 0.0647 -1.0000 -1.0000 1228863 1592849544.00 151.5807 60.0038 32.0000 1.9391 1.9408 411.4824 411.9088 0.0651 -1.0000 -1.0000 1229093 1592849544.10 151.5807 60.0038 32.0000 1.9391 1.9407 411.4218 411.8485 0.0651 -1.0000 -1.0000 1229163 1592849544.20 151.5807 60.0038 32.0000 1.9391 1.9408 411.2660 411.6919 0.0649 -1.0000 -1.0000 1229223 1592849544.30 151.5807 60.0038 32.0000 1.9366 1.9383 411.5347 411.9604 0.0649 -1.0000 -1.0000 1229293 1592849544.40 151.5704 60.0038 32.0000 1.9381 1.9398 411.7683 412.1944 0.0649 -1.0000 -1.0000 1229353 1592849544.50 151.5686 60.0038 32.0000 1.9382 1.9398 411.7733 412.1995 0.0650 -1.0000 -1.0000 1229533 1592849544.60 151.5686 60.0038 32.0000 1.9376 1.9392 411.5648 411.9907 0.0648 -1.0000 -1.0000 1229603 1592849544.70 151.5686 60.0038 32.0000 1.9405 1.9422 411.5002 411.9258 0.0650 -1.0000 -1.0000 1229673 1592849544.80 151.5686 60.0038 32.0000 1.9392 1.9409 411.4418 411.8670 0.0648 -1.0000 -1.0000 1229743 1592849544.90 151.5686 60.0038 32.0000 1.9387 1.9403 411.2524 411.6782 0.0650 -1.0000 -1.0000 1229803 1592849545.00 151.3296 60.0025 32.0000 1.9394 1.9411 411.4542 411.8797 0.0648 -1.0000 -1.0000 1230043 1592849545.10 151.3296 60.0025 32.0000 1.9367 1.9383 411.7601 412.1863 0.0650 -1.0000 -1.0000 1230123 1592849545.20 151.3296 60.0025 32.0000 1.9374 1.9391 411.6818 412.1084 0.0650 -1.0000 -1.0000 1230183 1592849545.30 151.3296 60.0025 32.0000 1.9379 1.9395 411.6355 412.0626 0.0651 -1.0000 -1.0000 1230243 1592849545.40 151.3296 60.0025 32.0000 1.9390 1.9406 411.3511 411.7755 0.0648 -1.0000 -1.0000 1230322 1592849545.50 151.3676 60.0025 32.0000 1.9380 1.9397 411.2529 411.6786 0.0649 -1.0000 -1.0000 1230382 1592849545.60 151.3676 60.0025 32.0000 1.9390 1.9406 411.3132 411.7389 0.0650 -1.0000 -1.0000 1230553 1592849545.70 151.3676 60.0025 32.0000 1.9372 1.9388 411.4257 411.8512 0.0648 -1.0000 -1.0000 1230633 1592849545.80 151.3676 60.0025 32.0000 1.9380 1.9396 411.6409 412.0665 0.0649 -1.0000 -1.0000 1230692 1592849545.90 151.3676 60.0025 32.0000 1.9372 1.9389 411.7115 412.1371 0.0648 -1.0000 -1.0000 1230753 1592849546.00 151.3676 60.0025 32.0000 1.9375 1.9391 411.7113 412.1376 0.0651 -1.0000 -1.0000 1230823 1592849546.10 151.4511 60.0025 32.0000 1.9378 1.9394 411.7028 412.1283 0.0648 -1.0000 -1.0000 1231822 1592849546.20 151.4511 60.0025 32.0000 1.9391 1.9408 411.2665 411.6928 0.0649 -1.0000 -1.0000 1231882 1592849546.30 151.4511 60.0025 32.0000 1.9390 1.9407 411.4346 411.8592 0.0647 -1.0000 -1.0000 1231952 1592849546.40 151.4511 60.0025 32.0000 1.9388 1.9404 411.7355 412.1612 0.0649 -1.0000 -1.0000 1232022 1592849546.50 151.4511 60.0025 32.0000 1.9378 1.9395 411.7571 412.1831 0.0649 -1.0000 -1.0000 1232082 1592849546.60 151.5327 60.0025 32.0000 1.9383 1.9399 411.7242 412.1506 0.0650 -1.0000 -1.0000 1232152 1592849546.70 151.5753 60.0025 32.0000 1.9386 1.9402 411.5594 411.9843 0.0648 -1.0000 -1.0000 1232222 1592849546.80 151.5753 60.0025 32.0000 1.9395 1.9412 411.5125 411.9379 0.0648 -1.0000 -1.0000 1232292 1592849546.90 151.5753 60.0025 32.0000 1.9393 1.9410 411.4735 411.8993 0.0650 -1.0000 -1.0000 1232352 1592849547.00 151.5753 60.0025 32.0000 1.9391 1.9408 411.3757 411.8023 0.0650 -1.0000 -1.0000 1232412 1592849547.10 151.5753 60.0025 32.0000 1.9383 1.9399 411.6433 412.0688 0.0649 -1.0000 -1.0000 1232492 1592849547.20 151.6312 60.0025 32.0000 1.9377 1.9393 411.6754 412.1008 0.0648 -1.0000 -1.0000 1232552 1592849547.30 151.6312 60.0025 32.0000 1.9378 1.9394 411.4291 411.8544 0.0650 -1.0000 -1.0000 1232612 1592849547.40 151.6312 60.0025 32.0000 1.9395 1.9412 411.3261 411.7521 0.0649 -1.0000 -1.0000 1232682 1592849547.50 151.6312 60.0025 32.0000 1.9402 1.9419 411.2489 411.6739 0.0649 -1.0000 -1.0000 1232752 1592849547.60 151.6312 60.0025 32.0000 1.9387 1.9404 411.4403 411.8664 0.0648 -1.0000 -1.0000 1232812 1592849547.70 151.6047 60.0025 32.0000 1.9384 1.9401 411.5893 412.0150 0.0650 -1.0000 -1.0000 1232892 1592849547.80 151.6047 60.0025 32.0000 1.9381 1.9397 411.6507 412.0755 0.0648 -1.0000 -1.0000 1232952 1592849547.90 151.6047 60.0025 32.0000 1.9365 1.9381 411.7930 412.2191 0.0650 -1.0000 -1.0000 1233012 1592849548.00 151.6047 60.0025 32.0000 1.9378 1.9395 411.5214 411.9480 0.0650 -1.0000 -1.0000 1233091 1592849548.10 151.6047 60.0025 32.0000 1.9400 1.9416 411.5680 411.9927 0.0647 -1.0000 -1.0000 1233152 1592849548.20 151.6047 60.0025 32.0000 1.9401 1.9418 411.5262 411.9517 0.0649 -1.0000 -1.0000 1233211 1592849548.30 151.6047 60.0025 32.0000 1.9400 1.9417 411.4067 411.8332 0.0650 -1.0000 -1.0000 1233281 1592849548.40 151.6047 60.0025 32.0000 1.9387 1.9403 411.7390 412.1643 0.0648 -1.0000 -1.0000 1233352 1592849548.50 151.6047 60.0025 32.0000 1.9372 1.9389 411.7430 412.1681 0.0648 -1.0000 -1.0000 1233411 1592849548.60 151.6047 60.0025 32.0000 1.9372 1.9389 411.6772 412.1039 0.0650 -1.0000 -1.0000 1233481 1592849548.70 151.6047 60.0025 32.0000 1.9390 1.9407 411.6164 412.0426 0.0650 -1.0000 -1.0000 1233821 1592849548.80 151.3963 60.0025 32.0000 1.9388 1.9404 411.5194 411.9454 0.0649 -1.0000 -1.0000 1233891 1592849548.90 151.3963 60.0025 32.0000 1.9390 1.9406 411.4050 411.8297 0.0648 -1.0000 -1.0000 1233951 1592849549.00 151.3963 60.0025 32.0000 1.9382 1.9399 411.3633 411.7890 0.0649 -1.0000 -1.0000 1234021 1592849549.10 151.3963 60.0025 32.0000 1.9385 1.9402 411.3109 411.7364 0.0649 -1.0000 -1.0000 1234091 1592849549.20 151.3963 60.0025 32.0000 1.9380 1.9397 411.5270 411.9537 0.0651 -1.0000 -1.0000 1234261 1592849549.30 151.3963 60.0025 32.0000 1.9395 1.9412 411.7013 412.1271 0.0649 -1.0000 -1.0000 1234321 1592849549.40 151.4115 60.0025 32.0000 1.9386 1.9402 411.6786 412.1046 0.0649 -1.0000 -1.0000 1234401 1592849549.50 151.5202 60.0025 32.0000 1.9407 1.9424 411.5259 411.9523 0.0650 -1.0000 -1.0000 1234461 1592849549.60 151.5202 60.0025 32.0000 1.9401 1.9417 411.4268 411.8536 0.0650 -1.0000 -1.0000 1234521 1592849549.70 151.5202 60.0025 32.0000 1.9404 1.9421 411.3912 411.8168 0.0649 -1.0000 -1.0000 1235330 1592849549.80 151.5202 60.0025 32.0000 1.9393 1.9410 411.4288 411.8545 0.0649 -1.0000 -1.0000 1235390 1592849549.90 151.5202 60.0025 32.0000 1.9391 1.9407 411.5769 412.0025 0.0649 -1.0000 -1.0000 1235450 1592849550.00 151.3081 60.0020 32.0000 1.9366 1.9382 411.5275 411.9529 0.0648 -1.0000 -1.0000 1235520 1592849550.10 151.3081 60.0020 32.0000 1.9381 1.9397 411.6963 412.1212 0.0648 -1.0000 -1.0000 1235590 1592849550.20 151.3081 60.0020 32.0000 1.9385 1.9402 411.5377 411.9645 0.0652 -1.0000 -1.0000 1235650 1592849550.30 151.3081 60.0020 32.0000 1.9398 1.9414 411.5314 411.9579 0.0650 -1.0000 -1.0000 1235720 1592849550.40 151.3081 60.0020 32.0000 1.9389 1.9406 411.2526 411.6790 0.0650 -1.0000 -1.0000 1235790 1592849550.50 151.3081 60.0020 32.0000 1.9400 1.9416 411.4645 411.8905 0.0649 -1.0000 -1.0000 1235850 1592849550.60 151.3081 60.0020 32.0000 1.9373 1.9390 411.6642 412.0912 0.0650 -1.0000 -1.0000 1235920 1592849550.70 151.5542 60.0020 32.0000 1.9379 1.9395 411.7765 412.2022 0.0649 -1.0000 -1.0000 1235980 1592849550.80 151.5542 60.0020 32.0000 1.9403 1.9420 411.8382 412.2653 0.0651 -1.0000 -1.0000 1236060 1592849550.90 151.5542 60.0020 32.0000 1.9403 1.9419 411.6777 412.1036 0.0649 -1.0000 -1.0000 1236120 1592849551.00 151.5542 60.0020 32.0000 1.9399 1.9415 411.3841 411.8097 0.0648 -1.0000 -1.0000 1236180 1592849551.10 151.5542 60.0020 32.0000 1.9400 1.9416 411.1819 411.6076 0.0650 -1.0000 -1.0000 1236250 1592849551.20 151.5571 60.0020 32.0000 1.9396 1.9412 411.4835 411.9101 0.0650 -1.0000 -1.0000 1236600 1592849551.30 151.5609 60.0020 32.0000 1.9365 1.9381 411.5799 412.0054 0.0648 -1.0000 -1.0000 1236660 1592849551.40 151.5609 60.0020 32.0000 1.9374 1.9390 411.5154 411.9420 0.0651 -1.0000 -1.0000 1236730 1592849551.50 151.5609 60.0020 32.0000 1.9378 1.9394 411.8470 412.2740 0.0650 -1.0000 -1.0000 1236799 1592849551.60 151.6277 60.0020 32.0000 1.9376 1.9393 411.4897 411.9160 0.0650 -1.0000 -1.0000 1236860 1592849551.70 151.6494 60.0020 32.0000 1.9387 1.9403 411.4569 411.8838 0.0650 -1.0000 -1.0000 1236930 1592849551.80 151.6494 60.0020 32.0000 1.9396 1.9412 411.2425 411.6678 0.0649 -1.0000 -1.0000 1236989 1592849551.90 151.6494 60.0020 32.0000 1.9382 1.9399 411.3751 411.8015 0.0650 -1.0000 -1.0000 1237059 1592849552.00 151.6494 60.0020 32.0000 1.9388 1.9404 411.6581 412.0842 0.0649 -1.0000 -1.0000 1237129 1592849552.10 151.6494 60.0020 32.0000 1.9375 1.9392 411.8169 412.2434 0.0650 -1.0000 -1.0000 1237189 1592849552.20 151.6494 60.0020 32.0000 1.9379 1.9395 411.6829 412.1104 0.0651 -1.0000 -1.0000 1237259 1592849552.30 151.6494 60.0020 32.0000 1.9385 1.9402 411.4947 411.9210 0.0650 -1.0000 -1.0000 1237329 1592849552.40 151.7584 60.0020 32.0000 1.9388 1.9405 411.3069 411.7327 0.0649 -1.0000 -1.0000 1237389 1592849552.50 151.8093 60.0020 32.0000 1.9387 1.9404 411.0634 411.4884 0.0648 -1.0000 -1.0000 1237449 1592849552.60 151.8093 60.0020 32.0000 1.9391 1.9407 411.3084 411.7335 0.0650 -1.0000 -1.0000 1237529 1592849552.70 151.8093 60.0020 32.0000 1.9387 1.9404 411.8086 412.2352 0.0650 -1.0000 -1.0000 1238139 1592849552.80 151.8093 60.0020 32.0000 1.9386 1.9403 411.8917 412.3178 0.0649 -1.0000 -1.0000 1238209 1592849552.90 151.8093 60.0020 32.0000 1.9385 1.9401 411.7082 412.1348 0.0650 -1.0000 -1.0000 1238279 1592849553.00 151.8093 60.0020 32.0000 1.9391 1.9407 411.5183 411.9444 0.0649 -1.0000 -1.0000 1238339 1592849553.10 151.5981 60.0020 32.0000 1.9385 1.9402 411.2034 411.6275 0.0647 -1.0000 -1.0000 1238409 1592849553.20 151.5981 60.0020 32.0000 1.9376 1.9393 411.3850 411.8098 0.0648 -1.0000 -1.0000 1238479 1592849553.30 151.5981 60.0020 32.0000 1.9384 1.9401 411.5962 412.0227 0.0650 -1.0000 -1.0000 1238539 1592849553.40 151.5981 60.0020 32.0000 1.9369 1.9385 411.6943 412.1201 0.0649 -1.0000 -1.0000 1238609 1592849553.50 151.5981 60.0020 32.0000 1.9381 1.9398 411.6965 412.1225 0.0649 -1.0000 -1.0000 1238668 1592849553.60 151.3531 60.0020 32.0000 1.9384 1.9400 411.6421 412.0684 0.0649 -1.0000 -1.0000 1238748 1592849553.70 151.2285 60.0020 32.0000 1.9388 1.9405 411.6699 412.0956 0.0649 -1.0000 -1.0000 1238819 1592849553.80 151.2285 60.0020 32.0000 1.9381 1.9397 411.3616 411.7872 0.0650 -1.0000 -1.0000 1238878 1592849553.90 151.2285 60.0020 32.0000 1.9365 1.9382 411.3982 411.8245 0.0649 -1.0000 -1.0000 1238938 1592849554.00 151.2285 60.0020 32.0000 1.9361 1.9378 411.5633 411.9897 0.0651 -1.0000 -1.0000 1239018 1592849554.10 151.2285 60.0020 32.0000 1.9366 1.9382 411.5481 411.9735 0.0649 -1.0000 -1.0000 1239078 1592849554.20 151.3398 60.0020 32.0000 1.9382 1.9399 411.6586 412.0850 0.0650 -1.0000 -1.0000 1239138 1592849554.30 151.5067 60.0020 32.0000 1.9385 1.9401 411.5914 412.0178 0.0650 -1.0000 -1.0000 1239778 1592849554.40 151.3979 60.0010 32.0000 1.9380 1.9396 411.5756 412.0024 0.0651 -1.0000 -1.0000 1239848 1592849554.50 151.3947 60.0010 32.0000 1.9399 1.9416 411.4345 411.8606 0.0649 -1.0000 -1.0000 1239908 1592849554.60 151.3947 60.0010 32.0000 1.9398 1.9415 411.3959 411.8232 0.0652 -1.0000 -1.0000 1239978 1592849554.70 151.3947 60.0010 32.0000 1.9395 1.9412 411.2759 411.7020 0.0649 -1.0000 -1.0000 1240038 1592849554.80 151.3947 60.0010 32.0000 1.9404 1.9421 411.3163 411.7423 0.0650 -1.0000 -1.0000 1240118 1592849554.90 151.3947 60.0010 32.0000 1.9375 1.9392 411.7721 412.1986 0.0650 -1.0000 -1.0000 1240178 1592849555.00 151.3947 60.0010 32.0000 1.9384 1.9400 411.6983 412.1247 0.0650 -1.0000 -1.0000 1240238 1592849555.10 151.3947 60.0010 32.0000 1.9384 1.9400 411.7114 412.1373 0.0649 -1.0000 -1.0000 1240308 1592849555.20 151.3947 60.0010 32.0000 1.9396 1.9412 411.5183 411.9434 0.0649 -1.0000 -1.0000 1240378 1592849555.30 151.3947 60.0010 32.0000 1.9388 1.9405 411.4056 411.8314 0.0649 -1.0000 -1.0000 1240438 1592849555.40 151.3669 60.0010 32.0000 1.9396 1.9413 411.3962 411.8212 0.0649 -1.0000 -1.0000 1240508 1592849555.50 151.3669 60.0010 32.0000 1.9383 1.9400 411.3250 411.7512 0.0650 -1.0000 -1.0000 1240577 1592849555.60 151.3669 60.0010 32.0000 1.9385 1.9402 411.5918 412.0175 0.0649 -1.0000 -1.0000 1240638 1592849555.70 151.3669 60.0010 32.0000 1.9391 1.9407 411.7361 412.1619 0.0649 -1.0000 -1.0000 1240717 1592849555.80 151.3669 60.0010 32.0000 1.9368 1.9385 411.7628 412.1890 0.0650 -1.0000 -1.0000 1240847 1592849555.90 151.3669 60.0010 32.0000 1.9371 1.9388 411.6772 412.1026 0.0649 -1.0000 -1.0000 1240907 1592849556.00 151.4917 60.0010 32.0000 1.9390 1.9406 411.3148 411.7412 0.0651 -1.0000 -1.0000 1240987 1592849556.10 151.5146 60.0010 32.0000 1.9391 1.9408 411.5461 411.9723 0.0649 -1.0000 -1.0000 1241047 1592849556.20 151.5146 60.0010 32.0000 1.9392 1.9408 411.2874 411.7137 0.0650 -1.0000 -1.0000 1241107 1592849556.30 151.5146 60.0010 32.0000 1.9373 1.9390 411.7850 412.2117 0.0651 -1.0000 -1.0000 1241177 1592849556.40 151.5146 60.0010 32.0000 1.9378 1.9395 411.7575 412.1838 0.0649 -1.0000 -1.0000 1241857 1592849556.50 151.5146 60.0010 32.0000 1.9389 1.9405 411.6937 412.1198 0.0649 -1.0000 -1.0000 1241927 1592849556.60 151.5150 60.0010 32.0000 1.9377 1.9394 411.4069 411.8326 0.0649 -1.0000 -1.0000 1241997 1592849556.70 151.5150 60.0010 32.0000 1.9389 1.9406 411.3910 411.8164 0.0649 -1.0000 -1.0000 1242057 1592849556.80 151.5150 60.0010 32.0000 1.9375 1.9392 411.4951 411.9211 0.0649 -1.0000 -1.0000 1242127 1592849556.90 151.5150 60.0010 32.0000 1.9382 1.9399 411.6862 412.1126 0.0650 -1.0000 -1.0000 1242197 1592849557.00 151.5150 60.0010 32.0000 1.9374 1.9391 411.6911 412.1165 0.0649 -1.0000 -1.0000 1242257 1592849557.10 151.5880 60.0010 32.0000 1.9380 1.9397 411.4563 411.8822 0.0649 -1.0000 -1.0000 1242327 1592849557.20 151.6599 60.0010 32.0000 1.9400 1.9416 411.3522 411.7775 0.0649 -1.0000 -1.0000 1242386 1592849557.30 151.6599 60.0010 32.0000 1.9393 1.9409 411.3152 411.7410 0.0649 -1.0000 -1.0000 1242456 1592849557.40 151.6599 60.0010 32.0000 1.9381 1.9397 411.7328 412.1590 0.0649 -1.0000 -1.0000 1242556 1592849557.50 151.6599 60.0010 32.0000 1.9370 1.9386 411.7684 412.1941 0.0648 -1.0000 -1.0000 1242626 1592849557.60 151.6599 60.0010 32.0000 1.9374 1.9391 411.7787 412.2049 0.0649 -1.0000 -1.0000 1242686 1592849557.70 151.5262 60.0010 32.0000 1.9380 1.9396 411.8010 412.2269 0.0649 -1.0000 -1.0000 1242756 1592849557.80 151.4948 60.0010 32.0000 1.9395 1.9412 411.4808 411.9060 0.0649 -1.0000 -1.0000 1242816 1592849557.90 151.4948 60.0010 32.0000 1.9376 1.9392 411.2681 411.6945 0.0650 -1.0000 -1.0000 1243306 1592849558.00 151.4948 60.0010 32.0000 1.9398 1.9415 411.1788 411.6055 0.0651 -1.0000 -1.0000 1243386 1592849558.10 151.4948 60.0010 32.0000 1.9381 1.9398 411.3255 411.7500 0.0648 -1.0000 -1.0000 1243446 1592849558.20 151.4948 60.0010 32.0000 1.9362 1.9378 411.7534 412.1795 0.0650 -1.0000 -1.0000 1243506 1592849558.30 151.4948 60.0010 32.0000 1.9379 1.9396 411.6294 412.0553 0.0649 -1.0000 -1.0000 1243576 1592849558.40 151.4948 60.0010 32.0000 1.9400 1.9416 411.3591 411.7853 0.0650 -1.0000 -1.0000 1243816 1592849558.50 151.4948 60.0010 32.0000 1.9401 1.9417 411.4383 411.8651 0.0651 -1.0000 -1.0000 1243876 1592849558.60 151.4948 60.0010 32.0000 1.9406 1.9422 411.3933 411.8193 0.0649 -1.0000 -1.0000 1243956 1592849558.70 151.4948 60.0010 32.0000 1.9381 1.9398 411.5763 412.0024 0.0650 -1.0000 -1.0000 1244016 1592849558.80 151.4948 60.0010 32.0000 1.9377 1.9394 411.5373 411.9636 0.0650 -1.0000 -1.0000 1244086 1592849558.90 151.4716 60.0010 32.0000 1.9375 1.9391 411.6415 412.0687 0.0650 -1.0000 -1.0000 1244146 1592849559.00 151.4675 60.0010 32.0000 1.9371 1.9388 411.5758 412.0011 0.0648 -1.0000 -1.0000 1244216 1592849559.10 151.4675 60.0010 32.0000 1.9383 1.9400 411.7058 412.1323 0.0650 -1.0000 -1.0000 1244285 1592849559.20 151.4675 60.0010 32.0000 1.9399 1.9415 411.4599 411.8861 0.0650 -1.0000 -1.0000 1244346 1592849559.30 151.4675 60.0010 32.0000 1.9386 1.9403 411.3548 411.7810 0.0650 -1.0000 -1.0000 1244405 1592849559.40 151.4675 60.0010 32.0000 1.9386 1.9403 411.5203 411.9459 0.0649 -1.0000 -1.0000 1244945 1592849559.50 151.4449 60.0010 32.0000 1.9378 1.9395 411.6196 412.0458 0.0649 -1.0000 -1.0000 1245005 1592849559.60 151.4326 60.0010 32.0000 1.9376 1.9393 411.6597 412.0851 0.0648 -1.0000 -1.0000 1245065 1592849559.70 151.4326 60.0010 32.0000 1.9366 1.9383 411.6576 412.0834 0.0649 -1.0000 -1.0000 1245145 1592849559.80 151.4326 60.0010 32.0000 1.9387 1.9404 411.5190 411.9452 0.0650 -1.0000 -1.0000 1245205 1592849559.90 151.4326 60.0010 32.0000 1.9392 1.9408 411.3525 411.7757 0.0646 -1.0000 -1.0000 1245265 1592849560.00 151.4326 60.0010 32.0000 1.9384 1.9401 411.4612 411.8864 0.0649 -1.0000 -1.0000 1245345 1592849560.10 151.5197 60.0008 32.0000 1.9366 1.9383 411.7367 412.1631 0.0650 -1.0000 -1.0000 1245405 1592849560.20 151.5197 60.0008 32.0000 1.9386 1.9403 411.7034 412.1301 0.0650 -1.0000 -1.0000 1245465 1592849560.30 151.5197 60.0008 32.0000 1.9373 1.9389 411.5048 411.9310 0.0649 -1.0000 -1.0000 1245535 1592849560.40 151.5197 60.0008 32.0000 1.9386 1.9402 411.2539 411.6792 0.0649 -1.0000 -1.0000 1245815 1592849560.50 151.5197 60.0008 32.0000 1.9382 1.9399 411.2389 411.6631 0.0648 -1.0000 -1.0000 1245875 1592849560.60 151.5197 60.0008 32.0000 1.9393 1.9410 411.5699 411.9954 0.0649 -1.0000 -1.0000 1245955 1592849560.70 151.3270 60.0008 32.0000 1.9395 1.9411 411.6327 412.0574 0.0647 -1.0000 -1.0000 1246015 1592849560.80 151.3270 60.0008 32.0000 1.9394 1.9410 411.6773 412.1033 0.0650 -1.0000 -1.0000 1246085 1592849560.90 151.3270 60.0008 32.0000 1.9393 1.9410 411.6784 412.1057 0.0651 -1.0000 -1.0000 1246154 1592849561.00 151.3270 60.0008 32.0000 1.9387 1.9404 411.6130 412.0382 0.0648 -1.0000 -1.0000 1246284 1592849561.10 151.3270 60.0008 32.0000 1.9405 1.9422 411.3948 411.8208 0.0650 -1.0000 -1.0000 1246355 1592849561.20 151.3270 60.0008 32.0000 1.9387 1.9404 411.3936 411.8200 0.0650 -1.0000 -1.0000 1246414 1592849561.30 151.3270 60.0008 32.0000 1.9390 1.9407 411.5747 412.0008 0.0650 -1.0000 -1.0000 1246474 1592849561.40 151.3270 60.0008 32.0000 1.9392 1.9409 411.6819 412.1087 0.0651 -1.0000 -1.0000 1246554 1592849561.50 151.3270 60.0008 32.0000 1.9394 1.9411 411.5170 411.9420 0.0647 -1.0000 -1.0000 1246784 1592849561.60 151.3270 60.0008 32.0000 1.9405 1.9421 411.3792 411.8044 0.0649 -1.0000 -1.0000 1246854 1592849561.70 151.3270 60.0008 32.0000 1.9386 1.9402 411.2482 411.6733 0.0647 -1.0000 -1.0000 1246924 1592849561.80 151.3270 60.0008 32.0000 1.9386 1.9402 411.5740 411.9988 0.0648 -1.0000 -1.0000 1246984 1592849561.90 151.3270 60.0008 32.0000 1.9372 1.9389 411.6498 412.0766 0.0650 -1.0000 -1.0000 1247054 1592849562.00 151.4890 60.0008 32.0000 1.9378 1.9394 411.6778 412.1044 0.0650 -1.0000 -1.0000 1247124 1592849562.10 151.4890 60.0008 32.0000 1.9373 1.9390 411.6768 412.1027 0.0649 -1.0000 -1.0000 1247194 1592849562.20 151.4890 60.0008 32.0000 1.9389 1.9406 411.5780 412.0038 0.0648 -1.0000 -1.0000 1247254 1592849562.30 151.4890 60.0008 32.0000 1.9396 1.9413 411.2598 411.6863 0.0650 -1.0000 -1.0000 1247324 1592849562.40 151.4890 60.0008 32.0000 1.9395 1.9411 411.3824 411.8082 0.0649 -1.0000 -1.0000 1247384 1592849562.50 151.4890 60.0008 32.0000 1.9388 1.9405 411.6768 412.1029 0.0649 -1.0000 -1.0000 1247564 1592849562.60 151.4890 60.0008 32.0000 1.9378 1.9394 411.7403 412.1661 0.0649 -1.0000 -1.0000 1247644 1592849562.70 151.6343 60.0008 32.0000 1.9380 1.9397 411.8653 412.2921 0.0650 -1.0000 -1.0000 1247704 1592849562.80 151.6343 60.0008 32.0000 1.9398 1.9415 411.7019 412.1276 0.0649 -1.0000 -1.0000 1247774 1592849562.90 151.6343 60.0008 32.0000 1.9397 1.9414 411.4857 411.9121 0.0650 -1.0000 -1.0000 1247844 1592849563.00 151.6343 60.0008 32.0000 1.9399 1.9416 411.2035 411.6289 0.0649 -1.0000 -1.0000 1248124 1592849563.10 151.6343 60.0008 32.0000 1.9393 1.9409 411.3103 411.7362 0.0649 -1.0000 -1.0000 1248203 1592849563.20 151.5801 60.0008 32.0000 1.9367 1.9384 411.4319 411.8576 0.0650 -1.0000 -1.0000 1248264 1592849563.30 151.5801 60.0008 32.0000 1.9374 1.9390 411.8220 412.2490 0.0651 -1.0000 -1.0000 1248324 1592849563.40 151.5801 60.0008 32.0000 1.9372 1.9389 411.7297 412.1562 0.0650 -1.0000 -1.0000 1248393 1592849563.50 151.5801 60.0008 32.0000 1.9382 1.9399 411.6766 412.1031 0.0650 -1.0000 -1.0000 1248464 1592849563.60 151.5801 60.0008 32.0000 1.9379 1.9395 411.4261 411.8505 0.0646 -1.0000 -1.0000 1248793 1592849563.70 151.5567 60.0008 32.0000 1.9380 1.9397 411.2776 411.7037 0.0650 -1.0000 -1.0000 1248863 1592849563.80 151.5302 60.0008 32.0000 1.9386 1.9403 411.5857 412.0120 0.0649 -1.0000 -1.0000 1248923 1592849563.90 151.5302 60.0008 32.0000 1.9374 1.9391 411.7345 412.1609 0.0650 -1.0000 -1.0000 1248993 1592849564.00 151.5302 60.0008 32.0000 1.9383 1.9400 411.7320 412.1586 0.0650 -1.0000 -1.0000 1249063 1592849564.10 151.5302 60.0008 32.0000 1.9378 1.9395 411.6330 412.0604 0.0652 -1.0000 -1.0000 1249293 1592849564.20 151.5302 60.0008 32.0000 1.9380 1.9396 411.2132 411.6386 0.0649 -1.0000 -1.0000 1249363 1592849564.30 151.5302 60.0008 32.0000 1.9399 1.9416 411.1937 411.6198 0.0651 -1.0000 -1.0000 1249433 1592849564.40 151.4338 60.0008 32.0000 1.9382 1.9399 411.3653 411.7906 0.0648 -1.0000 -1.0000 1249493 1592849564.50 151.4338 60.0008 32.0000 1.9390 1.9406 411.6621 412.0878 0.0649 -1.0000 -1.0000 1249553 1592849564.60 151.4338 60.0008 32.0000 1.9377 1.9394 411.5295 411.9556 0.0649 -1.0000 -1.0000 1249803 1592849564.70 151.4338 60.0008 32.0000 1.9386 1.9402 411.6398 412.0654 0.0649 -1.0000 -1.0000 1249863 1592849564.80 151.4338 60.0008 32.0000 1.9397 1.9414 411.4463 411.8722 0.0649 -1.0000 -1.0000 1249933 1592849564.90 151.4338 60.0008 32.0000 1.9389 1.9406 411.4568 411.8826 0.0649 -1.0000 -1.0000 1250003 1592849565.00 151.4450 60.0008 32.0000 1.9392 1.9408 411.4462 411.8731 0.0651 -1.0000 -1.0000 1250063 1592849565.10 151.5319 60.0003 32.0000 1.9392 1.9408 411.5967 412.0231 0.0650 -1.0000 -1.0000 1250422 1592849565.20 151.5319 60.0003 32.0000 1.9384 1.9400 411.7230 412.1489 0.0649 -1.0000 -1.0000 1250492 1592849565.30 151.5319 60.0003 32.0000 1.9385 1.9402 411.8059 412.2314 0.0648 -1.0000 -1.0000 1250553 1592849565.40 151.5319 60.0003 32.0000 1.9407 1.9424 411.6360 412.0624 0.0651 -1.0000 -1.0000 1250623 1592849565.50 151.5319 60.0003 32.0000 1.9398 1.9414 411.2701 411.6957 0.0649 -1.0000 -1.0000 1250682 1592849565.60 151.5319 60.0003 32.0000 1.9387 1.9404 411.3173 411.7433 0.0650 -1.0000 -1.0000 1250752 1592849565.70 151.5567 60.0003 32.0000 1.9387 1.9404 411.2769 411.7023 0.0649 -1.0000 -1.0000 1250822 1592849565.80 151.5567 60.0003 32.0000 1.9390 1.9407 411.5933 412.0195 0.0650 -1.0000 -1.0000 1250882 1592849565.90 151.5567 60.0003 32.0000 1.9380 1.9397 411.7200 412.1465 0.0650 -1.0000 -1.0000 1250952 1592849566.00 151.5567 60.0003 32.0000 1.9383 1.9399 411.6357 412.0616 0.0649 -1.0000 -1.0000 1251022 1592849566.10 151.5567 60.0003 32.0000 1.9393 1.9409 411.5905 412.0156 0.0649 -1.0000 -1.0000 1251082 1592849566.20 151.4954 60.0003 32.0000 1.9389 1.9406 411.2489 411.6754 0.0650 -1.0000 -1.0000 1251152 1592849566.30 151.4954 60.0003 32.0000 1.9385 1.9401 411.1355 411.5632 0.0652 -1.0000 -1.0000 1251222 1592849566.40 151.4954 60.0003 32.0000 1.9376 1.9392 411.1302 411.5548 0.0648 -1.0000 -1.0000 1251282 1592849566.50 151.4954 60.0003 32.0000 1.9371 1.9387 411.5156 411.9412 0.0649 -1.0000 -1.0000 1251342 1592849566.60 151.4954 60.0003 32.0000 1.9366 1.9382 411.6366 412.0621 0.0648 -1.0000 -1.0000 1251632 1592849566.70 151.4954 60.0003 32.0000 1.9389 1.9406 411.5482 411.9736 0.0649 -1.0000 -1.0000 1251692 1592849566.80 151.5930 60.0003 32.0000 1.9398 1.9414 411.4823 411.9078 0.0649 -1.0000 -1.0000 1251762 1592849566.90 151.5930 60.0003 32.0000 1.9383 1.9400 411.5216 411.9465 0.0649 -1.0000 -1.0000 1251832 1592849567.00 151.5930 60.0003 32.0000 1.9383 1.9400 411.6656 412.0925 0.0651 -1.0000 -1.0000 1251892 1592849567.10 151.5930 60.0003 32.0000 1.9386 1.9402 411.8344 412.2606 0.0649 -1.0000 -1.0000 1252082 1592849567.20 151.5930 60.0003 32.0000 1.9399 1.9416 411.7204 412.1475 0.0650 -1.0000 -1.0000 1252142 1592849567.30 151.5930 60.0003 32.0000 1.9400 1.9417 411.5298 411.9556 0.0649 -1.0000 -1.0000 1252202 1592849567.40 151.5930 60.0003 32.0000 1.9396 1.9413 411.3447 411.7696 0.0649 -1.0000 -1.0000 1252281 1592849567.50 151.5930 60.0003 32.0000 1.9397 1.9414 411.2485 411.6746 0.0650 -1.0000 -1.0000 1252342 1592849567.60 151.4849 60.0003 32.0000 1.9386 1.9403 411.4230 411.8495 0.0651 -1.0000 -1.0000 1252571 1592849567.70 151.4849 60.0003 32.0000 1.9384 1.9401 411.5509 411.9782 0.0651 -1.0000 -1.0000 1252641 1592849567.80 151.4849 60.0003 32.0000 1.9363 1.9379 411.7063 412.1329 0.0649 -1.0000 -1.0000 1252701 1592849567.90 151.3717 60.0003 32.0000 1.9361 1.9377 411.6677 412.0943 0.0650 -1.0000 -1.0000 1252761 1592849568.00 151.3717 60.0003 32.0000 1.9382 1.9398 411.3710 411.7966 0.0649 -1.0000 -1.0000 1252841 1592849568.10 151.3717 60.0003 32.0000 1.9387 1.9403 411.3041 411.7300 0.0649 -1.0000 -1.0000 1252901 1592849568.20 151.3717 60.0003 32.0000 1.9381 1.9398 411.3022 411.7277 0.0649 -1.0000 -1.0000 1253071 1592849568.30 151.3717 60.0003 32.0000 1.9377 1.9393 411.3594 411.7852 0.0649 -1.0000 -1.0000 1253151 1592849568.40 151.3717 60.0003 32.0000 1.9378 1.9394 411.6689 412.0948 0.0649 -1.0000 -1.0000 1253211 1592849568.50 151.4832 60.0003 32.0000 1.9369 1.9385 411.6498 412.0773 0.0651 -1.0000 -1.0000 1253271 1592849568.60 151.4832 60.0003 32.0000 1.9385 1.9402 411.6663 412.0925 0.0649 -1.0000 -1.0000 1253351 1592849568.70 151.4832 60.0003 32.0000 1.9398 1.9415 411.4123 411.8383 0.0650 -1.0000 -1.0000 1254131 1592849568.80 151.4832 60.0003 32.0000 1.9387 1.9404 411.2552 411.6809 0.0650 -1.0000 -1.0000 1254201 1592849568.90 151.4832 60.0003 32.0000 1.9391 1.9407 411.1940 411.6203 0.0650 -1.0000 -1.0000 1254270 1592849569.00 151.5365 60.0003 32.0000 1.9387 1.9404 411.1963 411.6208 0.0648 -1.0000 -1.0000 1254331 1592849569.10 151.6245 60.0003 32.0000 1.9372 1.9388 411.6658 412.0919 0.0650 -1.0000 -1.0000 1254400 1592849569.20 151.6245 60.0003 32.0000 1.9395 1.9412 411.7782 412.2042 0.0649 -1.0000 -1.0000 1254460 1592849569.30 151.6245 60.0003 32.0000 1.9382 1.9398 411.5563 411.9823 0.0649 -1.0000 -1.0000 1254530 1592849569.40 151.6245 60.0003 32.0000 1.9404 1.9420 411.4436 411.8697 0.0650 -1.0000 -1.0000 1254600 1592849569.50 151.6245 60.0003 32.0000 1.9394 1.9410 411.2497 411.6746 0.0648 -1.0000 -1.0000 1254660 1592849569.60 151.5040 60.0003 32.0000 1.9385 1.9402 411.1985 411.6237 0.0649 -1.0000 -1.0000 1254730 1592849569.70 151.5040 60.0003 32.0000 1.9380 1.9397 411.3482 411.7740 0.0650 -1.0000 -1.0000 1254800 1592849569.80 151.5040 60.0003 32.0000 1.9377 1.9393 411.7427 412.1688 0.0649 -1.0000 -1.0000 1254860 1592849569.90 151.5040 60.0003 32.0000 1.9373 1.9389 411.5926 412.0181 0.0648 -1.0000 -1.0000 1254920 1592849570.00 151.5040 60.0003 32.0000 1.9370 1.9387 411.6351 412.0612 0.0650 -1.0000 -1.0000 1255000 1592849570.10 151.7767 60.0018 32.0000 1.9381 1.9397 411.5173 411.9431 0.0648 -1.0000 -1.0000 1255060 1592849570.20 151.7985 60.0019 32.0000 1.9381 1.9397 411.2502 411.6754 0.0650 -1.0000 -1.0000 1255120 1592849570.30 151.7985 60.0019 32.0000 1.9395 1.9411 411.4476 411.8728 0.0648 -1.0000 -1.0000 1255190 1592849570.40 151.7985 60.0019 32.0000 1.9396 1.9412 411.5246 411.9506 0.0650 -1.0000 -1.0000 1255260 1592849570.50 151.7985 60.0019 32.0000 1.9383 1.9400 411.6883 412.1147 0.0650 -1.0000 -1.0000 1255320 1592849570.60 151.7985 60.0019 32.0000 1.9374 1.9391 411.7256 412.1519 0.0649 -1.0000 -1.0000 1255390 1592849570.70 151.7985 60.0019 32.0000 1.9368 1.9384 411.5540 411.9800 0.0650 -1.0000 -1.0000 1255640 1592849570.80 151.7985 60.0019 32.0000 1.9374 1.9391 411.2651 411.6904 0.0648 -1.0000 -1.0000 1255710 1592849570.90 151.7985 60.0019 32.0000 1.9387 1.9403 411.1051 411.5288 0.0647 -1.0000 -1.0000 1255770 1592849571.00 151.7985 60.0019 32.0000 1.9374 1.9390 411.4460 411.8720 0.0650 -1.0000 -1.0000 1255840 1592849571.10 151.7985 60.0019 32.0000 1.9381 1.9397 411.5579 411.9844 0.0650 -1.0000 -1.0000 1255910 1592849571.20 151.7985 60.0019 32.0000 1.9375 1.9391 411.5093 411.9344 0.0649 -1.0000 -1.0000 1256140 1592849571.30 151.5724 60.0019 32.0000 1.9378 1.9394 411.5050 411.9315 0.0650 -1.0000 -1.0000 1256200 1592849571.40 151.4822 60.0019 32.0000 1.9377 1.9393 411.3046 411.7300 0.0649 -1.0000 -1.0000 1256269 1592849571.50 151.4642 60.0019 32.0000 1.9379 1.9396 411.2032 411.6287 0.0649 -1.0000 -1.0000 1256340 1592849571.60 151.4642 60.0019 32.0000 1.9409 1.9425 411.2445 411.6703 0.0650 -1.0000 -1.0000 1256399 1592849571.70 151.4642 60.0019 32.0000 1.9390 1.9407 411.6082 412.0335 0.0649 -1.0000 -1.0000 1256479 1592849571.80 151.4642 60.0019 32.0000 1.9374 1.9390 411.5654 411.9914 0.0649 -1.0000 -1.0000 1256599 1592849571.90 151.4642 60.0019 32.0000 1.9375 1.9392 411.5891 412.0147 0.0649 -1.0000 -1.0000 1256659 1592849572.00 151.4644 60.0019 32.0000 1.9384 1.9401 411.7300 412.1560 0.0649 -1.0000 -1.0000 1256739 1592849572.10 151.4644 60.0019 32.0000 1.9388 1.9404 411.5827 412.0084 0.0649 -1.0000 -1.0000 1256799 1592849572.20 151.4644 60.0019 32.0000 1.9409 1.9425 411.5282 411.9547 0.0650 -1.0000 -1.0000 1256859 1592849572.30 151.4644 60.0019 32.0000 1.9397 1.9414 411.4470 411.8731 0.0649 -1.0000 -1.0000 1257149 1592849572.40 151.4644 60.0019 32.0000 1.9382 1.9399 411.4364 411.8628 0.0650 -1.0000 -1.0000 1257209 1592849572.50 151.4644 60.0019 32.0000 1.9370 1.9387 411.5660 411.9923 0.0649 -1.0000 -1.0000 1257279 1592849572.60 151.2663 60.0019 32.0000 1.9376 1.9392 411.6644 412.0892 0.0648 -1.0000 -1.0000 1257349 1592849572.70 151.2663 60.0019 32.0000 1.9380 1.9396 411.5522 411.9781 0.0649 -1.0000 -1.0000 1257409 1592849572.80 151.2663 60.0019 32.0000 1.9392 1.9408 411.4384 411.8635 0.0648 -1.0000 -1.0000 1257899 1592849572.90 151.2663 60.0019 32.0000 1.9381 1.9398 411.2227 411.6487 0.0650 -1.0000 -1.0000 1257959 1592849573.00 151.2663 60.0019 32.0000 1.9356 1.9373 411.2830 411.7082 0.0648 -1.0000 -1.0000 1258019 1592849573.10 151.3052 60.0019 32.0000 1.9371 1.9387 411.3380 411.7632 0.0650 -1.0000 -1.0000 1258099 1592849573.20 151.4410 60.0019 32.0000 1.9391 1.9408 411.3888 411.8142 0.0648 -1.0000 -1.0000 1258159 1592849573.30 151.4410 60.0019 32.0000 1.9382 1.9398 411.7111 412.1369 0.0650 -1.0000 -1.0000 1258368 1592849573.40 151.4410 60.0019 32.0000 1.9371 1.9388 411.6706 412.0975 0.0650 -1.0000 -1.0000 1258448 1592849573.50 151.4410 60.0019 32.0000 1.9384 1.9401 411.2034 411.6299 0.0651 -1.0000 -1.0000 1258508 1592849573.60 151.4410 60.0019 32.0000 1.9390 1.9407 411.2191 411.6453 0.0650 -1.0000 -1.0000 1258568 1592849573.70 151.4907 60.0019 32.0000 1.9389 1.9405 411.2897 411.7165 0.0652 -1.0000 -1.0000 1258638 1592849573.80 151.4907 60.0019 32.0000 1.9379 1.9396 411.5920 412.0179 0.0649 -1.0000 -1.0000 1258878 1592849573.90 151.4907 60.0019 32.0000 1.9375 1.9391 411.6783 412.1041 0.0649 -1.0000 -1.0000 1258938 1592849574.00 151.4907 60.0019 32.0000 1.9393 1.9409 411.5625 411.9889 0.0650 -1.0000 -1.0000 1259008 1592849574.10 151.4907 60.0019 32.0000 1.9396 1.9412 411.5769 412.0009 0.0647 -1.0000 -1.0000 1259078 1592849574.20 151.4556 60.0019 32.0000 1.9413 1.9430 411.1662 411.5916 0.0648 -1.0000 -1.0000 1259138 1592849574.30 151.4512 60.0019 32.0000 1.9390 1.9407 411.2494 411.6747 0.0649 -1.0000 -1.0000 1259338 1592849574.40 151.4512 60.0019 32.0000 1.9371 1.9388 411.5387 411.9648 0.0650 -1.0000 -1.0000 1259398 1592849574.50 151.4512 60.0019 32.0000 1.9379 1.9395 411.5944 412.0204 0.0649 -1.0000 -1.0000 1259458 1592849574.60 151.4512 60.0019 32.0000 1.9374 1.9390 411.3240 411.7498 0.0650 -1.0000 -1.0000 1259538 1592849574.70 151.4615 60.0019 32.0000 1.9383 1.9400 411.2996 411.7267 0.0651 -1.0000 -1.0000 1259598 1592849574.80 151.7032 60.0014 32.0000 1.9386 1.9403 411.3356 411.7618 0.0650 -1.0000 -1.0000 1259668 1592849574.90 151.7032 60.0014 32.0000 1.9385 1.9402 411.5051 411.9312 0.0649 -1.0000 -1.0000 1259848 1592849575.00 151.7032 60.0014 32.0000 1.9365 1.9381 411.5790 412.0043 0.0648 -1.0000 -1.0000 1259918 1592849575.10 151.7032 60.0014 32.0000 1.9383 1.9400 411.6451 412.0705 0.0648 -1.0000 -1.0000 1259988 1592849575.20 151.7032 60.0014 32.0000 1.9379 1.9395 411.5639 411.9892 0.0648 -1.0000 -1.0000 1300048 1592849575.30 151.6902 60.0014 32.0000 1.9400 1.9417 411.5804 412.0055 0.0648 -1.0000 -1.0000 1300107 1592849575.40 151.6893 60.0014 32.0000 1.9403 1.9420 411.4771 411.9035 0.0650 -1.0000 -1.0000 1300897 1592849575.50 151.6893 60.0014 32.0000 1.9399 1.9415 411.2856 411.7101 0.0647 -1.0000 -1.0000 1300957 1592849575.60 151.6893 60.0014 32.0000 1.9396 1.9413 411.5785 412.0036 0.0648 -1.0000 -1.0000 1301027 1592849575.70 151.6893 60.0014 32.0000 1.9379 1.9395 411.6895 412.1151 0.0649 -1.0000 -1.0000 1301107 1592849575.80 151.6893 60.0014 32.0000 1.9383 1.9400 411.7700 412.1972 0.0651 -1.0000 -1.0000 1301167 1592849575.90 151.3128 60.0014 32.0000 1.9383 1.9399 411.4832 411.9093 0.0649 -1.0000 -1.0000 1301247 1592849576.00 151.3128 60.0014 32.0000 1.9388 1.9405 411.1261 411.5518 0.0649 -1.0000 -1.0000 1301317 1592849576.10 151.3128 60.0014 32.0000 1.9385 1.9402 411.2043 411.6289 0.0647 -1.0000 -1.0000 1301417 1592849576.20 151.3128 60.0014 32.0000 1.9388 1.9404 411.2720 411.6973 0.0649 -1.0000 -1.0000 1301487 1592849576.30 151.3128 60.0014 32.0000 1.9376 1.9393 411.5273 411.9528 0.0648 -1.0000 -1.0000 1301557 1592849576.40 151.3128 60.0014 32.0000 1.9390 1.9406 411.6872 412.1133 0.0651 -1.0000 -1.0000 1301617 1592849576.50 151.5386 60.0014 32.0000 1.9385 1.9402 411.6715 412.0984 0.0651 -1.0000 -1.0000 1301687 1592849576.60 151.5386 60.0014 32.0000 1.9392 1.9409 411.5637 411.9898 0.0649 -1.0000 -1.0000 1301757 1592849576.70 151.5386 60.0014 32.0000 1.9396 1.9413 411.3833 411.8091 0.0650 -1.0000 -1.0000 1301817 1592849576.80 151.5386 60.0014 32.0000 1.9398 1.9414 411.5826 412.0083 0.0649 -1.0000 -1.0000 1301887 1592849576.90 151.5386 60.0014 32.0000 1.9398 1.9415 411.4949 411.9201 0.0648 -1.0000 -1.0000 1301957 1592849577.00 151.6351 60.0014 32.0000 1.9383 1.9399 411.7261 412.1510 0.0648 -1.0000 -1.0000 1302017 1592849577.10 151.6407 60.0014 32.0000 1.9380 1.9396 411.5254 411.9520 0.0650 -1.0000 -1.0000 1302087 1592849577.20 151.6407 60.0014 32.0000 1.9386 1.9402 411.5610 411.9870 0.0649 -1.0000 -1.0000 1302157 1592849577.30 151.6407 60.0014 32.0000 1.9377 1.9394 411.4293 411.8562 0.0651 -1.0000 -1.0000 1302216 1592849577.40 151.6407 60.0014 32.0000 1.9390 1.9406 411.4059 411.8321 0.0650 -1.0000 -1.0000 1302286 1592849577.50 151.6407 60.0014 32.0000 1.9371 1.9388 411.3442 411.7684 0.0646 -1.0000 -1.0000 1302347 1592849577.60 151.5505 60.0014 32.0000 1.9382 1.9398 411.4627 411.8874 0.0649 -1.0000 -1.0000 1302416 1592849577.70 151.5341 60.0014 32.0000 1.9385 1.9401 411.6387 412.0655 0.0651 -1.0000 -1.0000 1302486 1592849577.80 151.5341 60.0014 32.0000 1.9397 1.9414 411.5146 411.9406 0.0649 -1.0000 -1.0000 1302546 1592849577.90 151.5341 60.0014 32.0000 1.9389 1.9406 411.5850 412.0101 0.0648 -1.0000 -1.0000 1302886 1592849578.00 151.5341 60.0014 32.0000 1.9380 1.9396 411.4211 411.8465 0.0649 -1.0000 -1.0000 1302956 1592849578.10 151.5341 60.0014 32.0000 1.9382 1.9399 411.3348 411.7609 0.0649 -1.0000 -1.0000 1303016 1592849578.20 151.5341 60.0014 32.0000 1.9391 1.9408 411.4250 411.8509 0.0649 -1.0000 -1.0000 1303076 1592849578.30 151.5341 60.0014 32.0000 1.9386 1.9402 411.5369 411.9620 0.0648 -1.0000 -1.0000 1303226 1592849578.40 151.5341 60.0014 32.0000 1.9366 1.9382 411.6816 412.1076 0.0648 -1.0000 -1.0000 1303426 1592849578.50 151.5341 60.0014 32.0000 1.9385 1.9402 411.6475 412.0730 0.0649 -1.0000 -1.0000 1303486 1592849578.60 151.5341 60.0014 32.0000 1.9389 1.9405 411.4822 411.9071 0.0648 -1.0000 -1.0000 1303556 1592849578.70 151.5266 60.0014 32.0000 1.9389 1.9406 411.4980 411.9233 0.0648 -1.0000 -1.0000 1303626 1592849578.80 151.5266 60.0014 32.0000 1.9382 1.9398 411.5330 411.9580 0.0648 -1.0000 -1.0000 1303696 1592849578.90 151.5266 60.0014 32.0000 1.9380 1.9396 411.3334 411.7601 0.0651 -1.0000 -1.0000 1303816 1592849579.00 151.5266 60.0014 32.0000 1.9362 1.9378 411.6360 412.0624 0.0649 -1.0000 -1.0000 1303886 1592849579.10 151.5266 60.0014 32.0000 1.9376 1.9393 411.7258 412.1514 0.0649 -1.0000 -1.0000 1303956 1592849579.20 151.5006 60.0014 32.0000 1.9379 1.9395 411.6183 412.0453 0.0651 -1.0000 -1.0000 1304015 1592849579.30 151.4789 60.0014 32.0000 1.9381 1.9398 411.4446 411.8709 0.0650 -1.0000 -1.0000 1304105 1592849579.40 151.4789 60.0014 32.0000 1.9390 1.9406 411.4417 411.8682 0.0650 -1.0000 -1.0000 1304175 1592849579.50 151.4789 60.0014 32.0000 1.9399 1.9415 411.3176 411.7429 0.0649 -1.0000 -1.0000 1304555 1592849579.60 151.4789 60.0014 32.0000 1.9370 1.9387 411.4523 411.8772 0.0648 -1.0000 -1.0000 1304615 1592849579.70 151.4789 60.0014 32.0000 1.9378 1.9394 411.5445 411.9706 0.0650 -1.0000 -1.0000 1304685 1592849579.80 151.4571 60.0005 32.0000 1.9359 1.9375 411.5872 412.0136 0.0650 -1.0000 -1.0000 1304745 1592849579.90 151.4571 60.0005 32.0000 1.9355 1.9372 411.5924 412.0184 0.0649 -1.0000 -1.0000 1304815 1592849580.00 151.4571 60.0005 32.0000 1.9377 1.9393 411.4448 411.8697 0.0647 -1.0000 -1.0000 1305065 1592849580.10 151.4571 60.0005 32.0000 1.9399 1.9415 411.3909 411.8161 0.0649 -1.0000 -1.0000 1305125 1592849580.20 151.4571 60.0005 32.0000 1.9397 1.9414 411.2920 411.7168 0.0649 -1.0000 -1.0000 1305185 1592849580.30 151.4571 60.0005 32.0000 1.9375 1.9392 411.4714 411.8987 0.0651 -1.0000 -1.0000 1305255 1592849580.40 151.4538 60.0005 32.0000 1.9376 1.9393 411.6926 412.1190 0.0649 -1.0000 -1.0000 1305325 1592849580.50 151.3192 60.0005 32.0000 1.9379 1.9395 411.5797 412.0048 0.0649 -1.0000 -1.0000 1305565 1592849580.60 151.3192 60.0005 32.0000 1.9384 1.9401 411.8436 412.2692 0.0648 -1.0000 -1.0000 1305635 1592849580.70 151.3192 60.0005 32.0000 1.9383 1.9400 411.6893 412.1154 0.0649 -1.0000 -1.0000 1305705 1592849580.80 151.3192 60.0005 32.0000 1.9383 1.9399 411.5586 411.9848 0.0650 -1.0000 -1.0000 1305775 1592849580.90 151.3192 60.0005 32.0000 1.9388 1.9404 411.3457 411.7720 0.0650 -1.0000 -1.0000 1305835 1592849581.00 151.4380 60.0005 32.0000 1.9375 1.9392 411.3571 411.7834 0.0649 -1.0000 -1.0000 1306074 1592849581.10 151.4471 60.0005 32.0000 1.9375 1.9392 411.5453 411.9701 0.0648 -1.0000 -1.0000 1306144 1592849581.20 151.4471 60.0005 32.0000 1.9386 1.9403 411.5572 411.9829 0.0649 -1.0000 -1.0000 1306204 1592849581.30 151.4471 60.0005 32.0000 1.9370 1.9387 411.6840 412.1099 0.0649 -1.0000 -1.0000 1306264 1592849581.40 151.4471 60.0005 32.0000 1.9384 1.9400 411.5774 412.0028 0.0648 -1.0000 -1.0000 1306344 1592849581.50 151.4471 60.0005 32.0000 1.9381 1.9398 411.4206 411.8478 0.0651 -1.0000 -1.0000 1306574 1592849581.60 151.5977 60.0005 32.0000 1.9382 1.9398 411.2952 411.7206 0.0649 -1.0000 -1.0000 1306634 1592849581.70 151.5977 60.0005 32.0000 1.9394 1.9411 411.1156 411.5409 0.0649 -1.0000 -1.0000 1306714 1592849581.80 151.5977 60.0005 32.0000 1.9382 1.9398 411.6174 412.0453 0.0652 -1.0000 -1.0000 1306774 1592849581.90 151.5977 60.0005 32.0000 1.9377 1.9393 411.7613 412.1882 0.0650 -1.0000 -1.0000 1306834 1592849582.00 151.5977 60.0005 32.0000 1.9367 1.9384 411.7581 412.1854 0.0651 -1.0000 -1.0000 1307094 1592849582.10 151.8312 60.0005 32.0000 1.9382 1.9399 411.5845 412.0110 0.0650 -1.0000 -1.0000 1307154 1592849582.20 151.8312 60.0005 32.0000 1.9394 1.9411 411.2708 411.6969 0.0650 -1.0000 -1.0000 1307214 1592849582.30 151.8312 60.0005 32.0000 1.9395 1.9412 411.3772 411.8017 0.0647 -1.0000 -1.0000 1307284 1592849582.40 151.8312 60.0005 32.0000 1.9390 1.9407 411.6890 412.1142 0.0649 -1.0000 -1.0000 1307354 1592849582.50 151.8312 60.0005 32.0000 1.9380 1.9396 411.7904 412.2174 0.0651 -1.0000 -1.0000 1307414 1592849582.60 151.8018 60.0005 32.0000 1.9379 1.9395 411.8446 412.2712 0.0650 -1.0000 -1.0000 1307484 1592849582.70 151.3897 60.0005 32.0000 1.9380 1.9396 411.5371 411.9629 0.0649 -1.0000 -1.0000 1307544 1592849582.80 151.3897 60.0005 32.0000 1.9380 1.9397 411.3728 411.7982 0.0649 -1.0000 -1.0000 1307624 1592849582.90 151.3897 60.0005 32.0000 1.9388 1.9404 411.2294 411.6546 0.0649 -1.0000 -1.0000 1307684 1592849583.00 151.3897 60.0005 32.0000 1.9381 1.9397 411.1088 411.5339 0.0648 -1.0000 -1.0000 1307754 1592849583.10 151.3897 60.0005 32.0000 1.9384 1.9400 411.2036 411.6295 0.0649 -1.0000 -1.0000 1307883 1592849583.20 151.5695 60.0005 32.0000 1.9382 1.9398 411.4279 411.8537 0.0650 -1.0000 -1.0000 1307953 1592849583.30 151.5695 60.0005 32.0000 1.9374 1.9391 411.6655 412.0925 0.0651 -1.0000 -1.0000 1308013 1592849583.40 151.5695 60.0005 32.0000 1.9373 1.9390 411.5436 411.9701 0.0649 -1.0000 -1.0000 1308083 1592849583.50 151.5695 60.0005 32.0000 1.9384 1.9400 411.2992 411.7234 0.0648 -1.0000 -1.0000 1308153 1592849583.60 151.5695 60.0005 32.0000 1.9385 1.9402 411.3884 411.8146 0.0651 -1.0000 -1.0000 1308373 1592849583.70 151.5471 60.0005 32.0000 1.9379 1.9395 411.3864 411.8118 0.0649 -1.0000 -1.0000 1308453 1592849583.80 151.4454 60.0005 32.0000 1.9381 1.9398 411.5126 411.9383 0.0649 -1.0000 -1.0000 1308513 1592849583.90 151.4454 60.0005 32.0000 1.9374 1.9390 411.6932 412.1194 0.0649 -1.0000 -1.0000 1308573 1592849584.00 151.4454 60.0005 32.0000 1.9387 1.9404 411.4911 411.9163 0.0648 -1.0000 -1.0000 1308653 1592849584.10 151.4454 60.0005 32.0000 1.9398 1.9415 411.3726 411.7982 0.0650 -1.0000 -1.0000 1308873 1592849584.20 151.4454 60.0005 32.0000 1.9404 1.9420 411.2871 411.7121 0.0648 -1.0000 -1.0000 1308943 1592849584.30 151.4388 60.0005 32.0000 1.9391 1.9407 411.3604 411.7852 0.0649 -1.0000 -1.0000 1309013 1592849584.40 151.4388 60.0005 32.0000 1.9373 1.9390 411.6794 412.1058 0.0649 -1.0000 -1.0000 1309073 1592849584.50 151.4388 60.0005 32.0000 1.9364 1.9380 411.7743 412.1994 0.0647 -1.0000 -1.0000 1309143 1592849584.60 151.4388 60.0005 32.0000 1.9383 1.9399 411.5295 411.9545 0.0649 -1.0000 -1.0000 1309373 1592849584.70 151.4388 60.0005 32.0000 1.9392 1.9409 411.3916 411.8183 0.0651 -1.0000 -1.0000 1309443 1592849584.80 151.3992 60.0003 32.0000 1.9397 1.9413 411.1691 411.5943 0.0650 -1.0000 -1.0000 1309513 1592849584.90 151.3774 60.0003 32.0000 1.9394 1.9410 411.3103 411.7365 0.0649 -1.0000 -1.0000 1309573 1592849585.00 151.3774 60.0003 32.0000 1.9391 1.9408 411.2709 411.6970 0.0650 -1.0000 -1.0000 1309633 1592849585.10 151.3774 60.0003 32.0000 1.9373 1.9390 411.5545 411.9806 0.0650 -1.0000 -1.0000 1309872 1592849585.20 151.3774 60.0003 32.0000 1.9372 1.9388 411.6475 412.0733 0.0648 -1.0000 -1.0000 1309942 1592849585.30 151.3774 60.0003 32.0000 1.9375 1.9391 411.5973 412.0238 0.0650 -1.0000 -1.0000 1310002 1592849585.40 151.6297 60.0003 32.0000 1.9376 1.9392 411.4247 411.8504 0.0648 -1.0000 -1.0000 1310072 1592849585.50 151.6297 60.0003 32.0000 1.9390 1.9407 411.2963 411.7210 0.0648 -1.0000 -1.0000 1310142 1592849585.60 151.6297 60.0003 32.0000 1.9399 1.9416 411.2850 411.7111 0.0650 -1.0000 -1.0000 1310432 1592849585.70 151.6297 60.0003 32.0000 1.9398 1.9414 411.5181 411.9437 0.0648 -1.0000 -1.0000 1310512 1592849585.80 151.6297 60.0003 32.0000 1.9380 1.9396 411.6648 412.0911 0.0649 -1.0000 -1.0000 1310572 1592849585.90 151.5499 60.0003 32.0000 1.9372 1.9388 411.5513 411.9773 0.0650 -1.0000 -1.0000 1310632 1592849586.00 151.4702 60.0003 32.0000 1.9372 1.9388 411.6026 412.0282 0.0649 -1.0000 -1.0000 1310712 1592849586.10 151.4702 60.0003 32.0000 1.9379 1.9395 411.6212 412.0476 0.0650 -1.0000 -1.0000 1311392 1592849586.20 151.4702 60.0003 32.0000 1.9396 1.9412 411.1702 411.5958 0.0650 -1.0000 -1.0000 1311462 1592849586.30 151.4702 60.0003 32.0000 1.9401 1.9417 411.2534 411.6792 0.0649 -1.0000 -1.0000 1311552 1592849586.40 151.4702 60.0003 32.0000 1.9392 1.9409 411.2298 411.6553 0.0649 -1.0000 -1.0000 1311612 1592849586.50 151.6380 60.0003 32.0000 1.9386 1.9403 411.4957 411.9213 0.0649 -1.0000 -1.0000 1311672 1592849586.60 151.6380 60.0003 32.0000 1.9374 1.9391 411.7981 412.2253 0.0651 -1.0000 -1.0000 1311742 1592849586.70 151.6380 60.0003 32.0000 1.9397 1.9414 411.6413 412.0676 0.0650 -1.0000 -1.0000 1311812 1592849586.80 151.6380 60.0003 32.0000 1.9393 1.9410 411.6506 412.0767 0.0650 -1.0000 -1.0000 1311882 1592849586.90 151.6380 60.0003 32.0000 1.9401 1.9417 411.2421 411.6682 0.0649 -1.0000 -1.0000 1311942 1592849587.00 151.4479 60.0003 32.0000 1.9397 1.9414 411.2711 411.6957 0.0648 -1.0000 -1.0000 1312011 1592849587.10 151.4333 60.0003 32.0000 1.9382 1.9398 411.3950 411.8191 0.0648 -1.0000 -1.0000 1312081 1592849587.20 151.4333 60.0003 32.0000 1.9366 1.9383 411.6273 412.0538 0.0651 -1.0000 -1.0000 1312142 1592849587.30 151.4333 60.0003 32.0000 1.9369 1.9386 411.6764 412.1019 0.0647 -1.0000 -1.0000 1312201 1592849587.40 151.4333 60.0003 32.0000 1.9379 1.9395 411.7211 412.1475 0.0649 -1.0000 -1.0000 1312281 1592849587.50 151.4333 60.0003 32.0000 1.9381 1.9397 411.6910 412.1163 0.0649 -1.0000 -1.0000 1312341 1592849587.60 151.3980 60.0003 32.0000 1.9387 1.9403 411.4034 411.8288 0.0648 -1.0000 -1.0000 1312401 1592849587.70 151.3980 60.0003 32.0000 1.9387 1.9404 411.5768 412.0010 0.0647 -1.0000 -1.0000 1312551 1592849587.80 151.3980 60.0003 32.0000 1.9381 1.9397 411.5671 411.9929 0.0650 -1.0000 -1.0000 1312611 1592849587.90 151.3980 60.0003 32.0000 1.9370 1.9386 411.6772 412.1027 0.0649 -1.0000 -1.0000 1312671 1592849588.00 151.3980 60.0003 32.0000 1.9380 1.9397 411.6327 412.0587 0.0649 -1.0000 -1.0000 1312751 1592849588.10 151.3980 60.0003 32.0000 1.9385 1.9402 411.5450 411.9712 0.0650 -1.0000 -1.0000 1312811 1592849588.20 151.3643 60.0003 32.0000 1.9395 1.9412 411.5430 411.9694 0.0650 -1.0000 -1.0000 1313131 1592849588.30 151.3643 60.0003 32.0000 1.9376 1.9393 411.3000 411.7269 0.0651 -1.0000 -1.0000 1313211 1592849588.40 151.3643 60.0003 32.0000 1.9390 1.9407 411.3497 411.7746 0.0648 -1.0000 -1.0000 1313271 1592849588.50 151.3643 60.0003 32.0000 1.9385 1.9402 411.3036 411.7296 0.0649 -1.0000 -1.0000 1313331 1592849588.60 151.3643 60.0003 32.0000 1.9385 1.9402 411.5342 411.9596 0.0649 -1.0000 -1.0000 1313401 1592849588.70 151.4132 60.0003 32.0000 1.9396 1.9412 411.8761 412.3029 0.0650 -1.0000 -1.0000 1313641 1592849588.80 151.4545 60.0003 32.0000 1.9400 1.9417 411.6807 412.1068 0.0650 -1.0000 -1.0000 1313721 1592849588.90 151.4545 60.0003 32.0000 1.9395 1.9411 411.5525 411.9780 0.0649 -1.0000 -1.0000 1313781 1592849589.00 151.4545 60.0003 32.0000 1.9396 1.9412 411.3044 411.7296 0.0649 -1.0000 -1.0000 1313841 1592849589.10 151.4545 60.0003 32.0000 1.9408 1.9424 411.1956 411.6217 0.0651 -1.0000 -1.0000 1313911 1592849589.20 151.4545 60.0003 32.0000 1.9383 1.9399 411.3373 411.7631 0.0650 -1.0000 -1.0000 1313981 1592849589.30 151.4310 60.0003 32.0000 1.9378 1.9395 411.5684 411.9947 0.0650 -1.0000 -1.0000 1314041 1592849589.40 151.4310 60.0003 32.0000 1.9359 1.9375 411.8098 412.2367 0.0650 -1.0000 -1.0000 1314110 1592849589.50 151.4310 60.0003 32.0000 1.9372 1.9388 411.7345 412.1595 0.0648 -1.0000 -1.0000 1314170 1592849589.60 151.4310 60.0003 32.0000 1.9382 1.9398 411.4616 411.8884 0.0651 -1.0000 -1.0000 1314240 1592849589.70 151.4310 60.0003 32.0000 1.9386 1.9403 411.4504 411.8773 0.0650 -1.0000 -1.0000 1314380 1592849589.80 151.5038 60.0003 32.0000 1.9382 1.9399 411.4543 411.8795 0.0649 -1.0000 -1.0000 1314440 1592849589.90 151.5038 60.0003 32.0000 1.9366 1.9382 411.6734 412.0997 0.0649 -1.0000 -1.0000 1314500 1592849590.00 151.5038 60.0003 32.0000 1.9367 1.9383 411.6371 412.0614 0.0648 -1.0000 -1.0000 1314570 1592849590.10 151.5038 60.0003 32.0000 1.9378 1.9395 411.6027 412.0299 0.0651 -1.0000 -1.0000 1314640 1592849590.20 151.5038 60.0003 32.0000 1.9382 1.9398 411.2913 411.7170 0.0649 -1.0000 -1.0000 1314700 1592849590.30 151.5038 60.0003 32.0000 1.9398 1.9414 411.1890 411.6123 0.0647 -1.0000 -1.0000 1314890 1592849590.40 151.5229 60.0003 32.0000 1.9407 1.9423 411.2828 411.7077 0.0647 -1.0000 -1.0000 1314950 1592849590.50 151.6538 60.0003 32.0000 1.9387 1.9403 411.5324 411.9587 0.0651 -1.0000 -1.0000 1315010 1592849590.60 151.6538 60.0003 32.0000 1.9366 1.9383 411.6055 412.0308 0.0649 -1.0000 -1.0000 1315090 1592849590.70 151.6538 60.0003 32.0000 1.9372 1.9389 411.7338 412.1602 0.0650 -1.0000 -1.0000 1315150 1592849590.80 151.6538 60.0003 32.0000 1.9372 1.9389 411.6792 412.1054 0.0650 -1.0000 -1.0000 1315400 1592849590.90 151.6538 60.0003 32.0000 1.9397 1.9414 411.4192 411.8451 0.0649 -1.0000 -1.0000 1315460 1592849591.00 151.4284 60.0003 32.0000 1.9374 1.9391 411.2270 411.6527 0.0650 -1.0000 -1.0000 1315520 1592849591.10 151.4284 60.0003 32.0000 1.9384 1.9400 411.2079 411.6324 0.0648 -1.0000 -1.0000 1315590 1592849591.20 151.4284 60.0003 32.0000 1.9382 1.9398 411.5226 411.9483 0.0650 -1.0000 -1.0000 1315660 1592849591.30 151.4284 60.0003 32.0000 1.9378 1.9395 411.7455 412.1718 0.0650 -1.0000 -1.0000 1316130 1592849591.40 151.4284 60.0003 32.0000 1.9374 1.9390 411.8107 412.2378 0.0650 -1.0000 -1.0000 1316199 1592849591.50 151.4306 60.0003 32.0000 1.9393 1.9409 411.5585 411.9853 0.0651 -1.0000 -1.0000 1316269 1592849591.60 151.4452 60.0003 32.0000 1.9399 1.9416 411.2927 411.7182 0.0649 -1.0000 -1.0000 1316329 1592849591.70 151.4452 60.0003 32.0000 1.9385 1.9401 411.3512 411.7766 0.0649 -1.0000 -1.0000 1316399 1592849591.80 151.4452 60.0003 32.0000 1.9399 1.9416 411.3658 411.7926 0.0651 -1.0000 -1.0000 1316909 1592849591.90 151.4452 60.0003 32.0000 1.9384 1.9400 411.5364 411.9621 0.0649 -1.0000 -1.0000 1316979 1592849592.00 151.4452 60.0003 32.0000 1.9380 1.9397 411.5793 412.0052 0.0649 -1.0000 -1.0000 1317049 1592849592.10 151.4565 60.0003 32.0000 1.9385 1.9401 411.7218 412.1475 0.0649 -1.0000 -1.0000 1317109 1592849592.20 151.4565 60.0003 32.0000 1.9396 1.9412 411.5018 411.9283 0.0650 -1.0000 -1.0000 1317169 1592849592.30 151.4565 60.0003 32.0000 1.9390 1.9406 411.2505 411.6758 0.0648 -1.0000 -1.0000 1317359 1592849592.40 151.4565 60.0003 32.0000 1.9390 1.9407 411.3905 411.8162 0.0649 -1.0000 -1.0000 1317419 1592849592.50 151.4565 60.0003 32.0000 1.9389 1.9406 411.4210 411.8474 0.0651 -1.0000 -1.0000 1317489 1592849592.60 151.6161 60.0003 32.0000 1.9393 1.9410 411.6660 412.0907 0.0648 -1.0000 -1.0000 1317559 1592849592.70 151.6781 60.0003 32.0000 1.9375 1.9392 411.7672 412.1940 0.0651 -1.0000 -1.0000 1317629 1592849592.80 151.6781 60.0003 32.0000 1.9398 1.9414 411.6548 412.0809 0.0648 -1.0000 -1.0000 1317699 1592849592.90 151.6781 60.0003 32.0000 1.9399 1.9416 411.4912 411.9165 0.0649 -1.0000 -1.0000 1317829 1592849593.00 151.6781 60.0003 32.0000 1.9399 1.9415 411.4264 411.8513 0.0647 -1.0000 -1.0000 1317888 1592849593.10 151.6781 60.0003 32.0000 1.9397 1.9413 411.5461 411.9713 0.0650 -1.0000 -1.0000 1317968 1592849593.20 151.5471 60.0003 32.0000 1.9371 1.9388 411.7623 412.1871 0.0648 -1.0000 -1.0000 1318029 1592849593.30 151.5471 60.0003 32.0000 1.9366 1.9382 411.6926 412.1184 0.0649 -1.0000 -1.0000 1318088 1592849593.40 151.5471 60.0003 32.0000 1.9386 1.9403 411.5498 411.9747 0.0648 -1.0000 -1.0000 1318378 1592849593.50 151.5471 60.0003 32.0000 1.9385 1.9402 411.6411 412.0683 0.0651 -1.0000 -1.0000 1318438 1592849593.60 151.5471 60.0003 32.0000 1.9379 1.9396 411.4058 411.8327 0.0652 -1.0000 -1.0000 1318498 1592849593.70 151.5119 60.0003 32.0000 1.9409 1.9426 411.3834 411.8092 0.0649 -1.0000 -1.0000 1318578 1592849593.80 151.5119 60.0003 32.0000 1.9387 1.9404 411.5088 411.9343 0.0649 -1.0000 -1.0000 1318638 1592849593.90 151.5119 60.0003 32.0000 1.9378 1.9394 411.5217 411.9472 0.0649 -1.0000 -1.0000 1318868 1592849594.00 151.5119 60.0003 32.0000 1.9370 1.9387 411.6210 412.0461 0.0648 -1.0000 -1.0000 1318938 1592849594.10 151.5119 60.0003 32.0000 1.9380 1.9397 411.4964 411.9209 0.0647 -1.0000 -1.0000 1319008 1592849594.20 151.5119 60.0003 32.0000 1.9394 1.9410 411.1863 411.6107 0.0648 -1.0000 -1.0000 1319068 1592849594.30 151.5119 60.0003 32.0000 1.9399 1.9416 411.2901 411.7150 0.0648 -1.0000 -1.0000 1319138 1592849594.40 151.5994 60.0003 32.0000 1.9390 1.9407 411.4261 411.8513 0.0648 -1.0000 -1.0000 1319318 1592849594.50 151.5994 60.0003 32.0000 1.9376 1.9392 411.6521 412.0779 0.0649 -1.0000 -1.0000 1319378 1592849594.60 151.5994 60.0003 32.0000 1.9367 1.9383 411.7340 412.1582 0.0647 -1.0000 -1.0000 1319448 1592849594.70 151.5994 60.0003 32.0000 1.9380 1.9397 411.6880 412.1134 0.0648 -1.0000 -1.0000 1319518 1592849594.80 151.5994 60.0003 32.0000 1.9396 1.9413 411.5833 412.0088 0.0649 -1.0000 -1.0000 1319587 1592849594.90 151.5591 59.9982 32.0000 1.9397 1.9414 411.3828 411.8093 0.0650 -1.0000 -1.0000 1319648 1592849595.00 151.5591 59.9982 32.0000 1.9401 1.9418 411.3485 411.7743 0.0649 -1.0000 -1.0000 1319707 1592849595.10 151.5591 59.9982 32.0000 1.9390 1.9407 411.3293 411.7548 0.0649 -1.0000 -1.0000 1319787 1592849595.20 151.5591 59.9982 32.0000 1.9373 1.9389 411.5258 411.9517 0.0650 -1.0000 -1.0000 1320027 1592849595.30 151.5591 59.9982 32.0000 1.9372 1.9388 411.7195 412.1456 0.0649 -1.0000 -1.0000 1320087 1592849595.40 151.5597 59.9982 32.0000 1.9374 1.9390 411.5064 411.9323 0.0650 -1.0000 -1.0000 1320167 1592849595.50 151.5605 59.9982 32.0000 1.9387 1.9403 411.4588 411.8852 0.0649 -1.0000 -1.0000 1320227 1592849595.60 151.5605 59.9982 32.0000 1.9385 1.9402 411.3442 411.7692 0.0648 -1.0000 -1.0000 1320287 1592849595.70 151.5605 59.9982 32.0000 1.9392 1.9408 411.3476 411.7725 0.0648 -1.0000 -1.0000 1320357 1592849595.80 151.5605 59.9982 32.0000 1.9392 1.9408 411.6398 412.0648 0.0648 -1.0000 -1.0000 1320427 1592849595.90 151.5605 59.9982 32.0000 1.9379 1.9395 411.8769 412.3040 0.0650 -1.0000 -1.0000 1321157 1592849596.00 151.5605 59.9982 32.0000 1.9379 1.9396 411.6073 412.0329 0.0648 -1.0000 -1.0000 1321227 1592849596.10 151.2716 59.9982 32.0000 1.9373 1.9390 411.5311 411.9567 0.0649 -1.0000 -1.0000 1321297 1592849596.20 151.2716 59.9982 32.0000 1.9394 1.9410 411.4422 411.8669 0.0647 -1.0000 -1.0000 1321367 1592849596.30 151.2716 59.9982 32.0000 1.9375 1.9392 411.4597 411.8846 0.0649 -1.0000 -1.0000 1321437 1592849596.40 151.2716 59.9982 32.0000 1.9379 1.9395 411.4974 411.9235 0.0650 -1.0000 -1.0000 1321497 1592849596.50 151.2716 59.9982 32.0000 1.9363 1.9380 411.4937 411.9191 0.0649 -1.0000 -1.0000 1321557 1592849596.60 151.2150 59.9982 32.0000 1.9374 1.9391 411.7177 412.1438 0.0649 -1.0000 -1.0000 1321637 1592849596.70 151.2150 59.9982 32.0000 1.9393 1.9410 411.8223 412.2477 0.0648 -1.0000 -1.0000 1321696 1592849596.80 151.2150 59.9982 32.0000 1.9386 1.9403 411.6345 412.0600 0.0648 -1.0000 -1.0000 1321776 1592849596.90 151.2150 59.9982 32.0000 1.9383 1.9400 411.4022 411.8288 0.0651 -1.0000 -1.0000 1321876 1592849597.00 151.2150 59.9982 32.0000 1.9386 1.9403 411.3076 411.7329 0.0649 -1.0000 -1.0000 1321936 1592849597.10 151.2150 59.9982 32.0000 1.9398 1.9415 411.2659 411.6917 0.0650 -1.0000 -1.0000 1322006 1592849597.20 151.2879 59.9982 32.0000 1.9399 1.9416 411.5180 411.9439 0.0649 -1.0000 -1.0000 1322076 1592849597.30 151.2879 59.9982 32.0000 1.9380 1.9396 411.7494 412.1758 0.0650 -1.0000 -1.0000 1322136 1592849597.40 151.2879 59.9982 32.0000 1.9390 1.9406 411.6490 412.0759 0.0651 -1.0000 -1.0000 1322376 1592849597.50 151.2879 59.9982 32.0000 1.9389 1.9405 411.4393 411.8665 0.0650 -1.0000 -1.0000 1322436 1592849597.60 151.2879 59.9982 32.0000 1.9393 1.9410 411.2506 411.6764 0.0651 -1.0000 -1.0000 1322496 1592849597.70 151.3992 59.9982 32.0000 1.9399 1.9415 411.2039 411.6301 0.0649 -1.0000 -1.0000 1322576 1592849597.80 151.5078 59.9982 32.0000 1.9400 1.9417 411.4938 411.9187 0.0648 -1.0000 -1.0000 1322636 1592849597.90 151.5078 59.9982 32.0000 1.9389 1.9406 411.5832 412.0092 0.0650 -1.0000 -1.0000 1322706 1592849598.00 151.5078 59.9982 32.0000 1.9381 1.9397 411.6308 412.0574 0.0650 -1.0000 -1.0000 1323146 1592849598.10 151.5078 59.9982 32.0000 1.9395 1.9411 411.7747 412.2009 0.0649 -1.0000 -1.0000 1323206 1592849598.20 151.5078 59.9982 32.0000 1.9400 1.9417 411.6910 412.1178 0.0651 -1.0000 -1.0000 1323266 1592849598.30 151.5602 59.9982 32.0000 1.9382 1.9398 411.5570 411.9819 0.0648 -1.0000 -1.0000 1323346 1592849598.40 151.5602 59.9982 32.0000 1.9384 1.9401 411.2794 411.7050 0.0650 -1.0000 -1.0000 1323406 1592849598.50 151.5602 59.9982 32.0000 1.9370 1.9386 411.5728 411.9982 0.0648 -1.0000 -1.0000 1323646 1592849598.60 151.5602 59.9982 32.0000 1.9372 1.9388 411.6208 412.0464 0.0648 -1.0000 -1.0000 1323715 1592849598.70 151.5602 59.9982 32.0000 1.9377 1.9394 411.8687 412.2940 0.0649 -1.0000 -1.0000 1323775 1592849598.80 151.5602 59.9982 32.0000 1.9388 1.9404 411.7128 412.1382 0.0649 -1.0000 -1.0000 1323855 1592849598.90 151.4663 59.9982 32.0000 1.9396 1.9412 411.3818 411.8078 0.0649 -1.0000 -1.0000 1323915 1592849599.00 151.4663 59.9982 32.0000 1.9377 1.9394 411.2540 411.6791 0.0649 -1.0000 -1.0000 1323975 1592849599.10 151.4663 59.9982 32.0000 1.9368 1.9385 411.0873 411.5134 0.0649 -1.0000 -1.0000 1324055 1592849599.20 151.4663 59.9982 32.0000 1.9383 1.9400 411.4629 411.8885 0.0650 -1.0000 -1.0000 1324115 1592849599.30 151.4663 59.9982 32.0000 1.9374 1.9391 411.6832 412.1089 0.0648 -1.0000 -1.0000 1324185 1592849599.40 151.5726 59.9982 32.0000 1.9372 1.9389 411.5851 412.0116 0.0650 -1.0000 -1.0000 1324255 1592849599.50 151.6005 59.9982 32.0000 1.9382 1.9399 411.5898 412.0154 0.0647 -1.0000 -1.0000 1324425 1592849599.60 151.6005 59.9982 32.0000 1.9388 1.9404 411.5140 411.9392 0.0649 -1.0000 -1.0000 1324495 1592849599.70 151.6005 59.9982 32.0000 1.9388 1.9404 411.5373 411.9635 0.0650 -1.0000 -1.0000 1324565 1592849599.80 151.6005 59.9982 32.0000 1.9388 1.9405 411.6663 412.0923 0.0649 -1.0000 -1.0000 1324625 1592849599.90 151.6005 59.9982 32.0000 1.9371 1.9387 411.7965 412.2233 0.0650 -1.0000 -1.0000 1324685 1592849600.00 151.3229 59.9994 32.0000 1.9379 1.9396 411.6417 412.0678 0.0650 -1.0000 -1.0000 1324905 1592849600.10 151.3229 59.9994 32.0000 1.9381 1.9398 411.4869 411.9123 0.0648 -1.0000 -1.0000 1324975 1592849600.20 151.3229 59.9994 32.0000 1.9379 1.9396 411.4854 411.9114 0.0649 -1.0000 -1.0000 1325035 1592849600.30 151.3229 59.9994 32.0000 1.9419 1.9435 411.3250 411.7511 0.0650 -1.0000 -1.0000 1325105 1592849600.40 151.3229 59.9994 32.0000 1.9387 1.9404 411.3659 411.7918 0.0649 -1.0000 -1.0000 1325165 1592849600.50 151.3229 59.9994 32.0000 1.9376 1.9393 411.3930 411.8177 0.0648 -1.0000 -1.0000 1325404 1592849600.60 151.3229 59.9994 32.0000 1.9368 1.9385 411.5122 411.9380 0.0650 -1.0000 -1.0000 1325474 1592849600.70 151.3764 59.9994 32.0000 1.9373 1.9389 411.6478 412.0737 0.0649 -1.0000 -1.0000 1325534 1592849600.80 151.4215 59.9994 32.0000 1.9386 1.9402 411.6521 412.0783 0.0650 -1.0000 -1.0000 1325604 1592849600.90 151.4215 59.9994 32.0000 1.9383 1.9400 411.5874 412.0130 0.0648 -1.0000 -1.0000 1325674 1592849601.00 151.4215 59.9994 32.0000 1.9397 1.9413 411.4351 411.8599 0.0649 -1.0000 -1.0000 1325734 1592849601.10 151.4215 59.9994 32.0000 1.9404 1.9421 411.3023 411.7284 0.0650 -1.0000 -1.0000 1326124 1592849601.20 151.4215 59.9994 32.0000 1.9395 1.9412 411.3795 411.8056 0.0650 -1.0000 -1.0000 1326184 1592849601.30 151.2990 59.9994 32.0000 1.9375 1.9391 411.4472 411.8728 0.0649 -1.0000 -1.0000 1326244 1592849601.40 151.2990 59.9994 32.0000 1.9378 1.9394 411.6646 412.0908 0.0650 -1.0000 -1.0000 1326324 1592849601.50 151.2990 59.9994 32.0000 1.9382 1.9399 411.8447 412.2706 0.0648 -1.0000 -1.0000 1326384 1592849601.60 151.2990 59.9994 32.0000 1.9370 1.9386 411.6862 412.1110 0.0648 -1.0000 -1.0000 1326674 1592849601.70 151.2990 59.9994 32.0000 1.9370 1.9387 411.7227 412.1501 0.0651 -1.0000 -1.0000 1326754 1592849601.80 151.2990 59.9994 32.0000 1.9374 1.9390 411.1869 411.6124 0.0649 -1.0000 -1.0000 1326814 1592849601.90 151.4327 59.9994 32.0000 1.9383 1.9400 411.2548 411.6796 0.0648 -1.0000 -1.0000 1326874 1592849602.00 151.4327 59.9994 32.0000 1.9387 1.9403 411.4652 411.8901 0.0648 -1.0000 -1.0000 1326944 1592849602.10 151.4327 59.9994 32.0000 1.9372 1.9389 411.7296 412.1556 0.0649 -1.0000 -1.0000 1327144 1592849602.20 151.4327 59.9994 32.0000 1.9377 1.9393 411.7609 412.1870 0.0649 -1.0000 -1.0000 1327204 1592849602.30 151.4327 59.9994 32.0000 1.9398 1.9414 411.6705 412.0958 0.0649 -1.0000 -1.0000 1327283 1592849602.40 151.4538 59.9994 32.0000 1.9392 1.9409 411.5771 412.0038 0.0650 -1.0000 -1.0000 1327344 1592849602.50 151.5544 59.9994 32.0000 1.9396 1.9413 411.3388 411.7634 0.0647 -1.0000 -1.0000 1327403 1592849602.60 151.5544 59.9994 32.0000 1.9395 1.9411 411.4786 411.9021 0.0646 -1.0000 -1.0000 1327643 1592849602.70 151.5544 59.9994 32.0000 1.9375 1.9392 411.5743 412.0000 0.0650 -1.0000 -1.0000 1327713 1592849602.80 151.5544 59.9994 32.0000 1.9381 1.9398 411.7453 412.1699 0.0648 -1.0000 -1.0000 1327783 1592849602.90 151.5544 59.9994 32.0000 1.9384 1.9401 411.6159 412.0425 0.0649 -1.0000 -1.0000 1327843 1592849603.00 151.6407 59.9994 32.0000 1.9388 1.9404 411.4391 411.8643 0.0648 -1.0000 -1.0000 1327913 1592849603.10 151.6407 59.9994 32.0000 1.9389 1.9405 411.2420 411.6667 0.0648 -1.0000 -1.0000 1328353 1592849603.20 151.6407 59.9994 32.0000 1.9395 1.9411 411.3885 411.8140 0.0648 -1.0000 -1.0000 1328413 1592849603.30 151.6407 59.9994 32.0000 1.9395 1.9412 411.7802 412.2068 0.0651 -1.0000 -1.0000 1328473 1592849603.40 151.6407 59.9994 32.0000 1.9377 1.9394 411.8115 412.2371 0.0648 -1.0000 -1.0000 1328553 1592849603.50 151.5751 59.9994 32.0000 1.9394 1.9411 411.7051 412.1309 0.0650 -1.0000 -1.0000 1328613 1592849603.60 151.5198 59.9994 32.0000 1.9403 1.9419 411.4441 411.8705 0.0650 -1.0000 -1.0000 1328843 1592849603.70 151.5198 59.9994 32.0000 1.9395 1.9411 411.3609 411.7871 0.0650 -1.0000 -1.0000 1328913 1592849603.80 151.5198 59.9994 32.0000 1.9391 1.9407 411.3101 411.7358 0.0649 -1.0000 -1.0000 1328983 1592849603.90 151.5198 59.9994 32.0000 1.9381 1.9397 411.2906 411.7144 0.0647 -1.0000 -1.0000 1329053 1592849604.00 151.5198 59.9994 32.0000 1.9384 1.9401 411.6710 412.0971 0.0649 -1.0000 -1.0000 1329133 1592849604.10 151.4556 59.9994 32.0000 1.9357 1.9374 411.6703 412.0954 0.0648 -1.0000 -1.0000 1329192 1592849604.20 151.4556 59.9994 32.0000 1.9379 1.9395 411.6820 412.1066 0.0648 -1.0000 -1.0000 1329253 1592849604.30 151.4556 59.9994 32.0000 1.9381 1.9397 411.4789 411.9054 0.0650 -1.0000 -1.0000 1329372 1592849604.40 151.4556 59.9994 32.0000 1.9378 1.9394 411.3547 411.7813 0.0651 -1.0000 -1.0000 1329432 1592849604.50 151.4556 59.9994 32.0000 1.9386 1.9402 411.3107 411.7356 0.0648 -1.0000 -1.0000 1329502 1592849604.60 151.4556 59.9994 32.0000 1.9382 1.9399 411.4827 411.9087 0.0650 -1.0000 -1.0000 1329572 1592849604.70 151.4556 59.9994 32.0000 1.9378 1.9394 411.7786 412.2057 0.0651 -1.0000 -1.0000 1329632 1592849604.80 151.5329 59.9973 32.0000 1.9352 1.9368 411.7917 412.2184 0.0650 -1.0000 -1.0000 1329702 1592849604.90 151.5329 59.9973 32.0000 1.9375 1.9392 411.6037 412.0299 0.0650 -1.0000 -1.0000 1329772 1592849605.00 151.5329 59.9973 32.0000 1.9389 1.9406 411.5421 411.9680 0.0649 -1.0000 -1.0000 1329832 1592849605.10 151.5329 59.9973 32.0000 1.9383 1.9399 411.2522 411.6772 0.0649 -1.0000 -1.0000 1329902 1592849605.20 151.5329 59.9973 32.0000 1.9387 1.9404 411.2504 411.6754 0.0647 -1.0000 -1.0000 1330382 1592849605.30 151.3759 59.9973 32.0000 1.9397 1.9414 411.5035 411.9293 0.0649 -1.0000 -1.0000 1330442 1592849605.40 151.3759 59.9973 32.0000 1.9398 1.9414 411.7459 412.1721 0.0650 -1.0000 -1.0000 1330512 1592849605.50 151.3759 59.9973 32.0000 1.9383 1.9400 411.6977 412.1227 0.0648 -1.0000 -1.0000 1330582 1592849605.60 151.3759 59.9973 32.0000 1.9386 1.9402 411.4986 411.9248 0.0650 -1.0000 -1.0000 1330642 1592849605.70 151.3759 59.9973 32.0000 1.9387 1.9404 411.5147 411.9403 0.0649 -1.0000 -1.0000 1330842 1592849605.80 151.3759 59.9973 32.0000 1.9394 1.9410 411.1404 411.5663 0.0649 -1.0000 -1.0000 1330902 1592849605.90 151.4758 59.9973 32.0000 1.9391 1.9408 411.4317 411.8580 0.0651 -1.0000 -1.0000 1330962 1592849606.00 151.7422 59.9973 32.0000 1.9393 1.9410 411.5510 411.9772 0.0650 -1.0000 -1.0000 1331032 1592849606.10 151.7422 59.9973 32.0000 1.9391 1.9408 411.6630 412.0896 0.0650 -1.0000 -1.0000 1331101 1592849606.20 151.7422 59.9973 32.0000 1.9415 1.9432 411.6264 412.0523 0.0649 -1.0000 -1.0000 1331181 1592849606.30 151.7422 59.9973 32.0000 1.9406 1.9422 411.4830 411.9085 0.0649 -1.0000 -1.0000 1331252 1592849606.40 151.7422 59.9973 32.0000 1.9378 1.9394 411.3340 411.7595 0.0649 -1.0000 -1.0000 1331311 1592849606.50 151.5356 59.9973 32.0000 1.9367 1.9383 411.3466 411.7715 0.0647 -1.0000 -1.0000 1331381 1592849606.60 151.5356 59.9973 32.0000 1.9388 1.9404 411.4934 411.9176 0.0647 -1.0000 -1.0000 1331451 1592849606.70 151.5356 59.9973 32.0000 1.9370 1.9386 411.6832 412.1090 0.0649 -1.0000 -1.0000 1331881 1592849606.80 151.5356 59.9973 32.0000 1.9380 1.9396 411.6639 412.0897 0.0649 -1.0000 -1.0000 1331961 1592849606.90 151.5356 59.9973 32.0000 1.9373 1.9390 411.7566 412.1828 0.0649 -1.0000 -1.0000 1332021 1592849607.00 151.5356 59.9973 32.0000 1.9378 1.9394 411.5659 411.9913 0.0649 -1.0000 -1.0000 1332091 1592849607.10 151.5356 59.9973 32.0000 1.9390 1.9407 411.5516 411.9788 0.0650 -1.0000 -1.0000 1332161 1592849607.20 151.5356 59.9973 32.0000 1.9386 1.9402 411.3703 411.7951 0.0648 -1.0000 -1.0000 1332411 1592849607.30 151.5356 59.9973 32.0000 1.9381 1.9397 411.4952 411.9199 0.0648 -1.0000 -1.0000 1332471 1592849607.40 151.5356 59.9973 32.0000 1.9381 1.9397 411.4842 411.9097 0.0648 -1.0000 -1.0000 1332551 1592849607.50 151.5356 59.9973 32.0000 1.9368 1.9384 411.6023 412.0282 0.0650 -1.0000 -1.0000 1332611 1592849607.60 151.6256 59.9973 32.0000 1.9368 1.9384 411.5775 412.0024 0.0648 -1.0000 -1.0000 1332671 1592849607.70 151.6474 59.9973 32.0000 1.9388 1.9405 411.4571 411.8822 0.0648 -1.0000 -1.0000 1332741 1592849607.80 151.6474 59.9973 32.0000 1.9392 1.9408 411.4138 411.8394 0.0649 -1.0000 -1.0000 1332811 1592849607.90 151.6474 59.9973 32.0000 1.9390 1.9407 411.4385 411.8644 0.0649 -1.0000 -1.0000 1332871 1592849608.00 151.6474 59.9973 32.0000 1.9399 1.9416 411.2763 411.7022 0.0650 -1.0000 -1.0000 1332951 1592849608.10 151.6474 59.9973 32.0000 1.9382 1.9398 411.1729 411.5978 0.0648 -1.0000 -1.0000 1333021 1592849608.20 151.6474 59.9973 32.0000 1.9379 1.9395 411.3029 411.7280 0.0649 -1.0000 -1.0000 1333080 1592849608.30 151.5471 59.9973 32.0000 1.9373 1.9390 411.5311 411.9566 0.0648 -1.0000 -1.0000 1333560 1592849608.40 151.5471 59.9973 32.0000 1.9384 1.9401 411.3309 411.7565 0.0649 -1.0000 -1.0000 1333630 1592849608.50 151.5471 59.9973 32.0000 1.9390 1.9406 411.4824 411.9079 0.0649 -1.0000 -1.0000 1333690 1592849608.60 151.5471 59.9973 32.0000 1.9400 1.9417 411.2952 411.7213 0.0650 -1.0000 -1.0000 1333760 1592849608.70 151.5471 59.9973 32.0000 1.9397 1.9414 411.2399 411.6664 0.0650 -1.0000 -1.0000 1333820 1592849608.80 151.4143 59.9973 32.0000 1.9380 1.9397 411.4216 411.8468 0.0648 -1.0000 -1.0000 1333900 1592849608.90 151.4048 59.9973 32.0000 1.9373 1.9389 411.5568 411.9831 0.0650 -1.0000 -1.0000 1333960 1592849609.00 151.4048 59.9973 32.0000 1.9386 1.9402 411.7207 412.1467 0.0649 -1.0000 -1.0000 1334020 1592849609.10 151.4048 59.9973 32.0000 1.9382 1.9398 411.5465 411.9725 0.0650 -1.0000 -1.0000 1334090 1592849609.20 151.4048 59.9973 32.0000 1.9386 1.9403 411.5016 411.9274 0.0649 -1.0000 -1.0000 1334160 1592849609.30 151.4048 59.9973 32.0000 1.9385 1.9402 411.3313 411.7573 0.0651 -1.0000 -1.0000 1334660 1592849609.40 151.3086 59.9973 32.0000 1.9373 1.9390 411.5304 411.9556 0.0648 -1.0000 -1.0000 1334740 1592849609.50 151.3086 59.9973 32.0000 1.9370 1.9386 411.8636 412.2899 0.0650 -1.0000 -1.0000 1334799 1592849609.60 151.3086 59.9973 32.0000 1.9368 1.9385 411.7251 412.1518 0.0650 -1.0000 -1.0000 1334860 1592849609.70 151.3086 59.9973 32.0000 1.9387 1.9404 411.6565 412.0829 0.0650 -1.0000 -1.0000 1334940 1592849609.80 151.3086 59.9973 32.0000 1.9397 1.9414 411.4403 411.8663 0.0650 -1.0000 -1.0000 1334999 1592849609.90 151.4253 59.9973 32.0000 1.9388 1.9404 411.2771 411.7023 0.0647 -1.0000 -1.0000 1335069 1592849610.00 151.4253 59.9973 32.0000 1.9390 1.9407 411.2911 411.7162 0.0649 -1.0000 -1.0000 1335139 1592849610.10 151.4253 59.9973 32.0000 1.9386 1.9402 411.6254 412.0517 0.0649 -1.0000 -1.0000 1335199 1592849610.20 151.4253 59.9973 32.0000 1.9380 1.9396 411.6941 412.1193 0.0648 -1.0000 -1.0000 1335259 1592849610.30 151.4253 59.9973 32.0000 1.9387 1.9404 411.7354 412.1613 0.0648 -1.0000 -1.0000 1335339 1592849610.40 151.4253 59.9973 32.0000 1.9385 1.9401 411.7866 412.2117 0.0648 -1.0000 -1.0000 1335399 1592849610.50 151.5132 59.9973 32.0000 1.9388 1.9404 411.4912 411.9173 0.0650 -1.0000 -1.0000 1335459 1592849610.60 151.5294 59.9973 32.0000 1.9396 1.9412 411.2530 411.6792 0.0650 -1.0000 -1.0000 1335529 1592849610.70 151.5294 59.9973 32.0000 1.9393 1.9409 411.2457 411.6718 0.0650 -1.0000 -1.0000 1335599 1592849610.80 151.5294 59.9973 32.0000 1.9393 1.9410 411.2104 411.6361 0.0650 -1.0000 -1.0000 1336089 1592849610.90 151.5294 59.9973 32.0000 1.9376 1.9393 411.6516 412.0787 0.0650 -1.0000 -1.0000 1336149 1592849611.00 151.5294 59.9973 32.0000 1.9371 1.9387 411.7392 412.1663 0.0651 -1.0000 -1.0000 1336209 1592849611.10 151.5294 59.9973 32.0000 1.9387 1.9403 411.7330 412.1589 0.0649 -1.0000 -1.0000 1336289 1592849611.20 151.5294 59.9973 32.0000 1.9387 1.9404 411.6877 412.1135 0.0649 -1.0000 -1.0000 1336349 1592849611.30 151.5294 59.9973 32.0000 1.9384 1.9400 411.5123 411.9375 0.0649 -1.0000 -1.0000 1336409 1592849611.40 151.5294 59.9973 32.0000 1.9392 1.9408 411.4151 411.8413 0.0650 -1.0000 -1.0000 1336658 1592849611.50 151.5294 59.9973 32.0000 1.9407 1.9423 411.3947 411.8197 0.0648 -1.0000 -1.0000 1336718 1592849611.60 151.5294 59.9973 32.0000 1.9386 1.9403 411.6124 412.0384 0.0649 -1.0000 -1.0000 1336788 1592849611.70 151.6713 59.9973 32.0000 1.9369 1.9385 411.6201 412.0463 0.0650 -1.0000 -1.0000 1336859 1592849611.80 151.6713 59.9973 32.0000 1.9382 1.9399 411.5790 412.0061 0.0651 -1.0000 -1.0000 1336928 1592849611.90 151.6713 59.9973 32.0000 1.9393 1.9410 411.5028 411.9283 0.0648 -1.0000 -1.0000 1337058 1592849612.00 151.6713 59.9973 32.0000 1.9393 1.9410 411.3288 411.7533 0.0647 -1.0000 -1.0000 1337128 1592849612.10 151.6713 59.9973 32.0000 1.9391 1.9407 411.3594 411.7847 0.0649 -1.0000 -1.0000 1337198 1592849612.20 151.6713 59.9973 32.0000 1.9376 1.9392 411.3913 411.8171 0.0650 -1.0000 -1.0000 1337258 1592849612.30 151.5294 59.9973 32.0000 1.9359 1.9375 411.4706 411.8964 0.0649 -1.0000 -1.0000 1337338 1592849612.40 151.5294 59.9973 32.0000 1.9375 1.9391 411.7655 412.1911 0.0648 -1.0000 -1.0000 1337568 1592849612.50 151.5294 59.9973 32.0000 1.9374 1.9391 411.6747 412.1003 0.0649 -1.0000 -1.0000 1337628 1592849612.60 151.5294 59.9973 32.0000 1.9391 1.9407 411.5753 412.0022 0.0650 -1.0000 -1.0000 1337698 1592849612.70 151.5294 59.9973 32.0000 1.9406 1.9423 411.2625 411.6880 0.0651 -1.0000 -1.0000 1337758 1592849612.80 151.5294 59.9973 32.0000 1.9383 1.9400 411.4393 411.8653 0.0648 -1.0000 -1.0000 1337838 1592849612.90 151.4989 59.9973 32.0000 1.9373 1.9389 411.6970 412.1226 0.0649 -1.0000 -1.0000 1338048 1592849613.00 151.4989 59.9973 32.0000 1.9379 1.9395 411.6551 412.0810 0.0649 -1.0000 -1.0000 1338118 1592849613.10 151.4989 59.9973 32.0000 1.9371 1.9388 411.6664 412.0919 0.0648 -1.0000 -1.0000 1338188 1592849613.20 151.4989 59.9973 32.0000 1.9392 1.9408 411.4935 411.9187 0.0648 -1.0000 -1.0000 1338248 1592849613.30 151.4989 59.9973 32.0000 1.9384 1.9400 411.3403 411.7652 0.0648 -1.0000 -1.0000 1338308 1592849613.40 151.4723 59.9973 32.0000 1.9393 1.9409 411.1825 411.6078 0.0649 -1.0000 -1.0000 1338388 1592849613.50 151.4723 59.9973 32.0000 1.9385 1.9401 411.3863 411.8123 0.0649 -1.0000 -1.0000 1338448 1592849613.60 151.4723 59.9973 32.0000 1.9388 1.9404 411.4807 411.9070 0.0650 -1.0000 -1.0000 1338507 1592849613.70 151.4723 59.9973 32.0000 1.9383 1.9400 411.4877 411.9139 0.0650 -1.0000 -1.0000 1338587 1592849613.80 151.4723 59.9973 32.0000 1.9387 1.9404 411.5990 412.0246 0.0649 -1.0000 -1.0000 1338648 1592849613.90 151.4723 59.9973 32.0000 1.9396 1.9413 411.4248 411.8497 0.0648 -1.0000 -1.0000 1338707 1592849614.00 151.4425 59.9973 32.0000 1.9397 1.9413 411.3716 411.7966 0.0649 -1.0000 -1.0000 1338777 1592849614.10 151.4425 59.9973 32.0000 1.9403 1.9420 411.2305 411.6565 0.0650 -1.0000 -1.0000 1338847 1592849614.20 151.4425 59.9973 32.0000 1.9394 1.9411 411.4568 411.8834 0.0650 -1.0000 -1.0000 1338907 1592849614.30 151.4425 59.9973 32.0000 1.9368 1.9384 411.6601 412.0858 0.0649 -1.0000 -1.0000 1338987 1592849614.40 151.4425 59.9973 32.0000 1.9370 1.9387 411.7616 412.1876 0.0649 -1.0000 -1.0000 1339157 1592849614.50 151.5950 59.9992 32.0000 1.9379 1.9395 411.7623 412.1872 0.0649 -1.0000 -1.0000 1339217 1592849614.60 151.6099 59.9994 32.0000 1.9385 1.9402 411.4617 411.8891 0.0651 -1.0000 -1.0000 1339297 1592849614.70 151.6099 59.9994 32.0000 1.9393 1.9410 411.2760 411.7022 0.0650 -1.0000 -1.0000 1339357 1592849614.80 151.6099 59.9994 32.0000 1.9399 1.9416 411.3164 411.7430 0.0651 -1.0000 -1.0000 1339427 1592849614.90 151.6099 59.9994 32.0000 1.9383 1.9399 411.7448 412.1714 0.0649 -1.0000 -1.0000 1340157 1592849615.00 151.6099 59.9994 32.0000 1.9369 1.9386 411.6841 412.1105 0.0649 -1.0000 -1.0000 1340217 1592849615.10 151.6208 59.9994 32.0000 1.9369 1.9386 411.8805 412.3065 0.0650 -1.0000 -1.0000 1340287 1592849615.20 151.6446 59.9994 32.0000 1.9387 1.9403 411.6133 412.0397 0.0650 -1.0000 -1.0000 1340346 1592849615.30 151.6446 59.9994 32.0000 1.9396 1.9413 411.2961 411.7214 0.0649 -1.0000 -1.0000 1340416 1592849615.40 151.6446 59.9994 32.0000 1.9388 1.9405 411.2885 411.7131 0.0646 -1.0000 -1.0000 1340486 1592849615.50 151.6446 59.9994 32.0000 1.9388 1.9405 411.3505 411.7759 0.0649 -1.0000 -1.0000 1340547 1592849615.60 151.6446 59.9994 32.0000 1.9370 1.9387 411.4507 411.8765 0.0650 -1.0000 -1.0000 1340606 1592849615.70 151.6273 59.9994 32.0000 1.9382 1.9399 411.7362 412.1613 0.0646 -1.0000 -1.0000 1340686 1592849615.80 151.6273 59.9994 32.0000 1.9383 1.9399 411.8630 412.2883 0.0648 -1.0000 -1.0000 1340746 1592849615.90 151.6273 59.9994 32.0000 1.9381 1.9398 411.6546 412.0802 0.0649 -1.0000 -1.0000 1340806 1592849616.00 151.6273 59.9994 32.0000 1.9388 1.9405 411.3755 411.8015 0.0650 -1.0000 -1.0000 1340886 1592849616.10 151.6273 59.9994 32.0000 1.9396 1.9412 411.3360 411.7609 0.0648 -1.0000 -1.0000 1340946 1592849616.20 151.4995 59.9994 32.0000 1.9385 1.9401 411.3286 411.7544 0.0650 -1.0000 -1.0000 1341016 1592849616.30 151.4583 59.9994 32.0000 1.9358 1.9375 411.6684 412.0930 0.0647 -1.0000 -1.0000 1341086 1592849616.40 151.4583 59.9994 32.0000 1.9371 1.9387 411.6494 412.0751 0.0648 -1.0000 -1.0000 1341146 1592849616.50 151.4583 59.9994 32.0000 1.9365 1.9381 411.6681 412.0937 0.0649 -1.0000 -1.0000 1341456 1592849616.60 151.4583 59.9994 32.0000 1.9395 1.9411 411.6145 412.0387 0.0648 -1.0000 -1.0000 1341526 1592849616.70 151.4583 59.9994 32.0000 1.9385 1.9402 411.5142 411.9409 0.0650 -1.0000 -1.0000 1341586 1592849616.80 151.3569 59.9994 32.0000 1.9394 1.9411 411.4880 411.9136 0.0649 -1.0000 -1.0000 1341666 1592849616.90 151.3569 59.9994 32.0000 1.9395 1.9412 411.3770 411.8031 0.0650 -1.0000 -1.0000 1341726 1592849617.00 151.3569 59.9994 32.0000 1.9376 1.9393 411.5964 412.0223 0.0649 -1.0000 -1.0000 1341906 1592849617.10 151.3569 59.9994 32.0000 1.9364 1.9380 411.7377 412.1639 0.0649 -1.0000 -1.0000 1341976 1592849617.20 151.3569 59.9994 32.0000 1.9373 1.9389 411.6565 412.0821 0.0648 -1.0000 -1.0000 1342036 1592849617.30 151.3569 59.9994 32.0000 1.9397 1.9413 411.6420 412.0674 0.0649 -1.0000 -1.0000 1342106 1592849617.40 151.4800 59.9994 32.0000 1.9400 1.9417 411.2464 411.6715 0.0649 -1.0000 -1.0000 1342176 1592849617.50 151.5157 59.9994 32.0000 1.9396 1.9412 411.2578 411.6844 0.0651 -1.0000 -1.0000 1342415 1592849617.60 151.5157 59.9994 32.0000 1.9396 1.9412 411.1582 411.5831 0.0648 -1.0000 -1.0000 1342485 1592849617.70 151.5157 59.9994 32.0000 1.9400 1.9416 411.3569 411.7813 0.0647 -1.0000 -1.0000 1342555 1592849617.80 151.5157 59.9994 32.0000 1.9390 1.9407 411.7742 412.2002 0.0650 -1.0000 -1.0000 1342615 1592849617.90 151.5001 59.9994 32.0000 1.9383 1.9400 411.7829 412.2089 0.0650 -1.0000 -1.0000 1342675 1592849618.00 151.3243 59.9994 32.0000 1.9376 1.9393 411.6979 412.1246 0.0650 -1.0000 -1.0000 1342925 1592849618.10 151.3243 59.9994 32.0000 1.9381 1.9398 411.2956 411.7212 0.0649 -1.0000 -1.0000 1342985 1592849618.20 151.3243 59.9994 32.0000 1.9385 1.9402 411.2693 411.6942 0.0648 -1.0000 -1.0000 1343045 1592849618.30 151.3243 59.9994 32.0000 1.9385 1.9402 411.3864 411.8113 0.0648 -1.0000 -1.0000 1343125 1592849618.40 151.3243 59.9994 32.0000 1.9374 1.9390 411.6497 412.0745 0.0648 -1.0000 -1.0000 1343185 1592849618.50 151.4173 59.9994 32.0000 1.9372 1.9389 411.6882 412.1146 0.0650 -1.0000 -1.0000 1343245 1592849618.60 151.4173 59.9994 32.0000 1.9368 1.9384 411.7298 412.1553 0.0648 -1.0000 -1.0000 1343835 1592849618.70 151.4173 59.9994 32.0000 1.9386 1.9403 411.7626 412.1893 0.0650 -1.0000 -1.0000 1343905 1592849618.80 151.4173 59.9994 32.0000 1.9394 1.9411 411.6220 412.0486 0.0650 -1.0000 -1.0000 1343975 1592849618.90 151.4173 59.9994 32.0000 1.9391 1.9407 411.5957 412.0218 0.0649 -1.0000 -1.0000 1344035 1592849619.00 151.4370 59.9994 32.0000 1.9399 1.9416 411.4470 411.8729 0.0650 -1.0000 -1.0000 1344105 1592849619.10 151.5034 59.9994 32.0000 1.9394 1.9410 411.3606 411.7868 0.0650 -1.0000 -1.0000 1344175 1592849619.20 151.5034 59.9994 32.0000 1.9388 1.9404 411.5098 411.9351 0.0648 -1.0000 -1.0000 1344235 1592849619.30 151.5034 59.9994 32.0000 1.9385 1.9401 411.5637 411.9891 0.0649 -1.0000 -1.0000 1344294 1592849619.40 151.5034 59.9994 32.0000 1.9371 1.9388 411.7443 412.1703 0.0648 -1.0000 -1.0000 1344374 1592849619.50 151.5034 59.9994 32.0000 1.9371 1.9387 411.5784 412.0025 0.0648 -1.0000 -1.0000 1344434 1592849619.60 151.6879 59.9994 32.0000 1.9375 1.9391 411.4131 411.8389 0.0649 -1.0000 -1.0000 1344494 1592849619.70 151.6879 59.9994 32.0000 1.9384 1.9401 411.3611 411.7872 0.0650 -1.0000 -1.0000 1344574 1592849619.80 151.6879 59.9994 32.0000 1.9403 1.9420 411.3838 411.8098 0.0650 -1.0000 -1.0000 1344634 1592849619.90 151.6879 59.9994 32.0000 1.9397 1.9413 411.4443 411.8707 0.0650 -1.0000 -1.0000 1344694 1592849620.00 151.6879 59.9994 32.0000 1.9375 1.9391 411.5382 411.9651 0.0651 -1.0000 -1.0000 1344774 1592849620.10 151.5264 59.9999 32.0000 1.9366 1.9383 411.5383 411.9644 0.0649 -1.0000 -1.0000 1344834 1592849620.20 151.5166 60.0000 32.0000 1.9389 1.9406 411.7495 412.1742 0.0648 -1.0000 -1.0000 1344894 1592849620.30 151.5166 60.0000 32.0000 1.9383 1.9400 411.5760 412.0027 0.0651 -1.0000 -1.0000 1344974 1592849620.40 151.5166 60.0000 32.0000 1.9385 1.9401 411.4170 411.8422 0.0647 -1.0000 -1.0000 1345034 1592849620.50 151.5166 60.0000 32.0000 1.9398 1.9414 411.2727 411.6985 0.0649 -1.0000 -1.0000 1345094 1592849620.60 151.5166 60.0000 32.0000 1.9394 1.9411 411.3345 411.7600 0.0649 -1.0000 -1.0000 1345404 1592849620.70 151.5243 60.0000 32.0000 1.9365 1.9382 411.4308 411.8562 0.0649 -1.0000 -1.0000 1345464 1592849620.80 151.5339 60.0000 32.0000 1.9376 1.9393 411.6085 412.0341 0.0649 -1.0000 -1.0000 1345544 1592849620.90 151.5339 60.0000 32.0000 1.9368 1.9385 411.6686 412.0951 0.0650 -1.0000 -1.0000 1345604 1592849621.00 151.5339 60.0000 32.0000 1.9382 1.9398 411.4832 411.9088 0.0649 -1.0000 -1.0000 1345664 1592849621.10 151.5339 60.0000 32.0000 1.9388 1.9405 411.6255 412.0520 0.0650 -1.0000 -1.0000 1346164 1592849621.20 151.5339 60.0000 32.0000 1.9393 1.9410 411.3922 411.8192 0.0651 -1.0000 -1.0000 1346234 1592849621.30 151.3978 60.0000 32.0000 1.9399 1.9416 411.4091 411.8348 0.0649 -1.0000 -1.0000 1346293 1592849621.40 151.3291 60.0000 32.0000 1.9381 1.9397 411.7511 412.1764 0.0648 -1.0000 -1.0000 1346363 1592849621.50 151.3291 60.0000 32.0000 1.9376 1.9392 411.6802 412.1058 0.0649 -1.0000 -1.0000 1346423 1592849621.60 151.3291 60.0000 32.0000 1.9376 1.9392 411.6347 412.0601 0.0648 -1.0000 -1.0000 1346493 1592849621.70 151.3291 60.0000 32.0000 1.9386 1.9402 411.5492 411.9767 0.0652 -1.0000 -1.0000 1346563 1592849621.80 151.3291 60.0000 32.0000 1.9389 1.9406 411.6496 412.0744 0.0648 -1.0000 -1.0000 1346623 1592849621.90 151.4391 60.0000 32.0000 1.9395 1.9412 411.3535 411.7801 0.0651 -1.0000 -1.0000 1346683 1592849622.00 151.4391 60.0000 32.0000 1.9392 1.9409 411.2892 411.7141 0.0649 -1.0000 -1.0000 1346763 1592849622.10 151.4391 60.0000 32.0000 1.9397 1.9414 411.3011 411.7274 0.0650 -1.0000 -1.0000 1346823 1592849622.20 151.4391 60.0000 32.0000 1.9380 1.9397 411.5023 411.9273 0.0648 -1.0000 -1.0000 1346883 1592849622.30 151.4391 60.0000 32.0000 1.9383 1.9400 411.5046 411.9299 0.0647 -1.0000 -1.0000 1346963 1592849622.40 151.4607 60.0000 32.0000 1.9385 1.9401 411.6743 412.1004 0.0652 -1.0000 -1.0000 1347023 1592849622.50 151.4854 60.0000 32.0000 1.9391 1.9408 411.5530 411.9796 0.0649 -1.0000 -1.0000 1347083 1592849622.60 151.4854 60.0000 32.0000 1.9389 1.9405 411.4753 411.9005 0.0648 -1.0000 -1.0000 1347153 1592849622.70 151.4854 60.0000 32.0000 1.9392 1.9409 411.3237 411.7494 0.0650 -1.0000 -1.0000 1347403 1592849622.80 151.4854 60.0000 32.0000 1.9385 1.9402 411.4370 411.8628 0.0649 -1.0000 -1.0000 1347483 1592849622.90 151.4854 60.0000 32.0000 1.9399 1.9415 411.6061 412.0320 0.0649 -1.0000 -1.0000 1347543 1592849623.00 151.5094 60.0000 32.0000 1.9394 1.9410 411.6258 412.0510 0.0648 -1.0000 -1.0000 1347603 1592849623.10 151.5094 60.0000 32.0000 1.9391 1.9408 411.6528 412.0787 0.0649 -1.0000 -1.0000 1347673 1592849623.20 151.5094 60.0000 32.0000 1.9388 1.9405 411.6756 412.1021 0.0650 -1.0000 -1.0000 1348402 1592849623.30 151.5094 60.0000 32.0000 1.9406 1.9422 411.6085 412.0334 0.0649 -1.0000 -1.0000 1348462 1592849623.40 151.5094 60.0000 32.0000 1.9380 1.9397 411.4444 411.8711 0.0650 -1.0000 -1.0000 1348542 1592849623.50 151.5094 60.0000 32.0000 1.9386 1.9402 411.5101 411.9366 0.0651 -1.0000 -1.0000 1348612 1592849623.60 151.6536 60.0000 32.0000 1.9372 1.9389 411.7867 412.2132 0.0650 -1.0000 -1.0000 1348672 1592849623.70 151.6536 60.0000 32.0000 1.9382 1.9398 411.7915 412.2187 0.0651 -1.0000 -1.0000 1348742 1592849623.80 151.6536 60.0000 32.0000 1.9399 1.9416 411.4212 411.8480 0.0651 -1.0000 -1.0000 1348802 1592849623.90 151.6536 60.0000 32.0000 1.9398 1.9415 411.0949 411.5201 0.0649 -1.0000 -1.0000 1348872 1592849624.00 151.6536 60.0000 32.0000 1.9395 1.9411 411.3429 411.7689 0.0650 -1.0000 -1.0000 1348942 1592849624.10 151.6514 60.0000 32.0000 1.9392 1.9408 411.4764 411.9017 0.0648 -1.0000 -1.0000 1349002 1592849624.20 151.6478 60.0000 32.0000 1.9367 1.9384 411.6306 412.0555 0.0648 -1.0000 -1.0000 1349062 1592849624.30 151.6478 60.0000 32.0000 1.9375 1.9391 411.7498 412.1749 0.0647 -1.0000 -1.0000 1349382 1592849624.40 151.6478 60.0000 32.0000 1.9374 1.9391 411.7279 412.1549 0.0651 -1.0000 -1.0000 1349442 1592849624.50 151.6478 60.0000 32.0000 1.9387 1.9403 411.5651 411.9931 0.0652 -1.0000 -1.0000 1349502 1592849624.60 151.6478 60.0000 32.0000 1.9395 1.9411 411.5064 411.9329 0.0649 -1.0000 -1.0000 1349582 1592849624.70 151.6574 59.9999 32.0000 1.9389 1.9406 411.5486 411.9746 0.0649 -1.0000 -1.0000 1349642 1592849624.80 151.6574 59.9999 32.0000 1.9380 1.9396 411.6128 412.0377 0.0648 -1.0000 -1.0000 1349722 1592849624.90 151.6574 59.9999 32.0000 1.9372 1.9388 411.7672 412.1938 0.0651 -1.0000 -1.0000 1349781 1592849625.00 151.6574 59.9999 32.0000 1.9389 1.9406 411.5868 412.0124 0.0648 -1.0000 -1.0000 1349841 1592849625.10 151.6574 59.9999 32.0000 1.9400 1.9416 411.4169 411.8422 0.0649 -1.0000 -1.0000 1349911 1592849625.20 151.6233 59.9999 32.0000 1.9394 1.9411 411.5184 411.9459 0.0652 -1.0000 -1.0000 1349981 1592849625.30 151.5934 59.9999 32.0000 1.9382 1.9398 411.2065 411.6328 0.0651 -1.0000 -1.0000 1350171 1592849625.40 151.5934 59.9999 32.0000 1.9377 1.9394 411.4464 411.8718 0.0648 -1.0000 -1.0000 1350241 1592849625.50 151.5934 59.9999 32.0000 1.9384 1.9400 411.7373 412.1634 0.0650 -1.0000 -1.0000 1350301 1592849625.60 151.5934 59.9999 32.0000 1.9380 1.9397 411.8168 412.2439 0.0650 -1.0000 -1.0000 1350361 1592849625.70 151.5881 59.9999 32.0000 1.9388 1.9404 411.4904 411.9161 0.0649 -1.0000 -1.0000 1350441 1592849625.80 151.3178 59.9999 32.0000 1.9397 1.9414 411.2934 411.7209 0.0651 -1.0000 -1.0000 1350661 1592849625.90 151.3178 59.9999 32.0000 1.9392 1.9409 411.1887 411.6143 0.0650 -1.0000 -1.0000 1350731 1592849626.00 151.3178 59.9999 32.0000 1.9385 1.9402 411.5685 411.9945 0.0649 -1.0000 -1.0000 1350801 1592849626.10 151.3178 59.9999 32.0000 1.9375 1.9392 411.7256 412.1516 0.0649 -1.0000 -1.0000 1350861 1592849626.20 151.3178 59.9999 32.0000 1.9382 1.9399 411.7392 412.1661 0.0651 -1.0000 -1.0000 1350921 1592849626.30 151.3570 59.9999 32.0000 1.9381 1.9398 411.5836 412.0101 0.0650 -1.0000 -1.0000 1351161 1592849626.40 151.3576 59.9999 32.0000 1.9393 1.9410 411.4259 411.8512 0.0649 -1.0000 -1.0000 1351221 1592849626.50 151.3576 59.9999 32.0000 1.9393 1.9409 411.2115 411.6373 0.0650 -1.0000 -1.0000 1351291 1592849626.60 151.3576 59.9999 32.0000 1.9394 1.9411 411.2672 411.6923 0.0649 -1.0000 -1.0000 1351361 1592849626.70 151.3576 59.9999 32.0000 1.9384 1.9401 411.3270 411.7522 0.0648 -1.0000 -1.0000 1351421 1592849626.80 151.3724 59.9999 32.0000 1.9389 1.9406 411.7177 412.1438 0.0649 -1.0000 -1.0000 1351921 1592849626.90 151.4651 59.9999 32.0000 1.9380 1.9396 411.7405 412.1661 0.0649 -1.0000 -1.0000 1351980 1592849627.00 151.4651 59.9999 32.0000 1.9368 1.9384 411.6912 412.1178 0.0650 -1.0000 -1.0000 1352040 1592849627.10 151.4651 59.9999 32.0000 1.9397 1.9414 411.5202 411.9458 0.0649 -1.0000 -1.0000 1352120 1592849627.20 151.4651 59.9999 32.0000 1.9392 1.9409 411.3688 411.7947 0.0650 -1.0000 -1.0000 1352180 1592849627.30 151.4651 59.9999 32.0000 1.9395 1.9412 411.3112 411.7377 0.0650 -1.0000 -1.0000 1352710 1592849627.40 151.5692 59.9999 32.0000 1.9394 1.9411 411.3569 411.7819 0.0648 -1.0000 -1.0000 1352780 1592849627.50 151.5692 59.9999 32.0000 1.9399 1.9415 411.6949 412.1204 0.0649 -1.0000 -1.0000 1352840 1592849627.60 151.5692 59.9999 32.0000 1.9382 1.9399 411.7693 412.1958 0.0650 -1.0000 -1.0000 1352900 1592849627.70 151.5692 59.9999 32.0000 1.9377 1.9394 411.7259 412.1521 0.0649 -1.0000 -1.0000 1352980 1592849627.80 151.5692 59.9999 32.0000 1.9378 1.9395 411.6088 412.0343 0.0649 -1.0000 -1.0000 1353040 1592849627.90 151.5692 59.9999 32.0000 1.9393 1.9410 411.3136 411.7394 0.0650 -1.0000 -1.0000 1353100 1592849628.00 151.5692 59.9999 32.0000 1.9376 1.9392 411.6588 412.0855 0.0651 -1.0000 -1.0000 1353180 1592849628.10 151.5692 59.9999 32.0000 1.9389 1.9406 411.7409 412.1675 0.0649 -1.0000 -1.0000 1353240 1592849628.20 151.5695 59.9999 32.0000 1.9392 1.9409 411.7106 412.1375 0.0651 -1.0000 -1.0000 1353300 1592849628.30 151.5892 59.9999 32.0000 1.9390 1.9406 411.4520 411.8787 0.0651 -1.0000 -1.0000 1353370 1592849628.40 151.5892 59.9999 32.0000 1.9407 1.9424 411.3739 411.8005 0.0650 -1.0000 -1.0000 1353440 1592849628.50 151.6411 59.9999 32.0000 1.9402 1.9418 411.2885 411.7138 0.0648 -1.0000 -1.0000 1353499 1592849628.60 151.6411 59.9999 32.0000 1.9379 1.9395 411.2271 411.6522 0.0649 -1.0000 -1.0000 1353569 1592849628.70 151.6411 59.9999 32.0000 1.9363 1.9380 411.6870 412.1127 0.0649 -1.0000 -1.0000 1353629 1592849628.80 151.6411 59.9999 32.0000 1.9394 1.9410 411.7648 412.1917 0.0650 -1.0000 -1.0000 1353709 1592849628.90 151.6411 59.9999 32.0000 1.9379 1.9396 411.7766 412.2029 0.0650 -1.0000 -1.0000 1353769 1592849629.00 151.4444 59.9999 32.0000 1.9395 1.9411 411.3099 411.7355 0.0648 -1.0000 -1.0000 1353829 1592849629.10 151.4168 59.9999 32.0000 1.9385 1.9401 411.2001 411.6244 0.0648 -1.0000 -1.0000 1353899 1592849629.20 151.4168 59.9999 32.0000 1.9393 1.9409 411.1714 411.5974 0.0650 -1.0000 -1.0000 1353969 1592849629.30 151.4168 59.9999 32.0000 1.9380 1.9397 411.5208 411.9473 0.0650 -1.0000 -1.0000 1354029 1592849629.40 151.4168 59.9999 32.0000 1.9381 1.9398 411.5196 411.9457 0.0649 -1.0000 -1.0000 1354719 1592849629.50 151.4168 59.9999 32.0000 1.9370 1.9386 411.5616 411.9880 0.0650 -1.0000 -1.0000 1354789 1592849629.60 151.3350 59.9994 32.0000 1.9392 1.9409 411.7661 412.1920 0.0649 -1.0000 -1.0000 1354849 1592849629.70 151.3350 59.9994 32.0000 1.9400 1.9416 411.7903 412.2164 0.0649 -1.0000 -1.0000 1354919 1592849629.80 151.3350 59.9994 32.0000 1.9399 1.9416 411.6278 412.0546 0.0650 -1.0000 -1.0000 1354989 1592849629.90 151.3350 59.9994 32.0000 1.9397 1.9413 411.4364 411.8619 0.0649 -1.0000 -1.0000 1355049 1592849630.00 151.3350 59.9994 32.0000 1.9381 1.9397 411.2918 411.7170 0.0649 -1.0000 -1.0000 1355119 1592849630.10 151.3350 59.9994 32.0000 1.9381 1.9398 411.7350 412.1604 0.0648 -1.0000 -1.0000 1355179 1592849630.20 151.4143 59.9994 32.0000 1.9379 1.9395 411.6961 412.1219 0.0649 -1.0000 -1.0000 1355249 1592849630.30 151.4143 59.9994 32.0000 1.9379 1.9395 411.6934 412.1177 0.0647 -1.0000 -1.0000 1355319 1592849630.40 151.4143 59.9994 32.0000 1.9385 1.9401 411.5676 411.9928 0.0648 -1.0000 -1.0000 1355418 1592849630.50 151.4143 59.9994 32.0000 1.9388 1.9405 411.4494 411.8752 0.0649 -1.0000 -1.0000 1355478 1592849630.60 151.4143 59.9994 32.0000 1.9396 1.9412 411.2876 411.7129 0.0648 -1.0000 -1.0000 1355549 1592849630.70 151.5224 59.9994 32.0000 1.9380 1.9396 411.3761 411.8008 0.0648 -1.0000 -1.0000 1355608 1592849630.80 151.6134 59.9994 32.0000 1.9377 1.9394 411.6162 412.0417 0.0649 -1.0000 -1.0000 1355688 1592849630.90 151.6134 59.9994 32.0000 1.9386 1.9402 411.7807 412.2073 0.0650 -1.0000 -1.0000 1355968 1592849631.00 151.6134 59.9994 32.0000 1.9403 1.9420 411.6828 412.1092 0.0650 -1.0000 -1.0000 1356028 1592849631.10 151.6134 59.9994 32.0000 1.9386 1.9403 411.6600 412.0862 0.0649 -1.0000 -1.0000 1356098 1592849631.20 151.6134 59.9994 32.0000 1.9383 1.9400 411.2279 411.6535 0.0650 -1.0000 -1.0000 1356168 1592849631.30 151.6721 59.9994 32.0000 1.9366 1.9383 411.5720 411.9990 0.0651 -1.0000 -1.0000 1356228 1592849631.40 151.6721 59.9994 32.0000 1.9381 1.9397 411.7444 412.1703 0.0649 -1.0000 -1.0000 1356468 1592849631.50 151.6721 59.9994 32.0000 1.9397 1.9413 411.6035 412.0295 0.0649 -1.0000 -1.0000 1356538 1592849631.60 151.6721 59.9994 32.0000 1.9400 1.9416 411.3980 411.8246 0.0651 -1.0000 -1.0000 1356598 1592849631.70 151.6721 59.9994 32.0000 1.9406 1.9423 411.3648 411.7900 0.0649 -1.0000 -1.0000 1356668 1592849631.80 151.6293 59.9994 32.0000 1.9389 1.9406 411.3582 411.7841 0.0650 -1.0000 -1.0000 1356728 1592849631.90 151.5933 59.9994 32.0000 1.9375 1.9392 411.6264 412.0530 0.0650 -1.0000 -1.0000 1357058 1592849632.00 151.5933 59.9994 32.0000 1.9371 1.9387 411.6655 412.0907 0.0648 -1.0000 -1.0000 1357138 1592849632.10 151.5933 59.9994 32.0000 1.9374 1.9391 411.6882 412.1142 0.0650 -1.0000 -1.0000 1357198 1592849632.20 151.5933 59.9994 32.0000 1.9379 1.9396 411.6869 412.1126 0.0648 -1.0000 -1.0000 1357258 1592849632.30 151.5933 59.9994 32.0000 1.9377 1.9393 411.3953 411.8201 0.0648 -1.0000 -1.0000 1357327 1592849632.40 151.6723 59.9994 32.0000 1.9388 1.9405 411.2755 411.7004 0.0648 -1.0000 -1.0000 1357397 1592849632.50 151.6881 59.9994 32.0000 1.9388 1.9404 411.4218 411.8476 0.0650 -1.0000 -1.0000 1358077 1592849632.60 151.6881 59.9994 32.0000 1.9381 1.9398 411.6523 412.0789 0.0650 -1.0000 -1.0000 1358157 1592849632.70 151.6881 59.9994 32.0000 1.9383 1.9400 411.8290 412.2556 0.0650 -1.0000 -1.0000 1358217 1592849632.80 151.6881 59.9994 32.0000 1.9382 1.9399 411.8091 412.2345 0.0648 -1.0000 -1.0000 1358297 1592849632.90 151.6881 59.9994 32.0000 1.9380 1.9397 411.7500 412.1750 0.0647 -1.0000 -1.0000 1358357 1592849633.00 151.6881 59.9994 32.0000 1.9390 1.9407 411.2494 411.6750 0.0650 -1.0000 -1.0000 1358417 1592849633.10 151.6881 59.9994 32.0000 1.9398 1.9414 411.2359 411.6615 0.0649 -1.0000 -1.0000 1358497 1592849633.20 151.5108 59.9994 32.0000 1.9394 1.9411 411.3942 411.8190 0.0648 -1.0000 -1.0000 1358557 1592849633.30 151.4921 59.9994 32.0000 1.9386 1.9403 411.7089 412.1359 0.0651 -1.0000 -1.0000 1358617 1592849633.40 151.4921 59.9994 32.0000 1.9389 1.9406 411.6599 412.0868 0.0650 -1.0000 -1.0000 1358697 1592849633.50 151.3934 59.9994 32.0000 1.9395 1.9411 411.3981 411.8244 0.0651 -1.0000 -1.0000 1358757 1592849633.60 151.3036 59.9994 32.0000 1.9401 1.9417 411.2663 411.6918 0.0649 -1.0000 -1.0000 1358817 1592849633.70 151.3036 59.9994 32.0000 1.9403 1.9419 411.2689 411.6944 0.0649 -1.0000 -1.0000 1358897 1592849633.80 151.3036 59.9994 32.0000 1.9388 1.9404 411.3917 411.8171 0.0648 -1.0000 -1.0000 1358957 1592849633.90 151.3036 59.9994 32.0000 1.9380 1.9396 411.6581 412.0834 0.0649 -1.0000 -1.0000 1359017 1592849634.00 151.3036 59.9994 32.0000 1.9371 1.9387 411.6512 412.0764 0.0647 -1.0000 -1.0000 1359097 1592849634.10 151.3479 59.9994 32.0000 1.9388 1.9405 411.5341 411.9606 0.0650 -1.0000 -1.0000 1359157 1592849634.20 151.6673 59.9994 32.0000 1.9404 1.9420 411.5528 411.9790 0.0650 -1.0000 -1.0000 1359217 1592849634.30 151.6673 59.9994 32.0000 1.9408 1.9424 411.4660 411.8919 0.0649 -1.0000 -1.0000 1359287 1592849634.40 151.6673 59.9994 32.0000 1.9408 1.9424 411.3773 411.8033 0.0650 -1.0000 -1.0000 1359357 1592849634.50 151.6673 59.9994 32.0000 1.9391 1.9408 411.9025 412.3297 0.0650 -1.0000 -1.0000 1359696 1592849634.60 151.6673 59.9994 32.0000 1.9383 1.9400 411.9032 412.3299 0.0650 -1.0000 -1.0000 1359776 1592849634.70 151.6673 59.9994 32.0000 1.9381 1.9398 411.8188 412.2440 0.0648 -1.0000 -1.0000 1359837 1592849634.80 151.6367 59.9995 32.0000 1.9404 1.9420 411.4580 411.8840 0.0650 -1.0000 -1.0000 1359906 1592849634.90 151.4109 60.0001 32.0000 1.9394 1.9411 411.3819 411.8090 0.0651 -1.0000 -1.0000 1359966 1592849635.00 151.4109 60.0001 32.0000 1.9386 1.9403 411.2401 411.6653 0.0649 -1.0000 -1.0000 1400036 1592849635.10 151.4109 60.0001 32.0000 1.9386 1.9402 411.2093 411.6341 0.0648 -1.0000 -1.0000 1400166 1592849635.20 151.4109 60.0001 32.0000 1.9392 1.9408 411.6454 412.0714 0.0649 -1.0000 -1.0000 1400226 1592849635.30 151.4109 60.0001 32.0000 1.9373 1.9389 411.6411 412.0671 0.0649 -1.0000 -1.0000 1400296 1592849635.40 151.5235 60.0001 32.0000 1.9372 1.9389 411.7475 412.1739 0.0650 -1.0000 -1.0000 1400366 1592849635.50 151.5235 60.0001 32.0000 1.9372 1.9388 411.5915 412.0173 0.0649 -1.0000 -1.0000 1400426 1592849635.60 151.5235 60.0001 32.0000 1.9394 1.9411 411.3422 411.7671 0.0648 -1.0000 -1.0000 1400666 1592849635.70 151.5235 60.0001 32.0000 1.9385 1.9402 411.3662 411.7908 0.0648 -1.0000 -1.0000 1400736 1592849635.80 151.5235 60.0001 32.0000 1.9396 1.9412 411.2581 411.6842 0.0649 -1.0000 -1.0000 1400796 1592849635.90 151.5235 60.0001 32.0000 1.9385 1.9402 411.4885 411.9153 0.0651 -1.0000 -1.0000 1400856 1592849636.00 151.5462 60.0001 32.0000 1.9375 1.9392 411.7804 412.2068 0.0649 -1.0000 -1.0000 1400936 1592849636.10 151.5462 60.0001 32.0000 1.9376 1.9392 411.6693 412.0959 0.0651 -1.0000 -1.0000 1401066 1592849636.20 151.5462 60.0001 32.0000 1.9378 1.9394 411.6610 412.0864 0.0648 -1.0000 -1.0000 1401126 1592849636.30 151.5462 60.0001 32.0000 1.9389 1.9406 411.5582 411.9834 0.0649 -1.0000 -1.0000 1401196 1592849636.40 151.5462 60.0001 32.0000 1.9380 1.9396 411.4638 411.8897 0.0649 -1.0000 -1.0000 1401256 1592849636.50 151.5462 60.0001 32.0000 1.9387 1.9403 411.4627 411.8884 0.0650 -1.0000 -1.0000 1401326 1592849636.60 151.7057 60.0001 32.0000 1.9403 1.9419 411.4519 411.8781 0.0649 -1.0000 -1.0000 1401626 1592849636.70 151.7057 60.0001 32.0000 1.9383 1.9400 411.9326 412.3584 0.0648 -1.0000 -1.0000 1401685 1592849636.80 151.7057 60.0001 32.0000 1.9383 1.9400 411.7987 412.2228 0.0647 -1.0000 -1.0000 1401765 1592849636.90 151.7057 60.0001 32.0000 1.9398 1.9414 411.7852 412.2113 0.0649 -1.0000 -1.0000 1401825 1592849637.00 151.7057 60.0001 32.0000 1.9396 1.9412 411.2708 411.6961 0.0650 -1.0000 -1.0000 1401885 1592849637.10 151.5228 60.0001 32.0000 1.9405 1.9422 411.4658 411.8923 0.0648 -1.0000 -1.0000 1401955 1592849637.20 151.3755 60.0001 32.0000 1.9388 1.9405 411.3741 411.7992 0.0649 -1.0000 -1.0000 1402455 1592849637.30 151.3755 60.0001 32.0000 1.9377 1.9394 411.4940 411.9195 0.0649 -1.0000 -1.0000 1402515 1592849637.40 151.3755 60.0001 32.0000 1.9370 1.9387 411.8422 412.2683 0.0649 -1.0000 -1.0000 1402585 1592849637.50 151.3755 60.0001 32.0000 1.9371 1.9388 411.7024 412.1290 0.0650 -1.0000 -1.0000 1402645 1592849637.60 151.3755 60.0001 32.0000 1.9373 1.9390 411.6725 412.0998 0.0652 -1.0000 -1.0000 1402715 1592849637.70 151.2764 60.0001 32.0000 1.9400 1.9416 411.5358 411.9628 0.0650 -1.0000 -1.0000 1402815 1592849637.80 151.2764 60.0001 32.0000 1.9395 1.9412 411.4572 411.8829 0.0649 -1.0000 -1.0000 1402875 1592849637.90 151.2764 60.0001 32.0000 1.9372 1.9388 411.4701 411.8950 0.0647 -1.0000 -1.0000 1402945 1592849638.00 151.2764 60.0001 32.0000 1.9387 1.9403 411.6524 412.0780 0.0649 -1.0000 -1.0000 1403015 1592849638.10 151.2764 60.0001 32.0000 1.9382 1.9399 411.7408 412.1680 0.0650 -1.0000 -1.0000 1403075 1592849638.20 151.2764 60.0001 32.0000 1.9389 1.9406 411.9155 412.3414 0.0648 -1.0000 -1.0000 1403135 1592849638.30 151.4583 60.0001 32.0000 1.9393 1.9409 411.5660 411.9928 0.0650 -1.0000 -1.0000 1403215 1592849638.40 151.4583 60.0001 32.0000 1.9398 1.9415 411.5043 411.9290 0.0648 -1.0000 -1.0000 1403275 1592849638.50 151.4583 60.0001 32.0000 1.9385 1.9402 411.3781 411.8041 0.0649 -1.0000 -1.0000 1403335 1592849638.60 151.4583 60.0001 32.0000 1.9377 1.9394 411.6828 412.1096 0.0650 -1.0000 -1.0000 1403414 1592849638.70 151.4583 60.0001 32.0000 1.9380 1.9397 411.5995 412.0261 0.0650 -1.0000 -1.0000 1403474 1592849638.80 151.4583 60.0001 32.0000 1.9384 1.9400 411.5971 412.0225 0.0648 -1.0000 -1.0000 1403544 1592849638.90 151.5417 60.0001 32.0000 1.9397 1.9414 411.5765 412.0024 0.0649 -1.0000 -1.0000 1403604 1592849639.00 151.5417 60.0001 32.0000 1.9390 1.9407 411.2248 411.6503 0.0649 -1.0000 -1.0000 1403674 1592849639.10 151.5417 60.0001 32.0000 1.9394 1.9410 411.3414 411.7660 0.0648 -1.0000 -1.0000 1403744 1592849639.20 151.5417 60.0001 32.0000 1.9384 1.9400 411.4736 411.9008 0.0651 -1.0000 -1.0000 1403964 1592849639.30 151.5520 60.0001 32.0000 1.9378 1.9395 411.6140 412.0397 0.0648 -1.0000 -1.0000 1404034 1592849639.40 151.6392 60.0001 32.0000 1.9386 1.9402 411.7093 412.1361 0.0651 -1.0000 -1.0000 1404104 1592849639.50 151.6392 60.0001 32.0000 1.9388 1.9405 411.7390 412.1664 0.0651 -1.0000 -1.0000 1404164 1592849639.60 151.6392 60.0001 32.0000 1.9395 1.9412 411.6041 412.0304 0.0650 -1.0000 -1.0000 1404224 1592849639.70 151.6392 60.0001 32.0000 1.9410 1.9427 411.5600 411.9860 0.0650 -1.0000 -1.0000 1404414 1592849639.80 151.6392 60.0001 32.0000 1.9394 1.9411 411.3892 411.8153 0.0649 -1.0000 -1.0000 1404484 1592849639.90 151.5266 59.9993 32.0000 1.9384 1.9400 411.6642 412.0900 0.0649 -1.0000 -1.0000 1404544 1592849640.00 151.5266 59.9993 32.0000 1.9372 1.9388 411.6849 412.1116 0.0649 -1.0000 -1.0000 1404614 1592849640.10 151.5266 59.9993 32.0000 1.9373 1.9389 411.6989 412.1252 0.0651 -1.0000 -1.0000 1404684 1592849640.20 151.5266 59.9993 32.0000 1.9374 1.9390 411.6931 412.1194 0.0649 -1.0000 -1.0000 1404954 1592849640.30 151.5266 59.9993 32.0000 1.9377 1.9393 411.4327 411.8585 0.0650 -1.0000 -1.0000 1405024 1592849640.40 151.5122 59.9993 32.0000 1.9395 1.9411 411.4650 411.8913 0.0650 -1.0000 -1.0000 1405094 1592849640.50 151.4992 59.9993 32.0000 1.9392 1.9409 411.3271 411.7521 0.0649 -1.0000 -1.0000 1405154 1592849640.60 151.4992 59.9993 32.0000 1.9382 1.9398 411.4331 411.8584 0.0648 -1.0000 -1.0000 1405223 1592849640.70 151.4992 59.9993 32.0000 1.9383 1.9399 411.4875 411.9131 0.0648 -1.0000 -1.0000 1405523 1592849640.80 151.4992 59.9993 32.0000 1.9381 1.9398 411.7050 412.1299 0.0648 -1.0000 -1.0000 1405593 1592849640.90 151.4992 59.9993 32.0000 1.9379 1.9396 411.7667 412.1931 0.0650 -1.0000 -1.0000 1405653 1592849641.00 151.3178 59.9993 32.0000 1.9404 1.9421 411.5505 411.9763 0.0649 -1.0000 -1.0000 1405723 1592849641.10 151.3178 59.9993 32.0000 1.9395 1.9412 411.6155 412.0418 0.0650 -1.0000 -1.0000 1405793 1592849641.20 151.3178 59.9993 32.0000 1.9391 1.9407 411.2322 411.6583 0.0650 -1.0000 -1.0000 1406683 1592849641.30 151.3178 59.9993 32.0000 1.9383 1.9399 411.3556 411.7808 0.0648 -1.0000 -1.0000 1406743 1592849641.40 151.3178 59.9993 32.0000 1.9388 1.9405 411.6497 412.0756 0.0650 -1.0000 -1.0000 1406823 1592849641.50 151.3242 59.9993 32.0000 1.9381 1.9397 411.7626 412.1889 0.0650 -1.0000 -1.0000 1406883 1592849641.60 151.3242 59.9993 32.0000 1.9376 1.9393 411.8428 412.2690 0.0649 -1.0000 -1.0000 1406943 1592849641.70 151.3242 59.9993 32.0000 1.9384 1.9401 411.5560 411.9829 0.0651 -1.0000 -1.0000 1407013 1592849641.80 151.3242 59.9993 32.0000 1.9390 1.9407 411.2542 411.6814 0.0652 -1.0000 -1.0000 1407083 1592849641.90 151.3242 59.9993 32.0000 1.9382 1.9398 411.1786 411.6052 0.0650 -1.0000 -1.0000 1407142 1592849642.00 151.3986 59.9993 32.0000 1.9393 1.9410 411.2825 411.7084 0.0649 -1.0000 -1.0000 1407212 1592849642.10 151.5848 59.9993 32.0000 1.9383 1.9399 411.7580 412.1841 0.0650 -1.0000 -1.0000 1407272 1592849642.20 151.5848 59.9993 32.0000 1.9374 1.9391 411.7323 412.1587 0.0649 -1.0000 -1.0000 1407343 1592849642.30 151.5848 59.9993 32.0000 1.9385 1.9402 411.6512 412.0780 0.0651 -1.0000 -1.0000 1407412 1592849642.40 151.5848 59.9993 32.0000 1.9407 1.9423 411.4961 411.9224 0.0649 -1.0000 -1.0000 1407472 1592849642.50 151.5848 59.9993 32.0000 1.9389 1.9406 411.1723 411.5978 0.0649 -1.0000 -1.0000 1407532 1592849642.60 151.5251 59.9993 32.0000 1.9385 1.9402 411.5182 411.9433 0.0649 -1.0000 -1.0000 1407612 1592849642.70 151.5251 59.9993 32.0000 1.9387 1.9403 411.6212 412.0471 0.0649 -1.0000 -1.0000 1407672 1592849642.80 151.5251 59.9993 32.0000 1.9384 1.9400 411.9378 412.3639 0.0649 -1.0000 -1.0000 1407962 1592849642.90 151.5251 59.9993 32.0000 1.9370 1.9386 411.6571 412.0828 0.0649 -1.0000 -1.0000 1408022 1592849643.00 151.5251 59.9993 32.0000 1.9385 1.9402 411.5992 412.0257 0.0650 -1.0000 -1.0000 1408092 1592849643.10 151.5251 59.9993 32.0000 1.9385 1.9402 411.5101 411.9347 0.0648 -1.0000 -1.0000 1408162 1592849643.20 151.5251 59.9993 32.0000 1.9378 1.9395 411.4433 411.8689 0.0650 -1.0000 -1.0000 1408222 1592849643.30 151.5251 59.9993 32.0000 1.9382 1.9399 411.4973 411.9226 0.0648 -1.0000 -1.0000 1408292 1592849643.40 151.5251 59.9993 32.0000 1.9380 1.9397 411.6609 412.0866 0.0648 -1.0000 -1.0000 1408372 1592849643.50 151.5251 59.9993 32.0000 1.9373 1.9390 411.6214 412.0467 0.0649 -1.0000 -1.0000 1408432 1592849643.60 151.5251 59.9993 32.0000 1.9390 1.9407 411.7790 412.2058 0.0650 -1.0000 -1.0000 1408492 1592849643.70 151.4521 59.9993 32.0000 1.9398 1.9415 411.6730 412.0987 0.0649 -1.0000 -1.0000 1408582 1592849643.80 151.4521 59.9993 32.0000 1.9393 1.9409 411.4621 411.8876 0.0649 -1.0000 -1.0000 1408642 1592849643.90 151.4521 59.9993 32.0000 1.9390 1.9406 411.3706 411.7972 0.0650 -1.0000 -1.0000 1408702 1592849644.00 151.4521 59.9993 32.0000 1.9382 1.9399 411.5457 411.9706 0.0648 -1.0000 -1.0000 1408782 1592849644.10 151.4521 59.9993 32.0000 1.9369 1.9385 411.6640 412.0910 0.0650 -1.0000 -1.0000 1408842 1592849644.20 151.4521 59.9993 32.0000 1.9373 1.9389 411.6531 412.0785 0.0649 -1.0000 -1.0000 1408902 1592849644.30 151.4521 59.9993 32.0000 1.9411 1.9427 411.3439 411.7696 0.0649 -1.0000 -1.0000 1409191 1592849644.40 151.4396 59.9993 32.0000 1.9399 1.9415 411.3312 411.7580 0.0651 -1.0000 -1.0000 1409252 1592849644.50 151.4396 59.9993 32.0000 1.9380 1.9397 411.3398 411.7658 0.0650 -1.0000 -1.0000 1409311 1592849644.60 151.4396 59.9993 32.0000 1.9387 1.9403 411.6286 412.0545 0.0649 -1.0000 -1.0000 1409391 1592849644.70 151.4396 59.9993 32.0000 1.9373 1.9389 411.6960 412.1207 0.0647 -1.0000 -1.0000 1409451 1592849644.80 151.4396 59.9993 32.0000 1.9390 1.9406 411.6062 412.0318 0.0649 -1.0000 -1.0000 1409701 1592849644.90 151.4396 59.9993 32.0000 1.9404 1.9421 411.4465 411.8725 0.0649 -1.0000 -1.0000 1409761 1592849645.00 151.3885 59.9990 32.0000 1.9404 1.9421 411.2272 411.6522 0.0649 -1.0000 -1.0000 1409821 1592849645.10 151.3273 59.9988 32.0000 1.9402 1.9418 411.4261 411.8526 0.0650 -1.0000 -1.0000 1409901 1592849645.20 151.3273 59.9988 32.0000 1.9400 1.9417 411.3861 411.8119 0.0649 -1.0000 -1.0000 1409961 1592849645.30 151.3273 59.9988 32.0000 1.9382 1.9398 411.6212 412.0463 0.0648 -1.0000 -1.0000 1410201 1592849645.40 151.3273 59.9988 32.0000 1.9379 1.9395 411.7155 412.1405 0.0647 -1.0000 -1.0000 1410271 1592849645.50 151.3273 59.9988 32.0000 1.9388 1.9405 411.6440 412.0702 0.0649 -1.0000 -1.0000 1410341 1592849645.60 151.5006 59.9988 32.0000 1.9392 1.9408 411.4400 411.8656 0.0650 -1.0000 -1.0000 1410401 1592849645.70 151.5006 59.9988 32.0000 1.9392 1.9409 411.3966 411.8233 0.0651 -1.0000 -1.0000 1410471 1592849645.80 151.5006 59.9988 32.0000 1.9383 1.9400 411.4357 411.8617 0.0650 -1.0000 -1.0000 1410711 1592849645.90 151.5006 59.9988 32.0000 1.9370 1.9386 411.3527 411.7779 0.0648 -1.0000 -1.0000 1410771 1592849646.00 151.5006 59.9988 32.0000 1.9376 1.9392 411.5808 412.0070 0.0650 -1.0000 -1.0000 1410841 1592849646.10 151.5006 59.9988 32.0000 1.9388 1.9404 411.7647 412.1915 0.0650 -1.0000 -1.0000 1410910 1592849646.20 151.5491 59.9988 32.0000 1.9382 1.9399 411.7795 412.2059 0.0650 -1.0000 -1.0000 1410970 1592849646.30 151.6580 59.9988 32.0000 1.9394 1.9411 411.5866 412.0132 0.0651 -1.0000 -1.0000 1411170 1592849646.40 151.6580 59.9988 32.0000 1.9391 1.9408 411.4817 411.9077 0.0648 -1.0000 -1.0000 1411241 1592849646.50 151.6580 59.9988 32.0000 1.9380 1.9397 411.5575 411.9825 0.0648 -1.0000 -1.0000 1411300 1592849646.60 151.6580 59.9988 32.0000 1.9383 1.9400 411.6555 412.0807 0.0648 -1.0000 -1.0000 1411370 1592849646.70 151.5154 59.9988 32.0000 1.9377 1.9393 411.7670 412.1926 0.0649 -1.0000 -1.0000 1411430 1592849646.80 151.5154 59.9988 32.0000 1.9378 1.9395 411.6631 412.0892 0.0649 -1.0000 -1.0000 1411730 1592849646.90 151.5154 59.9988 32.0000 1.9378 1.9395 411.3644 411.7908 0.0651 -1.0000 -1.0000 1411790 1592849647.00 151.5154 59.9988 32.0000 1.9389 1.9406 411.2348 411.6612 0.0650 -1.0000 -1.0000 1411860 1592849647.10 151.5154 59.9988 32.0000 1.9390 1.9407 411.1230 411.5495 0.0650 -1.0000 -1.0000 1411930 1592849647.20 151.5154 59.9988 32.0000 1.9382 1.9399 411.4930 411.9189 0.0650 -1.0000 -1.0000 1411990 1592849647.30 151.5343 59.9988 32.0000 1.9363 1.9379 411.4572 411.8832 0.0649 -1.0000 -1.0000 1412220 1592849647.40 151.5343 59.9988 32.0000 1.9363 1.9379 411.7891 412.2147 0.0649 -1.0000 -1.0000 1412290 1592849647.50 151.5343 59.9988 32.0000 1.9371 1.9387 411.5839 412.0098 0.0649 -1.0000 -1.0000 1412350 1592849647.60 151.5343 59.9988 32.0000 1.9397 1.9414 411.3745 411.8000 0.0649 -1.0000 -1.0000 1412410 1592849647.70 151.5343 59.9988 32.0000 1.9395 1.9411 411.2446 411.6701 0.0649 -1.0000 -1.0000 1412490 1592849647.80 151.5934 59.9988 32.0000 1.9381 1.9398 411.6581 412.0835 0.0648 -1.0000 -1.0000 1412550 1592849647.90 151.5934 59.9988 32.0000 1.9365 1.9381 411.7768 412.2030 0.0650 -1.0000 -1.0000 1413429 1592849648.00 151.5934 59.9988 32.0000 1.9370 1.9386 411.7429 412.1692 0.0649 -1.0000 -1.0000 1413509 1592849648.10 151.5934 59.9988 32.0000 1.9374 1.9391 411.8334 412.2595 0.0649 -1.0000 -1.0000 1413569 1592849648.20 151.5934 59.9988 32.0000 1.9380 1.9397 411.7580 412.1842 0.0649 -1.0000 -1.0000 1413629 1592849648.30 151.4994 59.9988 32.0000 1.9373 1.9390 411.3020 411.7273 0.0649 -1.0000 -1.0000 1413699 1592849648.40 151.3764 59.9988 32.0000 1.9377 1.9394 411.2462 411.6727 0.0651 -1.0000 -1.0000 1413769 1592849648.50 151.3764 59.9988 32.0000 1.9388 1.9405 411.4045 411.8296 0.0648 -1.0000 -1.0000 1413829 1592849648.60 151.3764 59.9988 32.0000 1.9371 1.9387 411.5776 412.0033 0.0650 -1.0000 -1.0000 1413899 1592849648.70 151.3764 59.9988 32.0000 1.9379 1.9395 411.4908 411.9172 0.0650 -1.0000 -1.0000 1413959 1592849648.80 151.3764 59.9988 32.0000 1.9402 1.9419 411.5869 412.0111 0.0647 -1.0000 -1.0000 1414039 1592849648.90 151.3764 59.9988 32.0000 1.9395 1.9412 411.3757 411.8013 0.0649 -1.0000 -1.0000 1414099 1592849649.00 151.5794 59.9988 32.0000 1.9386 1.9402 411.3804 411.8049 0.0647 -1.0000 -1.0000 1414169 1592849649.10 151.5794 59.9988 32.0000 1.9399 1.9415 411.5666 411.9932 0.0650 -1.0000 -1.0000 1414239 1592849649.20 151.5794 59.9988 32.0000 1.9392 1.9409 411.7741 412.2003 0.0649 -1.0000 -1.0000 1414299 1592849649.30 151.5794 59.9988 32.0000 1.9371 1.9388 411.8159 412.2426 0.0650 -1.0000 -1.0000 1414359 1592849649.40 151.5458 59.9985 32.0000 1.9374 1.9390 411.6447 412.0701 0.0648 -1.0000 -1.0000 1414439 1592849649.50 151.5438 59.9984 32.0000 1.9388 1.9404 411.7195 412.1448 0.0648 -1.0000 -1.0000 1414499 1592849649.60 151.5438 59.9984 32.0000 1.9388 1.9405 411.5250 411.9506 0.0649 -1.0000 -1.0000 1414559 1592849649.70 151.5438 59.9984 32.0000 1.9407 1.9423 411.4103 411.8363 0.0650 -1.0000 -1.0000 1414629 1592849649.80 151.5438 59.9984 32.0000 1.9405 1.9422 411.7788 412.2059 0.0650 -1.0000 -1.0000 1414698 1592849649.90 151.5438 59.9984 32.0000 1.9379 1.9395 411.7872 412.2131 0.0651 -1.0000 -1.0000 1414818 1592849650.00 151.5438 59.9984 32.0000 1.9387 1.9404 411.7001 412.1271 0.0650 -1.0000 -1.0000 1414888 1592849650.10 151.5438 59.9984 32.0000 1.9386 1.9402 411.7695 412.1947 0.0648 -1.0000 -1.0000 1414959 1592849650.20 151.5438 59.9984 32.0000 1.9386 1.9402 411.4469 411.8726 0.0649 -1.0000 -1.0000 1415018 1592849650.30 151.5438 59.9984 32.0000 1.9393 1.9410 411.4296 411.8561 0.0650 -1.0000 -1.0000 1415088 1592849650.40 151.5438 59.9984 32.0000 1.9392 1.9408 411.4407 411.8660 0.0649 -1.0000 -1.0000 1415418 1592849650.50 151.5546 59.9984 32.0000 1.9391 1.9408 411.4157 411.8414 0.0649 -1.0000 -1.0000 1415488 1592849650.60 151.8202 59.9984 32.0000 1.9382 1.9398 411.6067 412.0327 0.0650 -1.0000 -1.0000 1415558 1592849650.70 151.8202 59.9984 32.0000 1.9371 1.9388 411.8204 412.2468 0.0649 -1.0000 -1.0000 1415618 1592849650.80 151.8202 59.9984 32.0000 1.9387 1.9403 411.7006 412.1264 0.0649 -1.0000 -1.0000 1415698 1592849650.90 151.8202 59.9984 32.0000 1.9405 1.9422 411.4677 411.8933 0.0650 -1.0000 -1.0000 1415968 1592849651.00 151.8202 59.9984 32.0000 1.9416 1.9433 411.3548 411.7823 0.0652 -1.0000 -1.0000 1416028 1592849651.10 151.8202 59.9984 32.0000 1.9392 1.9409 411.3583 411.7844 0.0650 -1.0000 -1.0000 1416108 1592849651.20 151.8202 59.9984 32.0000 1.9386 1.9403 411.6609 412.0869 0.0649 -1.0000 -1.0000 1416168 1592849651.30 151.8202 59.9984 32.0000 1.9375 1.9392 411.7362 412.1630 0.0651 -1.0000 -1.0000 1416228 1592849651.40 151.8202 59.9984 32.0000 1.9366 1.9383 411.7140 412.1409 0.0650 -1.0000 -1.0000 1416298 1592849651.50 151.6779 59.9984 32.0000 1.9383 1.9399 411.6207 412.0466 0.0649 -1.0000 -1.0000 1416438 1592849651.60 151.5074 59.9984 32.0000 1.9387 1.9404 411.4584 411.8844 0.0650 -1.0000 -1.0000 1416497 1592849651.70 151.5205 59.9984 32.0000 1.9382 1.9399 411.2490 411.6740 0.0648 -1.0000 -1.0000 1416568 1592849651.80 151.5205 59.9984 32.0000 1.9385 1.9401 411.2709 411.6965 0.0650 -1.0000 -1.0000 1416638 1592849651.90 151.5205 59.9984 32.0000 1.9384 1.9401 411.6628 412.0886 0.0649 -1.0000 -1.0000 1416697 1592849652.00 151.5205 59.9984 32.0000 1.9367 1.9383 411.7323 412.1584 0.0650 -1.0000 -1.0000 1417187 1592849652.10 151.5205 59.9984 32.0000 1.9376 1.9393 411.5913 412.0173 0.0649 -1.0000 -1.0000 1417247 1592849652.20 151.5205 59.9984 32.0000 1.9387 1.9403 411.3186 411.7443 0.0649 -1.0000 -1.0000 1417307 1592849652.30 151.6976 59.9984 32.0000 1.9382 1.9399 411.5920 412.0176 0.0648 -1.0000 -1.0000 1417387 1592849652.40 151.6976 59.9984 32.0000 1.9384 1.9401 411.7327 412.1583 0.0649 -1.0000 -1.0000 1417447 1592849652.50 151.6976 59.9984 32.0000 1.9365 1.9381 411.7755 412.2022 0.0650 -1.0000 -1.0000 1417547 1592849652.60 151.6976 59.9984 32.0000 1.9394 1.9410 411.7901 412.2166 0.0650 -1.0000 -1.0000 1417627 1592849652.70 151.6976 59.9984 32.0000 1.9420 1.9436 411.6755 412.1020 0.0650 -1.0000 -1.0000 1417687 1592849652.80 151.6976 59.9984 32.0000 1.9400 1.9417 411.4161 411.8414 0.0648 -1.0000 -1.0000 1417757 1592849652.90 151.5537 59.9984 32.0000 1.9378 1.9394 411.2744 411.6992 0.0648 -1.0000 -1.0000 1417827 1592849653.00 151.4266 59.9984 32.0000 1.9383 1.9399 411.5559 411.9813 0.0648 -1.0000 -1.0000 1417907 1592849653.10 151.4266 59.9984 32.0000 1.9378 1.9394 411.5907 412.0167 0.0649 -1.0000 -1.0000 1417987 1592849653.20 151.4266 59.9984 32.0000 1.9398 1.9415 411.5413 411.9664 0.0649 -1.0000 -1.0000 1418047 1592849653.30 151.4266 59.9984 32.0000 1.9392 1.9408 411.4199 411.8463 0.0650 -1.0000 -1.0000 1418107 1592849653.40 151.4266 59.9984 32.0000 1.9381 1.9397 411.6713 412.0973 0.0649 -1.0000 -1.0000 1418187 1592849653.50 151.3972 59.9984 32.0000 1.9369 1.9386 411.7807 412.2078 0.0651 -1.0000 -1.0000 1418856 1592849653.60 151.3972 59.9984 32.0000 1.9383 1.9400 411.7950 412.2219 0.0650 -1.0000 -1.0000 1418926 1592849653.70 151.3972 59.9984 32.0000 1.9378 1.9395 411.7747 412.1999 0.0648 -1.0000 -1.0000 1418996 1592849653.80 151.3972 59.9984 32.0000 1.9392 1.9409 411.5136 411.9394 0.0649 -1.0000 -1.0000 1419056 1592849653.90 151.3972 59.9984 32.0000 1.9391 1.9408 411.3648 411.7910 0.0650 -1.0000 -1.0000 1419116 1592849654.00 151.4268 59.9984 32.0000 1.9389 1.9405 411.2002 411.6251 0.0648 -1.0000 -1.0000 1419196 1592849654.10 151.4644 59.9984 32.0000 1.9381 1.9397 411.4924 411.9186 0.0651 -1.0000 -1.0000 1419256 1592849654.20 151.4644 59.9984 32.0000 1.9376 1.9392 411.6741 412.0999 0.0649 -1.0000 -1.0000 1419326 1592849654.30 151.4644 59.9984 32.0000 1.9383 1.9400 411.8223 412.2486 0.0649 -1.0000 -1.0000 1419396 1592849654.40 151.4644 59.9984 32.0000 1.9384 1.9400 411.6729 412.0985 0.0648 -1.0000 -1.0000 1419476 1592849654.50 151.4644 59.9984 32.0000 1.9390 1.9406 411.4743 411.8997 0.0649 -1.0000 -1.0000 1419536 1592849654.60 151.4644 59.9984 32.0000 1.9396 1.9413 411.2149 411.6402 0.0649 -1.0000 -1.0000 1419676 1592849654.70 151.4153 59.9990 32.0000 1.9389 1.9406 411.2750 411.7010 0.0650 -1.0000 -1.0000 1419736 1592849654.80 151.4200 59.9992 32.0000 1.9388 1.9404 411.4742 411.8998 0.0649 -1.0000 -1.0000 1419816 1592849654.90 151.4200 59.9992 32.0000 1.9367 1.9383 411.8147 412.2408 0.0649 -1.0000 -1.0000 1419876 1592849655.00 151.4200 59.9992 32.0000 1.9363 1.9379 411.8621 412.2885 0.0650 -1.0000 -1.0000 1419936 1592849655.10 151.4200 59.9992 32.0000 1.9379 1.9396 411.7046 412.1311 0.0650 -1.0000 -1.0000 1420186 1592849655.20 151.6107 59.9992 32.0000 1.9381 1.9398 411.3513 411.7766 0.0648 -1.0000 -1.0000 1420256 1592849655.30 151.7077 59.9992 32.0000 1.9402 1.9419 411.4025 411.8283 0.0649 -1.0000 -1.0000 1420315 1592849655.40 151.7077 59.9992 32.0000 1.9389 1.9405 411.3420 411.7676 0.0649 -1.0000 -1.0000 1420385 1592849655.50 151.7077 59.9992 32.0000 1.9378 1.9395 411.7273 412.1530 0.0649 -1.0000 -1.0000 1420445 1592849655.60 151.7077 59.9992 32.0000 1.9371 1.9388 411.8465 412.2729 0.0650 -1.0000 -1.0000 1420685 1592849655.70 151.7077 59.9992 32.0000 1.9362 1.9378 411.7752 412.2020 0.0650 -1.0000 -1.0000 1420755 1592849655.80 151.5042 59.9992 32.0000 1.9383 1.9400 411.6765 412.1033 0.0650 -1.0000 -1.0000 1420815 1592849655.90 151.5042 59.9992 32.0000 1.9382 1.9399 411.4537 411.8793 0.0649 -1.0000 -1.0000 1420885 1592849656.00 151.5042 59.9992 32.0000 1.9401 1.9417 411.4423 411.8674 0.0648 -1.0000 -1.0000 1420955 1592849656.10 151.5042 59.9992 32.0000 1.9387 1.9403 411.3372 411.7628 0.0648 -1.0000 -1.0000 1421075 1592849656.20 151.5042 59.9992 32.0000 1.9387 1.9404 411.4926 411.9172 0.0648 -1.0000 -1.0000 1421145 1592849656.30 151.5042 59.9992 32.0000 1.9381 1.9397 411.7190 412.1452 0.0650 -1.0000 -1.0000 1421215 1592849656.40 151.5042 59.9992 32.0000 1.9381 1.9398 411.5999 412.0259 0.0649 -1.0000 -1.0000 1421275 1592849656.50 151.2508 59.9992 32.0000 1.9375 1.9392 411.4701 411.8956 0.0649 -1.0000 -1.0000 1421335 1592849656.60 151.2508 59.9992 32.0000 1.9392 1.9409 411.3195 411.7445 0.0648 -1.0000 -1.0000 1422424 1592849656.70 151.2508 59.9992 32.0000 1.9376 1.9393 411.7157 412.1411 0.0647 -1.0000 -1.0000 1422494 1592849656.80 151.2508 59.9992 32.0000 1.9376 1.9392 411.6729 412.0979 0.0649 -1.0000 -1.0000 1422564 1592849656.90 151.2508 59.9992 32.0000 1.9366 1.9382 411.6376 412.0619 0.0647 -1.0000 -1.0000 1422624 1592849657.00 151.2508 59.9992 32.0000 1.9395 1.9412 411.6990 412.1258 0.0650 -1.0000 -1.0000 1422694 1592849657.10 151.3502 59.9992 32.0000 1.9392 1.9409 411.4812 411.9071 0.0650 -1.0000 -1.0000 1422764 1592849657.20 151.3502 59.9992 32.0000 1.9385 1.9402 411.4292 411.8550 0.0650 -1.0000 -1.0000 1422834 1592849657.30 151.3502 59.9992 32.0000 1.9387 1.9403 411.1517 411.5773 0.0649 -1.0000 -1.0000 1422894 1592849657.40 151.3502 59.9992 32.0000 1.9387 1.9404 411.4551 411.8808 0.0649 -1.0000 -1.0000 1422964 1592849657.50 151.3502 59.9992 32.0000 1.9374 1.9391 411.7578 412.1847 0.0650 -1.0000 -1.0000 1423024 1592849657.60 151.3502 59.9992 32.0000 1.9348 1.9365 411.5889 412.0149 0.0649 -1.0000 -1.0000 1423094 1592849657.70 151.3374 59.9992 32.0000 1.9381 1.9397 411.6716 412.0958 0.0647 -1.0000 -1.0000 1423164 1592849657.80 151.3374 59.9992 32.0000 1.9382 1.9399 411.5255 411.9513 0.0649 -1.0000 -1.0000 1423224 1592849657.90 151.3374 59.9992 32.0000 1.9404 1.9421 411.3786 411.8041 0.0649 -1.0000 -1.0000 1423294 1592849658.00 151.3374 59.9992 32.0000 1.9397 1.9414 411.3645 411.7912 0.0650 -1.0000 -1.0000 1423364 1592849658.10 151.3374 59.9992 32.0000 1.9390 1.9406 411.3527 411.7794 0.0652 -1.0000 -1.0000 1423424 1592849658.20 151.3697 59.9992 32.0000 1.9375 1.9391 411.5074 411.9344 0.0650 -1.0000 -1.0000 1423494 1592849658.30 151.4403 59.9992 32.0000 1.9373 1.9389 411.6039 412.0289 0.0647 -1.0000 -1.0000 1423564 1592849658.40 151.4403 59.9992 32.0000 1.9361 1.9377 411.6269 412.0520 0.0648 -1.0000 -1.0000 1423624 1592849658.50 151.4403 59.9992 32.0000 1.9378 1.9395 411.6499 412.0755 0.0649 -1.0000 -1.0000 1423684 1592849658.60 151.4403 59.9992 32.0000 1.9409 1.9426 411.4457 411.8717 0.0649 -1.0000 -1.0000 1423764 1592849658.70 151.4403 59.9992 32.0000 1.9386 1.9403 411.2158 411.6413 0.0650 -1.0000 -1.0000 1423824 1592849658.80 151.4403 59.9992 32.0000 1.9367 1.9383 411.3983 411.8252 0.0651 -1.0000 -1.0000 1423894 1592849658.90 151.4403 59.9992 32.0000 1.9370 1.9387 411.5662 411.9924 0.0650 -1.0000 -1.0000 1423964 1592849659.00 151.4403 59.9992 32.0000 1.9384 1.9400 411.6915 412.1175 0.0649 -1.0000 -1.0000 1424024 1592849659.10 151.4403 59.9992 32.0000 1.9370 1.9386 411.8038 412.2300 0.0649 -1.0000 -1.0000 1424093 1592849659.20 151.4403 59.9992 32.0000 1.9384 1.9401 411.6336 412.0594 0.0649 -1.0000 -1.0000 1424164 1592849659.30 151.4976 59.9992 32.0000 1.9391 1.9407 411.6492 412.0751 0.0650 -1.0000 -1.0000 1424223 1592849659.40 151.4976 59.9992 32.0000 1.9404 1.9420 411.4135 411.8404 0.0651 -1.0000 -1.0000 1424293 1592849659.50 151.4976 59.9992 32.0000 1.9400 1.9416 411.3722 411.7971 0.0648 -1.0000 -1.0000 1424353 1592849659.60 151.4976 59.9992 32.0000 1.9382 1.9399 411.7537 412.1799 0.0650 -1.0000 -1.0000 1424423 1592849659.70 151.4976 59.9992 32.0000 1.9367 1.9384 411.7361 412.1620 0.0648 -1.0000 -1.0000 1424493 1592849659.80 151.4976 59.9992 32.0000 1.9360 1.9377 411.8176 412.2435 0.0649 -1.0000 -1.0000 1424553 1592849659.90 151.6761 59.9977 32.0000 1.9376 1.9392 411.5946 412.0207 0.0650 -1.0000 -1.0000 1424613 1592849660.00 151.6761 59.9977 32.0000 1.9394 1.9410 411.6018 412.0278 0.0649 -1.0000 -1.0000 1424693 1592849660.10 151.6761 59.9977 32.0000 1.9395 1.9411 411.3925 411.8172 0.0648 -1.0000 -1.0000 1424753 1592849660.20 151.6761 59.9977 32.0000 1.9386 1.9403 411.3018 411.7278 0.0651 -1.0000 -1.0000 1425823 1592849660.30 151.6761 59.9977 32.0000 1.9363 1.9380 411.5260 411.9518 0.0648 -1.0000 -1.0000 1425892 1592849660.40 151.6862 59.9977 32.0000 1.9367 1.9384 411.7774 412.2040 0.0649 -1.0000 -1.0000 1425962 1592849660.50 151.6977 59.9977 32.0000 1.9373 1.9389 411.7689 412.1942 0.0648 -1.0000 -1.0000 1426023 1592849660.60 151.6977 59.9977 32.0000 1.9365 1.9381 411.8592 412.2848 0.0648 -1.0000 -1.0000 1426092 1592849660.70 151.6977 59.9977 32.0000 1.9387 1.9403 411.3422 411.7676 0.0650 -1.0000 -1.0000 1426152 1592849660.80 151.6977 59.9977 32.0000 1.9387 1.9404 411.2473 411.6735 0.0649 -1.0000 -1.0000 1426232 1592849660.90 151.6977 59.9977 32.0000 1.9385 1.9401 411.3372 411.7624 0.0648 -1.0000 -1.0000 1426292 1592849661.00 151.4558 59.9977 32.0000 1.9378 1.9394 411.6757 412.1010 0.0649 -1.0000 -1.0000 1426352 1592849661.10 151.4558 59.9977 32.0000 1.9375 1.9391 411.6765 412.1029 0.0650 -1.0000 -1.0000 1426422 1592849661.20 151.4558 59.9977 32.0000 1.9376 1.9393 411.7601 412.1863 0.0649 -1.0000 -1.0000 1426822 1592849661.30 151.4558 59.9977 32.0000 1.9362 1.9379 411.6776 412.1041 0.0651 -1.0000 -1.0000 1426892 1592849661.40 151.4558 59.9977 32.0000 1.9378 1.9394 411.5614 411.9880 0.0650 -1.0000 -1.0000 1426962 1592849661.50 151.4010 59.9977 32.0000 1.9396 1.9412 411.1924 411.6179 0.0649 -1.0000 -1.0000 1427022 1592849661.60 151.3900 59.9977 32.0000 1.9392 1.9408 411.3016 411.7269 0.0649 -1.0000 -1.0000 1427092 1592849661.70 151.3900 59.9977 32.0000 1.9401 1.9417 411.4550 411.8816 0.0650 -1.0000 -1.0000 1427162 1592849661.80 151.3900 59.9977 32.0000 1.9360 1.9377 411.6595 412.0862 0.0651 -1.0000 -1.0000 1427222 1592849661.90 151.3900 59.9977 32.0000 1.9368 1.9385 411.6504 412.0768 0.0650 -1.0000 -1.0000 1427282 1592849662.00 151.3900 59.9977 32.0000 1.9376 1.9392 411.6035 412.0298 0.0649 -1.0000 -1.0000 1427362 1592849662.10 151.3900 59.9977 32.0000 1.9391 1.9407 411.4975 411.9231 0.0650 -1.0000 -1.0000 1427422 1592849662.20 151.3900 59.9977 32.0000 1.9387 1.9403 411.2277 411.6530 0.0649 -1.0000 -1.0000 1427482 1592849662.30 151.3900 59.9977 32.0000 1.9366 1.9383 411.5398 411.9663 0.0650 -1.0000 -1.0000 1427552 1592849662.40 151.3900 59.9977 32.0000 1.9384 1.9401 411.7566 412.1826 0.0649 -1.0000 -1.0000 1427622 1592849662.50 151.3900 59.9977 32.0000 1.9364 1.9381 411.5951 412.0210 0.0649 -1.0000 -1.0000 1427682 1592849662.60 151.4490 59.9977 32.0000 1.9398 1.9414 411.6958 412.1209 0.0649 -1.0000 -1.0000 1427752 1592849662.70 151.4619 59.9977 32.0000 1.9388 1.9405 411.5120 411.9380 0.0649 -1.0000 -1.0000 1427811 1592849662.80 151.4619 59.9977 32.0000 1.9386 1.9403 411.4827 411.9099 0.0651 -1.0000 -1.0000 1427891 1592849662.90 151.4619 59.9977 32.0000 1.9391 1.9407 411.5451 411.9710 0.0649 -1.0000 -1.0000 1427952 1592849663.00 151.4619 59.9977 32.0000 1.9398 1.9415 411.6446 412.0702 0.0648 -1.0000 -1.0000 1428021 1592849663.10 151.4619 59.9977 32.0000 1.9385 1.9401 411.7236 412.1484 0.0648 -1.0000 -1.0000 1428091 1592849663.20 151.4619 59.9977 32.0000 1.9387 1.9403 411.8431 412.2695 0.0650 -1.0000 -1.0000 1428151 1592849663.30 151.4619 59.9977 32.0000 1.9373 1.9390 411.7005 412.1258 0.0648 -1.0000 -1.0000 1428331 1592849663.40 151.4619 59.9977 32.0000 1.9391 1.9408 411.6991 412.1252 0.0650 -1.0000 -1.0000 1428401 1592849663.50 151.4619 59.9977 32.0000 1.9382 1.9398 411.7910 412.2183 0.0651 -1.0000 -1.0000 1428461 1592849663.60 151.4619 59.9977 32.0000 1.9388 1.9405 411.4662 411.8933 0.0651 -1.0000 -1.0000 1428521 1592849663.70 151.4619 59.9977 32.0000 1.9394 1.9411 411.3094 411.7351 0.0649 -1.0000 -1.0000 1428601 1592849663.80 151.4619 59.9977 32.0000 1.9395 1.9411 411.4010 411.8279 0.0650 -1.0000 -1.0000 1428931 1592849663.90 151.4619 59.9977 32.0000 1.9381 1.9398 411.4954 411.9214 0.0650 -1.0000 -1.0000 1428991 1592849664.00 151.4823 59.9977 32.0000 1.9388 1.9405 411.6748 412.1019 0.0651 -1.0000 -1.0000 1429071 1592849664.10 151.4830 59.9977 32.0000 1.9389 1.9406 411.5880 412.0138 0.0650 -1.0000 -1.0000 1429131 1592849664.20 151.4830 59.9977 32.0000 1.9390 1.9407 411.4385 411.8656 0.0651 -1.0000 -1.0000 1429191 1592849664.30 151.4830 59.9977 32.0000 1.9397 1.9414 411.3066 411.7318 0.0648 -1.0000 -1.0000 1429331 1592849664.40 151.4830 59.9977 32.0000 1.9391 1.9407 411.3363 411.7621 0.0650 -1.0000 -1.0000 1429391 1592849664.50 151.4880 59.9977 32.0000 1.9399 1.9416 411.4842 411.9104 0.0649 -1.0000 -1.0000 1429451 1592849664.60 151.5397 59.9977 32.0000 1.9364 1.9380 411.4770 411.9024 0.0648 -1.0000 -1.0000 1429531 1592849664.70 151.5397 59.9977 32.0000 1.9366 1.9383 411.7609 412.1866 0.0649 -1.0000 -1.0000 1429591 1592849664.80 151.5397 59.9977 32.0000 1.9379 1.9396 411.7449 412.1718 0.0651 -1.0000 -1.0000 1429831 1592849664.90 151.5397 59.9977 32.0000 1.9365 1.9382 411.6987 412.1260 0.0650 -1.0000 -1.0000 1429890 1592849665.00 151.5397 59.9977 32.0000 1.9385 1.9401 411.3386 411.7642 0.0649 -1.0000 -1.0000 1429961 1592849665.10 151.6783 59.9981 32.0000 1.9395 1.9412 411.3061 411.7327 0.0651 -1.0000 -1.0000 1430030 1592849665.20 151.6783 59.9981 32.0000 1.9388 1.9405 411.3950 411.8214 0.0650 -1.0000 -1.0000 1430090 1592849665.30 151.6783 59.9981 32.0000 1.9390 1.9406 411.5380 411.9640 0.0649 -1.0000 -1.0000 1430480 1592849665.40 151.6783 59.9981 32.0000 1.9381 1.9398 411.8217 412.2488 0.0650 -1.0000 -1.0000 1430550 1592849665.50 151.6783 59.9981 32.0000 1.9390 1.9407 411.7674 412.1936 0.0650 -1.0000 -1.0000 1430620 1592849665.60 151.6716 59.9981 32.0000 1.9381 1.9397 411.8138 412.2395 0.0649 -1.0000 -1.0000 1430680 1592849665.70 151.5935 59.9981 32.0000 1.9398 1.9415 411.6410 412.0671 0.0650 -1.0000 -1.0000 1430750 1592849665.80 151.5935 59.9981 32.0000 1.9391 1.9408 411.4566 411.8825 0.0649 -1.0000 -1.0000 1430810 1592849665.90 151.5935 59.9981 32.0000 1.9400 1.9417 411.3954 411.8215 0.0650 -1.0000 -1.0000 1430950 1592849666.00 151.5935 59.9981 32.0000 1.9396 1.9412 411.1862 411.6116 0.0649 -1.0000 -1.0000 1431020 1592849666.10 151.5935 59.9981 32.0000 1.9380 1.9397 411.5686 411.9954 0.0651 -1.0000 -1.0000 1431090 1592849666.20 151.5548 59.9981 32.0000 1.9380 1.9396 411.7150 412.1414 0.0650 -1.0000 -1.0000 1431150 1592849666.30 151.5497 59.9981 32.0000 1.9377 1.9393 411.7863 412.2136 0.0651 -1.0000 -1.0000 1431220 1592849666.40 151.5497 59.9981 32.0000 1.9387 1.9404 411.5264 411.9526 0.0649 -1.0000 -1.0000 1432269 1592849666.50 151.5497 59.9981 32.0000 1.9386 1.9402 411.2484 411.6725 0.0648 -1.0000 -1.0000 1432339 1592849666.60 151.5497 59.9981 32.0000 1.9391 1.9407 411.2253 411.6523 0.0652 -1.0000 -1.0000 1432409 1592849666.70 151.5497 59.9981 32.0000 1.9389 1.9405 411.2813 411.7060 0.0647 -1.0000 -1.0000 1432479 1592849666.80 151.5491 59.9981 32.0000 1.9371 1.9387 411.4543 411.8798 0.0650 -1.0000 -1.0000 1432549 1592849666.90 151.5468 59.9981 32.0000 1.9383 1.9399 411.6621 412.0882 0.0649 -1.0000 -1.0000 1432609 1592849667.00 151.5468 59.9981 32.0000 1.9373 1.9390 411.6082 412.0342 0.0650 -1.0000 -1.0000 1432669 1592849667.10 151.5468 59.9981 32.0000 1.9393 1.9409 411.6697 412.0956 0.0648 -1.0000 -1.0000 1432749 1592849667.20 151.5468 59.9981 32.0000 1.9389 1.9406 411.2068 411.6320 0.0649 -1.0000 -1.0000 1432809 1592849667.30 151.5468 59.9981 32.0000 1.9400 1.9417 411.2528 411.6782 0.0649 -1.0000 -1.0000 1432869 1592849667.40 151.5596 59.9981 32.0000 1.9391 1.9408 411.3287 411.7544 0.0650 -1.0000 -1.0000 1432949 1592849667.50 151.5596 59.9981 32.0000 1.9382 1.9399 411.6697 412.0955 0.0648 -1.0000 -1.0000 1433009 1592849667.60 151.5596 59.9981 32.0000 1.9376 1.9393 411.7257 412.1513 0.0650 -1.0000 -1.0000 1433069 1592849667.70 151.5596 59.9981 32.0000 1.9378 1.9394 411.6992 412.1254 0.0649 -1.0000 -1.0000 1433149 1592849667.80 151.5596 59.9981 32.0000 1.9385 1.9401 411.7024 412.1285 0.0651 -1.0000 -1.0000 1433209 1592849667.90 151.5596 59.9981 32.0000 1.9384 1.9400 411.5579 411.9841 0.0649 -1.0000 -1.0000 1433269 1592849668.00 151.5596 59.9981 32.0000 1.9387 1.9403 411.2894 411.7153 0.0649 -1.0000 -1.0000 1433349 1592849668.10 151.6880 59.9981 32.0000 1.9388 1.9404 411.2497 411.6748 0.0649 -1.0000 -1.0000 1433408 1592849668.20 151.6880 59.9981 32.0000 1.9390 1.9406 411.4566 411.8804 0.0646 -1.0000 -1.0000 1433468 1592849668.30 151.6880 59.9981 32.0000 1.9379 1.9396 411.7477 412.1736 0.0650 -1.0000 -1.0000 1433549 1592849668.40 151.6880 59.9981 32.0000 1.9393 1.9410 411.6365 412.0634 0.0650 -1.0000 -1.0000 1433718 1592849668.50 151.6880 59.9981 32.0000 1.9384 1.9400 411.6150 412.0407 0.0649 -1.0000 -1.0000 1433778 1592849668.60 151.6880 59.9981 32.0000 1.9394 1.9411 411.2958 411.7213 0.0648 -1.0000 -1.0000 1433858 1592849668.70 151.6880 59.9981 32.0000 1.9388 1.9404 411.1494 411.5743 0.0649 -1.0000 -1.0000 1433918 1592849668.80 151.6880 59.9981 32.0000 1.9395 1.9412 411.2550 411.6799 0.0648 -1.0000 -1.0000 1433988 1592849668.90 151.6880 59.9981 32.0000 1.9400 1.9416 411.4843 411.9097 0.0648 -1.0000 -1.0000 1434228 1592849669.00 151.6880 59.9981 32.0000 1.9387 1.9404 411.7866 412.2137 0.0650 -1.0000 -1.0000 1434288 1592849669.10 151.6880 59.9981 32.0000 1.9391 1.9407 411.8395 412.2656 0.0649 -1.0000 -1.0000 1434358 1592849669.20 151.6880 59.9981 32.0000 1.9384 1.9401 411.6992 412.1247 0.0648 -1.0000 -1.0000 1434428 1592849669.30 151.8051 59.9981 32.0000 1.9372 1.9388 411.6252 412.0505 0.0649 -1.0000 -1.0000 1434488 1592849669.40 151.8051 59.9981 32.0000 1.9395 1.9411 411.2450 411.6704 0.0649 -1.0000 -1.0000 1434558 1592849669.50 151.8051 59.9981 32.0000 1.9392 1.9409 411.5370 411.9620 0.0648 -1.0000 -1.0000 1434628 1592849669.60 151.8051 59.9981 32.0000 1.9413 1.9430 411.4415 411.8669 0.0649 -1.0000 -1.0000 1434688 1592849669.70 151.8051 59.9981 32.0000 1.9373 1.9389 411.6088 412.0339 0.0648 -1.0000 -1.0000 1434758 1592849669.80 151.8051 59.9981 32.0000 1.9370 1.9386 411.6375 412.0633 0.0649 -1.0000 -1.0000 1434818 1592849669.90 151.7706 59.9983 32.0000 1.9386 1.9402 411.7617 412.1877 0.0649 -1.0000 -1.0000 1434948 1592849670.00 151.6539 59.9991 32.0000 1.9379 1.9396 411.5813 412.0060 0.0647 -1.0000 -1.0000 1435018 1592849670.10 151.6539 59.9991 32.0000 1.9384 1.9401 411.3084 411.7338 0.0648 -1.0000 -1.0000 1435078 1592849670.20 151.6539 59.9991 32.0000 1.9391 1.9407 411.2128 411.6373 0.0648 -1.0000 -1.0000 1435178 1592849670.30 151.6539 59.9991 32.0000 1.9395 1.9411 411.2771 411.7018 0.0648 -1.0000 -1.0000 1435258 1592849670.40 151.6526 59.9991 32.0000 1.9393 1.9410 411.3544 411.7804 0.0650 -1.0000 -1.0000 1435427 1592849670.50 151.5315 59.9991 32.0000 1.9374 1.9391 411.7350 412.1617 0.0650 -1.0000 -1.0000 1435487 1592849670.60 151.5315 59.9991 32.0000 1.9382 1.9399 411.6422 412.0689 0.0650 -1.0000 -1.0000 1435568 1592849670.70 151.5315 59.9991 32.0000 1.9385 1.9401 411.4762 411.9027 0.0650 -1.0000 -1.0000 1435627 1592849670.80 151.5315 59.9991 32.0000 1.9383 1.9400 411.2252 411.6509 0.0649 -1.0000 -1.0000 1435697 1592849670.90 151.5315 59.9991 32.0000 1.9373 1.9390 411.4197 411.8447 0.0648 -1.0000 -1.0000 1435767 1592849671.00 151.4954 59.9991 32.0000 1.9375 1.9391 411.3282 411.7535 0.0648 -1.0000 -1.0000 1436187 1592849671.10 151.4954 59.9991 32.0000 1.9383 1.9399 411.5452 411.9715 0.0650 -1.0000 -1.0000 1436267 1592849671.20 151.4954 59.9991 32.0000 1.9370 1.9387 411.6532 412.0789 0.0649 -1.0000 -1.0000 1436327 1592849671.30 151.4954 59.9991 32.0000 1.9371 1.9387 411.7175 412.1431 0.0648 -1.0000 -1.0000 1436387 1592849671.40 151.4954 59.9991 32.0000 1.9386 1.9403 411.5877 412.0151 0.0650 -1.0000 -1.0000 1436457 1592849671.50 151.4922 59.9991 32.0000 1.9376 1.9393 411.4235 411.8478 0.0647 -1.0000 -1.0000 1436687 1592849671.60 151.4351 59.9991 32.0000 1.9389 1.9405 411.3275 411.7521 0.0648 -1.0000 -1.0000 1436757 1592849671.70 151.4351 59.9991 32.0000 1.9381 1.9398 411.4988 411.9247 0.0649 -1.0000 -1.0000 1436827 1592849671.80 151.4351 59.9991 32.0000 1.9367 1.9383 411.6251 412.0507 0.0649 -1.0000 -1.0000 1436897 1592849671.90 151.4351 59.9991 32.0000 1.9367 1.9384 411.6463 412.0718 0.0648 -1.0000 -1.0000 1436957 1592849672.00 151.4351 59.9991 32.0000 1.9387 1.9404 411.6843 412.1089 0.0648 -1.0000 -1.0000 1437097 1592849672.10 151.4294 59.9991 32.0000 1.9392 1.9409 411.3839 411.8105 0.0651 -1.0000 -1.0000 1437167 1592849672.20 151.4294 59.9991 32.0000 1.9394 1.9410 411.2935 411.7195 0.0650 -1.0000 -1.0000 1437227 1592849672.30 151.4294 59.9991 32.0000 1.9388 1.9405 411.4159 411.8421 0.0650 -1.0000 -1.0000 1437297 1592849672.40 151.4294 59.9991 32.0000 1.9386 1.9402 411.6565 412.0826 0.0649 -1.0000 -1.0000 1437357 1592849672.50 151.4294 59.9991 32.0000 1.9392 1.9408 411.7428 412.1689 0.0650 -1.0000 -1.0000 1437427 1592849672.60 151.4340 59.9991 32.0000 1.9366 1.9382 411.6888 412.1153 0.0650 -1.0000 -1.0000 1437497 1592849672.70 151.4522 59.9991 32.0000 1.9390 1.9406 411.5561 411.9826 0.0650 -1.0000 -1.0000 1437557 1592849672.80 151.4522 59.9991 32.0000 1.9397 1.9413 411.3806 411.8055 0.0648 -1.0000 -1.0000 1437627 1592849672.90 151.4522 59.9991 32.0000 1.9400 1.9416 411.3035 411.7287 0.0648 -1.0000 -1.0000 1437697 1592849673.00 151.4522 59.9991 32.0000 1.9391 1.9407 411.6386 412.0648 0.0650 -1.0000 -1.0000 1438396 1592849673.10 151.4522 59.9991 32.0000 1.9373 1.9389 411.7878 412.2152 0.0650 -1.0000 -1.0000 1438466 1592849673.20 151.4903 59.9991 32.0000 1.9380 1.9397 411.5381 411.9639 0.0649 -1.0000 -1.0000 1438526 1592849673.30 151.4903 59.9991 32.0000 1.9385 1.9401 411.5875 412.0113 0.0647 -1.0000 -1.0000 1438596 1592849673.40 151.4903 59.9991 32.0000 1.9414 1.9431 411.3317 411.7577 0.0650 -1.0000 -1.0000 1438666 1592849673.50 151.4903 59.9991 32.0000 1.9398 1.9414 411.2471 411.6720 0.0648 -1.0000 -1.0000 1438726 1592849673.60 151.4903 59.9991 32.0000 1.9399 1.9415 411.2115 411.6370 0.0649 -1.0000 -1.0000 1438786 1592849673.70 151.4903 59.9991 32.0000 1.9382 1.9399 411.6821 412.1082 0.0650 -1.0000 -1.0000 1438866 1592849673.80 151.4903 59.9991 32.0000 1.9380 1.9396 411.7612 412.1874 0.0649 -1.0000 -1.0000 1438926 1592849673.90 151.4903 59.9991 32.0000 1.9383 1.9400 411.6263 412.0515 0.0648 -1.0000 -1.0000 1438986 1592849674.00 151.4903 59.9991 32.0000 1.9396 1.9413 411.6105 412.0367 0.0650 -1.0000 -1.0000 1439056 1592849674.10 151.4903 59.9991 32.0000 1.9406 1.9423 411.3627 411.7892 0.0650 -1.0000 -1.0000 1439286 1592849674.20 151.4903 59.9991 32.0000 1.9402 1.9419 411.3055 411.7303 0.0648 -1.0000 -1.0000 1439346 1592849674.30 151.4903 59.9991 32.0000 1.9378 1.9394 411.3446 411.7698 0.0649 -1.0000 -1.0000 1439426 1592849674.40 151.5566 59.9991 32.0000 1.9380 1.9396 411.4442 411.8704 0.0650 -1.0000 -1.0000 1439486 1592849674.50 151.5566 59.9991 32.0000 1.9373 1.9390 411.7904 412.2167 0.0650 -1.0000 -1.0000 1439546 1592849674.60 151.5566 59.9991 32.0000 1.9391 1.9408 411.7480 412.1731 0.0648 -1.0000 -1.0000 1439856 1592849674.70 151.5566 59.9991 32.0000 1.9387 1.9403 411.5873 412.0129 0.0649 -1.0000 -1.0000 1439915 1592849674.80 151.5566 59.9991 32.0000 1.9390 1.9406 411.4271 411.8529 0.0650 -1.0000 -1.0000 1439985 1592849674.90 151.6602 59.9988 32.0000 1.9384 1.9400 411.4463 411.8714 0.0648 -1.0000 -1.0000 1440055 1592849675.00 151.7473 59.9986 32.0000 1.9384 1.9400 411.5879 412.0131 0.0647 -1.0000 -1.0000 1440115 1592849675.10 151.7473 59.9986 32.0000 1.9385 1.9402 411.7185 412.1447 0.0650 -1.0000 -1.0000 1440195 1592849675.20 151.7473 59.9986 32.0000 1.9384 1.9401 411.8174 412.2439 0.0650 -1.0000 -1.0000 1440255 1592849675.30 151.7473 59.9986 32.0000 1.9398 1.9414 411.5355 411.9618 0.0650 -1.0000 -1.0000 1440315 1592849675.40 151.7473 59.9986 32.0000 1.9394 1.9411 411.4020 411.8286 0.0650 -1.0000 -1.0000 1440395 1592849675.50 151.4618 59.9986 32.0000 1.9397 1.9414 411.3016 411.7272 0.0649 -1.0000 -1.0000 1440455 1592849675.60 151.4618 59.9986 32.0000 1.9397 1.9413 411.3834 411.8088 0.0649 -1.0000 -1.0000 1440935 1592849675.70 151.4618 59.9986 32.0000 1.9393 1.9409 411.5974 412.0227 0.0648 -1.0000 -1.0000 1441005 1592849675.80 151.4618 59.9986 32.0000 1.9373 1.9390 411.7270 412.1528 0.0649 -1.0000 -1.0000 1441075 1592849675.90 151.4618 59.9986 32.0000 1.9376 1.9393 411.6229 412.0485 0.0649 -1.0000 -1.0000 1441135 1592849676.00 151.4618 59.9986 32.0000 1.9382 1.9398 411.4868 411.9123 0.0649 -1.0000 -1.0000 1441205 1592849676.10 151.2444 59.9986 32.0000 1.9399 1.9415 411.4649 411.8913 0.0651 -1.0000 -1.0000 1441275 1592849676.20 151.2444 59.9986 32.0000 1.9387 1.9404 411.2975 411.7219 0.0648 -1.0000 -1.0000 1441335 1592849676.30 151.2444 59.9986 32.0000 1.9382 1.9398 411.3052 411.7301 0.0648 -1.0000 -1.0000 1441405 1592849676.40 151.2444 59.9986 32.0000 1.9379 1.9396 411.4192 411.8435 0.0647 -1.0000 -1.0000 1441465 1592849676.50 151.2444 59.9986 32.0000 1.9361 1.9377 411.5174 411.9439 0.0651 -1.0000 -1.0000 1441535 1592849676.60 151.3140 59.9986 32.0000 1.9377 1.9394 411.7096 412.1362 0.0649 -1.0000 -1.0000 1441605 1592849676.70 151.3235 59.9986 32.0000 1.9385 1.9401 411.8749 412.3015 0.0649 -1.0000 -1.0000 1441855 1592849676.80 151.3235 59.9986 32.0000 1.9363 1.9380 411.7820 412.2084 0.0650 -1.0000 -1.0000 1441925 1592849676.90 151.3235 59.9986 32.0000 1.9388 1.9405 411.7119 412.1380 0.0649 -1.0000 -1.0000 1441984 1592849677.00 151.3235 59.9986 32.0000 1.9389 1.9406 411.2233 411.6486 0.0650 -1.0000 -1.0000 1442054 1592849677.10 151.3235 59.9986 32.0000 1.9384 1.9401 411.4379 411.8635 0.0648 -1.0000 -1.0000 1442124 1592849677.20 151.4019 59.9986 32.0000 1.9386 1.9403 411.5538 411.9794 0.0649 -1.0000 -1.0000 1442184 1592849677.30 151.4019 59.9986 32.0000 1.9383 1.9399 411.6613 412.0883 0.0650 -1.0000 -1.0000 1442244 1592849677.40 151.4019 59.9986 32.0000 1.9379 1.9396 411.6460 412.0719 0.0649 -1.0000 -1.0000 1442324 1592849677.50 151.4019 59.9986 32.0000 1.9375 1.9392 411.7294 412.1564 0.0650 -1.0000 -1.0000 1442384 1592849677.60 151.4019 59.9986 32.0000 1.9384 1.9400 411.6857 412.1121 0.0650 -1.0000 -1.0000 1442444 1592849677.70 151.6085 59.9986 32.0000 1.9393 1.9410 411.2881 411.7147 0.0650 -1.0000 -1.0000 1443224 1592849677.80 151.6085 59.9986 32.0000 1.9395 1.9411 411.3587 411.7840 0.0650 -1.0000 -1.0000 1443284 1592849677.90 151.6085 59.9986 32.0000 1.9408 1.9425 411.4681 411.8936 0.0648 -1.0000 -1.0000 1443344 1592849678.00 151.6085 59.9986 32.0000 1.9387 1.9403 411.4978 411.9237 0.0650 -1.0000 -1.0000 1443424 1592849678.10 151.6085 59.9986 32.0000 1.9370 1.9387 411.6023 412.0290 0.0650 -1.0000 -1.0000 1443484 1592849678.20 151.6085 59.9986 32.0000 1.9385 1.9402 411.5075 411.9347 0.0652 -1.0000 -1.0000 1443544 1592849678.30 151.4810 59.9986 32.0000 1.9391 1.9408 411.3437 411.7701 0.0650 -1.0000 -1.0000 1443613 1592849678.40 151.4810 59.9986 32.0000 1.9382 1.9399 411.4620 411.8874 0.0648 -1.0000 -1.0000 1443683 1592849678.50 151.4810 59.9986 32.0000 1.9377 1.9394 411.6212 412.0475 0.0650 -1.0000 -1.0000 1443744 1592849678.60 151.4810 59.9986 32.0000 1.9361 1.9378 411.7107 412.1376 0.0650 -1.0000 -1.0000 1443813 1592849678.70 151.4810 59.9986 32.0000 1.9363 1.9379 411.6429 412.0692 0.0650 -1.0000 -1.0000 1443883 1592849678.80 151.4810 59.9986 32.0000 1.9381 1.9397 411.7773 412.2032 0.0649 -1.0000 -1.0000 1443963 1592849678.90 151.4810 59.9986 32.0000 1.9391 1.9407 411.6360 412.0618 0.0648 -1.0000 -1.0000 1444023 1592849679.00 151.4810 59.9986 32.0000 1.9392 1.9408 411.5386 411.9637 0.0648 -1.0000 -1.0000 1444083 1592849679.10 151.4810 59.9986 32.0000 1.9396 1.9412 411.3575 411.7831 0.0649 -1.0000 -1.0000 1444153 1592849679.20 151.4810 59.9986 32.0000 1.9377 1.9393 411.6485 412.0742 0.0649 -1.0000 -1.0000 1444223 1592849679.30 151.4810 59.9986 32.0000 1.9377 1.9394 411.8389 412.2656 0.0650 -1.0000 -1.0000 1444283 1592849679.40 151.3563 59.9986 32.0000 1.9378 1.9395 411.8171 412.2442 0.0650 -1.0000 -1.0000 1444353 1592849679.50 151.3563 59.9986 32.0000 1.9383 1.9400 411.5979 412.0241 0.0650 -1.0000 -1.0000 1444423 1592849679.60 151.3563 59.9986 32.0000 1.9391 1.9407 411.4341 411.8601 0.0650 -1.0000 -1.0000 1444483 1592849679.70 151.3563 59.9986 32.0000 1.9391 1.9407 411.2135 411.6385 0.0648 -1.0000 -1.0000 1444553 1592849679.80 151.3563 59.9986 32.0000 1.9380 1.9396 411.3008 411.7264 0.0649 -1.0000 -1.0000 1445273 1592849679.90 151.3563 59.9986 32.0000 1.9370 1.9386 411.5338 411.9598 0.0649 -1.0000 -1.0000 1445333 1592849680.00 151.3467 60.0000 32.0000 1.9382 1.9398 411.7398 412.1649 0.0647 -1.0000 -1.0000 1445402 1592849680.10 151.3467 60.0000 32.0000 1.9382 1.9398 411.8954 412.3194 0.0648 -1.0000 -1.0000 1445462 1592849680.20 151.3467 60.0000 32.0000 1.9383 1.9400 411.8197 412.2469 0.0651 -1.0000 -1.0000 1445533 1592849680.30 151.3467 60.0000 32.0000 1.9397 1.9414 411.3145 411.7404 0.0649 -1.0000 -1.0000 1445602 1592849680.40 151.3467 60.0000 32.0000 1.9388 1.9404 411.3088 411.7348 0.0650 -1.0000 -1.0000 1445662 1592849680.50 151.3467 60.0000 32.0000 1.9379 1.9396 411.3875 411.8136 0.0650 -1.0000 -1.0000 1445733 1592849680.60 151.3467 60.0000 32.0000 1.9374 1.9390 411.5932 412.0201 0.0651 -1.0000 -1.0000 1445802 1592849680.70 151.3467 60.0000 32.0000 1.9367 1.9384 411.7505 412.1773 0.0650 -1.0000 -1.0000 1445862 1592849680.80 151.3467 60.0000 32.0000 1.9367 1.9384 411.8385 412.2637 0.0647 -1.0000 -1.0000 1445942 1592849680.90 151.3467 60.0000 32.0000 1.9376 1.9392 411.6462 412.0721 0.0649 -1.0000 -1.0000 1446002 1592849681.00 151.3467 60.0000 32.0000 1.9389 1.9405 411.4669 411.8935 0.0651 -1.0000 -1.0000 1446062 1592849681.10 151.3467 60.0000 32.0000 1.9408 1.9425 411.3508 411.7772 0.0650 -1.0000 -1.0000 1446132 1592849681.20 151.3678 60.0000 32.0000 1.9405 1.9422 411.4046 411.8308 0.0649 -1.0000 -1.0000 1446202 1592849681.30 151.3678 60.0000 32.0000 1.9401 1.9417 411.6338 412.0587 0.0648 -1.0000 -1.0000 1446392 1592849681.40 151.3678 60.0000 32.0000 1.9392 1.9408 411.7732 412.1995 0.0650 -1.0000 -1.0000 1446462 1592849681.50 151.3678 60.0000 32.0000 1.9389 1.9405 411.6368 412.0637 0.0651 -1.0000 -1.0000 1446522 1592849681.60 151.3678 60.0000 32.0000 1.9382 1.9398 411.4535 411.8804 0.0651 -1.0000 -1.0000 1446592 1592849681.70 151.6458 60.0000 32.0000 1.9392 1.9408 411.3846 411.8106 0.0650 -1.0000 -1.0000 1446662 1592849681.80 151.6458 60.0000 32.0000 1.9382 1.9398 411.4365 411.8627 0.0649 -1.0000 -1.0000 1446842 1592849681.90 151.6458 60.0000 32.0000 1.9388 1.9404 411.5415 411.9676 0.0650 -1.0000 -1.0000 1446912 1592849682.00 151.6458 60.0000 32.0000 1.9387 1.9404 411.8191 412.2462 0.0650 -1.0000 -1.0000 1446982 1592849682.10 151.6458 60.0000 32.0000 1.9369 1.9385 411.7087 412.1349 0.0650 -1.0000 -1.0000 1447042 1592849682.20 151.6458 60.0000 32.0000 1.9378 1.9395 411.5894 412.0146 0.0648 -1.0000 -1.0000 1447102 1592849682.30 151.5697 60.0000 32.0000 1.9389 1.9405 411.5072 411.9333 0.0651 -1.0000 -1.0000 1448141 1592849682.40 151.5605 60.0000 32.0000 1.9382 1.9399 411.4025 411.8293 0.0649 -1.0000 -1.0000 1448201 1592849682.50 151.5605 60.0000 32.0000 1.9383 1.9400 411.6745 412.1015 0.0651 -1.0000 -1.0000 1448261 1592849682.60 151.5605 60.0000 32.0000 1.9376 1.9393 411.7725 412.1996 0.0651 -1.0000 -1.0000 1448331 1592849682.70 151.5605 60.0000 32.0000 1.9369 1.9386 411.8575 412.2843 0.0650 -1.0000 -1.0000 1448401 1592849682.80 151.5605 60.0000 32.0000 1.9386 1.9403 411.7955 412.2211 0.0649 -1.0000 -1.0000 1448471 1592849682.90 151.5605 60.0000 32.0000 1.9395 1.9412 411.5672 411.9940 0.0650 -1.0000 -1.0000 1448531 1592849683.00 151.5605 60.0000 32.0000 1.9384 1.9401 411.4864 411.9121 0.0649 -1.0000 -1.0000 1448591 1592849683.10 151.5605 60.0000 32.0000 1.9379 1.9395 411.4296 411.8558 0.0650 -1.0000 -1.0000 1448671 1592849683.20 151.5605 60.0000 32.0000 1.9378 1.9395 411.3271 411.7526 0.0649 -1.0000 -1.0000 1448731 1592849683.30 151.5605 60.0000 32.0000 1.9375 1.9391 411.4114 411.8374 0.0649 -1.0000 -1.0000 1448791 1592849683.40 151.5562 60.0000 32.0000 1.9389 1.9406 411.7463 412.1718 0.0649 -1.0000 -1.0000 1448991 1592849683.50 151.5125 60.0000 32.0000 1.9369 1.9386 411.6904 412.1160 0.0648 -1.0000 -1.0000 1449071 1592849683.60 151.5125 60.0000 32.0000 1.9398 1.9414 411.4653 411.8909 0.0650 -1.0000 -1.0000 1449130 1592849683.70 151.5125 60.0000 32.0000 1.9387 1.9404 411.4587 411.8855 0.0650 -1.0000 -1.0000 1449200 1592849683.80 151.5125 60.0000 32.0000 1.9377 1.9393 411.4210 411.8461 0.0648 -1.0000 -1.0000 1449271 1592849683.90 151.5125 60.0000 32.0000 1.9379 1.9395 411.7509 412.1770 0.0649 -1.0000 -1.0000 1449331 1592849684.00 151.4153 60.0000 32.0000 1.9376 1.9392 411.8602 412.2867 0.0650 -1.0000 -1.0000 1449400 1592849684.10 151.4153 60.0000 32.0000 1.9371 1.9388 411.6583 412.0843 0.0649 -1.0000 -1.0000 1449460 1592849684.20 151.4153 60.0000 32.0000 1.9374 1.9390 411.5505 411.9764 0.0649 -1.0000 -1.0000 1449530 1592849684.30 151.4153 60.0000 32.0000 1.9400 1.9417 411.2928 411.7178 0.0649 -1.0000 -1.0000 1449600 1592849684.40 151.4153 60.0000 32.0000 1.9397 1.9414 411.4655 411.8905 0.0649 -1.0000 -1.0000 1449670 1592849684.50 151.4102 60.0000 32.0000 1.9377 1.9394 411.4168 411.8426 0.0649 -1.0000 -1.0000 1449730 1592849684.60 151.3912 60.0000 32.0000 1.9378 1.9394 411.5587 411.9848 0.0650 -1.0000 -1.0000 1449800 1592849684.70 151.3912 60.0000 32.0000 1.9391 1.9408 411.5833 412.0086 0.0649 -1.0000 -1.0000 1449860 1592849684.80 151.3912 60.0000 32.0000 1.9392 1.9408 411.8098 412.2360 0.0649 -1.0000 -1.0000 1449940 1592849684.90 151.3912 60.0000 32.0000 1.9397 1.9413 411.4998 411.9250 0.0648 -1.0000 -1.0000 1450000 1592849685.00 151.3912 60.0000 32.0000 1.9375 1.9391 411.3126 411.7384 0.0650 -1.0000 -1.0000 1450060 1592849685.10 151.3683 59.9995 32.0000 1.9405 1.9422 411.2901 411.7160 0.0649 -1.0000 -1.0000 1450140 1592849685.20 151.3683 59.9995 32.0000 1.9392 1.9409 411.3548 411.7810 0.0650 -1.0000 -1.0000 1450210 1592849685.30 151.3683 59.9995 32.0000 1.9369 1.9385 411.4359 411.8612 0.0648 -1.0000 -1.0000 1450270 1592849685.40 151.3683 59.9995 32.0000 1.9379 1.9395 411.7725 412.1982 0.0649 -1.0000 -1.0000 1450340 1592849685.50 151.3683 59.9995 32.0000 1.9374 1.9390 411.7839 412.2103 0.0649 -1.0000 -1.0000 1450410 1592849685.60 151.3683 59.9995 32.0000 1.9375 1.9391 411.7634 412.1895 0.0649 -1.0000 -1.0000 1450470 1592849685.70 151.3683 59.9995 32.0000 1.9395 1.9411 411.4241 411.8498 0.0648 -1.0000 -1.0000 1450540 1592849685.80 151.7160 59.9995 32.0000 1.9381 1.9398 411.2800 411.7041 0.0648 -1.0000 -1.0000 1450610 1592849685.90 151.7160 59.9995 32.0000 1.9394 1.9410 411.2616 411.6866 0.0649 -1.0000 -1.0000 1450840 1592849686.00 151.7160 59.9995 32.0000 1.9383 1.9400 411.7005 412.1274 0.0651 -1.0000 -1.0000 1450910 1592849686.10 151.7160 59.9995 32.0000 1.9392 1.9409 411.9145 412.3411 0.0649 -1.0000 -1.0000 1450979 1592849686.20 151.7160 59.9995 32.0000 1.9369 1.9385 411.9613 412.3874 0.0649 -1.0000 -1.0000 1451040 1592849686.30 151.6423 59.9995 32.0000 1.9362 1.9379 411.6755 412.1025 0.0650 -1.0000 -1.0000 1451109 1592849686.40 151.5916 59.9995 32.0000 1.9378 1.9394 411.5335 411.9593 0.0649 -1.0000 -1.0000 1451170 1592849686.50 151.5916 59.9995 32.0000 1.9377 1.9394 411.2481 411.6730 0.0648 -1.0000 -1.0000 1451319 1592849686.60 151.5916 59.9995 32.0000 1.9388 1.9405 411.3714 411.7969 0.0649 -1.0000 -1.0000 1451389 1592849686.70 151.5916 59.9995 32.0000 1.9387 1.9403 411.4505 411.8754 0.0648 -1.0000 -1.0000 1451449 1592849686.80 151.5916 59.9995 32.0000 1.9387 1.9403 411.8364 412.2612 0.0648 -1.0000 -1.0000 1451529 1592849686.90 151.5240 59.9995 32.0000 1.9385 1.9401 411.6717 412.0982 0.0651 -1.0000 -1.0000 1451589 1592849687.00 151.5240 59.9995 32.0000 1.9391 1.9407 411.6737 412.1008 0.0651 -1.0000 -1.0000 1451879 1592849687.10 151.5240 59.9995 32.0000 1.9389 1.9406 411.3447 411.7706 0.0649 -1.0000 -1.0000 1451949 1592849687.20 151.5240 59.9995 32.0000 1.9393 1.9410 411.4148 411.8396 0.0648 -1.0000 -1.0000 1452019 1592849687.30 151.5240 59.9995 32.0000 1.9384 1.9401 411.4404 411.8662 0.0649 -1.0000 -1.0000 1452079 1592849687.40 151.4552 59.9995 32.0000 1.9366 1.9383 411.6963 412.1226 0.0650 -1.0000 -1.0000 1452149 1592849687.50 151.4505 59.9995 32.0000 1.9374 1.9391 411.7548 412.1808 0.0649 -1.0000 -1.0000 1452589 1592849687.60 151.4505 59.9995 32.0000 1.9370 1.9387 411.6385 412.0636 0.0648 -1.0000 -1.0000 1452649 1592849687.70 151.4505 59.9995 32.0000 1.9374 1.9391 411.5480 411.9738 0.0650 -1.0000 -1.0000 1452719 1592849687.80 151.4505 59.9995 32.0000 1.9381 1.9398 411.4776 411.9040 0.0650 -1.0000 -1.0000 1452789 1592849687.90 151.4505 59.9995 32.0000 1.9380 1.9397 411.6024 412.0278 0.0649 -1.0000 -1.0000 1452849 1592849688.00 151.4505 59.9995 32.0000 1.9377 1.9394 411.8059 412.2318 0.0649 -1.0000 -1.0000 1453518 1592849688.10 151.4505 59.9995 32.0000 1.9375 1.9391 411.9012 412.3270 0.0649 -1.0000 -1.0000 1453578 1592849688.20 151.4247 59.9995 32.0000 1.9396 1.9412 411.6244 412.0500 0.0649 -1.0000 -1.0000 1453648 1592849688.30 151.4247 59.9995 32.0000 1.9383 1.9400 411.3060 411.7320 0.0650 -1.0000 -1.0000 1453718 1592849688.40 151.4247 59.9995 32.0000 1.9375 1.9391 411.2488 411.6744 0.0648 -1.0000 -1.0000 1453778 1592849688.50 151.4247 59.9995 32.0000 1.9390 1.9407 411.5301 411.9549 0.0648 -1.0000 -1.0000 1453848 1592849688.60 151.4247 59.9995 32.0000 1.9379 1.9395 411.7861 412.2120 0.0649 -1.0000 -1.0000 1453918 1592849688.70 151.4247 59.9995 32.0000 1.9369 1.9385 411.8314 412.2567 0.0649 -1.0000 -1.0000 1453978 1592849688.80 151.4247 59.9995 32.0000 1.9387 1.9403 411.7434 412.1703 0.0650 -1.0000 -1.0000 1454048 1592849688.90 151.4247 59.9995 32.0000 1.9373 1.9389 411.6846 412.1115 0.0650 -1.0000 -1.0000 1454118 1592849689.00 151.4610 59.9995 32.0000 1.9404 1.9420 411.3632 411.7888 0.0649 -1.0000 -1.0000 1454188 1592849689.10 151.6841 59.9995 32.0000 1.9376 1.9393 411.5080 411.9340 0.0650 -1.0000 -1.0000 1454258 1592849689.20 151.6841 59.9995 32.0000 1.9382 1.9399 411.5863 412.0140 0.0651 -1.0000 -1.0000 1454318 1592849689.30 151.6841 59.9995 32.0000 1.9387 1.9404 411.8433 412.2690 0.0649 -1.0000 -1.0000 1454378 1592849689.40 151.6841 59.9995 32.0000 1.9393 1.9409 411.7599 412.1859 0.0649 -1.0000 -1.0000 1454458 1592849689.50 151.6841 59.9995 32.0000 1.9397 1.9413 411.5178 411.9452 0.0651 -1.0000 -1.0000 1454518 1592849689.60 151.6175 60.0001 32.0000 1.9387 1.9403 411.3324 411.7576 0.0648 -1.0000 -1.0000 1454578 1592849689.70 151.6072 60.0001 32.0000 1.9399 1.9415 411.6199 412.0458 0.0649 -1.0000 -1.0000 1454658 1592849689.80 151.6072 60.0001 32.0000 1.9375 1.9391 411.6970 412.1234 0.0650 -1.0000 -1.0000 1454718 1592849689.90 151.6072 60.0001 32.0000 1.9376 1.9392 411.7515 412.1773 0.0649 -1.0000 -1.0000 1454777 1592849690.00 151.6072 60.0001 32.0000 1.9370 1.9386 411.6565 412.0817 0.0648 -1.0000 -1.0000 1455227 1592849690.10 151.6072 60.0001 32.0000 1.9369 1.9386 411.5673 411.9935 0.0650 -1.0000 -1.0000 1455287 1592849690.20 151.6072 60.0001 32.0000 1.9384 1.9400 411.4484 411.8740 0.0649 -1.0000 -1.0000 1455347 1592849690.30 151.6072 60.0001 32.0000 1.9387 1.9403 411.3599 411.7859 0.0649 -1.0000 -1.0000 1455427 1592849690.40 151.6072 60.0001 32.0000 1.9394 1.9411 411.3784 411.8029 0.0647 -1.0000 -1.0000 1455487 1592849690.50 151.6072 60.0001 32.0000 1.9379 1.9396 411.3611 411.7858 0.0648 -1.0000 -1.0000 1455547 1592849690.60 151.6072 60.0001 32.0000 1.9386 1.9403 411.6259 412.0513 0.0648 -1.0000 -1.0000 1455627 1592849690.70 151.6072 60.0001 32.0000 1.9366 1.9382 411.5972 412.0231 0.0649 -1.0000 -1.0000 1455687 1592849690.80 151.6072 60.0001 32.0000 1.9364 1.9381 411.7215 412.1478 0.0649 -1.0000 -1.0000 1455757 1592849690.90 151.3379 60.0001 32.0000 1.9385 1.9401 411.5809 412.0069 0.0650 -1.0000 -1.0000 1455817 1592849691.00 151.3379 60.0001 32.0000 1.9400 1.9416 411.6562 412.0815 0.0648 -1.0000 -1.0000 1455887 1592849691.10 151.3379 60.0001 32.0000 1.9375 1.9392 411.4866 411.9122 0.0649 -1.0000 -1.0000 1456077 1592849691.20 151.3379 60.0001 32.0000 1.9374 1.9390 411.4594 411.8850 0.0649 -1.0000 -1.0000 1456137 1592849691.30 151.3379 60.0001 32.0000 1.9383 1.9400 411.6978 412.1228 0.0649 -1.0000 -1.0000 1456207 1592849691.40 151.6212 60.0001 32.0000 1.9384 1.9401 411.8140 412.2411 0.0651 -1.0000 -1.0000 1456277 1592849691.50 151.6212 60.0001 32.0000 1.9381 1.9398 411.7119 412.1384 0.0650 -1.0000 -1.0000 1456337 1592849691.60 151.5031 60.0001 32.0000 1.9395 1.9412 411.5371 411.9637 0.0650 -1.0000 -1.0000 1456577 1592849691.70 151.5031 60.0001 32.0000 1.9380 1.9397 411.5206 411.9462 0.0649 -1.0000 -1.0000 1456657 1592849691.80 151.5031 60.0001 32.0000 1.9411 1.9427 411.3501 411.7743 0.0647 -1.0000 -1.0000 1456717 1592849691.90 151.5031 60.0001 32.0000 1.9378 1.9395 411.4150 411.8404 0.0648 -1.0000 -1.0000 1456777 1592849692.00 151.5031 60.0001 32.0000 1.9385 1.9402 411.6924 412.1182 0.0649 -1.0000 -1.0000 1456847 1592849692.10 151.4762 60.0001 32.0000 1.9369 1.9386 411.6580 412.0836 0.0649 -1.0000 -1.0000 1457076 1592849692.20 151.4511 60.0001 32.0000 1.9381 1.9397 411.5641 411.9910 0.0651 -1.0000 -1.0000 1457147 1592849692.30 151.4511 60.0001 32.0000 1.9396 1.9413 411.2694 411.6951 0.0649 -1.0000 -1.0000 1457216 1592849692.40 151.4511 60.0001 32.0000 1.9403 1.9419 411.4552 411.8816 0.0650 -1.0000 -1.0000 1457276 1592849692.50 151.4511 60.0001 32.0000 1.9398 1.9414 411.4602 411.8864 0.0649 -1.0000 -1.0000 1457336 1592849692.60 151.4511 60.0001 32.0000 1.9379 1.9395 411.8165 412.2427 0.0649 -1.0000 -1.0000 1457416 1592849692.70 151.4511 60.0001 32.0000 1.9361 1.9378 411.7829 412.2091 0.0649 -1.0000 -1.0000 1457496 1592849692.80 151.4511 60.0001 32.0000 1.9373 1.9390 411.7736 412.1996 0.0650 -1.0000 -1.0000 1457576 1592849692.90 151.4511 60.0001 32.0000 1.9395 1.9411 411.7296 412.1544 0.0648 -1.0000 -1.0000 1457636 1592849693.00 151.4511 60.0001 32.0000 1.9387 1.9404 411.4079 411.8338 0.0649 -1.0000 -1.0000 1457696 1592849693.10 151.4511 60.0001 32.0000 1.9390 1.9407 411.3450 411.7710 0.0650 -1.0000 -1.0000 1458306 1592849693.20 151.4521 60.0001 32.0000 1.9381 1.9398 411.4358 411.8622 0.0650 -1.0000 -1.0000 1458366 1592849693.30 151.4714 60.0001 32.0000 1.9376 1.9393 411.6461 412.0719 0.0649 -1.0000 -1.0000 1458436 1592849693.40 151.4714 60.0001 32.0000 1.9380 1.9397 411.6954 412.1199 0.0646 -1.0000 -1.0000 1458506 1592849693.50 151.4714 60.0001 32.0000 1.9391 1.9407 411.6621 412.0876 0.0649 -1.0000 -1.0000 1458566 1592849693.60 151.4714 60.0001 32.0000 1.9395 1.9412 411.5161 411.9422 0.0649 -1.0000 -1.0000 1458626 1592849693.70 151.4714 60.0001 32.0000 1.9386 1.9403 411.1289 411.5534 0.0648 -1.0000 -1.0000 1458706 1592849693.80 151.6156 60.0001 32.0000 1.9395 1.9412 411.3134 411.7388 0.0650 -1.0000 -1.0000 1458766 1592849693.90 151.6156 60.0001 32.0000 1.9392 1.9409 411.3065 411.7314 0.0648 -1.0000 -1.0000 1458826 1592849694.00 151.6156 60.0001 32.0000 1.9392 1.9409 411.5087 411.9338 0.0648 -1.0000 -1.0000 1458905 1592849694.10 151.6156 60.0001 32.0000 1.9391 1.9407 411.9699 412.3957 0.0649 -1.0000 -1.0000 1458966 1592849694.20 151.6156 60.0001 32.0000 1.9370 1.9386 411.6347 412.0615 0.0650 -1.0000 -1.0000 1459056 1592849694.30 151.6124 60.0001 32.0000 1.9374 1.9391 411.7734 412.1989 0.0649 -1.0000 -1.0000 1459125 1592849694.40 151.5930 60.0001 32.0000 1.9398 1.9415 411.5047 411.9300 0.0648 -1.0000 -1.0000 1459195 1592849694.50 151.7066 60.0001 32.0000 1.9405 1.9422 411.3625 411.7893 0.0650 -1.0000 -1.0000 1459255 1592849694.60 151.7066 60.0001 32.0000 1.9393 1.9410 411.5145 411.9394 0.0648 -1.0000 -1.0000 1459325 1592849694.70 151.6882 60.0001 32.0000 1.9391 1.9407 411.6815 412.1075 0.0649 -1.0000 -1.0000 1459505 1592849694.80 151.4749 59.9998 32.0000 1.9376 1.9393 411.7824 412.2081 0.0649 -1.0000 -1.0000 1459575 1592849694.90 151.4749 59.9998 32.0000 1.9382 1.9398 411.7027 412.1274 0.0646 -1.0000 -1.0000 1459635 1592849695.00 151.4749 59.9998 32.0000 1.9371 1.9387 411.5552 411.9809 0.0649 -1.0000 -1.0000 1459705 1592849695.10 151.4749 59.9998 32.0000 1.9386 1.9403 411.4001 411.8259 0.0649 -1.0000 -1.0000 1459775 1592849695.20 151.4749 59.9998 32.0000 1.9379 1.9396 411.3343 411.7596 0.0649 -1.0000 -1.0000 1500245 1592849695.30 151.4749 59.9998 32.0000 1.9373 1.9390 411.5003 411.9246 0.0647 -1.0000 -1.0000 1500315 1592849695.40 151.4749 59.9998 32.0000 1.9370 1.9387 411.8312 412.2576 0.0650 -1.0000 -1.0000 1500385 1592849695.50 151.4749 59.9998 32.0000 1.9388 1.9405 411.6449 412.0708 0.0649 -1.0000 -1.0000 1500445 1592849695.60 151.3678 59.9998 32.0000 1.9393 1.9409 411.3257 411.7516 0.0650 -1.0000 -1.0000 1500505 1592849695.70 151.3661 59.9998 32.0000 1.9385 1.9401 411.3604 411.7861 0.0649 -1.0000 -1.0000 1500784 1592849695.80 151.3661 59.9998 32.0000 1.9391 1.9407 411.4354 411.8611 0.0649 -1.0000 -1.0000 1500845 1592849695.90 151.3661 59.9998 32.0000 1.9380 1.9396 411.6710 412.0969 0.0648 -1.0000 -1.0000 1500904 1592849696.00 151.3661 59.9998 32.0000 1.9382 1.9398 411.6889 412.1143 0.0649 -1.0000 -1.0000 1500984 1592849696.10 151.3031 59.9998 32.0000 1.9376 1.9392 411.7611 412.1884 0.0651 -1.0000 -1.0000 1501044 1592849696.20 151.3031 59.9998 32.0000 1.9391 1.9407 411.5498 411.9762 0.0650 -1.0000 -1.0000 1501274 1592849696.30 151.3031 59.9998 32.0000 1.9396 1.9413 411.3045 411.7310 0.0651 -1.0000 -1.0000 1501344 1592849696.40 151.3031 59.9998 32.0000 1.9391 1.9408 411.3807 411.8068 0.0649 -1.0000 -1.0000 1501404 1592849696.50 151.3031 59.9998 32.0000 1.9409 1.9426 411.4730 411.8984 0.0649 -1.0000 -1.0000 1501474 1592849696.60 151.3031 59.9998 32.0000 1.9397 1.9414 411.6756 412.1015 0.0649 -1.0000 -1.0000 1501544 1592849696.70 151.3120 59.9998 32.0000 1.9386 1.9403 411.8258 412.2512 0.0649 -1.0000 -1.0000 1501604 1592849696.80 151.3120 59.9998 32.0000 1.9381 1.9397 411.7228 412.1490 0.0649 -1.0000 -1.0000 1501684 1592849696.90 151.3120 59.9998 32.0000 1.9396 1.9413 411.3535 411.7785 0.0648 -1.0000 -1.0000 1501744 1592849697.00 151.3120 59.9998 32.0000 1.9394 1.9410 411.3123 411.7378 0.0649 -1.0000 -1.0000 1501804 1592849697.10 151.3120 59.9998 32.0000 1.9397 1.9414 411.4460 411.8714 0.0649 -1.0000 -1.0000 1501874 1592849697.20 151.4976 59.9998 32.0000 1.9377 1.9394 411.6423 412.0679 0.0649 -1.0000 -1.0000 1502613 1592849697.30 151.4976 59.9998 32.0000 1.9391 1.9408 411.7034 412.1295 0.0649 -1.0000 -1.0000 1502673 1592849697.40 151.4976 59.9998 32.0000 1.9394 1.9411 411.7824 412.2091 0.0651 -1.0000 -1.0000 1502754 1592849697.50 151.4976 59.9998 32.0000 1.9377 1.9394 411.8259 412.2521 0.0649 -1.0000 -1.0000 1502813 1592849697.60 151.4976 59.9998 32.0000 1.9393 1.9410 411.5155 411.9408 0.0648 -1.0000 -1.0000 1502873 1592849697.70 151.4976 59.9998 32.0000 1.9389 1.9405 411.4485 411.8736 0.0648 -1.0000 -1.0000 1502953 1592849697.80 151.4976 59.9998 32.0000 1.9386 1.9403 411.5004 411.9258 0.0648 -1.0000 -1.0000 1503013 1592849697.90 151.4976 59.9998 32.0000 1.9385 1.9402 411.6665 412.0900 0.0644 -1.0000 -1.0000 1503083 1592849698.00 151.4775 59.9998 32.0000 1.9382 1.9398 411.8620 412.2869 0.0648 -1.0000 -1.0000 1503153 1592849698.10 151.6729 59.9998 32.0000 1.9375 1.9391 411.7094 412.1359 0.0650 -1.0000 -1.0000 1503213 1592849698.20 151.6729 59.9998 32.0000 1.9380 1.9397 411.7977 412.2245 0.0650 -1.0000 -1.0000 1503283 1592849698.30 151.5337 59.9998 32.0000 1.9393 1.9409 411.4622 411.8885 0.0649 -1.0000 -1.0000 1503353 1592849698.40 151.5337 59.9998 32.0000 1.9380 1.9397 411.3092 411.7341 0.0648 -1.0000 -1.0000 1503413 1592849698.50 151.5337 59.9998 32.0000 1.9395 1.9412 411.2769 411.7022 0.0649 -1.0000 -1.0000 1503483 1592849698.60 151.5337 59.9998 32.0000 1.9386 1.9402 411.3344 411.7593 0.0648 -1.0000 -1.0000 1503553 1592849698.70 151.5337 59.9998 32.0000 1.9382 1.9399 411.4365 411.8619 0.0649 -1.0000 -1.0000 1503613 1592849698.80 151.5337 59.9998 32.0000 1.9385 1.9401 411.7574 412.1838 0.0650 -1.0000 -1.0000 1503683 1592849698.90 151.5418 59.9998 32.0000 1.9382 1.9399 411.7031 412.1296 0.0650 -1.0000 -1.0000 1503753 1592849699.00 151.5418 59.9998 32.0000 1.9389 1.9406 411.4850 411.9112 0.0649 -1.0000 -1.0000 1503813 1592849699.10 151.5418 59.9998 32.0000 1.9383 1.9399 411.4876 411.9129 0.0649 -1.0000 -1.0000 1503893 1592849699.20 151.5418 59.9998 32.0000 1.9376 1.9393 411.3475 411.7731 0.0649 -1.0000 -1.0000 1503953 1592849699.30 151.5418 59.9998 32.0000 1.9379 1.9396 411.3198 411.7454 0.0649 -1.0000 -1.0000 1504013 1592849699.40 151.5418 59.9998 32.0000 1.9390 1.9406 411.6522 412.0782 0.0649 -1.0000 -1.0000 1504083 1592849699.50 151.5418 59.9998 32.0000 1.9393 1.9409 411.8323 412.2579 0.0648 -1.0000 -1.0000 1504153 1592849699.60 151.5418 59.9998 32.0000 1.9368 1.9385 411.8183 412.2439 0.0648 -1.0000 -1.0000 1504213 1592849699.70 151.5418 59.9998 32.0000 1.9377 1.9394 411.7411 412.1678 0.0651 -1.0000 -1.0000 1504283 1592849699.80 151.5418 59.9998 32.0000 1.9384 1.9400 411.4863 411.9126 0.0650 -1.0000 -1.0000 1504582 1592849699.90 151.5418 59.9998 32.0000 1.9397 1.9413 411.3880 411.8141 0.0651 -1.0000 -1.0000 1504643 1592849700.00 151.5120 59.9986 32.0000 1.9377 1.9394 411.4204 411.8474 0.0651 -1.0000 -1.0000 1504722 1592849700.10 151.5120 59.9986 32.0000 1.9395 1.9411 411.7816 412.2084 0.0650 -1.0000 -1.0000 1504782 1592849700.20 151.5120 59.9986 32.0000 1.9377 1.9393 411.7952 412.2212 0.0649 -1.0000 -1.0000 1504842 1592849700.30 151.5120 59.9986 32.0000 1.9379 1.9395 411.7202 412.1458 0.0649 -1.0000 -1.0000 1505742 1592849700.40 151.5120 59.9986 32.0000 1.9390 1.9406 411.6798 412.1067 0.0650 -1.0000 -1.0000 1505802 1592849700.50 151.4665 59.9986 32.0000 1.9406 1.9423 411.5660 411.9907 0.0647 -1.0000 -1.0000 1505872 1592849700.60 151.3211 59.9986 32.0000 1.9391 1.9407 411.6517 412.0776 0.0650 -1.0000 -1.0000 1505942 1592849700.70 151.3211 59.9986 32.0000 1.9366 1.9383 411.5879 412.0135 0.0649 -1.0000 -1.0000 1506002 1592849700.80 151.3211 59.9986 32.0000 1.9375 1.9392 411.7513 412.1769 0.0648 -1.0000 -1.0000 1506082 1592849700.90 151.3211 59.9986 32.0000 1.9392 1.9409 411.8612 412.2880 0.0650 -1.0000 -1.0000 1506142 1592849701.00 151.3211 59.9986 32.0000 1.9397 1.9413 411.4659 411.8920 0.0649 -1.0000 -1.0000 1506212 1592849701.10 151.3211 59.9986 32.0000 1.9407 1.9424 411.3634 411.7893 0.0650 -1.0000 -1.0000 1506282 1592849701.20 151.3211 59.9986 32.0000 1.9400 1.9417 411.4255 411.8507 0.0649 -1.0000 -1.0000 1506341 1592849701.30 151.3761 59.9986 32.0000 1.9383 1.9400 411.7068 412.1336 0.0650 -1.0000 -1.0000 1506401 1592849701.40 151.3372 59.9986 32.0000 1.9361 1.9378 411.6843 412.1102 0.0649 -1.0000 -1.0000 1506481 1592849701.50 151.3372 59.9986 32.0000 1.9362 1.9379 411.6777 412.1018 0.0647 -1.0000 -1.0000 1506541 1592849701.60 151.4184 59.9986 32.0000 1.9395 1.9411 411.6986 412.1251 0.0651 -1.0000 -1.0000 1506601 1592849701.70 151.5314 59.9986 32.0000 1.9400 1.9416 411.4273 411.8530 0.0649 -1.0000 -1.0000 1506671 1592849701.80 151.5314 59.9986 32.0000 1.9385 1.9401 411.2728 411.6983 0.0649 -1.0000 -1.0000 1506741 1592849701.90 151.5314 59.9986 32.0000 1.9390 1.9406 411.4853 411.9115 0.0650 -1.0000 -1.0000 1506801 1592849702.00 151.5314 59.9986 32.0000 1.9391 1.9407 411.4343 411.8590 0.0649 -1.0000 -1.0000 1506881 1592849702.10 151.5314 59.9986 32.0000 1.9388 1.9405 411.7466 412.1738 0.0650 -1.0000 -1.0000 1506941 1592849702.20 151.5314 59.9986 32.0000 1.9383 1.9400 411.8117 412.2387 0.0651 -1.0000 -1.0000 1507001 1592849702.30 151.5314 59.9986 32.0000 1.9375 1.9391 411.6058 412.0331 0.0651 -1.0000 -1.0000 1507081 1592849702.40 151.5314 59.9986 32.0000 1.9390 1.9406 411.3562 411.7825 0.0650 -1.0000 -1.0000 1507251 1592849702.50 151.5314 59.9986 32.0000 1.9382 1.9399 411.4164 411.8430 0.0651 -1.0000 -1.0000 1507311 1592849702.60 151.5314 59.9986 32.0000 1.9389 1.9406 411.6825 412.1096 0.0650 -1.0000 -1.0000 1507381 1592849702.70 151.5314 59.9986 32.0000 1.9380 1.9396 411.7589 412.1846 0.0649 -1.0000 -1.0000 1507451 1592849702.80 151.4832 59.9986 32.0000 1.9387 1.9403 411.6423 412.0690 0.0651 -1.0000 -1.0000 1507521 1592849702.90 151.4832 59.9986 32.0000 1.9400 1.9416 411.5432 411.9687 0.0648 -1.0000 -1.0000 1507781 1592849703.00 151.4832 59.9986 32.0000 1.9388 1.9405 411.2786 411.7038 0.0649 -1.0000 -1.0000 1507841 1592849703.10 151.4832 59.9986 32.0000 1.9392 1.9409 411.3047 411.7298 0.0648 -1.0000 -1.0000 1507921 1592849703.20 151.4832 59.9986 32.0000 1.9374 1.9390 411.7589 412.1844 0.0649 -1.0000 -1.0000 1507981 1592849703.30 151.4832 59.9986 32.0000 1.9371 1.9387 411.8350 412.2615 0.0650 -1.0000 -1.0000 1508041 1592849703.40 151.5322 59.9986 32.0000 1.9377 1.9394 411.5755 412.0024 0.0651 -1.0000 -1.0000 1508490 1592849703.50 151.4549 59.9986 32.0000 1.9385 1.9402 411.5484 411.9743 0.0648 -1.0000 -1.0000 1508550 1592849703.60 151.4549 59.9986 32.0000 1.9382 1.9398 411.3490 411.7736 0.0648 -1.0000 -1.0000 1508610 1592849703.70 151.4549 59.9986 32.0000 1.9387 1.9404 411.3268 411.7513 0.0648 -1.0000 -1.0000 1508680 1592849703.80 151.4549 59.9986 32.0000 1.9398 1.9415 411.4411 411.8668 0.0649 -1.0000 -1.0000 1508750 1592849703.90 151.4278 59.9986 32.0000 1.9374 1.9391 411.5943 412.0206 0.0650 -1.0000 -1.0000 1508980 1592849704.00 151.4278 59.9986 32.0000 1.9376 1.9393 411.6572 412.0834 0.0649 -1.0000 -1.0000 1509050 1592849704.10 151.4278 59.9986 32.0000 1.9368 1.9385 411.5276 411.9528 0.0648 -1.0000 -1.0000 1509120 1592849704.20 151.4278 59.9986 32.0000 1.9378 1.9395 411.4117 411.8376 0.0650 -1.0000 -1.0000 1509180 1592849704.30 151.4278 59.9986 32.0000 1.9369 1.9386 411.4455 411.8709 0.0648 -1.0000 -1.0000 1509250 1592849704.40 151.5597 59.9986 32.0000 1.9377 1.9393 411.6347 412.0594 0.0647 -1.0000 -1.0000 1509490 1592849704.50 151.6330 59.9986 32.0000 1.9378 1.9395 411.6420 412.0672 0.0648 -1.0000 -1.0000 1509550 1592849704.60 151.6330 59.9986 32.0000 1.9393 1.9409 411.7591 412.1841 0.0648 -1.0000 -1.0000 1509620 1592849704.70 151.6330 59.9986 32.0000 1.9391 1.9408 411.7371 412.1622 0.0648 -1.0000 -1.0000 1509680 1592849704.80 151.6330 59.9986 32.0000 1.9405 1.9422 411.4555 411.8808 0.0649 -1.0000 -1.0000 1509760 1592849704.90 151.6330 59.9986 32.0000 1.9389 1.9406 411.4038 411.8290 0.0648 -1.0000 -1.0000 1509820 1592849705.00 151.4139 60.0000 32.0000 1.9400 1.9417 411.5509 411.9766 0.0649 -1.0000 -1.0000 1509990 1592849705.10 151.4139 60.0000 32.0000 1.9380 1.9397 411.6323 412.0584 0.0649 -1.0000 -1.0000 1510069 1592849705.20 151.4139 60.0000 32.0000 1.9368 1.9384 411.8171 412.2422 0.0648 -1.0000 -1.0000 1510130 1592849705.30 151.4139 60.0000 32.0000 1.9363 1.9380 411.7293 412.1554 0.0650 -1.0000 -1.0000 1510189 1592849705.40 151.4139 60.0000 32.0000 1.9381 1.9398 411.3421 411.7689 0.0650 -1.0000 -1.0000 1510260 1592849705.50 151.4353 60.0000 32.0000 1.9387 1.9404 411.4275 411.8535 0.0649 -1.0000 -1.0000 1511009 1592849705.60 151.4353 60.0000 32.0000 1.9388 1.9405 411.1945 411.6188 0.0648 -1.0000 -1.0000 1511069 1592849705.70 151.4353 60.0000 32.0000 1.9379 1.9395 411.5008 411.9267 0.0649 -1.0000 -1.0000 1511149 1592849705.80 151.4353 60.0000 32.0000 1.9385 1.9402 411.7540 412.1808 0.0651 -1.0000 -1.0000 1511209 1592849705.90 151.4353 60.0000 32.0000 1.9393 1.9410 411.7791 412.2046 0.0648 -1.0000 -1.0000 1511269 1592849706.00 151.4353 60.0000 32.0000 1.9374 1.9391 411.7885 412.2140 0.0649 -1.0000 -1.0000 1511339 1592849706.10 151.4350 60.0000 32.0000 1.9384 1.9401 411.7180 412.1436 0.0649 -1.0000 -1.0000 1511399 1592849706.20 151.4350 60.0000 32.0000 1.9389 1.9406 411.4959 411.9216 0.0649 -1.0000 -1.0000 1511479 1592849706.30 151.4350 60.0000 32.0000 1.9399 1.9415 411.5788 412.0045 0.0649 -1.0000 -1.0000 1511549 1592849706.40 151.4350 60.0000 32.0000 1.9395 1.9412 411.4697 411.8973 0.0651 -1.0000 -1.0000 1511609 1592849706.50 151.4350 60.0000 32.0000 1.9386 1.9403 411.7099 412.1365 0.0650 -1.0000 -1.0000 1511839 1592849706.60 151.4384 60.0000 32.0000 1.9384 1.9401 411.7792 412.2060 0.0650 -1.0000 -1.0000 1511908 1592849706.70 151.4384 60.0000 32.0000 1.9386 1.9402 411.8918 412.3193 0.0651 -1.0000 -1.0000 1511969 1592849706.80 151.4384 60.0000 32.0000 1.9392 1.9408 411.7554 412.1823 0.0650 -1.0000 -1.0000 1512049 1592849706.90 151.4384 60.0000 32.0000 1.9396 1.9413 411.7416 412.1683 0.0650 -1.0000 -1.0000 1512108 1592849707.00 151.4384 60.0000 32.0000 1.9405 1.9421 411.5517 411.9776 0.0649 -1.0000 -1.0000 1512168 1592849707.10 151.4632 60.0000 32.0000 1.9398 1.9415 411.4850 411.9096 0.0647 -1.0000 -1.0000 1512238 1592849707.20 151.5648 60.0000 32.0000 1.9402 1.9419 411.3087 411.7329 0.0648 -1.0000 -1.0000 1512308 1592849707.30 151.5648 60.0000 32.0000 1.9406 1.9423 411.6612 412.0867 0.0648 -1.0000 -1.0000 1512368 1592849707.40 151.5648 60.0000 32.0000 1.9387 1.9404 411.7878 412.2142 0.0650 -1.0000 -1.0000 1512438 1592849707.50 151.5648 60.0000 32.0000 1.9384 1.9401 411.7742 412.2011 0.0650 -1.0000 -1.0000 1512498 1592849707.60 151.5648 60.0000 32.0000 1.9391 1.9408 411.5469 411.9728 0.0649 -1.0000 -1.0000 1512568 1592849707.70 151.5648 60.0000 32.0000 1.9392 1.9409 411.3300 411.7560 0.0650 -1.0000 -1.0000 1512638 1592849707.80 151.5648 60.0000 32.0000 1.9416 1.9433 411.3955 411.8212 0.0649 -1.0000 -1.0000 1512698 1592849707.90 151.5648 60.0000 32.0000 1.9393 1.9410 411.5926 412.0191 0.0650 -1.0000 -1.0000 1512778 1592849708.00 151.5648 60.0000 32.0000 1.9394 1.9411 411.7122 412.1374 0.0648 -1.0000 -1.0000 1512848 1592849708.10 151.5648 60.0000 32.0000 1.9367 1.9384 411.8015 412.2270 0.0648 -1.0000 -1.0000 1512918 1592849708.20 151.5648 60.0000 32.0000 1.9373 1.9390 411.8463 412.2722 0.0649 -1.0000 -1.0000 1512978 1592849708.30 151.5648 60.0000 32.0000 1.9381 1.9397 411.5097 411.9354 0.0650 -1.0000 -1.0000 1513048 1592849708.40 151.5648 60.0000 32.0000 1.9388 1.9405 411.3844 411.8108 0.0650 -1.0000 -1.0000 1513108 1592849708.50 151.5648 60.0000 32.0000 1.9386 1.9403 411.2518 411.6781 0.0650 -1.0000 -1.0000 1513178 1592849708.60 151.6247 60.0000 32.0000 1.9399 1.9415 411.6030 412.0292 0.0649 -1.0000 -1.0000 1513768 1592849708.70 151.6575 60.0000 32.0000 1.9382 1.9398 411.9110 412.3371 0.0649 -1.0000 -1.0000 1513828 1592849708.80 151.6575 60.0000 32.0000 1.9376 1.9392 411.7847 412.2110 0.0650 -1.0000 -1.0000 1513897 1592849708.90 151.6009 60.0000 32.0000 1.9379 1.9395 411.5840 412.0096 0.0648 -1.0000 -1.0000 1513968 1592849709.00 151.6009 60.0000 32.0000 1.9388 1.9404 411.3365 411.7615 0.0648 -1.0000 -1.0000 1514028 1592849709.10 151.6009 60.0000 32.0000 1.9393 1.9409 411.4462 411.8720 0.0650 -1.0000 -1.0000 1514137 1592849709.20 151.6009 60.0000 32.0000 1.9392 1.9409 411.3667 411.7922 0.0649 -1.0000 -1.0000 1514197 1592849709.30 151.6009 60.0000 32.0000 1.9377 1.9394 411.4121 411.8384 0.0650 -1.0000 -1.0000 1514257 1592849709.40 151.5105 60.0000 32.0000 1.9393 1.9409 411.5999 412.0256 0.0649 -1.0000 -1.0000 1514337 1592849709.50 151.2694 60.0000 32.0000 1.9380 1.9396 411.6977 412.1230 0.0649 -1.0000 -1.0000 1514397 1592849709.60 151.2694 60.0000 32.0000 1.9366 1.9382 411.8183 412.2446 0.0649 -1.0000 -1.0000 1514477 1592849709.70 151.2694 60.0000 32.0000 1.9377 1.9394 411.4815 411.9077 0.0650 -1.0000 -1.0000 1514547 1592849709.80 151.2694 60.0000 32.0000 1.9386 1.9402 411.2383 411.6658 0.0652 -1.0000 -1.0000 1514607 1592849709.90 151.2694 60.0000 32.0000 1.9398 1.9414 411.1815 411.6068 0.0648 -1.0000 -1.0000 1514667 1592849710.00 151.4552 60.0007 32.0000 1.9366 1.9382 411.5410 411.9656 0.0647 -1.0000 -1.0000 1514747 1592849710.10 151.4552 60.0007 32.0000 1.9373 1.9389 411.6473 412.0726 0.0649 -1.0000 -1.0000 1514977 1592849710.20 151.4552 60.0007 32.0000 1.9381 1.9397 411.7367 412.1632 0.0650 -1.0000 -1.0000 1515037 1592849710.30 151.4552 60.0007 32.0000 1.9393 1.9409 411.8612 412.2879 0.0649 -1.0000 -1.0000 1515107 1592849710.40 151.4552 60.0007 32.0000 1.9387 1.9403 411.6664 412.0921 0.0649 -1.0000 -1.0000 1515177 1592849710.50 151.4552 60.0007 32.0000 1.9387 1.9403 411.2966 411.7222 0.0649 -1.0000 -1.0000 1515237 1592849710.60 151.4621 60.0007 32.0000 1.9369 1.9385 411.3684 411.7934 0.0648 -1.0000 -1.0000 1515976 1592849710.70 151.4998 60.0007 32.0000 1.9384 1.9401 411.5388 411.9638 0.0649 -1.0000 -1.0000 1516036 1592849710.80 151.4998 60.0007 32.0000 1.9383 1.9400 411.8119 412.2375 0.0648 -1.0000 -1.0000 1516106 1592849710.90 151.4998 60.0007 32.0000 1.9387 1.9404 411.6493 412.0751 0.0649 -1.0000 -1.0000 1516166 1592849711.00 151.4998 60.0007 32.0000 1.9381 1.9397 411.5622 411.9890 0.0651 -1.0000 -1.0000 1516236 1592849711.10 151.4998 60.0007 32.0000 1.9382 1.9399 411.4424 411.8672 0.0648 -1.0000 -1.0000 1516306 1592849711.20 151.5654 60.0007 32.0000 1.9385 1.9401 411.3325 411.7581 0.0649 -1.0000 -1.0000 1516366 1592849711.30 151.5654 60.0007 32.0000 1.9382 1.9398 411.4529 411.8780 0.0648 -1.0000 -1.0000 1516436 1592849711.40 151.5654 60.0007 32.0000 1.9381 1.9397 411.6874 412.1115 0.0647 -1.0000 -1.0000 1516506 1592849711.50 151.5654 60.0007 32.0000 1.9374 1.9391 411.7837 412.2096 0.0650 -1.0000 -1.0000 1516566 1592849711.60 151.5654 60.0007 32.0000 1.9384 1.9401 411.6953 412.1216 0.0649 -1.0000 -1.0000 1516636 1592849711.70 151.5288 60.0007 32.0000 1.9390 1.9406 411.9191 412.3452 0.0650 -1.0000 -1.0000 1516746 1592849711.80 151.4938 60.0007 32.0000 1.9387 1.9404 411.7514 412.1768 0.0647 -1.0000 -1.0000 1516806 1592849711.90 151.4938 60.0007 32.0000 1.9389 1.9405 411.2743 411.6998 0.0650 -1.0000 -1.0000 1516876 1592849712.00 151.4938 60.0007 32.0000 1.9377 1.9393 411.4495 411.8760 0.0650 -1.0000 -1.0000 1516946 1592849712.10 151.4938 60.0007 32.0000 1.9374 1.9391 411.5678 411.9942 0.0650 -1.0000 -1.0000 1517006 1592849712.20 151.4938 60.0007 32.0000 1.9380 1.9397 411.8186 412.2448 0.0650 -1.0000 -1.0000 1517066 1592849712.30 151.5197 60.0007 32.0000 1.9374 1.9391 411.7975 412.2239 0.0649 -1.0000 -1.0000 1517136 1592849712.40 151.5197 60.0007 32.0000 1.9376 1.9392 411.7975 412.2237 0.0649 -1.0000 -1.0000 1517206 1592849712.50 151.5197 60.0007 32.0000 1.9360 1.9376 411.6956 412.1210 0.0648 -1.0000 -1.0000 1517376 1592849712.60 151.5197 60.0007 32.0000 1.9404 1.9421 411.4981 411.9237 0.0650 -1.0000 -1.0000 1517466 1592849712.70 151.5197 60.0007 32.0000 1.9397 1.9414 411.3919 411.8183 0.0650 -1.0000 -1.0000 1517585 1592849712.80 151.5197 60.0007 32.0000 1.9370 1.9387 411.2905 411.7157 0.0648 -1.0000 -1.0000 1517665 1592849712.90 151.5197 60.0007 32.0000 1.9380 1.9396 411.4859 411.9114 0.0649 -1.0000 -1.0000 1517726 1592849713.00 151.5197 60.0007 32.0000 1.9381 1.9397 411.7158 412.1420 0.0650 -1.0000 -1.0000 1517795 1592849713.10 151.5197 60.0007 32.0000 1.9376 1.9393 411.5862 412.0129 0.0650 -1.0000 -1.0000 1517865 1592849713.20 151.5197 60.0007 32.0000 1.9388 1.9404 411.3324 411.7580 0.0649 -1.0000 -1.0000 1517995 1592849713.30 151.5197 60.0007 32.0000 1.9374 1.9390 411.2453 411.6724 0.0651 -1.0000 -1.0000 1518055 1592849713.40 151.3735 60.0007 32.0000 1.9384 1.9401 411.6675 412.0940 0.0650 -1.0000 -1.0000 1518125 1592849713.50 151.3735 60.0007 32.0000 1.9380 1.9396 411.7200 412.1457 0.0649 -1.0000 -1.0000 1518195 1592849713.60 151.3735 60.0007 32.0000 1.9370 1.9386 411.6853 412.1110 0.0649 -1.0000 -1.0000 1518255 1592849713.70 151.3735 60.0007 32.0000 1.9381 1.9397 411.6854 412.1106 0.0648 -1.0000 -1.0000 1518755 1592849713.80 151.3735 60.0007 32.0000 1.9367 1.9383 411.5030 411.9276 0.0648 -1.0000 -1.0000 1518815 1592849713.90 151.3940 60.0007 32.0000 1.9379 1.9395 411.3260 411.7526 0.0651 -1.0000 -1.0000 1518875 1592849714.00 151.4156 60.0007 32.0000 1.9381 1.9397 411.0756 411.5019 0.0650 -1.0000 -1.0000 1518945 1592849714.10 151.4156 60.0007 32.0000 1.9381 1.9398 411.5356 411.9613 0.0649 -1.0000 -1.0000 1519015 1592849714.20 151.4156 60.0007 32.0000 1.9378 1.9395 411.8010 412.2272 0.0649 -1.0000 -1.0000 1519245 1592849714.30 151.4156 60.0007 32.0000 1.9393 1.9410 411.8088 412.2355 0.0650 -1.0000 -1.0000 1519315 1592849714.40 151.4156 60.0007 32.0000 1.9393 1.9409 411.5553 411.9810 0.0648 -1.0000 -1.0000 1519375 1592849714.50 151.2100 60.0007 32.0000 1.9399 1.9416 411.2338 411.6580 0.0647 -1.0000 -1.0000 1519444 1592849714.60 151.2100 60.0007 32.0000 1.9398 1.9415 411.2319 411.6567 0.0649 -1.0000 -1.0000 1519514 1592849714.70 151.2100 60.0007 32.0000 1.9386 1.9403 411.3569 411.7828 0.0649 -1.0000 -1.0000 1519584 1592849714.80 151.2100 60.0007 32.0000 1.9370 1.9387 411.5452 411.9707 0.0648 -1.0000 -1.0000 1519764 1592849714.90 151.2100 60.0007 32.0000 1.9357 1.9373 411.7156 412.1413 0.0649 -1.0000 -1.0000 1519824 1592849715.00 151.5372 59.9998 32.0000 1.9366 1.9383 411.7314 412.1570 0.0648 -1.0000 -1.0000 1519884 1592849715.10 151.5876 59.9996 32.0000 1.9379 1.9396 411.6300 412.0561 0.0650 -1.0000 -1.0000 1519964 1592849715.20 151.5876 59.9996 32.0000 1.9390 1.9407 411.3773 411.8042 0.0651 -1.0000 -1.0000 1520034 1592849715.30 151.5876 59.9996 32.0000 1.9408 1.9424 411.5682 411.9944 0.0649 -1.0000 -1.0000 1520094 1592849715.40 151.5876 59.9996 32.0000 1.9376 1.9392 411.4521 411.8769 0.0649 -1.0000 -1.0000 1520164 1592849715.50 151.5876 59.9996 32.0000 1.9369 1.9386 411.6579 412.0838 0.0650 -1.0000 -1.0000 1520224 1592849715.60 151.5502 59.9996 32.0000 1.9376 1.9393 411.7391 412.1644 0.0648 -1.0000 -1.0000 1520294 1592849715.70 151.5436 59.9996 32.0000 1.9379 1.9396 411.8713 412.2989 0.0651 -1.0000 -1.0000 1520364 1592849715.80 151.5436 59.9996 32.0000 1.9397 1.9414 411.7968 412.2233 0.0650 -1.0000 -1.0000 1520744 1592849715.90 151.5436 59.9996 32.0000 1.9387 1.9404 411.3842 411.8095 0.0650 -1.0000 -1.0000 1520814 1592849716.00 151.5436 59.9996 32.0000 1.9390 1.9407 411.3615 411.7882 0.0649 -1.0000 -1.0000 1520884 1592849716.10 151.5436 59.9996 32.0000 1.9403 1.9419 411.0970 411.5223 0.0649 -1.0000 -1.0000 1520944 1592849716.20 151.6500 59.9996 32.0000 1.9405 1.9421 411.4393 411.8652 0.0650 -1.0000 -1.0000 1521014 1592849716.30 151.6523 59.9996 32.0000 1.9375 1.9392 411.8690 412.2955 0.0648 -1.0000 -1.0000 1521084 1592849716.40 151.6523 59.9996 32.0000 1.9369 1.9385 411.6139 412.0386 0.0648 -1.0000 -1.0000 1521144 1592849716.50 151.6523 59.9996 32.0000 1.9378 1.9395 411.5784 412.0049 0.0650 -1.0000 -1.0000 1521204 1592849716.60 151.6523 59.9996 32.0000 1.9398 1.9414 411.3701 411.7968 0.0651 -1.0000 -1.0000 1521283 1592849716.70 151.6192 59.9996 32.0000 1.9384 1.9401 411.3618 411.7877 0.0650 -1.0000 -1.0000 1521343 1592849716.80 151.5337 59.9996 32.0000 1.9383 1.9400 411.4245 411.8505 0.0650 -1.0000 -1.0000 1522083 1592849716.90 151.5337 59.9996 32.0000 1.9387 1.9403 411.6853 412.1111 0.0650 -1.0000 -1.0000 1522153 1592849717.00 151.5337 59.9996 32.0000 1.9381 1.9397 411.8456 412.2730 0.0650 -1.0000 -1.0000 1522213 1592849717.10 151.5337 59.9996 32.0000 1.9386 1.9403 411.6896 412.1159 0.0650 -1.0000 -1.0000 1522283 1592849717.20 151.5337 59.9996 32.0000 1.9389 1.9406 411.6170 412.0432 0.0650 -1.0000 -1.0000 1522353 1592849717.30 151.2499 59.9996 32.0000 1.9396 1.9413 411.5710 411.9978 0.0650 -1.0000 -1.0000 1522413 1592849717.40 151.2499 59.9996 32.0000 1.9382 1.9398 411.7088 412.1348 0.0649 -1.0000 -1.0000 1522483 1592849717.50 151.2499 59.9996 32.0000 1.9361 1.9378 411.7508 412.1765 0.0649 -1.0000 -1.0000 1522543 1592849717.60 151.2499 59.9996 32.0000 1.9370 1.9386 411.7636 412.1900 0.0650 -1.0000 -1.0000 1522613 1592849717.70 151.2499 59.9996 32.0000 1.9384 1.9400 411.6838 412.1102 0.0650 -1.0000 -1.0000 1522683 1592849717.80 151.2578 59.9996 32.0000 1.9402 1.9419 411.6872 412.1132 0.0650 -1.0000 -1.0000 1522743 1592849717.90 151.2596 59.9996 32.0000 1.9388 1.9405 411.5438 411.9707 0.0650 -1.0000 -1.0000 1522843 1592849718.00 151.2596 59.9996 32.0000 1.9384 1.9400 411.2160 411.6408 0.0649 -1.0000 -1.0000 1522923 1592849718.10 151.2596 59.9996 32.0000 1.9381 1.9398 411.2332 411.6587 0.0648 -1.0000 -1.0000 1522983 1592849718.20 151.2596 59.9996 32.0000 1.9381 1.9398 411.4538 411.8805 0.0651 -1.0000 -1.0000 1523043 1592849718.30 151.2664 59.9996 32.0000 1.9381 1.9397 411.5129 411.9393 0.0650 -1.0000 -1.0000 1523123 1592849718.40 151.3666 59.9996 32.0000 1.9383 1.9400 411.6646 412.0913 0.0650 -1.0000 -1.0000 1523342 1592849718.50 151.3666 59.9996 32.0000 1.9396 1.9413 411.5525 411.9788 0.0650 -1.0000 -1.0000 1523402 1592849718.60 151.3666 59.9996 32.0000 1.9382 1.9399 411.3122 411.7382 0.0650 -1.0000 -1.0000 1523482 1592849718.70 151.3666 59.9996 32.0000 1.9387 1.9403 411.2343 411.6593 0.0647 -1.0000 -1.0000 1523542 1592849718.80 151.3666 59.9996 32.0000 1.9389 1.9406 411.6434 412.0687 0.0648 -1.0000 -1.0000 1523612 1592849718.90 151.4481 59.9996 32.0000 1.9379 1.9395 411.7601 412.1857 0.0649 -1.0000 -1.0000 1523742 1592849719.00 151.4481 59.9996 32.0000 1.9377 1.9393 411.8361 412.2619 0.0648 -1.0000 -1.0000 1523802 1592849719.10 151.4481 59.9996 32.0000 1.9388 1.9404 411.8122 412.2373 0.0647 -1.0000 -1.0000 1523882 1592849719.20 151.4481 59.9996 32.0000 1.9389 1.9406 411.5336 411.9586 0.0649 -1.0000 -1.0000 1523942 1592849719.30 151.4481 59.9996 32.0000 1.9393 1.9409 411.4646 411.8903 0.0649 -1.0000 -1.0000 1524002 1592849719.40 151.5033 59.9996 32.0000 1.9401 1.9417 411.3804 411.8057 0.0649 -1.0000 -1.0000 1524342 1592849719.50 151.6934 59.9996 32.0000 1.9384 1.9400 411.5446 411.9707 0.0650 -1.0000 -1.0000 1524402 1592849719.60 151.6934 59.9996 32.0000 1.9382 1.9398 411.6723 412.0979 0.0648 -1.0000 -1.0000 1524472 1592849719.70 151.6934 59.9996 32.0000 1.9404 1.9420 411.8071 412.2332 0.0649 -1.0000 -1.0000 1524542 1592849719.80 151.6934 59.9996 32.0000 1.9391 1.9408 411.4937 411.9195 0.0649 -1.0000 -1.0000 1524602 1592849719.90 151.6934 59.9996 32.0000 1.9393 1.9410 411.4982 411.9236 0.0648 -1.0000 -1.0000 1524782 1592849720.00 151.5736 59.9988 32.0000 1.9396 1.9413 411.6151 412.0410 0.0649 -1.0000 -1.0000 1524852 1592849720.10 151.5736 59.9988 32.0000 1.9386 1.9403 411.8532 412.2789 0.0648 -1.0000 -1.0000 1524922 1592849720.20 151.5736 59.9988 32.0000 1.9375 1.9392 411.8540 412.2787 0.0648 -1.0000 -1.0000 1524982 1592849720.30 151.5736 59.9988 32.0000 1.9387 1.9403 411.4626 411.8881 0.0648 -1.0000 -1.0000 1525051 1592849720.40 151.5736 59.9988 32.0000 1.9382 1.9399 411.3225 411.7488 0.0651 -1.0000 -1.0000 1525281 1592849720.50 151.5736 59.9988 32.0000 1.9401 1.9417 411.2716 411.6969 0.0649 -1.0000 -1.0000 1525341 1592849720.60 151.5736 59.9988 32.0000 1.9390 1.9406 411.4668 411.8921 0.0648 -1.0000 -1.0000 1525411 1592849720.70 151.3901 59.9988 32.0000 1.9379 1.9395 411.7247 412.1511 0.0650 -1.0000 -1.0000 1525481 1592849720.80 151.3901 59.9988 32.0000 1.9376 1.9393 411.7879 412.2153 0.0651 -1.0000 -1.0000 1525551 1592849720.90 151.3901 59.9988 32.0000 1.9384 1.9401 411.6118 412.0378 0.0649 -1.0000 -1.0000 1525731 1592849721.00 151.3901 59.9988 32.0000 1.9385 1.9401 411.4927 411.9183 0.0649 -1.0000 -1.0000 1525791 1592849721.10 151.3901 59.9988 32.0000 1.9389 1.9405 411.4755 411.9017 0.0649 -1.0000 -1.0000 1525871 1592849721.20 151.5098 59.9988 32.0000 1.9402 1.9419 411.2296 411.6540 0.0647 -1.0000 -1.0000 1525931 1592849721.30 151.5098 59.9988 32.0000 1.9390 1.9407 411.2771 411.7038 0.0651 -1.0000 -1.0000 1525991 1592849721.40 151.5098 59.9988 32.0000 1.9373 1.9389 411.6621 412.0885 0.0650 -1.0000 -1.0000 1526281 1592849721.50 151.5098 59.9988 32.0000 1.9366 1.9382 411.5732 411.9987 0.0649 -1.0000 -1.0000 1526341 1592849721.60 151.5098 59.9988 32.0000 1.9376 1.9392 411.8219 412.2485 0.0650 -1.0000 -1.0000 1526401 1592849721.70 151.5098 59.9988 32.0000 1.9386 1.9403 411.3934 411.8196 0.0650 -1.0000 -1.0000 1526481 1592849721.80 151.4339 59.9988 32.0000 1.9400 1.9417 411.3656 411.7918 0.0650 -1.0000 -1.0000 1526541 1592849721.90 151.4339 59.9988 32.0000 1.9380 1.9396 411.3656 411.7906 0.0649 -1.0000 -1.0000 1527010 1592849722.00 151.4339 59.9988 32.0000 1.9384 1.9400 411.4107 411.8362 0.0649 -1.0000 -1.0000 1527090 1592849722.10 151.4339 59.9988 32.0000 1.9364 1.9381 411.7761 412.2033 0.0650 -1.0000 -1.0000 1527151 1592849722.20 151.4339 59.9988 32.0000 1.9364 1.9380 411.6271 412.0534 0.0650 -1.0000 -1.0000 1527210 1592849722.30 151.3833 59.9988 32.0000 1.9370 1.9386 411.6840 412.1092 0.0648 -1.0000 -1.0000 1527290 1592849722.40 151.3712 59.9988 32.0000 1.9394 1.9410 411.7078 412.1351 0.0652 -1.0000 -1.0000 1527350 1592849722.50 151.3712 59.9988 32.0000 1.9395 1.9412 411.5409 411.9681 0.0650 -1.0000 -1.0000 1527580 1592849722.60 151.3712 59.9988 32.0000 1.9392 1.9408 411.4665 411.8913 0.0649 -1.0000 -1.0000 1527650 1592849722.70 151.3712 59.9988 32.0000 1.9388 1.9404 411.4112 411.8366 0.0647 -1.0000 -1.0000 1527720 1592849722.80 151.3712 59.9988 32.0000 1.9383 1.9399 411.5956 412.0211 0.0649 -1.0000 -1.0000 1527790 1592849722.90 151.2575 59.9988 32.0000 1.9397 1.9413 411.6827 412.1088 0.0649 -1.0000 -1.0000 1527850 1592849723.00 151.2575 59.9988 32.0000 1.9391 1.9408 411.7499 412.1752 0.0648 -1.0000 -1.0000 1527980 1592849723.10 151.2575 59.9988 32.0000 1.9351 1.9368 411.6281 412.0546 0.0650 -1.0000 -1.0000 1528050 1592849723.20 151.2575 59.9988 32.0000 1.9369 1.9385 411.7265 412.1538 0.0651 -1.0000 -1.0000 1528110 1592849723.30 151.2575 59.9988 32.0000 1.9375 1.9392 411.6383 412.0652 0.0650 -1.0000 -1.0000 1528180 1592849723.40 151.2759 59.9988 32.0000 1.9374 1.9391 411.6309 412.0567 0.0648 -1.0000 -1.0000 1528250 1592849723.50 151.2774 59.9988 32.0000 1.9404 1.9421 411.5808 412.0073 0.0651 -1.0000 -1.0000 1528330 1592849723.60 151.2774 59.9988 32.0000 1.9394 1.9410 411.4453 411.8726 0.0651 -1.0000 -1.0000 1528390 1592849723.70 151.2774 59.9988 32.0000 1.9393 1.9409 411.3040 411.7296 0.0649 -1.0000 -1.0000 1528460 1592849723.80 151.2774 59.9988 32.0000 1.9388 1.9405 411.2896 411.7153 0.0649 -1.0000 -1.0000 1528530 1592849723.90 151.2774 59.9988 32.0000 1.9370 1.9386 411.5313 411.9565 0.0648 -1.0000 -1.0000 1528590 1592849724.00 151.4208 59.9988 32.0000 1.9364 1.9381 411.7348 412.1604 0.0649 -1.0000 -1.0000 1528830 1592849724.10 151.4208 59.9988 32.0000 1.9372 1.9389 411.6071 412.0342 0.0651 -1.0000 -1.0000 1528889 1592849724.20 151.4208 59.9988 32.0000 1.9394 1.9411 411.6161 412.0426 0.0650 -1.0000 -1.0000 1528950 1592849724.30 151.4208 59.9988 32.0000 1.9391 1.9407 411.2418 411.6678 0.0650 -1.0000 -1.0000 1529019 1592849724.40 151.4208 59.9988 32.0000 1.9383 1.9400 411.2905 411.7151 0.0648 -1.0000 -1.0000 1529089 1592849724.50 151.6897 59.9988 32.0000 1.9395 1.9412 411.4155 411.8407 0.0649 -1.0000 -1.0000 1529459 1592849724.60 151.7031 59.9988 32.0000 1.9377 1.9394 411.7955 412.2213 0.0649 -1.0000 -1.0000 1529539 1592849724.70 151.7031 59.9988 32.0000 1.9393 1.9409 411.8498 412.2753 0.0648 -1.0000 -1.0000 1529599 1592849724.80 151.7031 59.9988 32.0000 1.9386 1.9403 411.9316 412.3580 0.0651 -1.0000 -1.0000 1529669 1592849724.90 151.7031 59.9988 32.0000 1.9373 1.9389 411.5832 412.0095 0.0649 -1.0000 -1.0000 1529729 1592849725.00 151.7031 59.9988 32.0000 1.9395 1.9411 411.3336 411.7586 0.0648 -1.0000 -1.0000 1530119 1592849725.10 151.5994 59.9989 32.0000 1.9393 1.9409 411.4349 411.8597 0.0647 -1.0000 -1.0000 1530189 1592849725.20 151.5994 59.9989 32.0000 1.9385 1.9401 411.5129 411.9389 0.0649 -1.0000 -1.0000 1530259 1592849725.30 151.5994 59.9989 32.0000 1.9388 1.9404 411.7329 412.1594 0.0650 -1.0000 -1.0000 1530319 1592849725.40 151.5994 59.9989 32.0000 1.9385 1.9402 411.9419 412.3695 0.0651 -1.0000 -1.0000 1530399 1592849725.50 151.5994 59.9989 32.0000 1.9368 1.9384 411.6758 412.1025 0.0651 -1.0000 -1.0000 1530608 1592849725.60 151.4992 59.9989 32.0000 1.9392 1.9408 411.5619 411.9895 0.0652 -1.0000 -1.0000 1530669 1592849725.70 151.4992 59.9989 32.0000 1.9382 1.9399 411.4942 411.9210 0.0650 -1.0000 -1.0000 1530749 1592849725.80 151.4992 59.9989 32.0000 1.9377 1.9394 411.4852 411.9110 0.0650 -1.0000 -1.0000 1530808 1592849725.90 151.4992 59.9989 32.0000 1.9365 1.9381 411.6426 412.0675 0.0647 -1.0000 -1.0000 1530878 1592849726.00 151.4992 59.9989 32.0000 1.9376 1.9393 411.6511 412.0766 0.0649 -1.0000 -1.0000 1530949 1592849726.10 151.4992 59.9989 32.0000 1.9381 1.9398 411.5190 411.9449 0.0649 -1.0000 -1.0000 1531088 1592849726.20 151.5318 59.9989 32.0000 1.9398 1.9414 411.4334 411.8588 0.0649 -1.0000 -1.0000 1531148 1592849726.30 151.5318 59.9989 32.0000 1.9397 1.9414 411.4254 411.8509 0.0649 -1.0000 -1.0000 1531218 1592849726.40 151.5318 59.9989 32.0000 1.9394 1.9411 411.4562 411.8826 0.0651 -1.0000 -1.0000 1531278 1592849726.50 151.5318 59.9989 32.0000 1.9378 1.9395 411.8140 412.2403 0.0649 -1.0000 -1.0000 1531348 1592849726.60 151.5318 59.9989 32.0000 1.9362 1.9378 411.7709 412.1971 0.0649 -1.0000 -1.0000 1531418 1592849726.70 151.5919 59.9989 32.0000 1.9379 1.9395 411.8115 412.2379 0.0650 -1.0000 -1.0000 1531478 1592849726.80 151.5919 59.9989 32.0000 1.9390 1.9407 411.3987 411.8259 0.0652 -1.0000 -1.0000 1531548 1592849726.90 151.5919 59.9989 32.0000 1.9398 1.9414 411.4772 411.9043 0.0651 -1.0000 -1.0000 1531618 1592849727.00 151.5919 59.9989 32.0000 1.9415 1.9431 411.4295 411.8554 0.0649 -1.0000 -1.0000 1531678 1592849727.10 151.5919 59.9989 32.0000 1.9409 1.9426 411.6098 412.0354 0.0648 -1.0000 -1.0000 1531868 1592849727.20 151.5352 59.9989 32.0000 1.9373 1.9390 411.8307 412.2565 0.0650 -1.0000 -1.0000 1531928 1592849727.30 151.4597 59.9989 32.0000 1.9385 1.9401 411.8781 412.3041 0.0649 -1.0000 -1.0000 1531988 1592849727.40 151.4597 59.9989 32.0000 1.9397 1.9414 411.6179 412.0446 0.0650 -1.0000 -1.0000 1532068 1592849727.50 151.4597 59.9989 32.0000 1.9403 1.9419 411.4499 411.8767 0.0651 -1.0000 -1.0000 1532128 1592849727.60 151.4597 59.9989 32.0000 1.9398 1.9415 411.2952 411.7213 0.0649 -1.0000 -1.0000 1532507 1592849727.70 151.4597 59.9989 32.0000 1.9386 1.9402 411.6143 412.0397 0.0649 -1.0000 -1.0000 1532587 1592849727.80 151.1263 59.9989 32.0000 1.9378 1.9395 411.7776 412.2043 0.0650 -1.0000 -1.0000 1532648 1592849727.90 151.1263 59.9989 32.0000 1.9362 1.9378 411.6980 412.1240 0.0650 -1.0000 -1.0000 1532707 1592849728.00 151.1263 59.9989 32.0000 1.9367 1.9384 411.6102 412.0367 0.0650 -1.0000 -1.0000 1532777 1592849728.10 151.1263 59.9989 32.0000 1.9376 1.9392 411.3989 411.8258 0.0650 -1.0000 -1.0000 1533007 1592849728.20 151.1263 59.9989 32.0000 1.9389 1.9405 411.3220 411.7468 0.0648 -1.0000 -1.0000 1533067 1592849728.30 151.1608 59.9989 32.0000 1.9391 1.9407 411.4979 411.9238 0.0649 -1.0000 -1.0000 1533147 1592849728.40 151.3677 59.9989 32.0000 1.9384 1.9401 411.7468 412.1716 0.0647 -1.0000 -1.0000 1533207 1592849728.50 151.3677 59.9989 32.0000 1.9380 1.9396 411.7940 412.2204 0.0650 -1.0000 -1.0000 1533267 1592849728.60 151.3677 59.9989 32.0000 1.9377 1.9394 411.7165 412.1424 0.0649 -1.0000 -1.0000 1533517 1592849728.70 151.3677 59.9989 32.0000 1.9369 1.9386 411.7451 412.1726 0.0651 -1.0000 -1.0000 1533577 1592849728.80 151.3677 59.9989 32.0000 1.9381 1.9397 411.4462 411.8719 0.0649 -1.0000 -1.0000 1533647 1592849728.90 151.5255 59.9989 32.0000 1.9387 1.9404 411.2228 411.6486 0.0650 -1.0000 -1.0000 1533707 1592849729.00 151.5255 59.9989 32.0000 1.9384 1.9401 411.2151 411.6402 0.0649 -1.0000 -1.0000 1533777 1592849729.10 151.5255 59.9989 32.0000 1.9379 1.9396 411.5529 411.9794 0.0650 -1.0000 -1.0000 1534057 1592849729.20 151.5255 59.9989 32.0000 1.9386 1.9403 411.7477 412.1730 0.0648 -1.0000 -1.0000 1534117 1592849729.30 151.5255 59.9989 32.0000 1.9374 1.9391 411.7641 412.1909 0.0651 -1.0000 -1.0000 1534187 1592849729.40 151.7360 59.9989 32.0000 1.9390 1.9406 411.6184 412.0447 0.0649 -1.0000 -1.0000 1534257 1592849729.50 151.7710 59.9989 32.0000 1.9400 1.9417 411.6272 412.0523 0.0648 -1.0000 -1.0000 1534327 1592849729.60 151.7710 59.9989 32.0000 1.9401 1.9418 411.2400 411.6651 0.0649 -1.0000 -1.0000 1534506 1592849729.70 151.7710 59.9989 32.0000 1.9403 1.9419 411.5062 411.9318 0.0649 -1.0000 -1.0000 1534576 1592849729.80 151.7710 59.9989 32.0000 1.9405 1.9422 411.8821 412.3084 0.0649 -1.0000 -1.0000 1534646 1592849729.90 151.7710 59.9989 32.0000 1.9382 1.9398 411.9831 412.4097 0.0651 -1.0000 -1.0000 1534706 1592849730.00 151.5803 59.9973 32.0000 1.9401 1.9417 411.8090 412.2365 0.0651 -1.0000 -1.0000 1534776 1592849730.10 151.5803 59.9973 32.0000 1.9407 1.9424 411.4708 411.8966 0.0650 -1.0000 -1.0000 1534836 1592849730.20 151.5803 59.9973 32.0000 1.9402 1.9419 411.3410 411.7676 0.0651 -1.0000 -1.0000 1535016 1592849730.30 151.5803 59.9973 32.0000 1.9379 1.9396 411.3675 411.7933 0.0649 -1.0000 -1.0000 1535086 1592849730.40 151.5803 59.9973 32.0000 1.9378 1.9395 411.6729 412.0995 0.0650 -1.0000 -1.0000 1535146 1592849730.50 151.7791 59.9973 32.0000 1.9390 1.9407 411.5043 411.9303 0.0649 -1.0000 -1.0000 1535216 1592849730.60 151.8453 59.9973 32.0000 1.9382 1.9399 411.4549 411.8803 0.0649 -1.0000 -1.0000 1535286 1592849730.70 151.8453 59.9973 32.0000 1.9394 1.9410 411.2152 411.6391 0.0647 -1.0000 -1.0000 1535516 1592849730.80 151.8453 59.9973 32.0000 1.9402 1.9418 411.5028 411.9289 0.0650 -1.0000 -1.0000 1535586 1592849730.90 151.8453 59.9973 32.0000 1.9384 1.9400 411.7805 412.2066 0.0649 -1.0000 -1.0000 1535656 1592849731.00 151.8453 59.9973 32.0000 1.9368 1.9385 411.8398 412.2657 0.0649 -1.0000 -1.0000 1535716 1592849731.10 151.6328 59.9973 32.0000 1.9378 1.9395 411.7886 412.2146 0.0649 -1.0000 -1.0000 1535786 1592849731.20 151.6328 59.9973 32.0000 1.9383 1.9399 411.7211 412.1468 0.0649 -1.0000 -1.0000 1536735 1592849731.30 151.6328 59.9973 32.0000 1.9389 1.9405 411.5267 411.9528 0.0650 -1.0000 -1.0000 1536795 1592849731.40 151.6328 59.9973 32.0000 1.9412 1.9428 411.4790 411.9055 0.0650 -1.0000 -1.0000 1536875 1592849731.50 151.6328 59.9973 32.0000 1.9398 1.9414 411.4385 411.8650 0.0650 -1.0000 -1.0000 1536935 1592849731.60 151.6328 59.9973 32.0000 1.9378 1.9394 411.6206 412.0462 0.0649 -1.0000 -1.0000 1537005 1592849731.70 151.5653 59.9973 32.0000 1.9373 1.9390 411.8264 412.2520 0.0648 -1.0000 -1.0000 1537075 1592849731.80 151.5653 59.9973 32.0000 1.9393 1.9410 411.7582 412.1839 0.0649 -1.0000 -1.0000 1537145 1592849731.90 151.5653 59.9973 32.0000 1.9395 1.9411 411.6615 412.0869 0.0648 -1.0000 -1.0000 1537205 1592849732.00 151.5653 59.9973 32.0000 1.9397 1.9414 411.2595 411.6850 0.0649 -1.0000 -1.0000 1537275 1592849732.10 151.5653 59.9973 32.0000 1.9403 1.9419 411.3408 411.7671 0.0650 -1.0000 -1.0000 1537335 1592849732.20 151.4320 59.9973 32.0000 1.9392 1.9408 411.5832 412.0088 0.0648 -1.0000 -1.0000 1537405 1592849732.30 151.4320 59.9973 32.0000 1.9382 1.9399 411.8414 412.2678 0.0650 -1.0000 -1.0000 1537475 1592849732.40 151.4320 59.9973 32.0000 1.9354 1.9371 411.8435 412.2703 0.0650 -1.0000 -1.0000 1537535 1592849732.50 151.4320 59.9973 32.0000 1.9367 1.9383 411.7819 412.2086 0.0649 -1.0000 -1.0000 1537605 1592849732.60 151.4320 59.9973 32.0000 1.9392 1.9408 411.6861 412.1110 0.0648 -1.0000 -1.0000 1537675 1592849732.70 151.3982 59.9973 32.0000 1.9408 1.9424 411.2697 411.6955 0.0650 -1.0000 -1.0000 1537735 1592849732.80 151.3136 59.9973 32.0000 1.9393 1.9410 411.4889 411.9144 0.0648 -1.0000 -1.0000 1537815 1592849732.90 151.3136 59.9973 32.0000 1.9393 1.9409 411.6592 412.0841 0.0647 -1.0000 -1.0000 1537875 1592849733.00 151.3136 59.9973 32.0000 1.9364 1.9381 411.7055 412.1321 0.0651 -1.0000 -1.0000 1537935 1592849733.10 151.3136 59.9973 32.0000 1.9378 1.9394 411.8162 412.2423 0.0649 -1.0000 -1.0000 1538005 1592849733.20 151.3136 59.9973 32.0000 1.9385 1.9401 411.6299 412.0568 0.0651 -1.0000 -1.0000 1538075 1592849733.30 151.3289 59.9973 32.0000 1.9375 1.9392 411.6340 412.0610 0.0651 -1.0000 -1.0000 1538145 1592849733.40 151.3289 59.9973 32.0000 1.9386 1.9403 411.1557 411.5820 0.0650 -1.0000 -1.0000 1538214 1592849733.50 151.3289 59.9973 32.0000 1.9392 1.9408 411.1930 411.6188 0.0650 -1.0000 -1.0000 1538275 1592849733.60 151.3289 59.9973 32.0000 1.9390 1.9406 411.4344 411.8604 0.0649 -1.0000 -1.0000 1538334 1592849733.70 151.3289 59.9973 32.0000 1.9394 1.9411 411.4718 411.8971 0.0648 -1.0000 -1.0000 1539034 1592849733.80 151.4514 59.9973 32.0000 1.9392 1.9408 411.8081 412.2338 0.0649 -1.0000 -1.0000 1539094 1592849733.90 151.6046 59.9973 32.0000 1.9390 1.9406 411.7713 412.1981 0.0650 -1.0000 -1.0000 1539154 1592849734.00 151.6046 59.9973 32.0000 1.9402 1.9418 411.6159 412.0410 0.0647 -1.0000 -1.0000 1539234 1592849734.10 151.6046 59.9973 32.0000 1.9401 1.9418 411.5559 411.9816 0.0650 -1.0000 -1.0000 1539294 1592849734.20 151.6046 59.9973 32.0000 1.9398 1.9415 411.6644 412.0904 0.0649 -1.0000 -1.0000 1539354 1592849734.30 151.6046 59.9973 32.0000 1.9384 1.9401 411.7452 412.1711 0.0649 -1.0000 -1.0000 1539424 1592849734.40 151.5290 59.9973 32.0000 1.9372 1.9388 411.6785 412.1043 0.0649 -1.0000 -1.0000 1539494 1592849734.50 151.5290 59.9973 32.0000 1.9368 1.9385 411.8551 412.2822 0.0651 -1.0000 -1.0000 1539554 1592849734.60 151.5290 59.9973 32.0000 1.9377 1.9393 411.4741 411.9004 0.0650 -1.0000 -1.0000 1539624 1592849734.70 151.5290 59.9973 32.0000 1.9388 1.9404 411.4602 411.8853 0.0649 -1.0000 -1.0000 1539694 1592849734.80 151.5290 59.9973 32.0000 1.9382 1.9398 411.4945 411.9211 0.0650 -1.0000 -1.0000 1539764 1592849734.90 151.5290 59.9973 32.0000 1.9367 1.9384 411.6364 412.0621 0.0649 -1.0000 -1.0000 1539824 1592849735.00 151.4100 59.9977 32.0000 1.9382 1.9399 411.7677 412.1934 0.0649 -1.0000 -1.0000 1539884 1592849735.10 151.4100 59.9977 32.0000 1.9374 1.9391 411.7430 412.1688 0.0649 -1.0000 -1.0000 1539963 1592849735.20 151.4100 59.9977 32.0000 1.9386 1.9402 411.8414 412.2668 0.0648 -1.0000 -1.0000 1540023 1592849735.30 151.4100 59.9977 32.0000 1.9392 1.9409 411.5601 411.9858 0.0648 -1.0000 -1.0000 1540083 1592849735.40 151.4100 59.9977 32.0000 1.9376 1.9393 411.4712 411.8961 0.0648 -1.0000 -1.0000 1540163 1592849735.50 151.4100 59.9977 32.0000 1.9389 1.9406 411.3726 411.7978 0.0648 -1.0000 -1.0000 1540223 1592849735.60 151.5600 59.9977 32.0000 1.9382 1.9399 411.5436 411.9691 0.0649 -1.0000 -1.0000 1540283 1592849735.70 151.5600 59.9977 32.0000 1.9394 1.9411 411.7874 412.2137 0.0649 -1.0000 -1.0000 1540353 1592849735.80 151.5600 59.9977 32.0000 1.9370 1.9386 411.7079 412.1339 0.0649 -1.0000 -1.0000 1540953 1592849735.90 151.5600 59.9977 32.0000 1.9389 1.9406 411.6011 412.0269 0.0650 -1.0000 -1.0000 1541023 1592849736.00 151.5600 59.9977 32.0000 1.9391 1.9407 411.4675 411.8934 0.0649 -1.0000 -1.0000 1541093 1592849736.10 151.5587 59.9977 32.0000 1.9389 1.9406 411.7182 412.1451 0.0650 -1.0000 -1.0000 1541153 1592849736.20 151.4012 59.9977 32.0000 1.9398 1.9415 411.7312 412.1571 0.0649 -1.0000 -1.0000 1541223 1592849736.30 151.4012 59.9977 32.0000 1.9382 1.9399 411.8036 412.2305 0.0651 -1.0000 -1.0000 1541523 1592849736.40 151.4012 59.9977 32.0000 1.9384 1.9401 411.5620 411.9893 0.0651 -1.0000 -1.0000 1541583 1592849736.50 151.4012 59.9977 32.0000 1.9385 1.9401 411.5487 411.9758 0.0651 -1.0000 -1.0000 1541653 1592849736.60 151.4012 59.9977 32.0000 1.9391 1.9407 411.1565 411.5812 0.0648 -1.0000 -1.0000 1541723 1592849736.70 151.3725 59.9977 32.0000 1.9377 1.9394 411.5471 411.9731 0.0649 -1.0000 -1.0000 1541783 1592849736.80 151.3357 59.9977 32.0000 1.9383 1.9400 411.7777 412.2039 0.0649 -1.0000 -1.0000 1542022 1592849736.90 151.3357 59.9977 32.0000 1.9375 1.9392 411.7858 412.2117 0.0649 -1.0000 -1.0000 1542082 1592849737.00 151.3357 59.9977 32.0000 1.9377 1.9394 411.6329 412.0588 0.0649 -1.0000 -1.0000 1542143 1592849737.10 151.3357 59.9977 32.0000 1.9398 1.9415 411.2641 411.6896 0.0649 -1.0000 -1.0000 1542222 1592849737.20 151.3357 59.9977 32.0000 1.9393 1.9410 411.2639 411.6902 0.0650 -1.0000 -1.0000 1542282 1592849737.30 151.6885 59.9977 32.0000 1.9403 1.9420 411.4640 411.8901 0.0649 -1.0000 -1.0000 1542342 1592849737.40 151.6885 59.9977 32.0000 1.9377 1.9394 411.6189 412.0450 0.0650 -1.0000 -1.0000 1542412 1592849737.50 151.6885 59.9977 32.0000 1.9379 1.9395 411.8752 412.3020 0.0650 -1.0000 -1.0000 1542482 1592849737.60 151.6885 59.9977 32.0000 1.9395 1.9412 411.9994 412.4269 0.0652 -1.0000 -1.0000 1542542 1592849737.70 151.6885 59.9977 32.0000 1.9401 1.9418 411.7934 412.2199 0.0650 -1.0000 -1.0000 1542612 1592849737.80 151.6064 59.9977 32.0000 1.9406 1.9422 411.4167 411.8431 0.0650 -1.0000 -1.0000 1542672 1592849737.90 151.5618 59.9977 32.0000 1.9404 1.9421 411.2861 411.7128 0.0651 -1.0000 -1.0000 1542742 1592849738.00 151.5618 59.9977 32.0000 1.9395 1.9411 411.4739 411.9008 0.0651 -1.0000 -1.0000 1542812 1592849738.10 151.5618 59.9977 32.0000 1.9379 1.9396 411.5277 411.9543 0.0650 -1.0000 -1.0000 1542872 1592849738.20 151.5618 59.9977 32.0000 1.9380 1.9397 411.7562 412.1834 0.0651 -1.0000 -1.0000 1542932 1592849738.30 151.5618 59.9977 32.0000 1.9377 1.9393 411.5240 411.9507 0.0651 -1.0000 -1.0000 1543042 1592849738.40 151.5618 59.9977 32.0000 1.9392 1.9408 411.4081 411.8349 0.0651 -1.0000 -1.0000 1543522 1592849738.50 151.5618 59.9977 32.0000 1.9397 1.9414 411.3090 411.7347 0.0649 -1.0000 -1.0000 1543582 1592849738.60 151.6152 59.9977 32.0000 1.9378 1.9394 411.2599 411.6864 0.0651 -1.0000 -1.0000 1543662 1592849738.70 151.6152 59.9977 32.0000 1.9391 1.9408 411.5932 412.0196 0.0650 -1.0000 -1.0000 1543721 1592849738.80 151.6152 59.9977 32.0000 1.9387 1.9403 411.6051 412.0318 0.0650 -1.0000 -1.0000 1543791 1592849738.90 151.6152 59.9977 32.0000 1.9350 1.9367 411.6680 412.0950 0.0651 -1.0000 -1.0000 1544032 1592849739.00 151.6152 59.9977 32.0000 1.9365 1.9381 411.7581 412.1850 0.0650 -1.0000 -1.0000 1544091 1592849739.10 151.5385 59.9977 32.0000 1.9390 1.9406 411.8092 412.2355 0.0649 -1.0000 -1.0000 1544161 1592849739.20 151.5385 59.9977 32.0000 1.9383 1.9399 411.4899 411.9159 0.0650 -1.0000 -1.0000 1544221 1592849739.30 151.5385 59.9977 32.0000 1.9391 1.9408 411.3973 411.8234 0.0649 -1.0000 -1.0000 1544291 1592849739.40 151.5385 59.9977 32.0000 1.9379 1.9395 411.3738 411.7992 0.0649 -1.0000 -1.0000 1544511 1592849739.50 151.5385 59.9977 32.0000 1.9386 1.9402 411.6461 412.0733 0.0651 -1.0000 -1.0000 1544571 1592849739.60 151.5385 59.9977 32.0000 1.9369 1.9385 411.7238 412.1499 0.0649 -1.0000 -1.0000 1544631 1592849739.70 151.6799 59.9980 32.0000 1.9374 1.9390 411.6934 412.1197 0.0650 -1.0000 -1.0000 1544701 1592849739.80 151.6799 59.9980 32.0000 1.9391 1.9408 411.7631 412.1896 0.0649 -1.0000 -1.0000 1544771 1592849739.90 151.6799 59.9980 32.0000 1.9416 1.9432 411.5734 411.9991 0.0650 -1.0000 -1.0000 1545251 1592849740.00 151.6799 59.9980 32.0000 1.9394 1.9411 411.2644 411.6908 0.0650 -1.0000 -1.0000 1545321 1592849740.10 151.6799 59.9980 32.0000 1.9397 1.9413 411.5235 411.9499 0.0650 -1.0000 -1.0000 1545391 1592849740.20 151.6799 59.9980 32.0000 1.9385 1.9402 411.6932 412.1194 0.0649 -1.0000 -1.0000 1545451 1592849740.30 151.6731 59.9980 32.0000 1.9393 1.9410 411.5126 411.9388 0.0650 -1.0000 -1.0000 1545521 1592849740.40 151.4981 59.9980 32.0000 1.9395 1.9411 411.3980 411.8234 0.0650 -1.0000 -1.0000 1545761 1592849740.50 151.4981 59.9980 32.0000 1.9388 1.9405 411.1679 411.5951 0.0652 -1.0000 -1.0000 1545830 1592849740.60 151.4981 59.9980 32.0000 1.9374 1.9390 411.2199 411.6468 0.0651 -1.0000 -1.0000 1545900 1592849740.70 151.4981 59.9980 32.0000 1.9390 1.9407 411.5538 411.9803 0.0650 -1.0000 -1.0000 1545960 1592849740.80 151.4981 59.9980 32.0000 1.9389 1.9406 411.7063 412.1329 0.0650 -1.0000 -1.0000 1546030 1592849740.90 151.4981 59.9980 32.0000 1.9371 1.9388 411.6183 412.0456 0.0651 -1.0000 -1.0000 1546270 1592849741.00 151.3148 59.9980 32.0000 1.9387 1.9404 411.8474 412.2736 0.0649 -1.0000 -1.0000 1546340 1592849741.10 151.3148 59.9980 32.0000 1.9392 1.9408 411.5319 411.9573 0.0648 -1.0000 -1.0000 1546410 1592849741.20 151.3148 59.9980 32.0000 1.9396 1.9413 411.7342 412.1609 0.0650 -1.0000 -1.0000 1546470 1592849741.30 151.3148 59.9980 32.0000 1.9392 1.9408 411.4078 411.8331 0.0648 -1.0000 -1.0000 1546530 1592849741.40 151.3148 59.9980 32.0000 1.9378 1.9394 411.5001 411.9263 0.0650 -1.0000 -1.0000 1546610 1592849741.50 151.3148 59.9980 32.0000 1.9381 1.9397 411.9058 412.3320 0.0649 -1.0000 -1.0000 1546670 1592849741.60 151.4398 59.9980 32.0000 1.9385 1.9401 411.8224 412.2492 0.0651 -1.0000 -1.0000 1546730 1592849741.70 151.4398 59.9980 32.0000 1.9387 1.9403 411.8248 412.2518 0.0650 -1.0000 -1.0000 1546800 1592849741.80 151.4398 59.9980 32.0000 1.9381 1.9397 411.6226 412.0487 0.0650 -1.0000 -1.0000 1546870 1592849741.90 151.4398 59.9980 32.0000 1.9387 1.9404 411.4959 411.9212 0.0648 -1.0000 -1.0000 1546930 1592849742.00 151.4398 59.9980 32.0000 1.9403 1.9420 411.3431 411.7681 0.0648 -1.0000 -1.0000 1547000 1592849742.10 151.6270 59.9980 32.0000 1.9410 1.9427 411.4146 411.8405 0.0650 -1.0000 -1.0000 1547060 1592849742.20 151.7501 59.9980 32.0000 1.9392 1.9408 411.7284 412.1558 0.0652 -1.0000 -1.0000 1547130 1592849742.30 151.7501 59.9980 32.0000 1.9418 1.9435 411.8809 412.3091 0.0652 -1.0000 -1.0000 1547200 1592849742.40 151.7501 59.9980 32.0000 1.9391 1.9408 411.9120 412.3385 0.0649 -1.0000 -1.0000 1547260 1592849742.50 151.7501 59.9980 32.0000 1.9391 1.9407 411.3034 411.7282 0.0649 -1.0000 -1.0000 1547589 1592849742.60 151.7501 59.9980 32.0000 1.9395 1.9412 411.3273 411.7548 0.0651 -1.0000 -1.0000 1547660 1592849742.70 151.2668 59.9980 32.0000 1.9389 1.9405 411.4523 411.8787 0.0651 -1.0000 -1.0000 1547719 1592849742.80 151.2668 59.9980 32.0000 1.9373 1.9390 411.5420 411.9682 0.0650 -1.0000 -1.0000 1547789 1592849742.90 151.2668 59.9980 32.0000 1.9368 1.9385 411.7689 412.1961 0.0651 -1.0000 -1.0000 1547859 1592849743.00 151.2668 59.9980 32.0000 1.9367 1.9384 411.7109 412.1378 0.0650 -1.0000 -1.0000 1548039 1592849743.10 151.2668 59.9980 32.0000 1.9365 1.9381 411.7450 412.1721 0.0650 -1.0000 -1.0000 1548109 1592849743.20 151.2668 59.9980 32.0000 1.9388 1.9405 411.6066 412.0326 0.0649 -1.0000 -1.0000 1548179 1592849743.30 151.3189 59.9980 32.0000 1.9392 1.9409 411.4667 411.8923 0.0649 -1.0000 -1.0000 1548239 1592849743.40 151.3220 59.9980 32.0000 1.9387 1.9403 411.4062 411.8338 0.0652 -1.0000 -1.0000 1548309 1592849743.50 151.3220 59.9980 32.0000 1.9393 1.9409 411.4218 411.8485 0.0650 -1.0000 -1.0000 1548599 1592849743.60 151.3220 59.9980 32.0000 1.9382 1.9398 411.5695 411.9965 0.0651 -1.0000 -1.0000 1548659 1592849743.70 151.3220 59.9980 32.0000 1.9373 1.9389 411.7182 412.1445 0.0649 -1.0000 -1.0000 1548729 1592849743.80 151.3220 59.9980 32.0000 1.9373 1.9390 411.7584 412.1835 0.0648 -1.0000 -1.0000 1548789 1592849743.90 151.5487 59.9980 32.0000 1.9368 1.9385 411.7114 412.1385 0.0650 -1.0000 -1.0000 1548859 1592849744.00 151.5487 59.9980 32.0000 1.9380 1.9396 411.4927 411.9195 0.0651 -1.0000 -1.0000 1549508 1592849744.10 151.5487 59.9980 32.0000 1.9393 1.9409 411.5035 411.9307 0.0651 -1.0000 -1.0000 1549569 1592849744.20 151.5487 59.9980 32.0000 1.9394 1.9411 411.3987 411.8251 0.0650 -1.0000 -1.0000 1549638 1592849744.30 151.5487 59.9980 32.0000 1.9388 1.9405 411.3119 411.7374 0.0649 -1.0000 -1.0000 1549708 1592849744.40 151.4848 59.9980 32.0000 1.9392 1.9409 411.2408 411.6661 0.0650 -1.0000 -1.0000 1549768 1592849744.50 151.4848 59.9980 32.0000 1.9388 1.9404 411.4173 411.8438 0.0650 -1.0000 -1.0000 1549828 1592849744.60 151.4848 59.9980 32.0000 1.9388 1.9404 411.3352 411.7601 0.0649 -1.0000 -1.0000 1549908 1592849744.70 151.4848 59.9980 32.0000 1.9376 1.9393 411.7751 412.2022 0.0650 -1.0000 -1.0000 1549968 1592849744.80 151.4848 59.9980 32.0000 1.9381 1.9398 411.7214 412.1482 0.0651 -1.0000 -1.0000 1550038 1592849744.90 151.5080 59.9981 32.0000 1.9384 1.9401 411.5670 411.9928 0.0649 -1.0000 -1.0000 1550098 1592849745.00 151.6049 59.9988 32.0000 1.9382 1.9398 411.3738 411.8003 0.0651 -1.0000 -1.0000 1550328 1592849745.10 151.6049 59.9988 32.0000 1.9392 1.9408 411.4494 411.8756 0.0650 -1.0000 -1.0000 1550508 1592849745.20 151.6049 59.9988 32.0000 1.9395 1.9411 411.6585 412.0844 0.0649 -1.0000 -1.0000 1550568 1592849745.30 151.6049 59.9988 32.0000 1.9364 1.9380 411.7242 412.1506 0.0650 -1.0000 -1.0000 1550638 1592849745.40 151.6049 59.9988 32.0000 1.9389 1.9406 411.7752 412.2011 0.0649 -1.0000 -1.0000 1550708 1592849745.50 151.6049 59.9988 32.0000 1.9400 1.9416 411.6690 412.0949 0.0649 -1.0000 -1.0000 1550778 1592849745.60 151.4023 59.9988 32.0000 1.9400 1.9417 411.4722 411.8988 0.0651 -1.0000 -1.0000 1550838 1592849745.70 151.4023 59.9988 32.0000 1.9412 1.9428 411.5211 411.9467 0.0649 -1.0000 -1.0000 1550908 1592849745.80 151.4961 59.9988 32.0000 1.9381 1.9398 411.7487 412.1751 0.0650 -1.0000 -1.0000 1550968 1592849745.90 151.4820 59.9988 32.0000 1.9372 1.9388 411.7005 412.1272 0.0650 -1.0000 -1.0000 1551038 1592849746.00 151.4820 59.9988 32.0000 1.9374 1.9391 411.7446 412.1722 0.0652 -1.0000 -1.0000 1551108 1592849746.10 151.4820 59.9988 32.0000 1.9404 1.9421 411.7425 412.1698 0.0651 -1.0000 -1.0000 1551238 1592849746.20 151.4820 59.9988 32.0000 1.9387 1.9403 411.6102 412.0352 0.0649 -1.0000 -1.0000 1551297 1592849746.30 151.4820 59.9988 32.0000 1.9391 1.9408 411.5155 411.9414 0.0649 -1.0000 -1.0000 1551368 1592849746.40 151.4820 59.9988 32.0000 1.9402 1.9419 411.3357 411.7630 0.0651 -1.0000 -1.0000 1551437 1592849746.50 151.4820 59.9988 32.0000 1.9394 1.9410 411.3367 411.7628 0.0650 -1.0000 -1.0000 1551497 1592849746.60 151.4820 59.9988 32.0000 1.9399 1.9416 411.4820 411.9087 0.0651 -1.0000 -1.0000 1551577 1592849746.70 151.3994 59.9988 32.0000 1.9392 1.9408 411.6385 412.0630 0.0648 -1.0000 -1.0000 1551637 1592849746.80 151.3994 59.9988 32.0000 1.9389 1.9406 411.7310 412.1574 0.0650 -1.0000 -1.0000 1551707 1592849746.90 151.3994 59.9988 32.0000 1.9390 1.9407 411.7921 412.2198 0.0652 -1.0000 -1.0000 1551767 1592849747.00 151.3994 59.9988 32.0000 1.9378 1.9394 411.5312 411.9569 0.0649 -1.0000 -1.0000 1551837 1592849747.10 151.3994 59.9988 32.0000 1.9392 1.9408 411.4382 411.8647 0.0651 -1.0000 -1.0000 1552127 1592849747.20 151.4242 59.9988 32.0000 1.9398 1.9414 411.2295 411.6562 0.0651 -1.0000 -1.0000 1552187 1592849747.30 151.4675 59.9988 32.0000 1.9391 1.9408 411.6436 412.0694 0.0648 -1.0000 -1.0000 1552247 1592849747.40 151.4675 59.9988 32.0000 1.9400 1.9416 411.6171 412.0417 0.0647 -1.0000 -1.0000 1552327 1592849747.50 151.4675 59.9988 32.0000 1.9387 1.9403 411.8312 412.2584 0.0651 -1.0000 -1.0000 1552397 1592849747.60 151.4675 59.9988 32.0000 1.9393 1.9410 411.6748 412.1017 0.0650 -1.0000 -1.0000 1552637 1592849747.70 151.4675 59.9988 32.0000 1.9398 1.9415 411.4977 411.9228 0.0648 -1.0000 -1.0000 1552707 1592849747.80 151.4108 59.9988 32.0000 1.9384 1.9400 411.4504 411.8768 0.0650 -1.0000 -1.0000 1552767 1592849747.90 151.4005 59.9988 32.0000 1.9396 1.9412 411.6478 412.0739 0.0649 -1.0000 -1.0000 1552837 1592849748.00 151.4005 59.9988 32.0000 1.9375 1.9392 411.7210 412.1469 0.0649 -1.0000 -1.0000 1552907 1592849748.10 151.4005 59.9988 32.0000 1.9374 1.9391 411.8060 412.2320 0.0649 -1.0000 -1.0000 1552967 1592849748.20 151.4005 59.9988 32.0000 1.9380 1.9396 411.6940 412.1205 0.0650 -1.0000 -1.0000 1553117 1592849748.30 151.4005 59.9988 32.0000 1.9398 1.9415 411.4992 411.9245 0.0649 -1.0000 -1.0000 1553187 1592849748.40 151.5402 59.9988 32.0000 1.9390 1.9407 411.4044 411.8316 0.0652 -1.0000 -1.0000 1553257 1592849748.50 151.5402 59.9988 32.0000 1.9398 1.9414 411.3149 411.7414 0.0650 -1.0000 -1.0000 1553317 1592849748.60 151.5402 59.9988 32.0000 1.9398 1.9414 411.2969 411.7223 0.0649 -1.0000 -1.0000 1553387 1592849748.70 151.5402 59.9988 32.0000 1.9392 1.9409 411.6106 412.0354 0.0647 -1.0000 -1.0000 1553756 1592849748.80 151.5402 59.9988 32.0000 1.9393 1.9409 411.7032 412.1294 0.0650 -1.0000 -1.0000 1553826 1592849748.90 151.6206 59.9988 32.0000 1.9390 1.9406 411.8313 412.2586 0.0651 -1.0000 -1.0000 1553896 1592849749.00 151.7278 59.9988 32.0000 1.9396 1.9412 411.5607 411.9863 0.0648 -1.0000 -1.0000 1553956 1592849749.10 151.7278 59.9988 32.0000 1.9405 1.9421 411.3101 411.7379 0.0651 -1.0000 -1.0000 1554026 1592849749.20 151.7278 59.9988 32.0000 1.9394 1.9410 411.3756 411.8014 0.0650 -1.0000 -1.0000 1554346 1592849749.30 151.7278 59.9988 32.0000 1.9379 1.9396 411.5069 411.9328 0.0649 -1.0000 -1.0000 1554416 1592849749.40 151.7278 59.9988 32.0000 1.9387 1.9403 411.7287 412.1547 0.0650 -1.0000 -1.0000 1554486 1592849749.50 151.6740 59.9988 32.0000 1.9356 1.9372 411.7381 412.1651 0.0650 -1.0000 -1.0000 1554546 1592849749.60 151.6740 59.9988 32.0000 1.9379 1.9396 411.7846 412.2091 0.0647 -1.0000 -1.0000 1554606 1592849749.70 151.6740 59.9988 32.0000 1.9411 1.9428 411.7335 412.1597 0.0650 -1.0000 -1.0000 1554756 1592849749.80 151.6740 59.9988 32.0000 1.9390 1.9406 411.4479 411.8750 0.0652 -1.0000 -1.0000 1554816 1592849749.90 151.6740 59.9988 32.0000 1.9388 1.9405 411.3736 411.8000 0.0650 -1.0000 -1.0000 1554886 1592849750.00 151.6740 59.9988 32.0000 1.9377 1.9393 411.5986 412.0251 0.0650 -1.0000 -1.0000 1554956 1592849750.10 151.5281 59.9992 32.0000 1.9381 1.9398 411.8690 412.2953 0.0649 -1.0000 -1.0000 1555016 1592849750.20 151.5281 59.9992 32.0000 1.9386 1.9402 411.7072 412.1338 0.0651 -1.0000 -1.0000 1555246 1592849750.30 151.5281 59.9992 32.0000 1.9383 1.9400 411.6453 412.0725 0.0651 -1.0000 -1.0000 1555315 1592849750.40 151.5281 59.9992 32.0000 1.9393 1.9410 411.6535 412.0806 0.0651 -1.0000 -1.0000 1555376 1592849750.50 151.5281 59.9992 32.0000 1.9391 1.9408 411.2150 411.6405 0.0649 -1.0000 -1.0000 1555445 1592849750.60 151.5270 59.9992 32.0000 1.9389 1.9405 411.3652 411.7919 0.0651 -1.0000 -1.0000 1555515 1592849750.70 151.2996 59.9992 32.0000 1.9375 1.9391 411.5972 412.0231 0.0649 -1.0000 -1.0000 1555785 1592849750.80 151.2996 59.9992 32.0000 1.9375 1.9391 411.7220 412.1479 0.0649 -1.0000 -1.0000 1555865 1592849750.90 151.2996 59.9992 32.0000 1.9369 1.9386 411.7518 412.1787 0.0651 -1.0000 -1.0000 1555925 1592849751.00 151.2996 59.9992 32.0000 1.9376 1.9393 411.6968 412.1232 0.0650 -1.0000 -1.0000 1555985 1592849751.10 151.2996 59.9992 32.0000 1.9386 1.9403 411.6512 412.0778 0.0650 -1.0000 -1.0000 1556065 1592849751.20 151.3442 59.9992 32.0000 1.9397 1.9413 411.4578 411.8829 0.0648 -1.0000 -1.0000 1556125 1592849751.30 151.4078 59.9992 32.0000 1.9392 1.9409 411.6159 412.0417 0.0649 -1.0000 -1.0000 1556185 1592849751.40 151.4078 59.9992 32.0000 1.9390 1.9407 411.9587 412.3851 0.0649 -1.0000 -1.0000 1556255 1592849751.50 151.4078 59.9992 32.0000 1.9380 1.9396 411.8603 412.2860 0.0648 -1.0000 -1.0000 1556325 1592849751.60 151.4078 59.9992 32.0000 1.9383 1.9400 411.5867 412.0128 0.0650 -1.0000 -1.0000 1556385 1592849751.70 151.4078 59.9992 32.0000 1.9389 1.9405 411.4544 411.8803 0.0649 -1.0000 -1.0000 1556515 1592849751.80 151.2154 59.9992 32.0000 1.9397 1.9414 411.4307 411.8563 0.0649 -1.0000 -1.0000 1556585 1592849751.90 151.2154 59.9992 32.0000 1.9379 1.9395 411.3358 411.7616 0.0650 -1.0000 -1.0000 1556645 1592849752.00 151.2154 59.9992 32.0000 1.9374 1.9390 411.3374 411.7612 0.0647 -1.0000 -1.0000 1556715 1592849752.10 151.2154 59.9992 32.0000 1.9368 1.9385 411.6716 412.0967 0.0647 -1.0000 -1.0000 1556795 1592849752.20 151.2154 59.9992 32.0000 1.9379 1.9395 411.6324 412.0576 0.0649 -1.0000 -1.0000 1557125 1592849752.30 151.2386 59.9992 32.0000 1.9378 1.9394 411.6289 412.0556 0.0650 -1.0000 -1.0000 1557205 1592849752.40 151.5525 59.9992 32.0000 1.9404 1.9420 411.5498 411.9761 0.0650 -1.0000 -1.0000 1557265 1592849752.50 151.5525 59.9992 32.0000 1.9401 1.9417 411.5277 411.9542 0.0649 -1.0000 -1.0000 1557324 1592849752.60 151.5525 59.9992 32.0000 1.9406 1.9423 411.4178 411.8426 0.0648 -1.0000 -1.0000 1557404 1592849752.70 151.5525 59.9992 32.0000 1.9389 1.9405 411.5210 411.9469 0.0649 -1.0000 -1.0000 1557464 1592849752.80 151.5525 59.9992 32.0000 1.9388 1.9404 411.8085 412.2345 0.0649 -1.0000 -1.0000 1557535 1592849752.90 151.5525 59.9992 32.0000 1.9378 1.9395 411.8122 412.2386 0.0649 -1.0000 -1.0000 1557604 1592849753.00 151.7135 59.9992 32.0000 1.9376 1.9393 411.8596 412.2875 0.0653 -1.0000 -1.0000 1557664 1592849753.10 151.7135 59.9992 32.0000 1.9385 1.9402 411.6799 412.1055 0.0649 -1.0000 -1.0000 1557734 1592849753.20 151.7135 59.9992 32.0000 1.9399 1.9416 411.5391 411.9655 0.0650 -1.0000 -1.0000 1557794 1592849753.30 151.7135 59.9992 32.0000 1.9390 1.9406 411.3445 411.7702 0.0650 -1.0000 -1.0000 1558534 1592849753.40 151.7135 59.9992 32.0000 1.9367 1.9384 411.7644 412.1914 0.0650 -1.0000 -1.0000 1558604 1592849753.50 151.6525 59.9992 32.0000 1.9374 1.9391 411.9046 412.3310 0.0649 -1.0000 -1.0000 1558664 1592849753.60 151.6450 59.9992 32.0000 1.9391 1.9407 411.9270 412.3538 0.0650 -1.0000 -1.0000 1558734 1592849753.70 151.6450 59.9992 32.0000 1.9389 1.9406 411.7231 412.1498 0.0650 -1.0000 -1.0000 1558804 1592849753.80 151.6450 59.9992 32.0000 1.9398 1.9415 411.3856 411.8111 0.0649 -1.0000 -1.0000 1558864 1592849753.90 151.6450 59.9992 32.0000 1.9386 1.9403 411.2419 411.6681 0.0650 -1.0000 -1.0000 1558924 1592849754.00 151.6450 59.9992 32.0000 1.9390 1.9407 411.6321 412.0588 0.0651 -1.0000 -1.0000 1559004 1592849754.10 151.5710 59.9992 32.0000 1.9388 1.9404 411.7379 412.1647 0.0650 -1.0000 -1.0000 1559064 1592849754.20 151.5710 59.9992 32.0000 1.9397 1.9414 411.5786 412.0051 0.0650 -1.0000 -1.0000 1559123 1592849754.30 151.5710 59.9992 32.0000 1.9392 1.9408 411.5703 411.9963 0.0650 -1.0000 -1.0000 1559193 1592849754.40 151.5710 59.9992 32.0000 1.9403 1.9419 411.4011 411.8279 0.0650 -1.0000 -1.0000 1559264 1592849754.50 151.5710 59.9992 32.0000 1.9381 1.9398 411.7469 412.1730 0.0650 -1.0000 -1.0000 1559323 1592849754.60 151.5710 59.9992 32.0000 1.9382 1.9399 411.7449 412.1716 0.0650 -1.0000 -1.0000 1559393 1592849754.70 151.2297 59.9998 32.0000 1.9386 1.9402 411.8262 412.2533 0.0651 -1.0000 -1.0000 1559463 1592849754.80 151.2297 59.9998 32.0000 1.9378 1.9395 411.5932 412.0204 0.0651 -1.0000 -1.0000 1559593 1592849754.90 151.2297 59.9998 32.0000 1.9376 1.9392 411.4417 411.8676 0.0649 -1.0000 -1.0000 1559663 1592849755.00 151.2297 59.9998 32.0000 1.9383 1.9400 411.3121 411.7384 0.0650 -1.0000 -1.0000 1559723 1592849755.10 151.2297 59.9998 32.0000 1.9385 1.9402 411.4384 411.8649 0.0651 -1.0000 -1.0000 1559793 1592849755.20 151.3209 59.9998 32.0000 1.9383 1.9400 411.6293 412.0552 0.0649 -1.0000 -1.0000 1559853 1592849755.30 151.3591 59.9998 32.0000 1.9387 1.9404 411.8269 412.2530 0.0650 -1.0000 -1.0000 1600343 1592849755.40 151.3591 59.9998 32.0000 1.9381 1.9398 411.8356 412.2622 0.0649 -1.0000 -1.0000 1600413 1592849755.50 151.3591 59.9998 32.0000 1.9378 1.9395 411.7209 412.1471 0.0650 -1.0000 -1.0000 1600483 1592849755.60 151.3591 59.9998 32.0000 1.9396 1.9412 411.3835 411.8097 0.0650 -1.0000 -1.0000 1600543 1592849755.70 151.3591 59.9998 32.0000 1.9399 1.9415 411.3414 411.7673 0.0649 -1.0000 -1.0000 1600623 1592849755.80 151.5162 59.9998 32.0000 1.9381 1.9397 411.3851 411.8105 0.0649 -1.0000 -1.0000 1601002 1592849755.90 151.5162 59.9998 32.0000 1.9397 1.9414 411.6542 412.0807 0.0650 -1.0000 -1.0000 1601073 1592849756.00 151.5162 59.9998 32.0000 1.9374 1.9391 411.9563 412.3826 0.0649 -1.0000 -1.0000 1601143 1592849756.10 151.5162 59.9998 32.0000 1.9396 1.9413 411.9194 412.3458 0.0650 -1.0000 -1.0000 1601202 1592849756.20 151.5162 59.9998 32.0000 1.9382 1.9399 411.9248 412.3519 0.0650 -1.0000 -1.0000 1601273 1592849756.30 151.6483 59.9998 32.0000 1.9389 1.9406 411.6220 412.0491 0.0650 -1.0000 -1.0000 1601342 1592849756.40 151.6483 59.9998 32.0000 1.9389 1.9406 411.4468 411.8725 0.0649 -1.0000 -1.0000 1601522 1592849756.50 151.6483 59.9998 32.0000 1.9397 1.9414 411.3801 411.8066 0.0650 -1.0000 -1.0000 1601582 1592849756.60 151.6483 59.9998 32.0000 1.9401 1.9418 411.4725 411.8984 0.0649 -1.0000 -1.0000 1601652 1592849756.70 151.6483 59.9998 32.0000 1.9386 1.9402 411.9098 412.3365 0.0650 -1.0000 -1.0000 1601712 1592849756.80 151.6208 59.9998 32.0000 1.9369 1.9386 411.9412 412.3681 0.0650 -1.0000 -1.0000 1601792 1592849756.90 151.3986 59.9998 32.0000 1.9380 1.9397 411.7262 412.1524 0.0650 -1.0000 -1.0000 1601852 1592849757.00 151.3986 59.9998 32.0000 1.9400 1.9417 411.4907 411.9177 0.0652 -1.0000 -1.0000 1601912 1592849757.10 151.3986 59.9998 32.0000 1.9379 1.9396 411.3655 411.7921 0.0651 -1.0000 -1.0000 1601982 1592849757.20 151.3986 59.9998 32.0000 1.9373 1.9389 411.3072 411.7328 0.0649 -1.0000 -1.0000 1602052 1592849757.30 151.3986 59.9998 32.0000 1.9389 1.9405 411.4598 411.8861 0.0650 -1.0000 -1.0000 1602112 1592849757.40 151.6009 59.9998 32.0000 1.9380 1.9397 411.7807 412.2057 0.0648 -1.0000 -1.0000 1602352 1592849757.50 151.6009 59.9998 32.0000 1.9365 1.9382 411.7486 412.1752 0.0651 -1.0000 -1.0000 1602412 1592849757.60 151.6009 59.9998 32.0000 1.9378 1.9395 411.7138 412.1397 0.0649 -1.0000 -1.0000 1602472 1592849757.70 151.6009 59.9998 32.0000 1.9376 1.9392 411.5113 411.9371 0.0649 -1.0000 -1.0000 1602552 1592849757.80 151.6009 59.9998 32.0000 1.9389 1.9406 411.4304 411.8554 0.0648 -1.0000 -1.0000 1602612 1592849757.90 151.6009 59.9998 32.0000 1.9386 1.9403 411.7460 412.1721 0.0650 -1.0000 -1.0000 1602672 1592849758.00 151.4069 59.9998 32.0000 1.9374 1.9391 411.7397 412.1665 0.0649 -1.0000 -1.0000 1602742 1592849758.10 151.3853 59.9998 32.0000 1.9389 1.9405 411.7152 412.1412 0.0650 -1.0000 -1.0000 1602812 1592849758.20 151.3853 59.9998 32.0000 1.9406 1.9423 411.4647 411.8914 0.0650 -1.0000 -1.0000 1602872 1592849758.30 151.3853 59.9998 32.0000 1.9391 1.9408 411.2936 411.7195 0.0650 -1.0000 -1.0000 1602942 1592849758.40 151.3853 59.9998 32.0000 1.9387 1.9404 411.2581 411.6829 0.0648 -1.0000 -1.0000 1603042 1592849758.50 151.3902 59.9998 32.0000 1.9376 1.9392 411.6348 412.0605 0.0649 -1.0000 -1.0000 1603112 1592849758.60 151.4586 59.9998 32.0000 1.9366 1.9382 411.6752 412.1025 0.0652 -1.0000 -1.0000 1603181 1592849758.70 151.4586 59.9998 32.0000 1.9380 1.9397 411.6261 412.0514 0.0649 -1.0000 -1.0000 1603241 1592849758.80 151.4586 59.9998 32.0000 1.9390 1.9406 411.5507 411.9772 0.0649 -1.0000 -1.0000 1603311 1592849758.90 151.4586 59.9998 32.0000 1.9386 1.9403 411.2699 411.6958 0.0651 -1.0000 -1.0000 1603901 1592849759.00 151.4586 59.9998 32.0000 1.9385 1.9402 411.4570 411.8829 0.0649 -1.0000 -1.0000 1603961 1592849759.10 151.2284 59.9998 32.0000 1.9387 1.9403 411.5727 411.9990 0.0650 -1.0000 -1.0000 1604041 1592849759.20 151.2284 59.9998 32.0000 1.9382 1.9398 411.7976 412.2239 0.0650 -1.0000 -1.0000 1604101 1592849759.30 151.2284 59.9998 32.0000 1.9364 1.9381 411.7827 412.2093 0.0650 -1.0000 -1.0000 1604161 1592849759.40 151.2284 59.9998 32.0000 1.9363 1.9379 411.6573 412.0839 0.0651 -1.0000 -1.0000 1604271 1592849759.50 151.2284 59.9998 32.0000 1.9383 1.9400 411.5830 412.0082 0.0648 -1.0000 -1.0000 1604331 1592849759.60 151.3164 59.9994 32.0000 1.9380 1.9396 411.3216 411.7480 0.0651 -1.0000 -1.0000 1604391 1592849759.70 151.4221 59.9989 32.0000 1.9403 1.9420 411.5014 411.9287 0.0651 -1.0000 -1.0000 1604471 1592849759.80 151.4221 59.9989 32.0000 1.9387 1.9403 411.5428 411.9673 0.0647 -1.0000 -1.0000 1604531 1592849759.90 151.4221 59.9989 32.0000 1.9377 1.9394 411.7445 412.1713 0.0650 -1.0000 -1.0000 1605270 1592849760.00 151.4221 59.9989 32.0000 1.9382 1.9398 411.5803 412.0059 0.0648 -1.0000 -1.0000 1605340 1592849760.10 151.4221 59.9989 32.0000 1.9396 1.9413 411.4427 411.8683 0.0650 -1.0000 -1.0000 1605400 1592849760.20 151.4301 59.9989 32.0000 1.9395 1.9411 411.5178 411.9443 0.0650 -1.0000 -1.0000 1605470 1592849760.30 151.4920 59.9989 32.0000 1.9383 1.9400 411.5666 411.9925 0.0650 -1.0000 -1.0000 1605540 1592849760.40 151.4920 59.9989 32.0000 1.9380 1.9397 411.8010 412.2286 0.0652 -1.0000 -1.0000 1605600 1592849760.50 151.4920 59.9989 32.0000 1.9380 1.9396 411.7233 412.1501 0.0650 -1.0000 -1.0000 1605660 1592849760.60 151.4920 59.9989 32.0000 1.9378 1.9395 411.7421 412.1677 0.0648 -1.0000 -1.0000 1605740 1592849760.70 151.4920 59.9989 32.0000 1.9375 1.9391 411.4134 411.8387 0.0648 -1.0000 -1.0000 1605800 1592849760.80 151.5446 59.9989 32.0000 1.9395 1.9411 411.3620 411.7873 0.0649 -1.0000 -1.0000 1605880 1592849760.90 151.5446 59.9989 32.0000 1.9390 1.9406 411.1634 411.5898 0.0650 -1.0000 -1.0000 1605940 1592849761.00 151.5446 59.9989 32.0000 1.9408 1.9424 411.5610 411.9870 0.0650 -1.0000 -1.0000 1606000 1592849761.10 151.5446 59.9989 32.0000 1.9380 1.9396 411.7580 412.1842 0.0649 -1.0000 -1.0000 1606070 1592849761.20 151.5446 59.9989 32.0000 1.9363 1.9380 411.8217 412.2472 0.0648 -1.0000 -1.0000 1606140 1592849761.30 151.5446 59.9989 32.0000 1.9371 1.9388 411.7567 412.1825 0.0649 -1.0000 -1.0000 1606200 1592849761.40 151.5446 59.9989 32.0000 1.9383 1.9399 411.6595 412.0860 0.0651 -1.0000 -1.0000 1606270 1592849761.50 151.5943 59.9989 32.0000 1.9394 1.9411 411.6030 412.0291 0.0649 -1.0000 -1.0000 1606560 1592849761.60 151.5943 59.9989 32.0000 1.9400 1.9417 411.4761 411.9016 0.0649 -1.0000 -1.0000 1606630 1592849761.70 151.5943 59.9989 32.0000 1.9397 1.9414 411.4382 411.8649 0.0650 -1.0000 -1.0000 1606700 1592849761.80 151.5943 59.9989 32.0000 1.9385 1.9402 411.4578 411.8832 0.0649 -1.0000 -1.0000 1606760 1592849761.90 151.5943 59.9989 32.0000 1.9373 1.9390 411.5370 411.9641 0.0652 -1.0000 -1.0000 1606830 1592849762.00 151.5943 59.9989 32.0000 1.9379 1.9395 411.5969 412.0238 0.0651 -1.0000 -1.0000 1607009 1592849762.10 151.7044 59.9989 32.0000 1.9372 1.9389 411.6442 412.0705 0.0649 -1.0000 -1.0000 1607069 1592849762.20 151.7044 59.9989 32.0000 1.9400 1.9416 411.5623 411.9878 0.0649 -1.0000 -1.0000 1607140 1592849762.30 151.7044 59.9989 32.0000 1.9411 1.9428 411.4207 411.8466 0.0649 -1.0000 -1.0000 1607209 1592849762.40 151.7044 59.9989 32.0000 1.9389 1.9406 411.3924 411.8183 0.0650 -1.0000 -1.0000 1607269 1592849762.50 151.7044 59.9989 32.0000 1.9365 1.9382 411.5792 412.0044 0.0648 -1.0000 -1.0000 1607329 1592849762.60 151.4617 59.9989 32.0000 1.9374 1.9390 411.7643 412.1896 0.0648 -1.0000 -1.0000 1607409 1592849762.70 151.4543 59.9989 32.0000 1.9388 1.9404 411.8342 412.2615 0.0652 -1.0000 -1.0000 1607469 1592849762.80 151.4543 59.9989 32.0000 1.9398 1.9414 411.7651 412.1916 0.0649 -1.0000 -1.0000 1607539 1592849762.90 151.4543 59.9989 32.0000 1.9376 1.9392 411.5691 411.9958 0.0652 -1.0000 -1.0000 1607599 1592849763.00 151.4543 59.9989 32.0000 1.9400 1.9416 411.3495 411.7756 0.0649 -1.0000 -1.0000 1607839 1592849763.10 151.4475 59.9989 32.0000 1.9394 1.9410 411.3524 411.7777 0.0650 -1.0000 -1.0000 1607909 1592849763.20 151.4181 59.9989 32.0000 1.9396 1.9412 411.6735 412.1002 0.0650 -1.0000 -1.0000 1607969 1592849763.30 151.4181 59.9989 32.0000 1.9381 1.9397 411.8401 412.2680 0.0651 -1.0000 -1.0000 1608029 1592849763.40 151.4181 59.9989 32.0000 1.9381 1.9397 411.8197 412.2462 0.0650 -1.0000 -1.0000 1608109 1592849763.50 151.4181 59.9989 32.0000 1.9386 1.9403 411.5810 412.0075 0.0650 -1.0000 -1.0000 1608169 1592849763.60 151.4181 59.9989 32.0000 1.9406 1.9422 411.2858 411.7111 0.0649 -1.0000 -1.0000 1608229 1592849763.70 151.6297 59.9989 32.0000 1.9397 1.9413 411.3936 411.8206 0.0652 -1.0000 -1.0000 1608309 1592849763.80 151.6297 59.9989 32.0000 1.9400 1.9416 411.5732 411.9990 0.0650 -1.0000 -1.0000 1608369 1592849763.90 151.6297 59.9989 32.0000 1.9408 1.9425 411.7779 412.2060 0.0652 -1.0000 -1.0000 1608429 1592849764.00 151.6297 59.9989 32.0000 1.9392 1.9409 411.9287 412.3556 0.0650 -1.0000 -1.0000 1608499 1592849764.10 151.6297 59.9989 32.0000 1.9390 1.9407 411.8805 412.3066 0.0650 -1.0000 -1.0000 1609128 1592849764.20 151.7263 59.9989 32.0000 1.9374 1.9390 411.4757 411.9024 0.0651 -1.0000 -1.0000 1609188 1592849764.30 151.7597 59.9989 32.0000 1.9373 1.9389 411.5269 411.9525 0.0649 -1.0000 -1.0000 1609258 1592849764.40 151.7597 59.9989 32.0000 1.9366 1.9382 411.7548 412.1809 0.0649 -1.0000 -1.0000 1609328 1592849764.50 151.7597 59.9989 32.0000 1.9380 1.9397 411.8599 412.2854 0.0648 -1.0000 -1.0000 1609388 1592849764.60 151.7597 59.9989 32.0000 1.9388 1.9404 411.8017 412.2286 0.0651 -1.0000 -1.0000 1609578 1592849764.70 151.7597 59.9989 32.0000 1.9405 1.9422 411.6240 412.0509 0.0650 -1.0000 -1.0000 1609638 1592849764.80 151.6276 59.9992 32.0000 1.9395 1.9412 411.3194 411.7452 0.0649 -1.0000 -1.0000 1609718 1592849764.90 151.6276 59.9992 32.0000 1.9385 1.9402 411.3636 411.7889 0.0649 -1.0000 -1.0000 1609778 1592849765.00 151.6276 59.9992 32.0000 1.9393 1.9410 411.5161 411.9423 0.0650 -1.0000 -1.0000 1609838 1592849765.10 151.6276 59.9992 32.0000 1.9376 1.9393 411.6851 412.1115 0.0649 -1.0000 -1.0000 1610168 1592849765.20 151.6276 59.9992 32.0000 1.9375 1.9391 411.8394 412.2661 0.0650 -1.0000 -1.0000 1610258 1592849765.30 151.5594 59.9992 32.0000 1.9377 1.9394 411.8376 412.2644 0.0650 -1.0000 -1.0000 1610318 1592849765.40 151.5581 59.9992 32.0000 1.9389 1.9405 411.4585 411.8845 0.0650 -1.0000 -1.0000 1610388 1592849765.50 151.5581 59.9992 32.0000 1.9393 1.9410 411.3023 411.7283 0.0649 -1.0000 -1.0000 1610448 1592849765.60 151.5581 59.9992 32.0000 1.9387 1.9403 411.5826 412.0090 0.0651 -1.0000 -1.0000 1610518 1592849765.70 151.5581 59.9992 32.0000 1.9370 1.9386 411.6673 412.0928 0.0649 -1.0000 -1.0000 1610588 1592849765.80 151.5581 59.9992 32.0000 1.9381 1.9398 411.7411 412.1667 0.0648 -1.0000 -1.0000 1610648 1592849765.90 151.2109 59.9992 32.0000 1.9382 1.9399 411.7349 412.1619 0.0651 -1.0000 -1.0000 1610717 1592849766.00 151.2109 59.9992 32.0000 1.9380 1.9396 411.4386 411.8653 0.0651 -1.0000 -1.0000 1610787 1592849766.10 151.2109 59.9992 32.0000 1.9387 1.9404 411.2567 411.6838 0.0651 -1.0000 -1.0000 1611017 1592849766.20 151.2109 59.9992 32.0000 1.9388 1.9404 411.1869 411.6119 0.0648 -1.0000 -1.0000 1611077 1592849766.30 151.2109 59.9992 32.0000 1.9373 1.9389 411.2378 411.6631 0.0649 -1.0000 -1.0000 1611157 1592849766.40 151.3403 59.9992 32.0000 1.9386 1.9402 411.4397 411.8661 0.0650 -1.0000 -1.0000 1611217 1592849766.50 151.3403 59.9992 32.0000 1.9379 1.9396 411.8729 412.2996 0.0650 -1.0000 -1.0000 1611277 1592849766.60 151.3403 59.9992 32.0000 1.9370 1.9387 411.8783 412.3050 0.0650 -1.0000 -1.0000 1611517 1592849766.70 151.3403 59.9992 32.0000 1.9362 1.9379 411.8008 412.2273 0.0650 -1.0000 -1.0000 1611587 1592849766.80 151.3403 59.9992 32.0000 1.9385 1.9402 411.4998 411.9263 0.0650 -1.0000 -1.0000 1611657 1592849766.90 151.3403 59.9992 32.0000 1.9398 1.9414 411.3161 411.7418 0.0649 -1.0000 -1.0000 1611717 1592849767.00 151.3403 59.9992 32.0000 1.9397 1.9414 411.2915 411.7174 0.0649 -1.0000 -1.0000 1611777 1592849767.10 151.3748 59.9992 32.0000 1.9386 1.9402 411.3658 411.7911 0.0649 -1.0000 -1.0000 1612027 1592849767.20 151.3748 59.9992 32.0000 1.9381 1.9397 411.6264 412.0539 0.0652 -1.0000 -1.0000 1612087 1592849767.30 151.3748 59.9992 32.0000 1.9379 1.9396 411.6931 412.1189 0.0649 -1.0000 -1.0000 1612157 1592849767.40 151.3748 59.9992 32.0000 1.9367 1.9384 411.8328 412.2594 0.0651 -1.0000 -1.0000 1612227 1592849767.50 151.3748 59.9992 32.0000 1.9368 1.9385 411.7222 412.1483 0.0650 -1.0000 -1.0000 1612287 1592849767.60 151.3748 59.9992 32.0000 1.9391 1.9408 411.1931 411.6198 0.0650 -1.0000 -1.0000 1612567 1592849767.70 151.3501 59.9992 32.0000 1.9385 1.9402 411.3514 411.7770 0.0649 -1.0000 -1.0000 1612637 1592849767.80 151.3501 59.9992 32.0000 1.9394 1.9411 411.5263 411.9521 0.0650 -1.0000 -1.0000 1612696 1592849767.90 151.3501 59.9992 32.0000 1.9364 1.9380 411.7512 412.1783 0.0651 -1.0000 -1.0000 1612757 1592849768.00 151.3501 59.9992 32.0000 1.9369 1.9386 411.8174 412.2450 0.0652 -1.0000 -1.0000 1612837 1592849768.10 151.3501 59.9992 32.0000 1.9396 1.9413 411.7755 412.2024 0.0650 -1.0000 -1.0000 1612896 1592849768.20 151.4917 59.9992 32.0000 1.9400 1.9417 411.7703 412.1961 0.0649 -1.0000 -1.0000 1613566 1592849768.30 151.5002 59.9992 32.0000 1.9392 1.9408 411.3369 411.7626 0.0649 -1.0000 -1.0000 1613646 1592849768.40 151.5002 59.9992 32.0000 1.9360 1.9377 411.3364 411.7617 0.0650 -1.0000 -1.0000 1613706 1592849768.50 151.5002 59.9992 32.0000 1.9374 1.9390 411.5177 411.9445 0.0650 -1.0000 -1.0000 1613766 1592849768.60 151.5002 59.9992 32.0000 1.9375 1.9391 411.6354 412.0621 0.0650 -1.0000 -1.0000 1613846 1592849768.70 151.5071 59.9992 32.0000 1.9388 1.9404 411.5778 412.0045 0.0650 -1.0000 -1.0000 1613906 1592849768.80 151.5535 59.9992 32.0000 1.9395 1.9411 411.5359 411.9631 0.0652 -1.0000 -1.0000 1613976 1592849768.90 151.5535 59.9992 32.0000 1.9386 1.9403 411.5247 411.9511 0.0650 -1.0000 -1.0000 1614046 1592849769.00 151.5535 59.9992 32.0000 1.9391 1.9408 411.3114 411.7372 0.0650 -1.0000 -1.0000 1614106 1592849769.10 151.5535 59.9992 32.0000 1.9388 1.9404 411.4532 411.8778 0.0647 -1.0000 -1.0000 1614176 1592849769.20 151.5535 59.9992 32.0000 1.9386 1.9403 411.5964 412.0218 0.0648 -1.0000 -1.0000 1614236 1592849769.30 151.6658 59.9992 32.0000 1.9367 1.9384 411.6307 412.0564 0.0649 -1.0000 -1.0000 1614306 1592849769.40 151.6658 59.9992 32.0000 1.9371 1.9388 411.7699 412.1960 0.0649 -1.0000 -1.0000 1614376 1592849769.50 151.6658 59.9992 32.0000 1.9378 1.9394 411.8050 412.2317 0.0651 -1.0000 -1.0000 1614436 1592849769.60 151.6658 59.9992 32.0000 1.9384 1.9401 411.7583 412.1841 0.0650 -1.0000 -1.0000 1614496 1592849769.70 151.6658 59.9992 32.0000 1.9389 1.9406 411.7047 412.1325 0.0651 -1.0000 -1.0000 1614576 1592849769.80 151.6295 59.9991 32.0000 1.9404 1.9421 411.4268 411.8536 0.0651 -1.0000 -1.0000 1614636 1592849769.90 151.6062 59.9990 32.0000 1.9382 1.9399 411.3963 411.8239 0.0652 -1.0000 -1.0000 1614695 1592849770.00 151.6062 59.9990 32.0000 1.9390 1.9407 411.8010 412.2279 0.0650 -1.0000 -1.0000 1614776 1592849770.10 151.6062 59.9990 32.0000 1.9387 1.9403 411.8256 412.2530 0.0651 -1.0000 -1.0000 1614836 1592849770.20 151.6062 59.9990 32.0000 1.9382 1.9399 411.7044 412.1304 0.0650 -1.0000 -1.0000 1615115 1592849770.30 151.6062 59.9990 32.0000 1.9404 1.9420 411.5047 411.9327 0.0653 -1.0000 -1.0000 1615185 1592849770.40 151.6062 59.9990 32.0000 1.9392 1.9408 411.2957 411.7224 0.0651 -1.0000 -1.0000 1615245 1592849770.50 151.4012 59.9990 32.0000 1.9390 1.9407 411.5588 411.9851 0.0650 -1.0000 -1.0000 1615315 1592849770.60 151.4012 59.9990 32.0000 1.9379 1.9395 411.7164 412.1442 0.0653 -1.0000 -1.0000 1615385 1592849770.70 151.4012 59.9990 32.0000 1.9380 1.9397 411.7345 412.1610 0.0650 -1.0000 -1.0000 1615455 1592849770.80 151.4012 59.9990 32.0000 1.9369 1.9386 411.6520 412.0788 0.0650 -1.0000 -1.0000 1615635 1592849770.90 151.4012 59.9990 32.0000 1.9387 1.9403 411.4153 411.8422 0.0652 -1.0000 -1.0000 1615705 1592849771.00 151.4012 59.9990 32.0000 1.9402 1.9418 411.3654 411.7917 0.0650 -1.0000 -1.0000 1615765 1592849771.10 151.3829 59.9990 32.0000 1.9383 1.9399 411.4280 411.8535 0.0649 -1.0000 -1.0000 1615835 1592849771.20 151.3829 59.9990 32.0000 1.9386 1.9402 411.7029 412.1299 0.0651 -1.0000 -1.0000 1615895 1592849771.30 151.3829 59.9990 32.0000 1.9375 1.9391 411.7716 412.1989 0.0650 -1.0000 -1.0000 1616025 1592849771.40 151.3829 59.9990 32.0000 1.9373 1.9389 411.8600 412.2862 0.0650 -1.0000 -1.0000 1616095 1592849771.50 151.3829 59.9990 32.0000 1.9380 1.9396 411.7197 412.1464 0.0650 -1.0000 -1.0000 1616155 1592849771.60 151.3829 59.9990 32.0000 1.9392 1.9408 411.6290 412.0557 0.0650 -1.0000 -1.0000 1616225 1592849771.70 151.3567 59.9990 32.0000 1.9396 1.9413 411.6962 412.1224 0.0649 -1.0000 -1.0000 1616295 1592849771.80 151.3567 59.9990 32.0000 1.9406 1.9422 411.4242 411.8498 0.0649 -1.0000 -1.0000 1616894 1592849771.90 151.3567 59.9990 32.0000 1.9394 1.9411 411.5549 411.9803 0.0649 -1.0000 -1.0000 1616954 1592849772.00 151.3567 59.9990 32.0000 1.9381 1.9398 411.6792 412.1051 0.0649 -1.0000 -1.0000 1617024 1592849772.10 151.3567 59.9990 32.0000 1.9394 1.9411 411.7386 412.1648 0.0649 -1.0000 -1.0000 1617094 1592849772.20 151.6945 59.9990 32.0000 1.9396 1.9412 411.8058 412.2326 0.0651 -1.0000 -1.0000 1617154 1592849772.30 151.6976 59.9990 32.0000 1.9408 1.9424 411.6828 412.1100 0.0652 -1.0000 -1.0000 1617854 1592849772.40 151.6976 59.9990 32.0000 1.9413 1.9430 411.4735 411.9007 0.0650 -1.0000 -1.0000 1617914 1592849772.50 151.6976 59.9990 32.0000 1.9403 1.9419 411.3056 411.7325 0.0652 -1.0000 -1.0000 1617974 1592849772.60 151.6976 59.9990 32.0000 1.9416 1.9432 411.5234 411.9506 0.0651 -1.0000 -1.0000 1618054 1592849772.70 151.6733 59.9990 32.0000 1.9381 1.9397 411.6968 412.1236 0.0651 -1.0000 -1.0000 1618114 1592849772.80 151.6075 59.9990 32.0000 1.9379 1.9395 411.7113 412.1371 0.0649 -1.0000 -1.0000 1618184 1592849772.90 151.6075 59.9990 32.0000 1.9368 1.9385 411.7952 412.2220 0.0651 -1.0000 -1.0000 1618254 1592849773.00 151.6075 59.9990 32.0000 1.9381 1.9397 411.6170 412.0444 0.0651 -1.0000 -1.0000 1618314 1592849773.10 151.6075 59.9990 32.0000 1.9393 1.9409 411.5207 411.9473 0.0651 -1.0000 -1.0000 1618384 1592849773.20 151.6075 59.9990 32.0000 1.9399 1.9416 411.3474 411.7730 0.0648 -1.0000 -1.0000 1618443 1592849773.30 151.7342 59.9990 32.0000 1.9398 1.9414 411.3934 411.8177 0.0648 -1.0000 -1.0000 1618514 1592849773.40 151.7342 59.9990 32.0000 1.9390 1.9406 411.5232 411.9496 0.0650 -1.0000 -1.0000 1618583 1592849773.50 151.7342 59.9990 32.0000 1.9391 1.9407 411.6173 412.0437 0.0650 -1.0000 -1.0000 1618644 1592849773.60 151.7342 59.9990 32.0000 1.9393 1.9410 411.7192 412.1462 0.0651 -1.0000 -1.0000 1618713 1592849773.70 151.7342 59.9990 32.0000 1.9384 1.9400 411.7236 412.1509 0.0651 -1.0000 -1.0000 1618783 1592849773.80 151.6151 59.9990 32.0000 1.9379 1.9396 411.6378 412.0633 0.0649 -1.0000 -1.0000 1618843 1592849773.90 151.5555 59.9990 32.0000 1.9388 1.9404 411.4579 411.8844 0.0650 -1.0000 -1.0000 1618903 1592849774.00 151.5555 59.9990 32.0000 1.9389 1.9406 411.3772 411.8045 0.0652 -1.0000 -1.0000 1618983 1592849774.10 151.5555 59.9990 32.0000 1.9392 1.9408 411.6691 412.0965 0.0651 -1.0000 -1.0000 1619043 1592849774.20 151.5555 59.9990 32.0000 1.9370 1.9386 411.9399 412.3663 0.0649 -1.0000 -1.0000 1619103 1592849774.30 151.5555 59.9990 32.0000 1.9380 1.9397 411.8016 412.2277 0.0649 -1.0000 -1.0000 1619183 1592849774.40 151.5555 59.9990 32.0000 1.9390 1.9406 411.6197 412.0448 0.0649 -1.0000 -1.0000 1619243 1592849774.50 151.4315 59.9990 32.0000 1.9396 1.9412 411.4908 411.9173 0.0651 -1.0000 -1.0000 1619303 1592849774.60 151.4315 59.9990 32.0000 1.9387 1.9404 411.4591 411.8868 0.0652 -1.0000 -1.0000 1619393 1592849774.70 151.4315 59.9990 32.0000 1.9410 1.9426 411.3905 411.8169 0.0650 -1.0000 -1.0000 1619453 1592849774.80 151.4315 59.9990 32.0000 1.9380 1.9396 411.5328 411.9597 0.0651 -1.0000 -1.0000 1619523 1592849774.90 151.4315 59.9990 32.0000 1.9365 1.9382 411.6500 412.0757 0.0650 -1.0000 -1.0000 1619593 1592849775.00 151.4256 59.9992 32.0000 1.9374 1.9390 411.7602 412.1872 0.0650 -1.0000 -1.0000 1619653 1592849775.10 151.3902 60.0001 32.0000 1.9387 1.9403 411.7835 412.2097 0.0649 -1.0000 -1.0000 1619723 1592849775.20 151.3902 60.0001 32.0000 1.9397 1.9413 411.3434 411.7693 0.0651 -1.0000 -1.0000 1619793 1592849775.30 151.3902 60.0001 32.0000 1.9412 1.9429 411.2866 411.7135 0.0650 -1.0000 -1.0000 1619853 1592849775.40 151.3902 60.0001 32.0000 1.9392 1.9408 411.2657 411.6919 0.0650 -1.0000 -1.0000 1620552 1592849775.50 151.3902 60.0001 32.0000 1.9389 1.9405 411.6312 412.0580 0.0651 -1.0000 -1.0000 1620612 1592849775.60 151.3775 60.0001 32.0000 1.9380 1.9396 411.8354 412.2628 0.0651 -1.0000 -1.0000 1620673 1592849775.70 151.3775 60.0001 32.0000 1.9382 1.9399 411.8791 412.3045 0.0649 -1.0000 -1.0000 1620752 1592849775.80 151.3775 60.0001 32.0000 1.9371 1.9387 411.7595 412.1853 0.0648 -1.0000 -1.0000 1620812 1592849775.90 151.3775 60.0001 32.0000 1.9393 1.9409 411.4418 411.8667 0.0648 -1.0000 -1.0000 1620872 1592849776.00 151.3775 60.0001 32.0000 1.9403 1.9420 411.3866 411.8133 0.0650 -1.0000 -1.0000 1620942 1592849776.10 151.3907 60.0001 32.0000 1.9402 1.9419 411.3649 411.7910 0.0651 -1.0000 -1.0000 1621012 1592849776.20 151.4258 60.0001 32.0000 1.9389 1.9406 411.4733 411.8992 0.0650 -1.0000 -1.0000 1621072 1592849776.30 151.4258 60.0001 32.0000 1.9378 1.9394 411.9030 412.3307 0.0652 -1.0000 -1.0000 1621142 1592849776.40 151.4258 60.0001 32.0000 1.9389 1.9405 411.8304 412.2569 0.0648 -1.0000 -1.0000 1621272 1592849776.50 151.4258 60.0001 32.0000 1.9387 1.9404 411.5941 412.0204 0.0650 -1.0000 -1.0000 1621332 1592849776.60 151.4258 60.0001 32.0000 1.9397 1.9414 411.3951 411.8210 0.0649 -1.0000 -1.0000 1621402 1592849776.70 151.4879 60.0001 32.0000 1.9394 1.9411 411.5445 411.9704 0.0649 -1.0000 -1.0000 1621472 1592849776.80 151.4879 60.0001 32.0000 1.9371 1.9388 411.7185 412.1451 0.0650 -1.0000 -1.0000 1621542 1592849776.90 151.4879 60.0001 32.0000 1.9370 1.9387 411.8866 412.3138 0.0651 -1.0000 -1.0000 1621772 1592849777.00 151.4879 60.0001 32.0000 1.9363 1.9380 411.7200 412.1468 0.0650 -1.0000 -1.0000 1621832 1592849777.10 151.4879 60.0001 32.0000 1.9386 1.9403 411.6449 412.0709 0.0650 -1.0000 -1.0000 1621902 1592849777.20 151.5781 60.0001 32.0000 1.9402 1.9418 411.6596 412.0870 0.0651 -1.0000 -1.0000 1621972 1592849777.30 151.6109 60.0001 32.0000 1.9394 1.9411 411.7344 412.1609 0.0650 -1.0000 -1.0000 1622032 1592849777.40 151.6109 60.0001 32.0000 1.9380 1.9397 411.7148 412.1411 0.0649 -1.0000 -1.0000 1622102 1592849777.50 151.6109 60.0001 32.0000 1.9366 1.9383 411.6261 412.0522 0.0650 -1.0000 -1.0000 1622282 1592849777.60 151.6109 60.0001 32.0000 1.9378 1.9394 411.9413 412.3671 0.0649 -1.0000 -1.0000 1622342 1592849777.70 151.6109 60.0001 32.0000 1.9391 1.9408 411.7576 412.1842 0.0650 -1.0000 -1.0000 1622411 1592849777.80 151.8339 60.0001 32.0000 1.9403 1.9420 411.5273 411.9543 0.0651 -1.0000 -1.0000 1622471 1592849777.90 151.8339 60.0001 32.0000 1.9400 1.9417 411.4002 411.8258 0.0649 -1.0000 -1.0000 1622541 1592849778.00 151.8339 60.0001 32.0000 1.9410 1.9426 411.4189 411.8454 0.0651 -1.0000 -1.0000 1622791 1592849778.10 151.8339 60.0001 32.0000 1.9380 1.9396 411.4786 411.9042 0.0649 -1.0000 -1.0000 1622861 1592849778.20 151.8339 60.0001 32.0000 1.9361 1.9378 411.7499 412.1765 0.0650 -1.0000 -1.0000 1622921 1592849778.30 151.7177 60.0001 32.0000 1.9348 1.9364 411.6898 412.1159 0.0649 -1.0000 -1.0000 1622991 1592849778.40 151.7177 60.0001 32.0000 1.9365 1.9382 411.5895 412.0154 0.0650 -1.0000 -1.0000 1623051 1592849778.50 151.7177 60.0001 32.0000 1.9400 1.9416 411.3384 411.7645 0.0649 -1.0000 -1.0000 1623821 1592849778.60 151.7177 60.0001 32.0000 1.9396 1.9413 411.4023 411.8282 0.0650 -1.0000 -1.0000 1623901 1592849778.70 151.7177 60.0001 32.0000 1.9389 1.9406 411.3940 411.8195 0.0649 -1.0000 -1.0000 1623961 1592849778.80 151.7052 60.0001 32.0000 1.9384 1.9400 411.5150 411.9409 0.0649 -1.0000 -1.0000 1624041 1592849778.90 151.5206 60.0001 32.0000 1.9389 1.9406 411.7805 412.2083 0.0652 -1.0000 -1.0000 1624101 1592849779.00 151.5206 60.0001 32.0000 1.9380 1.9397 411.8453 412.2723 0.0651 -1.0000 -1.0000 1624161 1592849779.10 151.5206 60.0001 32.0000 1.9367 1.9383 411.8479 412.2741 0.0649 -1.0000 -1.0000 1624241 1592849779.20 151.5206 60.0001 32.0000 1.9380 1.9397 411.7804 412.2062 0.0649 -1.0000 -1.0000 1624300 1592849779.30 151.5206 60.0001 32.0000 1.9388 1.9404 411.5098 411.9357 0.0649 -1.0000 -1.0000 1624360 1592849779.40 151.4434 60.0001 32.0000 1.9393 1.9410 411.4318 411.8576 0.0650 -1.0000 -1.0000 1624430 1592849779.50 151.4434 60.0001 32.0000 1.9396 1.9412 411.3796 411.8074 0.0651 -1.0000 -1.0000 1624500 1592849779.60 151.4434 60.0001 32.0000 1.9398 1.9415 411.7734 412.1996 0.0650 -1.0000 -1.0000 1624560 1592849779.70 151.4434 60.0001 32.0000 1.9378 1.9394 411.7193 412.1451 0.0648 -1.0000 -1.0000 1624630 1592849779.80 151.4434 60.0001 32.0000 1.9373 1.9389 411.6961 412.1231 0.0650 -1.0000 -1.0000 1624700 1592849779.90 151.4457 60.0002 32.0000 1.9396 1.9412 411.5709 411.9969 0.0649 -1.0000 -1.0000 1624760 1592849780.00 151.4487 60.0002 32.0000 1.9397 1.9413 411.4042 411.8304 0.0650 -1.0000 -1.0000 1624850 1592849780.10 151.4487 60.0002 32.0000 1.9396 1.9413 411.5952 412.0211 0.0649 -1.0000 -1.0000 1624910 1592849780.20 151.4487 60.0002 32.0000 1.9386 1.9403 411.7246 412.1515 0.0651 -1.0000 -1.0000 1624970 1592849780.30 151.4487 60.0002 32.0000 1.9380 1.9396 411.9147 412.3412 0.0650 -1.0000 -1.0000 1625050 1592849780.40 151.4487 60.0002 32.0000 1.9389 1.9406 411.5220 411.9490 0.0651 -1.0000 -1.0000 1625110 1592849780.50 151.4487 60.0002 32.0000 1.9379 1.9395 411.4254 411.8513 0.0649 -1.0000 -1.0000 1625170 1592849780.60 151.3936 60.0002 32.0000 1.9381 1.9398 411.3269 411.7524 0.0649 -1.0000 -1.0000 1625380 1592849780.70 151.3936 60.0002 32.0000 1.9375 1.9391 411.8258 412.2515 0.0650 -1.0000 -1.0000 1625440 1592849780.80 151.3936 60.0002 32.0000 1.9366 1.9383 411.8420 412.2689 0.0650 -1.0000 -1.0000 1625510 1592849780.90 151.3936 60.0002 32.0000 1.9371 1.9388 411.7872 412.2133 0.0650 -1.0000 -1.0000 1625580 1592849781.00 151.3936 60.0002 32.0000 1.9373 1.9390 411.6543 412.0809 0.0649 -1.0000 -1.0000 1625640 1592849781.10 151.4854 60.0002 32.0000 1.9393 1.9410 411.5453 411.9707 0.0649 -1.0000 -1.0000 1626330 1592849781.20 151.5070 60.0002 32.0000 1.9389 1.9405 411.3586 411.7847 0.0650 -1.0000 -1.0000 1626409 1592849781.30 151.5070 60.0002 32.0000 1.9394 1.9411 411.3869 411.8135 0.0651 -1.0000 -1.0000 1626469 1592849781.40 151.5070 60.0002 32.0000 1.9387 1.9404 411.6265 412.0520 0.0649 -1.0000 -1.0000 1626549 1592849781.50 151.5070 60.0002 32.0000 1.9368 1.9385 411.8177 412.2444 0.0650 -1.0000 -1.0000 1626609 1592849781.60 151.5070 60.0002 32.0000 1.9396 1.9412 411.6906 412.1170 0.0650 -1.0000 -1.0000 1626789 1592849781.70 151.7518 60.0002 32.0000 1.9415 1.9432 411.5924 412.0177 0.0649 -1.0000 -1.0000 1626859 1592849781.80 151.7518 60.0002 32.0000 1.9402 1.9418 411.5441 411.9700 0.0649 -1.0000 -1.0000 1626929 1592849781.90 151.7518 60.0002 32.0000 1.9401 1.9418 411.7957 412.2215 0.0648 -1.0000 -1.0000 1626989 1592849782.00 151.7518 60.0002 32.0000 1.9370 1.9387 411.8725 412.2985 0.0650 -1.0000 -1.0000 1627059 1592849782.10 151.7518 60.0002 32.0000 1.9385 1.9402 411.8607 412.2879 0.0650 -1.0000 -1.0000 1627119 1592849782.20 151.6168 60.0002 32.0000 1.9387 1.9403 411.6200 412.0462 0.0650 -1.0000 -1.0000 1627189 1592849782.30 151.6168 60.0002 32.0000 1.9391 1.9408 411.3427 411.7688 0.0649 -1.0000 -1.0000 1627259 1592849782.40 151.6168 60.0002 32.0000 1.9393 1.9410 411.2255 411.6513 0.0650 -1.0000 -1.0000 1627319 1592849782.50 151.6168 60.0002 32.0000 1.9397 1.9414 411.6421 412.0672 0.0648 -1.0000 -1.0000 1627379 1592849782.60 151.6168 60.0002 32.0000 1.9365 1.9381 411.7648 412.1916 0.0650 -1.0000 -1.0000 1627459 1592849782.70 151.4640 60.0002 32.0000 1.9376 1.9393 411.7262 412.1525 0.0650 -1.0000 -1.0000 1627519 1592849782.80 151.1712 60.0002 32.0000 1.9363 1.9380 411.7148 412.1420 0.0650 -1.0000 -1.0000 1627589 1592849782.90 151.1712 60.0002 32.0000 1.9393 1.9410 411.2752 411.7005 0.0649 -1.0000 -1.0000 1627659 1592849783.00 151.1712 60.0002 32.0000 1.9377 1.9394 411.2677 411.6938 0.0650 -1.0000 -1.0000 1627719 1592849783.10 151.1712 60.0002 32.0000 1.9376 1.9393 411.4783 411.9049 0.0649 -1.0000 -1.0000 1627789 1592849783.20 151.1712 60.0002 32.0000 1.9363 1.9380 411.7404 412.1667 0.0650 -1.0000 -1.0000 1627849 1592849783.30 151.3602 60.0002 32.0000 1.9377 1.9394 411.8695 412.2961 0.0649 -1.0000 -1.0000 1627919 1592849783.40 151.3602 60.0002 32.0000 1.9379 1.9396 411.7706 412.1966 0.0649 -1.0000 -1.0000 1627988 1592849783.50 151.3602 60.0002 32.0000 1.9382 1.9398 411.8386 412.2650 0.0650 -1.0000 -1.0000 1628049 1592849783.60 151.3602 60.0002 32.0000 1.9386 1.9403 411.6958 412.1219 0.0650 -1.0000 -1.0000 1628808 1592849783.70 151.3602 60.0002 32.0000 1.9380 1.9397 411.7103 412.1364 0.0649 -1.0000 -1.0000 1628878 1592849783.80 151.4851 60.0002 32.0000 1.9399 1.9416 411.6009 412.0281 0.0651 -1.0000 -1.0000 1628948 1592849783.90 151.5191 60.0002 32.0000 1.9389 1.9406 411.6057 412.0327 0.0650 -1.0000 -1.0000 1629008 1592849784.00 151.5191 60.0002 32.0000 1.9404 1.9421 411.6208 412.0472 0.0650 -1.0000 -1.0000 1629088 1592849784.10 151.5191 60.0002 32.0000 1.9402 1.9418 411.7198 412.1458 0.0650 -1.0000 -1.0000 1629148 1592849784.20 151.5191 60.0002 32.0000 1.9371 1.9388 411.7893 412.2168 0.0652 -1.0000 -1.0000 1629208 1592849784.30 151.5191 60.0002 32.0000 1.9375 1.9391 411.7645 412.1916 0.0651 -1.0000 -1.0000 1629278 1592849784.40 151.5191 60.0002 32.0000 1.9384 1.9400 411.7780 412.2058 0.0650 -1.0000 -1.0000 1629348 1592849784.50 151.5587 60.0002 32.0000 1.9389 1.9406 411.5223 411.9489 0.0651 -1.0000 -1.0000 1629408 1592849784.60 151.5587 60.0002 32.0000 1.9402 1.9419 411.3825 411.8087 0.0651 -1.0000 -1.0000 1629848 1592849784.70 151.5587 60.0002 32.0000 1.9422 1.9439 411.4363 411.8639 0.0652 -1.0000 -1.0000 1629907 1592849784.80 151.5587 60.0002 32.0000 1.9406 1.9422 411.3977 411.8230 0.0649 -1.0000 -1.0000 1629978 1592849784.90 151.5587 60.0002 32.0000 1.9403 1.9420 411.5323 411.9582 0.0649 -1.0000 -1.0000 1630038 1592849785.00 151.6647 59.9993 32.0000 1.9397 1.9413 411.7879 412.2147 0.0651 -1.0000 -1.0000 1630107 1592849785.10 151.6647 59.9993 32.0000 1.9391 1.9408 411.6123 412.0398 0.0651 -1.0000 -1.0000 1630297 1592849785.20 151.6647 59.9993 32.0000 1.9405 1.9421 411.5384 411.9647 0.0651 -1.0000 -1.0000 1630357 1592849785.30 151.6647 59.9993 32.0000 1.9396 1.9413 411.2794 411.7050 0.0649 -1.0000 -1.0000 1630417 1592849785.40 151.6647 59.9993 32.0000 1.9386 1.9402 411.6895 412.1145 0.0648 -1.0000 -1.0000 1630487 1592849785.50 151.6647 59.9993 32.0000 1.9388 1.9405 411.7747 412.2015 0.0651 -1.0000 -1.0000 1630557 1592849785.60 151.6487 59.9993 32.0000 1.9363 1.9379 411.7981 412.2232 0.0649 -1.0000 -1.0000 1630627 1592849785.70 151.4776 59.9993 32.0000 1.9383 1.9399 411.7707 412.1981 0.0652 -1.0000 -1.0000 1630697 1592849785.80 151.4776 59.9993 32.0000 1.9381 1.9397 411.7374 412.1635 0.0648 -1.0000 -1.0000 1630757 1592849785.90 151.4776 59.9993 32.0000 1.9382 1.9398 411.4879 411.9141 0.0650 -1.0000 -1.0000 1630827 1592849786.00 151.4776 59.9993 32.0000 1.9384 1.9400 411.5176 411.9436 0.0650 -1.0000 -1.0000 1630897 1592849786.10 151.4776 59.9993 32.0000 1.9374 1.9390 411.7187 412.1452 0.0650 -1.0000 -1.0000 1630957 1592849786.20 151.4776 59.9993 32.0000 1.9375 1.9391 411.8264 412.2528 0.0650 -1.0000 -1.0000 1631017 1592849786.30 151.6780 59.9993 32.0000 1.9361 1.9377 411.8140 412.2400 0.0649 -1.0000 -1.0000 1631097 1592849786.40 151.6780 59.9993 32.0000 1.9383 1.9399 411.6231 412.0492 0.0650 -1.0000 -1.0000 1631157 1592849786.50 151.6780 59.9993 32.0000 1.9395 1.9411 411.4710 411.8973 0.0649 -1.0000 -1.0000 1631217 1592849786.60 151.6780 59.9993 32.0000 1.9398 1.9414 411.3646 411.7910 0.0651 -1.0000 -1.0000 1631297 1592849786.70 151.6780 59.9993 32.0000 1.9389 1.9406 411.2708 411.6966 0.0649 -1.0000 -1.0000 1631527 1592849786.80 151.6762 59.9993 32.0000 1.9393 1.9410 411.4627 411.8881 0.0649 -1.0000 -1.0000 1631607 1592849786.90 151.6733 59.9993 32.0000 1.9378 1.9394 411.4988 411.9240 0.0648 -1.0000 -1.0000 1631667 1592849787.00 151.6733 59.9993 32.0000 1.9373 1.9389 411.7033 412.1294 0.0650 -1.0000 -1.0000 1631726 1592849787.10 151.6733 59.9993 32.0000 1.9394 1.9410 411.8731 412.3003 0.0651 -1.0000 -1.0000 1631796 1592849787.20 151.6733 59.9993 32.0000 1.9378 1.9394 411.4675 411.8930 0.0648 -1.0000 -1.0000 1632096 1592849787.30 151.6733 59.9993 32.0000 1.9391 1.9407 411.2014 411.6270 0.0649 -1.0000 -1.0000 1632156 1592849787.40 151.6733 59.9993 32.0000 1.9387 1.9403 411.1939 411.6206 0.0652 -1.0000 -1.0000 1632226 1592849787.50 151.6958 59.9993 32.0000 1.9388 1.9404 411.5514 411.9783 0.0650 -1.0000 -1.0000 1632286 1592849787.60 151.6958 59.9993 32.0000 1.9383 1.9399 411.8364 412.2633 0.0651 -1.0000 -1.0000 1632356 1592849787.70 151.6958 59.9993 32.0000 1.9397 1.9413 411.7810 412.2089 0.0652 -1.0000 -1.0000 1632546 1592849787.80 151.6958 59.9993 32.0000 1.9397 1.9413 411.8921 412.3198 0.0652 -1.0000 -1.0000 1632606 1592849787.90 151.6958 59.9993 32.0000 1.9400 1.9417 411.4092 411.8359 0.0650 -1.0000 -1.0000 1632666 1592849788.00 151.2797 59.9993 32.0000 1.9403 1.9419 411.4171 411.8428 0.0649 -1.0000 -1.0000 1632736 1592849788.10 151.2456 59.9993 32.0000 1.9391 1.9408 411.5110 411.9364 0.0649 -1.0000 -1.0000 1632806 1592849788.20 151.2456 59.9993 32.0000 1.9382 1.9399 411.6218 412.0497 0.0653 -1.0000 -1.0000 1633846 1592849788.30 151.2456 59.9993 32.0000 1.9377 1.9393 411.6237 412.0499 0.0650 -1.0000 -1.0000 1633925 1592849788.40 151.2456 59.9993 32.0000 1.9390 1.9407 411.6683 412.0951 0.0650 -1.0000 -1.0000 1633985 1592849788.50 151.2456 59.9993 32.0000 1.9384 1.9400 411.5752 412.0018 0.0650 -1.0000 -1.0000 1634055 1592849788.60 151.2631 59.9993 32.0000 1.9380 1.9396 411.3791 411.8061 0.0651 -1.0000 -1.0000 1634125 1592849788.70 151.2631 59.9993 32.0000 1.9392 1.9408 411.2916 411.7187 0.0651 -1.0000 -1.0000 1634185 1592849788.80 151.2631 59.9993 32.0000 1.9384 1.9400 411.2804 411.7066 0.0650 -1.0000 -1.0000 1634255 1592849788.90 151.2631 59.9993 32.0000 1.9404 1.9421 411.4254 411.8525 0.0651 -1.0000 -1.0000 1634325 1592849789.00 151.2631 59.9993 32.0000 1.9384 1.9401 411.7212 412.1475 0.0649 -1.0000 -1.0000 1634385 1592849789.10 151.2440 59.9993 32.0000 1.9387 1.9403 411.8230 412.2502 0.0651 -1.0000 -1.0000 1634455 1592849789.20 151.2440 59.9993 32.0000 1.9378 1.9394 411.6315 412.0583 0.0650 -1.0000 -1.0000 1634525 1592849789.30 151.2440 59.9993 32.0000 1.9369 1.9385 411.6622 412.0866 0.0648 -1.0000 -1.0000 1634585 1592849789.40 151.2440 59.9993 32.0000 1.9378 1.9395 411.2902 411.7165 0.0650 -1.0000 -1.0000 1634655 1592849789.50 151.2440 59.9993 32.0000 1.9390 1.9406 411.3511 411.7771 0.0650 -1.0000 -1.0000 1634715 1592849789.60 151.3166 59.9995 32.0000 1.9386 1.9403 411.3334 411.7592 0.0649 -1.0000 -1.0000 1634785 1592849789.70 151.4980 60.0001 32.0000 1.9386 1.9403 411.7886 412.2148 0.0650 -1.0000 -1.0000 1634855 1592849789.80 151.4980 60.0001 32.0000 1.9377 1.9394 411.7460 412.1745 0.0653 -1.0000 -1.0000 1634915 1592849789.90 151.4980 60.0001 32.0000 1.9373 1.9390 411.7299 412.1550 0.0648 -1.0000 -1.0000 1634985 1592849790.00 151.4980 60.0001 32.0000 1.9393 1.9410 411.7686 412.1953 0.0651 -1.0000 -1.0000 1635055 1592849790.10 151.4980 60.0001 32.0000 1.9400 1.9417 411.4253 411.8517 0.0650 -1.0000 -1.0000 1635115 1592849790.20 151.4980 60.0001 32.0000 1.9399 1.9415 411.3647 411.7913 0.0650 -1.0000 -1.0000 1635175 1592849790.30 151.4980 60.0001 32.0000 1.9404 1.9421 411.4575 411.8826 0.0648 -1.0000 -1.0000 1635365 1592849790.40 151.5504 60.0001 32.0000 1.9394 1.9411 411.7282 412.1554 0.0652 -1.0000 -1.0000 1635425 1592849790.50 151.5504 60.0001 32.0000 1.9376 1.9393 411.6898 412.1181 0.0652 -1.0000 -1.0000 1635485 1592849790.60 151.5504 60.0001 32.0000 1.9379 1.9396 411.5493 411.9766 0.0651 -1.0000 -1.0000 1635565 1592849790.70 151.5504 60.0001 32.0000 1.9397 1.9414 411.3626 411.7878 0.0649 -1.0000 -1.0000 1635625 1592849790.80 151.5504 60.0001 32.0000 1.9396 1.9413 411.4019 411.8278 0.0649 -1.0000 -1.0000 1635864 1592849790.90 151.5504 60.0001 32.0000 1.9387 1.9404 411.5187 411.9446 0.0649 -1.0000 -1.0000 1635924 1592849791.00 151.5594 60.0001 32.0000 1.9378 1.9394 411.6118 412.0380 0.0650 -1.0000 -1.0000 1635994 1592849791.10 151.5765 60.0001 32.0000 1.9374 1.9390 411.7299 412.1564 0.0650 -1.0000 -1.0000 1636064 1592849791.20 151.5765 60.0001 32.0000 1.9385 1.9402 411.7829 412.2098 0.0651 -1.0000 -1.0000 1636124 1592849791.30 151.5765 60.0001 32.0000 1.9396 1.9412 411.6945 412.1214 0.0650 -1.0000 -1.0000 1636354 1592849791.40 151.5765 60.0001 32.0000 1.9390 1.9406 411.7199 412.1470 0.0650 -1.0000 -1.0000 1636424 1592849791.50 151.5765 60.0001 32.0000 1.9387 1.9403 411.4292 411.8552 0.0649 -1.0000 -1.0000 1636484 1592849791.60 151.3945 60.0001 32.0000 1.9387 1.9403 411.3940 411.8198 0.0649 -1.0000 -1.0000 1636554 1592849791.70 151.3945 60.0001 32.0000 1.9388 1.9404 411.5929 412.0193 0.0650 -1.0000 -1.0000 1636624 1592849791.80 151.3945 60.0001 32.0000 1.9381 1.9398 411.7906 412.2179 0.0651 -1.0000 -1.0000 1636684 1592849791.90 151.3945 60.0001 32.0000 1.9375 1.9391 411.6944 412.1204 0.0649 -1.0000 -1.0000 1637274 1592849792.00 151.3945 60.0001 32.0000 1.9384 1.9400 411.8191 412.2457 0.0649 -1.0000 -1.0000 1637344 1592849792.10 151.3945 60.0001 32.0000 1.9387 1.9403 411.7234 412.1497 0.0650 -1.0000 -1.0000 1637403 1592849792.20 151.4242 60.0001 32.0000 1.9404 1.9420 411.5606 411.9875 0.0651 -1.0000 -1.0000 1637474 1592849792.30 151.4242 60.0001 32.0000 1.9401 1.9417 411.3520 411.7784 0.0650 -1.0000 -1.0000 1637543 1592849792.40 151.4242 60.0001 32.0000 1.9381 1.9398 411.5405 411.9648 0.0648 -1.0000 -1.0000 1637603 1592849792.50 151.4242 60.0001 32.0000 1.9379 1.9396 411.7323 412.1594 0.0650 -1.0000 -1.0000 1637663 1592849792.60 151.4242 60.0001 32.0000 1.9388 1.9405 411.5772 412.0034 0.0650 -1.0000 -1.0000 1637743 1592849792.70 151.6192 60.0001 32.0000 1.9392 1.9409 411.5163 411.9437 0.0651 -1.0000 -1.0000 1637803 1592849792.80 151.6259 60.0001 32.0000 1.9395 1.9411 411.2942 411.7201 0.0651 -1.0000 -1.0000 1637883 1592849792.90 151.6259 60.0001 32.0000 1.9389 1.9406 411.2894 411.7164 0.0651 -1.0000 -1.0000 1637943 1592849793.00 151.6259 60.0001 32.0000 1.9390 1.9406 411.5090 411.9348 0.0650 -1.0000 -1.0000 1638003 1592849793.10 151.6259 60.0001 32.0000 1.9369 1.9386 411.5845 412.0111 0.0649 -1.0000 -1.0000 1638073 1592849793.20 151.6259 60.0001 32.0000 1.9377 1.9394 411.7159 412.1429 0.0651 -1.0000 -1.0000 1638143 1592849793.30 151.5869 60.0001 32.0000 1.9372 1.9389 411.5743 412.0009 0.0650 -1.0000 -1.0000 1638203 1592849793.40 151.5869 60.0001 32.0000 1.9388 1.9405 411.3260 411.7518 0.0649 -1.0000 -1.0000 1638353 1592849793.50 151.5858 60.0001 32.0000 1.9393 1.9409 411.2758 411.7006 0.0648 -1.0000 -1.0000 1638413 1592849793.60 151.5297 60.0001 32.0000 1.9385 1.9402 411.3452 411.7706 0.0649 -1.0000 -1.0000 1638473 1592849793.70 151.5297 60.0001 32.0000 1.9384 1.9400 411.6133 412.0404 0.0651 -1.0000 -1.0000 1638553 1592849793.80 151.5297 60.0001 32.0000 1.9372 1.9389 411.8246 412.2505 0.0648 -1.0000 -1.0000 1638613 1592849793.90 151.5297 60.0001 32.0000 1.9371 1.9387 411.6723 412.0979 0.0650 -1.0000 -1.0000 1638843 1592849794.00 151.5297 60.0001 32.0000 1.9375 1.9392 411.6007 412.0276 0.0651 -1.0000 -1.0000 1638913 1592849794.10 151.5297 60.0001 32.0000 1.9388 1.9405 411.4401 411.8668 0.0651 -1.0000 -1.0000 1638983 1592849794.20 151.5297 60.0001 32.0000 1.9392 1.9409 411.2165 411.6425 0.0650 -1.0000 -1.0000 1639043 1592849794.30 151.5297 60.0001 32.0000 1.9409 1.9425 411.2796 411.7057 0.0650 -1.0000 -1.0000 1639113 1592849794.40 151.5297 60.0001 32.0000 1.9374 1.9391 411.6166 412.0439 0.0651 -1.0000 -1.0000 1639343 1592849794.50 151.5787 60.0001 32.0000 1.9375 1.9391 411.8806 412.3084 0.0652 -1.0000 -1.0000 1639402 1592849794.60 151.5787 60.0001 32.0000 1.9376 1.9392 411.6547 412.0798 0.0649 -1.0000 -1.0000 1639473 1592849794.70 151.5787 60.0001 32.0000 1.9381 1.9398 411.7436 412.1698 0.0649 -1.0000 -1.0000 1639533 1592849794.80 151.5787 60.0001 32.0000 1.9384 1.9401 411.3964 411.8225 0.0650 -1.0000 -1.0000 1639612 1592849794.90 151.5787 60.0001 32.0000 1.9400 1.9417 411.2024 411.6289 0.0649 -1.0000 -1.0000 1639842 1592849795.00 151.5701 60.0001 32.0000 1.9388 1.9405 411.3502 411.7759 0.0650 -1.0000 -1.0000 1639902 1592849795.10 151.2171 59.9999 32.0000 1.9396 1.9413 411.7699 412.1967 0.0650 -1.0000 -1.0000 1639982 1592849795.20 151.2171 59.9999 32.0000 1.9372 1.9388 411.8494 412.2750 0.0648 -1.0000 -1.0000 1640042 1592849795.30 151.2171 59.9999 32.0000 1.9373 1.9390 411.7457 412.1712 0.0648 -1.0000 -1.0000 1640102 1592849795.40 151.2171 59.9999 32.0000 1.9370 1.9387 411.6573 412.0833 0.0650 -1.0000 -1.0000 1640552 1592849795.50 151.2171 59.9999 32.0000 1.9399 1.9416 411.4507 411.8777 0.0651 -1.0000 -1.0000 1640622 1592849795.60 151.3817 59.9999 32.0000 1.9396 1.9413 411.3340 411.7603 0.0650 -1.0000 -1.0000 1640682 1592849795.70 151.3817 59.9999 32.0000 1.9398 1.9414 411.2708 411.6971 0.0650 -1.0000 -1.0000 1640752 1592849795.80 151.3817 59.9999 32.0000 1.9389 1.9405 411.3981 411.8260 0.0652 -1.0000 -1.0000 1640822 1592849795.90 151.3817 59.9999 32.0000 1.9376 1.9393 411.8170 412.2437 0.0651 -1.0000 -1.0000 1640892 1592849796.00 151.3817 59.9999 32.0000 1.9393 1.9409 411.7838 412.2111 0.0650 -1.0000 -1.0000 1641082 1592849796.10 151.4315 59.9999 32.0000 1.9391 1.9407 411.6146 412.0404 0.0649 -1.0000 -1.0000 1641142 1592849796.20 151.4906 59.9999 32.0000 1.9400 1.9416 411.3921 411.8185 0.0651 -1.0000 -1.0000 1641201 1592849796.30 151.4906 59.9999 32.0000 1.9390 1.9407 411.2957 411.7225 0.0651 -1.0000 -1.0000 1641271 1592849796.40 151.4906 59.9999 32.0000 1.9394 1.9410 411.5671 411.9929 0.0649 -1.0000 -1.0000 1641332 1592849796.50 151.4906 59.9999 32.0000 1.9376 1.9392 411.6705 412.0967 0.0650 -1.0000 -1.0000 1641521 1592849796.60 151.4906 59.9999 32.0000 1.9383 1.9400 411.8166 412.2427 0.0649 -1.0000 -1.0000 1641591 1592849796.70 151.5774 59.9999 32.0000 1.9375 1.9391 411.6864 412.1125 0.0650 -1.0000 -1.0000 1641651 1592849796.80 151.5178 59.9999 32.0000 1.9378 1.9395 411.7883 412.2146 0.0649 -1.0000 -1.0000 1641731 1592849796.90 151.5178 59.9999 32.0000 1.9399 1.9415 411.7130 412.1399 0.0650 -1.0000 -1.0000 1641791 1592849797.00 151.5178 59.9999 32.0000 1.9404 1.9421 411.5182 411.9446 0.0650 -1.0000 -1.0000 1642021 1592849797.10 151.5178 59.9999 32.0000 1.9383 1.9400 411.7650 412.1914 0.0650 -1.0000 -1.0000 1642101 1592849797.20 151.5178 59.9999 32.0000 1.9377 1.9394 411.8645 412.2914 0.0650 -1.0000 -1.0000 1642161 1592849797.30 151.5178 59.9999 32.0000 1.9387 1.9404 411.7236 412.1501 0.0650 -1.0000 -1.0000 1642221 1592849797.40 151.4067 59.9999 32.0000 1.9381 1.9398 411.4288 411.8545 0.0648 -1.0000 -1.0000 1642291 1592849797.50 151.4067 59.9999 32.0000 1.9384 1.9401 411.4380 411.8634 0.0649 -1.0000 -1.0000 1643090 1592849797.60 151.4067 59.9999 32.0000 1.9377 1.9393 411.2926 411.7198 0.0651 -1.0000 -1.0000 1643161 1592849797.70 151.4067 59.9999 32.0000 1.9363 1.9379 411.5043 411.9297 0.0648 -1.0000 -1.0000 1643231 1592849797.80 151.4067 59.9999 32.0000 1.9365 1.9381 411.7005 412.1262 0.0650 -1.0000 -1.0000 1643290 1592849797.90 151.4067 59.9999 32.0000 1.9364 1.9381 411.7374 412.1642 0.0648 -1.0000 -1.0000 1643350 1592849798.00 151.4067 59.9999 32.0000 1.9379 1.9395 411.5553 411.9817 0.0651 -1.0000 -1.0000 1643430 1592849798.10 151.7369 59.9999 32.0000 1.9395 1.9411 411.4805 411.9070 0.0651 -1.0000 -1.0000 1643490 1592849798.20 151.7369 59.9999 32.0000 1.9388 1.9404 411.5657 411.9927 0.0651 -1.0000 -1.0000 1643560 1592849798.30 151.7369 59.9999 32.0000 1.9386 1.9402 411.7251 412.1515 0.0650 -1.0000 -1.0000 1643640 1592849798.40 151.7369 59.9999 32.0000 1.9385 1.9402 411.7914 412.2179 0.0650 -1.0000 -1.0000 1643700 1592849798.50 151.7369 59.9999 32.0000 1.9375 1.9392 411.6634 412.0900 0.0650 -1.0000 -1.0000 1643760 1592849798.60 151.7369 59.9999 32.0000 1.9394 1.9411 411.7506 412.1769 0.0650 -1.0000 -1.0000 1643830 1592849798.70 151.7369 59.9999 32.0000 1.9402 1.9418 411.5348 411.9621 0.0651 -1.0000 -1.0000 1643900 1592849798.80 151.7369 59.9999 32.0000 1.9394 1.9410 411.3663 411.7920 0.0649 -1.0000 -1.0000 1643970 1592849798.90 151.7301 59.9999 32.0000 1.9376 1.9392 411.3715 411.7975 0.0649 -1.0000 -1.0000 1644030 1592849799.00 151.4916 59.9999 32.0000 1.9367 1.9384 411.7363 412.1625 0.0650 -1.0000 -1.0000 1644100 1592849799.10 151.4885 59.9999 32.0000 1.9380 1.9397 411.8520 412.2788 0.0650 -1.0000 -1.0000 1644180 1592849799.20 151.3853 59.9999 32.0000 1.9395 1.9411 411.3904 411.8167 0.0650 -1.0000 -1.0000 1644240 1592849799.30 151.3853 59.9999 32.0000 1.9388 1.9404 411.5666 411.9920 0.0648 -1.0000 -1.0000 1644310 1592849799.40 151.3853 59.9999 32.0000 1.9384 1.9400 411.5784 412.0038 0.0649 -1.0000 -1.0000 1644380 1592849799.50 151.3853 59.9999 32.0000 1.9380 1.9396 411.9225 412.3483 0.0648 -1.0000 -1.0000 1644440 1592849799.60 151.3853 59.9999 32.0000 1.9378 1.9394 411.8161 412.2423 0.0650 -1.0000 -1.0000 1644500 1592849799.70 151.3853 59.9999 32.0000 1.9378 1.9395 411.7071 412.1333 0.0649 -1.0000 -1.0000 1644580 1592849799.80 151.3853 59.9999 32.0000 1.9383 1.9399 411.5492 411.9756 0.0651 -1.0000 -1.0000 1644640 1592849799.90 151.3853 59.9999 32.0000 1.9398 1.9414 411.3921 411.8194 0.0651 -1.0000 -1.0000 1644700 1592849800.00 151.3853 59.9999 32.0000 1.9389 1.9405 411.3369 411.7623 0.0649 -1.0000 -1.0000 1644780 1592849800.10 151.3109 60.0010 32.0000 1.9383 1.9400 411.4054 411.8310 0.0649 -1.0000 -1.0000 1644850 1592849800.20 151.3109 60.0010 32.0000 1.9363 1.9379 411.5025 411.9306 0.0652 -1.0000 -1.0000 1644910 1592849800.30 151.4618 60.0010 32.0000 1.9369 1.9386 411.6903 412.1157 0.0649 -1.0000 -1.0000 1644990 1592849800.40 151.4618 60.0010 32.0000 1.9380 1.9397 411.6265 412.0524 0.0649 -1.0000 -1.0000 1645049 1592849800.50 151.4618 60.0010 32.0000 1.9392 1.9409 411.6761 412.1025 0.0650 -1.0000 -1.0000 1645109 1592849800.60 151.4618 60.0010 32.0000 1.9379 1.9396 411.2887 411.7142 0.0648 -1.0000 -1.0000 1645599 1592849800.70 151.4618 60.0010 32.0000 1.9384 1.9401 411.5510 411.9766 0.0650 -1.0000 -1.0000 1645669 1592849800.80 151.6885 60.0010 32.0000 1.9375 1.9392 411.8069 412.2340 0.0649 -1.0000 -1.0000 1645739 1592849800.90 151.6885 60.0010 32.0000 1.9384 1.9401 411.7282 412.1533 0.0649 -1.0000 -1.0000 1645799 1592849801.00 151.6885 60.0010 32.0000 1.9378 1.9394 411.6164 412.0429 0.0650 -1.0000 -1.0000 1645859 1592849801.10 151.6885 60.0010 32.0000 1.9391 1.9407 411.5568 411.9841 0.0652 -1.0000 -1.0000 1646299 1592849801.20 151.6885 60.0010 32.0000 1.9390 1.9407 411.5114 411.9383 0.0650 -1.0000 -1.0000 1646359 1592849801.30 151.6873 60.0010 32.0000 1.9401 1.9417 411.3757 411.8021 0.0651 -1.0000 -1.0000 1646419 1592849801.40 151.6546 60.0010 32.0000 1.9365 1.9382 411.7214 412.1486 0.0650 -1.0000 -1.0000 1646499 1592849801.50 151.6546 60.0010 32.0000 1.9366 1.9383 411.8415 412.2679 0.0649 -1.0000 -1.0000 1646559 1592849801.60 151.6546 60.0010 32.0000 1.9358 1.9375 411.9739 412.4016 0.0651 -1.0000 -1.0000 1646799 1592849801.70 151.6546 60.0010 32.0000 1.9382 1.9399 411.6394 412.0657 0.0649 -1.0000 -1.0000 1646869 1592849801.80 151.6546 60.0010 32.0000 1.9384 1.9401 411.5830 412.0096 0.0651 -1.0000 -1.0000 1646939 1592849801.90 151.6546 60.0010 32.0000 1.9384 1.9401 411.4672 411.8935 0.0650 -1.0000 -1.0000 1646999 1592849802.00 151.5983 60.0010 32.0000 1.9381 1.9397 411.2928 411.7183 0.0648 -1.0000 -1.0000 1647069 1592849802.10 151.5983 60.0010 32.0000 1.9386 1.9402 411.4028 411.8292 0.0650 -1.0000 -1.0000 1647318 1592849802.20 151.5983 60.0010 32.0000 1.9371 1.9387 411.5865 412.0125 0.0649 -1.0000 -1.0000 1647378 1592849802.30 151.5983 60.0010 32.0000 1.9373 1.9390 411.6384 412.0648 0.0650 -1.0000 -1.0000 1647448 1592849802.40 151.5513 60.0010 32.0000 1.9369 1.9386 411.7106 412.1365 0.0650 -1.0000 -1.0000 1647508 1592849802.50 151.4185 60.0010 32.0000 1.9399 1.9416 411.6185 412.0453 0.0650 -1.0000 -1.0000 1647578 1592849802.60 151.4185 60.0010 32.0000 1.9388 1.9404 411.5082 411.9349 0.0650 -1.0000 -1.0000 1647778 1592849802.70 151.4185 60.0010 32.0000 1.9391 1.9408 411.3224 411.7488 0.0651 -1.0000 -1.0000 1647838 1592849802.80 151.4185 60.0010 32.0000 1.9377 1.9394 411.4456 411.8719 0.0649 -1.0000 -1.0000 1647908 1592849802.90 151.4185 60.0010 32.0000 1.9363 1.9379 411.8340 412.2603 0.0650 -1.0000 -1.0000 1647968 1592849803.00 151.1639 60.0010 32.0000 1.9375 1.9392 411.6962 412.1225 0.0650 -1.0000 -1.0000 1648038 1592849803.10 151.1639 60.0010 32.0000 1.9375 1.9392 411.6303 412.0573 0.0651 -1.0000 -1.0000 1648108 1592849803.20 151.1639 60.0010 32.0000 1.9378 1.9394 411.5078 411.9346 0.0651 -1.0000 -1.0000 1648168 1592849803.30 151.1639 60.0010 32.0000 1.9364 1.9380 411.2677 411.6937 0.0650 -1.0000 -1.0000 1648238 1592849803.40 151.1639 60.0010 32.0000 1.9372 1.9389 411.3290 411.7545 0.0649 -1.0000 -1.0000 1648308 1592849803.50 151.1639 60.0010 32.0000 1.9376 1.9393 411.4219 411.8483 0.0650 -1.0000 -1.0000 1648378 1592849803.60 151.1639 60.0010 32.0000 1.9366 1.9382 411.8069 412.2346 0.0652 -1.0000 -1.0000 1648438 1592849803.70 151.1827 60.0010 32.0000 1.9379 1.9395 411.7975 412.2239 0.0649 -1.0000 -1.0000 1648888 1592849803.80 151.2788 60.0010 32.0000 1.9382 1.9399 411.7543 412.1807 0.0649 -1.0000 -1.0000 1648948 1592849803.90 151.2788 60.0010 32.0000 1.9402 1.9419 411.4583 411.8835 0.0648 -1.0000 -1.0000 1649017 1592849804.00 151.2788 60.0010 32.0000 1.9389 1.9405 411.3600 411.7860 0.0650 -1.0000 -1.0000 1649088 1592849804.10 151.2788 60.0010 32.0000 1.9357 1.9373 411.5623 411.9886 0.0650 -1.0000 -1.0000 1649148 1592849804.20 151.2788 60.0010 32.0000 1.9370 1.9386 411.7219 412.1491 0.0651 -1.0000 -1.0000 1649207 1592849804.30 151.2813 60.0010 32.0000 1.9388 1.9404 411.8792 412.3058 0.0650 -1.0000 -1.0000 1649287 1592849804.40 151.6007 60.0010 32.0000 1.9375 1.9391 411.6637 412.0898 0.0649 -1.0000 -1.0000 1649347 1592849804.50 151.6007 60.0010 32.0000 1.9406 1.9422 411.5724 412.0000 0.0652 -1.0000 -1.0000 1649407 1592849804.60 151.6007 60.0010 32.0000 1.9386 1.9403 411.5858 412.0128 0.0651 -1.0000 -1.0000 1649487 1592849804.70 151.6007 60.0010 32.0000 1.9381 1.9398 411.7414 412.1688 0.0651 -1.0000 -1.0000 1650427 1592849804.80 151.6007 60.0010 32.0000 1.9373 1.9390 411.8066 412.2351 0.0652 -1.0000 -1.0000 1650497 1592849804.90 151.6975 60.0014 32.0000 1.9377 1.9394 411.7958 412.2229 0.0651 -1.0000 -1.0000 1650557 1592849805.00 151.7191 60.0015 32.0000 1.9378 1.9395 411.6001 412.0265 0.0650 -1.0000 -1.0000 1650627 1592849805.10 151.7191 60.0015 32.0000 1.9376 1.9393 411.3392 411.7652 0.0649 -1.0000 -1.0000 1650697 1592849805.20 151.7191 60.0015 32.0000 1.9379 1.9396 411.3111 411.7370 0.0650 -1.0000 -1.0000 1650757 1592849805.30 151.7191 60.0015 32.0000 1.9386 1.9403 411.2777 411.7028 0.0649 -1.0000 -1.0000 1650817 1592849805.40 151.7191 60.0015 32.0000 1.9363 1.9380 411.5381 411.9645 0.0650 -1.0000 -1.0000 1650897 1592849805.50 151.7191 60.0015 32.0000 1.9360 1.9376 411.5195 411.9454 0.0649 -1.0000 -1.0000 1650957 1592849805.60 151.7191 60.0015 32.0000 1.9374 1.9390 411.5874 412.0136 0.0650 -1.0000 -1.0000 1651016 1592849805.70 151.7191 60.0015 32.0000 1.9391 1.9407 411.6822 412.1098 0.0652 -1.0000 -1.0000 1651086 1592849805.80 151.7191 60.0015 32.0000 1.9407 1.9423 411.6555 412.0825 0.0650 -1.0000 -1.0000 1651146 1592849805.90 151.7191 60.0015 32.0000 1.9407 1.9423 411.5614 411.9877 0.0650 -1.0000 -1.0000 1651216 1592849806.00 151.7191 60.0015 32.0000 1.9399 1.9415 411.5023 411.9287 0.0650 -1.0000 -1.0000 1651286 1592849806.10 151.4814 60.0015 32.0000 1.9393 1.9409 411.7008 412.1283 0.0652 -1.0000 -1.0000 1651346 1592849806.20 151.4814 60.0015 32.0000 1.9372 1.9389 411.6436 412.0706 0.0651 -1.0000 -1.0000 1651406 1592849806.30 151.4814 60.0015 32.0000 1.9369 1.9385 411.7988 412.2268 0.0652 -1.0000 -1.0000 1651486 1592849806.40 151.4814 60.0015 32.0000 1.9392 1.9408 411.6259 412.0530 0.0651 -1.0000 -1.0000 1651546 1592849806.50 151.4814 60.0015 32.0000 1.9389 1.9405 411.4897 411.9161 0.0650 -1.0000 -1.0000 1651606 1592849806.60 151.4814 60.0015 32.0000 1.9393 1.9410 411.3226 411.7495 0.0651 -1.0000 -1.0000 1651686 1592849806.70 151.4814 60.0015 32.0000 1.9403 1.9420 411.4140 411.8412 0.0651 -1.0000 -1.0000 1651746 1592849806.80 151.4814 60.0015 32.0000 1.9388 1.9404 411.6141 412.0414 0.0652 -1.0000 -1.0000 1652296 1592849806.90 151.4814 60.0015 32.0000 1.9381 1.9397 411.8273 412.2551 0.0651 -1.0000 -1.0000 1652356 1592849807.00 151.4814 60.0015 32.0000 1.9368 1.9385 411.8152 412.2422 0.0650 -1.0000 -1.0000 1652416 1592849807.10 151.4814 60.0015 32.0000 1.9390 1.9407 411.7666 412.1923 0.0649 -1.0000 -1.0000 1652486 1592849807.20 151.4814 60.0015 32.0000 1.9400 1.9416 411.4400 411.8662 0.0650 -1.0000 -1.0000 1652556 1592849807.30 151.4090 60.0015 32.0000 1.9388 1.9405 411.2886 411.7148 0.0650 -1.0000 -1.0000 1652826 1592849807.40 151.4090 60.0015 32.0000 1.9387 1.9404 411.3254 411.7522 0.0651 -1.0000 -1.0000 1652896 1592849807.50 151.4090 60.0015 32.0000 1.9404 1.9421 411.5942 412.0212 0.0651 -1.0000 -1.0000 1652966 1592849807.60 151.4090 60.0015 32.0000 1.9371 1.9388 411.8315 412.2590 0.0651 -1.0000 -1.0000 1653025 1592849807.70 151.4090 60.0015 32.0000 1.9370 1.9387 411.7988 412.2267 0.0652 -1.0000 -1.0000 1653095 1592849807.80 151.3302 60.0015 32.0000 1.9388 1.9404 411.4567 411.8839 0.0651 -1.0000 -1.0000 1653165 1592849807.90 151.3075 60.0015 32.0000 1.9381 1.9398 411.5167 411.9436 0.0651 -1.0000 -1.0000 1653225 1592849808.00 151.3075 60.0015 32.0000 1.9385 1.9401 411.4912 411.9159 0.0648 -1.0000 -1.0000 1653295 1592849808.10 151.3075 60.0015 32.0000 1.9383 1.9399 411.5669 411.9926 0.0649 -1.0000 -1.0000 1653365 1592849808.20 151.3075 60.0015 32.0000 1.9375 1.9391 411.6787 412.1047 0.0649 -1.0000 -1.0000 1653425 1592849808.30 151.3075 60.0015 32.0000 1.9358 1.9375 411.7767 412.2025 0.0649 -1.0000 -1.0000 1653495 1592849808.40 151.3075 60.0015 32.0000 1.9375 1.9391 411.7744 412.2011 0.0650 -1.0000 -1.0000 1653555 1592849808.50 151.7283 60.0015 32.0000 1.9391 1.9408 411.6074 412.0345 0.0651 -1.0000 -1.0000 1653615 1592849808.60 151.7283 60.0015 32.0000 1.9348 1.9365 411.5545 411.9816 0.0651 -1.0000 -1.0000 1653695 1592849808.70 151.7283 60.0015 32.0000 1.9393 1.9410 411.2372 411.6641 0.0651 -1.0000 -1.0000 1653755 1592849808.80 151.7283 60.0015 32.0000 1.9399 1.9416 411.4166 411.8428 0.0650 -1.0000 -1.0000 1653895 1592849808.90 151.7283 60.0015 32.0000 1.9389 1.9406 411.4494 411.8763 0.0651 -1.0000 -1.0000 1653965 1592849809.00 151.7283 60.0015 32.0000 1.9394 1.9410 411.7834 412.2106 0.0651 -1.0000 -1.0000 1654025 1592849809.10 151.7283 60.0015 32.0000 1.9376 1.9393 411.8189 412.2459 0.0651 -1.0000 -1.0000 1654095 1592849809.20 151.7283 60.0015 32.0000 1.9387 1.9404 411.7477 412.1737 0.0648 -1.0000 -1.0000 1654165 1592849809.30 151.7283 60.0015 32.0000 1.9389 1.9405 411.4274 411.8538 0.0650 -1.0000 -1.0000 1654605 1592849809.40 151.7283 60.0015 32.0000 1.9396 1.9413 411.3866 411.8127 0.0650 -1.0000 -1.0000 1654685 1592849809.50 151.7283 60.0015 32.0000 1.9392 1.9408 411.3355 411.7627 0.0651 -1.0000 -1.0000 1654745 1592849809.60 151.6294 60.0024 32.0000 1.9395 1.9412 411.4312 411.8575 0.0650 -1.0000 -1.0000 1654804 1592849809.70 151.6294 60.0024 32.0000 1.9401 1.9418 411.6939 412.1209 0.0651 -1.0000 -1.0000 1654874 1592849809.80 151.6294 60.0024 32.0000 1.9386 1.9402 411.8803 412.3074 0.0651 -1.0000 -1.0000 1654944 1592849809.90 151.6294 60.0024 32.0000 1.9373 1.9390 411.9062 412.3333 0.0650 -1.0000 -1.0000 1655004 1592849810.00 151.6294 60.0024 32.0000 1.9389 1.9406 411.6478 412.0749 0.0651 -1.0000 -1.0000 1655074 1592849810.10 151.6064 60.0024 32.0000 1.9386 1.9403 411.4295 411.8567 0.0651 -1.0000 -1.0000 1655134 1592849810.20 151.5053 60.0024 32.0000 1.9387 1.9404 411.2009 411.6269 0.0650 -1.0000 -1.0000 1655204 1592849810.30 151.5053 60.0024 32.0000 1.9380 1.9397 411.3486 411.7757 0.0651 -1.0000 -1.0000 1655274 1592849810.40 151.5053 60.0024 32.0000 1.9368 1.9385 411.5458 411.9725 0.0651 -1.0000 -1.0000 1655334 1592849810.50 151.5053 60.0024 32.0000 1.9377 1.9394 411.7117 412.1391 0.0651 -1.0000 -1.0000 1655394 1592849810.60 151.5053 60.0024 32.0000 1.9390 1.9406 411.8943 412.3216 0.0651 -1.0000 -1.0000 1655474 1592849810.70 151.5053 60.0024 32.0000 1.9378 1.9394 411.7587 412.1859 0.0651 -1.0000 -1.0000 1655534 1592849810.80 151.3831 60.0024 32.0000 1.9407 1.9424 411.5441 411.9709 0.0650 -1.0000 -1.0000 1655604 1592849810.90 151.3831 60.0024 32.0000 1.9416 1.9433 411.4467 411.8726 0.0650 -1.0000 -1.0000 1656044 1592849811.00 151.3831 60.0024 32.0000 1.9396 1.9413 411.2505 411.6767 0.0650 -1.0000 -1.0000 1656104 1592849811.10 151.3831 60.0024 32.0000 1.9388 1.9405 411.3669 411.7941 0.0651 -1.0000 -1.0000 1656184 1592849811.20 151.3831 60.0024 32.0000 1.9371 1.9387 411.7614 412.1879 0.0650 -1.0000 -1.0000 1656244 1592849811.30 151.4901 60.0024 32.0000 1.9385 1.9402 411.5611 411.9875 0.0650 -1.0000 -1.0000 1656304 1592849811.40 151.5436 60.0024 32.0000 1.9409 1.9425 411.5119 411.9386 0.0651 -1.0000 -1.0000 1656554 1592849811.50 151.5436 60.0024 32.0000 1.9399 1.9415 411.3881 411.8143 0.0649 -1.0000 -1.0000 1656613 1592849811.60 151.5436 60.0024 32.0000 1.9401 1.9417 411.5022 411.9276 0.0649 -1.0000 -1.0000 1656673 1592849811.70 151.5436 60.0024 32.0000 1.9373 1.9390 411.5684 411.9955 0.0651 -1.0000 -1.0000 1656744 1592849811.80 151.5436 60.0024 32.0000 1.9369 1.9385 411.7358 412.1629 0.0651 -1.0000 -1.0000 1656813 1592849811.90 151.3344 60.0024 32.0000 1.9375 1.9392 411.4505 411.8761 0.0650 -1.0000 -1.0000 1657043 1592849812.00 151.3344 60.0024 32.0000 1.9399 1.9416 411.6802 412.1079 0.0652 -1.0000 -1.0000 1657113 1592849812.10 151.3344 60.0024 32.0000 1.9385 1.9402 411.5124 411.9389 0.0650 -1.0000 -1.0000 1657183 1592849812.20 151.3344 60.0024 32.0000 1.9387 1.9403 411.5090 411.9365 0.0652 -1.0000 -1.0000 1657243 1592849812.30 151.3344 60.0024 32.0000 1.9406 1.9422 411.4444 411.8713 0.0650 -1.0000 -1.0000 1657323 1592849812.40 151.3594 60.0024 32.0000 1.9395 1.9412 411.6232 412.0506 0.0651 -1.0000 -1.0000 1657383 1592849812.50 151.3594 60.0024 32.0000 1.9389 1.9406 411.6296 412.0567 0.0651 -1.0000 -1.0000 1657443 1592849812.60 151.3594 60.0024 32.0000 1.9378 1.9394 411.7663 412.1939 0.0651 -1.0000 -1.0000 1657523 1592849812.70 151.3594 60.0024 32.0000 1.9375 1.9391 411.7239 412.1504 0.0649 -1.0000 -1.0000 1657583 1592849812.80 151.3594 60.0024 32.0000 1.9369 1.9385 411.7430 412.1691 0.0649 -1.0000 -1.0000 1657653 1592849812.90 151.3799 60.0024 32.0000 1.9389 1.9406 411.5451 411.9715 0.0650 -1.0000 -1.0000 1657723 1592849813.00 151.6145 60.0024 32.0000 1.9394 1.9411 411.4070 411.8329 0.0650 -1.0000 -1.0000 1657783 1592849813.10 151.6145 60.0024 32.0000 1.9393 1.9410 411.2794 411.7054 0.0650 -1.0000 -1.0000 1657853 1592849813.20 151.6145 60.0024 32.0000 1.9403 1.9419 411.4008 411.8274 0.0650 -1.0000 -1.0000 1657913 1592849813.30 151.6145 60.0024 32.0000 1.9392 1.9408 411.7311 412.1578 0.0651 -1.0000 -1.0000 1657983 1592849813.40 151.6145 60.0024 32.0000 1.9379 1.9395 411.7670 412.1940 0.0650 -1.0000 -1.0000 1658323 1592849813.50 151.6145 60.0024 32.0000 1.9388 1.9405 411.6675 412.0940 0.0651 -1.0000 -1.0000 1658393 1592849813.60 151.6224 60.0024 32.0000 1.9398 1.9414 411.5155 411.9421 0.0649 -1.0000 -1.0000 1658453 1592849813.70 151.6224 60.0024 32.0000 1.9393 1.9410 411.3773 411.8037 0.0650 -1.0000 -1.0000 1658522 1592849813.80 151.6224 60.0024 32.0000 1.9401 1.9418 411.5689 411.9950 0.0650 -1.0000 -1.0000 1658582 1592849813.90 151.6224 60.0024 32.0000 1.9392 1.9409 411.6937 412.1184 0.0647 -1.0000 -1.0000 1658862 1592849814.00 151.6224 60.0024 32.0000 1.9377 1.9394 411.6561 412.0830 0.0651 -1.0000 -1.0000 1658942 1592849814.10 151.6224 60.0024 32.0000 1.9370 1.9386 411.7250 412.1525 0.0652 -1.0000 -1.0000 1659002 1592849814.20 151.6224 60.0024 32.0000 1.9380 1.9397 411.6854 412.1095 0.0647 -1.0000 -1.0000 1659062 1592849814.30 151.6224 60.0024 32.0000 1.9388 1.9405 411.6362 412.0622 0.0649 -1.0000 -1.0000 1659132 1592849814.40 151.6224 60.0024 32.0000 1.9375 1.9391 411.5075 411.9318 0.0646 -1.0000 -1.0000 1659312 1592849814.50 151.6224 60.0024 32.0000 1.9375 1.9391 411.2795 411.7059 0.0650 -1.0000 -1.0000 1659372 1592849814.60 151.5570 60.0024 32.0000 1.9370 1.9387 411.4494 411.8744 0.0648 -1.0000 -1.0000 1659442 1592849814.70 151.5167 60.0024 32.0000 1.9367 1.9383 411.6335 412.0594 0.0649 -1.0000 -1.0000 1659512 1592849814.80 151.5094 60.0016 32.0000 1.9367 1.9383 411.6752 412.1014 0.0649 -1.0000 -1.0000 1659582 1592849814.90 151.5094 60.0016 32.0000 1.9376 1.9392 411.7275 412.1541 0.0651 -1.0000 -1.0000 1659822 1592849815.00 151.5094 60.0016 32.0000 1.9378 1.9395 411.4722 411.8985 0.0650 -1.0000 -1.0000 1659882 1592849815.10 151.5094 60.0016 32.0000 1.9346 1.9363 411.5135 411.9399 0.0649 -1.0000 -1.0000 1659952 1592849815.20 151.5094 60.0016 32.0000 1.9388 1.9404 411.3735 411.8000 0.0652 -1.0000 -1.0000 1700012 1592849815.30 151.4459 60.0016 32.0000 1.9384 1.9400 411.3080 411.7354 0.0651 -1.0000 -1.0000 1700082 1592849815.40 151.4328 60.0016 32.0000 1.9369 1.9385 411.3759 411.8024 0.0651 -1.0000 -1.0000 1700152 1592849815.50 151.4328 60.0016 32.0000 1.9377 1.9393 411.5693 411.9954 0.0649 -1.0000 -1.0000 1700332 1592849815.60 151.4328 60.0016 32.0000 1.9380 1.9396 411.6220 412.0477 0.0649 -1.0000 -1.0000 1700392 1592849815.70 151.4328 60.0016 32.0000 1.9404 1.9421 411.6254 412.0520 0.0650 -1.0000 -1.0000 1700461 1592849815.80 151.4328 60.0016 32.0000 1.9400 1.9417 411.4066 411.8329 0.0650 -1.0000 -1.0000 1700521 1592849815.90 151.4199 60.0016 32.0000 1.9386 1.9403 411.4752 411.9009 0.0649 -1.0000 -1.0000 1700591 1592849816.00 151.4199 60.0016 32.0000 1.9374 1.9391 411.5764 412.0031 0.0651 -1.0000 -1.0000 1700881 1592849816.10 151.4199 60.0016 32.0000 1.9363 1.9380 411.7163 412.1426 0.0650 -1.0000 -1.0000 1700941 1592849816.20 151.4199 60.0016 32.0000 1.9377 1.9394 411.8265 412.2528 0.0649 -1.0000 -1.0000 1701011 1592849816.30 151.4199 60.0016 32.0000 1.9392 1.9408 411.6789 412.1049 0.0649 -1.0000 -1.0000 1701081 1592849816.40 151.4003 60.0016 32.0000 1.9376 1.9393 411.6396 412.0656 0.0650 -1.0000 -1.0000 1701141 1592849816.50 151.3065 60.0016 32.0000 1.9387 1.9404 411.5791 412.0059 0.0650 -1.0000 -1.0000 1701521 1592849816.60 151.3065 60.0016 32.0000 1.9389 1.9406 411.5164 411.9428 0.0650 -1.0000 -1.0000 1701601 1592849816.70 151.3065 60.0016 32.0000 1.9368 1.9384 411.8258 412.2527 0.0651 -1.0000 -1.0000 1701661 1592849816.80 151.3065 60.0016 32.0000 1.9376 1.9393 411.7429 412.1695 0.0650 -1.0000 -1.0000 1701731 1592849816.90 151.3065 60.0016 32.0000 1.9368 1.9384 411.8440 412.2716 0.0651 -1.0000 -1.0000 1701791 1592849817.00 151.3065 60.0016 32.0000 1.9375 1.9392 411.6321 412.0591 0.0651 -1.0000 -1.0000 1702041 1592849817.10 151.3065 60.0016 32.0000 1.9387 1.9403 411.6117 412.0386 0.0651 -1.0000 -1.0000 1702121 1592849817.20 151.3065 60.0016 32.0000 1.9397 1.9413 411.4484 411.8760 0.0652 -1.0000 -1.0000 1702181 1592849817.30 151.3065 60.0016 32.0000 1.9391 1.9407 411.4099 411.8360 0.0649 -1.0000 -1.0000 1702251 1592849817.40 151.3065 60.0016 32.0000 1.9398 1.9415 411.2656 411.6912 0.0650 -1.0000 -1.0000 1702331 1592849817.50 151.3296 60.0016 32.0000 1.9380 1.9396 411.3993 411.8262 0.0651 -1.0000 -1.0000 1702551 1592849817.60 151.3438 60.0016 32.0000 1.9374 1.9391 411.5747 412.0021 0.0651 -1.0000 -1.0000 1702610 1592849817.70 151.4264 60.0016 32.0000 1.9381 1.9397 411.5988 412.0256 0.0650 -1.0000 -1.0000 1702690 1592849817.80 151.4339 60.0016 32.0000 1.9378 1.9395 411.4801 411.9063 0.0650 -1.0000 -1.0000 1702751 1592849817.90 151.4339 60.0016 32.0000 1.9390 1.9406 411.3192 411.7455 0.0650 -1.0000 -1.0000 1702810 1592849818.00 151.4339 60.0016 32.0000 1.9376 1.9392 411.4743 411.9003 0.0649 -1.0000 -1.0000 1702890 1592849818.10 151.6573 60.0016 32.0000 1.9379 1.9395 411.5851 412.0122 0.0652 -1.0000 -1.0000 1703060 1592849818.20 151.6573 60.0016 32.0000 1.9381 1.9398 411.6583 412.0844 0.0649 -1.0000 -1.0000 1703130 1592849818.30 151.6573 60.0016 32.0000 1.9392 1.9408 411.9558 412.3818 0.0649 -1.0000 -1.0000 1703200 1592849818.40 151.6573 60.0016 32.0000 1.9374 1.9391 411.8782 412.3055 0.0651 -1.0000 -1.0000 1703260 1592849818.50 151.6573 60.0016 32.0000 1.9396 1.9413 411.6435 412.0709 0.0651 -1.0000 -1.0000 1703320 1592849818.60 151.6466 60.0016 32.0000 1.9379 1.9396 411.5053 411.9333 0.0653 -1.0000 -1.0000 1703600 1592849818.70 151.6463 60.0016 32.0000 1.9389 1.9406 411.4508 411.8763 0.0649 -1.0000 -1.0000 1703660 1592849818.80 151.6463 60.0016 32.0000 1.9381 1.9397 411.6142 412.0398 0.0649 -1.0000 -1.0000 1703730 1592849818.90 151.6463 60.0016 32.0000 1.9380 1.9396 411.7822 412.2091 0.0651 -1.0000 -1.0000 1703790 1592849819.00 151.6463 60.0016 32.0000 1.9369 1.9386 411.8274 412.2545 0.0651 -1.0000 -1.0000 1703860 1592849819.10 151.6377 60.0016 32.0000 1.9376 1.9393 411.7350 412.1629 0.0652 -1.0000 -1.0000 1704040 1592849819.20 151.5538 60.0016 32.0000 1.9389 1.9405 411.5817 412.0074 0.0649 -1.0000 -1.0000 1704110 1592849819.30 151.5538 60.0016 32.0000 1.9393 1.9409 411.1743 411.6016 0.0652 -1.0000 -1.0000 1704170 1592849819.40 151.5538 60.0016 32.0000 1.9384 1.9401 411.2625 411.6888 0.0650 -1.0000 -1.0000 1704250 1592849819.50 151.5538 60.0016 32.0000 1.9375 1.9392 411.5775 412.0030 0.0649 -1.0000 -1.0000 1704309 1592849819.60 151.5538 60.0016 32.0000 1.9384 1.9400 411.8558 412.2828 0.0650 -1.0000 -1.0000 1704599 1592849819.70 151.4591 59.9999 32.0000 1.9374 1.9391 411.8163 412.2432 0.0651 -1.0000 -1.0000 1704669 1592849819.80 151.4591 59.9999 32.0000 1.9393 1.9410 411.7083 412.1342 0.0649 -1.0000 -1.0000 1704739 1592849819.90 151.4591 59.9999 32.0000 1.9386 1.9403 411.2883 411.7143 0.0650 -1.0000 -1.0000 1704799 1592849820.00 151.4591 59.9999 32.0000 1.9402 1.9418 411.3772 411.8036 0.0650 -1.0000 -1.0000 1704869 1592849820.10 151.4591 59.9999 32.0000 1.9375 1.9392 411.4833 411.9094 0.0649 -1.0000 -1.0000 1704929 1592849820.20 151.3289 59.9999 32.0000 1.9374 1.9390 411.7378 412.1644 0.0651 -1.0000 -1.0000 1704999 1592849820.30 151.3020 59.9999 32.0000 1.9386 1.9402 411.6604 412.0859 0.0649 -1.0000 -1.0000 1705069 1592849820.40 151.3020 59.9999 32.0000 1.9390 1.9407 411.6360 412.0626 0.0651 -1.0000 -1.0000 1705129 1592849820.50 151.3020 59.9999 32.0000 1.9399 1.9415 411.3757 411.8013 0.0649 -1.0000 -1.0000 1705189 1592849820.60 151.3020 59.9999 32.0000 1.9389 1.9405 411.2941 411.7205 0.0650 -1.0000 -1.0000 1705919 1592849820.70 151.3020 59.9999 32.0000 1.9382 1.9398 411.3878 411.8143 0.0651 -1.0000 -1.0000 1705979 1592849820.80 151.3020 59.9999 32.0000 1.9370 1.9387 411.6509 412.0779 0.0651 -1.0000 -1.0000 1706059 1592849820.90 151.3020 59.9999 32.0000 1.9377 1.9393 411.5760 412.0032 0.0650 -1.0000 -1.0000 1706119 1592849821.00 151.3020 59.9999 32.0000 1.9380 1.9397 411.6287 412.0555 0.0651 -1.0000 -1.0000 1706188 1592849821.10 151.3020 59.9999 32.0000 1.9388 1.9404 411.5481 411.9743 0.0650 -1.0000 -1.0000 1706258 1592849821.20 151.3020 59.9999 32.0000 1.9391 1.9407 411.3471 411.7735 0.0651 -1.0000 -1.0000 1706328 1592849821.30 151.4009 59.9999 32.0000 1.9383 1.9399 411.3758 411.8023 0.0650 -1.0000 -1.0000 1706388 1592849821.40 151.4009 59.9999 32.0000 1.9397 1.9414 411.7004 412.1274 0.0651 -1.0000 -1.0000 1706458 1592849821.50 151.4009 59.9999 32.0000 1.9398 1.9415 411.8021 412.2297 0.0652 -1.0000 -1.0000 1706528 1592849821.60 151.4009 59.9999 32.0000 1.9376 1.9393 411.8861 412.3114 0.0648 -1.0000 -1.0000 1706588 1592849821.70 151.4009 59.9999 32.0000 1.9382 1.9398 411.6569 412.0829 0.0650 -1.0000 -1.0000 1706658 1592849821.80 151.4723 59.9999 32.0000 1.9386 1.9402 411.4897 411.9164 0.0651 -1.0000 -1.0000 1706728 1592849821.90 151.7975 59.9999 32.0000 1.9390 1.9407 411.3862 411.8127 0.0651 -1.0000 -1.0000 1706788 1592849822.00 151.7975 59.9999 32.0000 1.9398 1.9414 411.4510 411.8778 0.0650 -1.0000 -1.0000 1706858 1592849822.10 151.7975 59.9999 32.0000 1.9395 1.9411 411.6965 412.1218 0.0648 -1.0000 -1.0000 1707048 1592849822.20 151.7975 59.9999 32.0000 1.9383 1.9400 411.8234 412.2493 0.0649 -1.0000 -1.0000 1707108 1592849822.30 151.7975 59.9999 32.0000 1.9387 1.9403 411.6612 412.0878 0.0650 -1.0000 -1.0000 1707188 1592849822.40 151.5092 59.9999 32.0000 1.9389 1.9406 411.4640 411.8895 0.0649 -1.0000 -1.0000 1707248 1592849822.50 151.5092 59.9999 32.0000 1.9380 1.9397 411.3871 411.8134 0.0650 -1.0000 -1.0000 1707308 1592849822.60 151.5092 59.9999 32.0000 1.9382 1.9399 411.1604 411.5856 0.0649 -1.0000 -1.0000 1707548 1592849822.70 151.5092 59.9999 32.0000 1.9382 1.9398 411.2631 411.6886 0.0649 -1.0000 -1.0000 1707608 1592849822.80 151.5092 59.9999 32.0000 1.9377 1.9394 411.4998 411.9267 0.0652 -1.0000 -1.0000 1707678 1592849822.90 151.5092 59.9999 32.0000 1.9364 1.9380 411.5501 411.9762 0.0649 -1.0000 -1.0000 1707748 1592849823.00 151.5092 59.9999 32.0000 1.9377 1.9394 411.7562 412.1821 0.0650 -1.0000 -1.0000 1707808 1592849823.10 151.5092 59.9999 32.0000 1.9379 1.9395 411.5490 411.9770 0.0653 -1.0000 -1.0000 1708048 1592849823.20 151.5092 59.9999 32.0000 1.9389 1.9406 411.4011 411.8288 0.0652 -1.0000 -1.0000 1708118 1592849823.30 151.5092 59.9999 32.0000 1.9395 1.9412 411.3159 411.7426 0.0650 -1.0000 -1.0000 1708178 1592849823.40 151.5092 59.9999 32.0000 1.9386 1.9402 411.4635 411.8898 0.0650 -1.0000 -1.0000 1708258 1592849823.50 151.4398 59.9999 32.0000 1.9386 1.9403 411.7373 412.1642 0.0650 -1.0000 -1.0000 1708318 1592849823.60 151.4896 59.9999 32.0000 1.9380 1.9396 411.8723 412.2985 0.0649 -1.0000 -1.0000 1708378 1592849823.70 151.5062 59.9999 32.0000 1.9386 1.9402 411.9105 412.3376 0.0650 -1.0000 -1.0000 1708568 1592849823.80 151.5062 59.9999 32.0000 1.9403 1.9419 411.6518 412.0786 0.0651 -1.0000 -1.0000 1708637 1592849823.90 151.5062 59.9999 32.0000 1.9405 1.9422 411.4904 411.9178 0.0652 -1.0000 -1.0000 1708697 1592849824.00 151.5062 59.9999 32.0000 1.9415 1.9432 411.3298 411.7565 0.0651 -1.0000 -1.0000 1708777 1592849824.10 151.5056 59.9999 32.0000 1.9387 1.9403 411.2789 411.7052 0.0650 -1.0000 -1.0000 1708837 1592849824.20 151.3717 59.9999 32.0000 1.9383 1.9400 411.8050 412.2330 0.0652 -1.0000 -1.0000 1709127 1592849824.30 151.3717 59.9999 32.0000 1.9378 1.9395 411.6821 412.1096 0.0651 -1.0000 -1.0000 1709197 1592849824.40 151.3717 59.9999 32.0000 1.9365 1.9381 411.6967 412.1234 0.0650 -1.0000 -1.0000 1709257 1592849824.50 151.3717 59.9999 32.0000 1.9380 1.9397 411.6418 412.0678 0.0650 -1.0000 -1.0000 1709317 1592849824.60 151.3717 59.9999 32.0000 1.9380 1.9397 411.4790 411.9062 0.0652 -1.0000 -1.0000 1709397 1592849824.70 151.5368 59.9991 32.0000 1.9380 1.9397 411.3146 411.7396 0.0648 -1.0000 -1.0000 1710027 1592849824.80 151.5368 59.9991 32.0000 1.9385 1.9401 411.3269 411.7521 0.0648 -1.0000 -1.0000 1710097 1592849824.90 151.5368 59.9991 32.0000 1.9378 1.9394 411.5680 411.9938 0.0649 -1.0000 -1.0000 1710157 1592849825.00 151.5368 59.9991 32.0000 1.9381 1.9397 411.6577 412.0858 0.0652 -1.0000 -1.0000 1710227 1592849825.10 151.5368 59.9991 32.0000 1.9364 1.9381 411.7257 412.1517 0.0649 -1.0000 -1.0000 1710296 1592849825.20 151.4732 59.9991 32.0000 1.9367 1.9384 411.7897 412.2165 0.0650 -1.0000 -1.0000 1710366 1592849825.30 151.3706 59.9991 32.0000 1.9375 1.9392 411.3459 411.7729 0.0652 -1.0000 -1.0000 1710426 1592849825.40 151.3706 59.9991 32.0000 1.9389 1.9406 411.3013 411.7284 0.0651 -1.0000 -1.0000 1710496 1592849825.50 151.3706 59.9991 32.0000 1.9383 1.9400 411.1761 411.6012 0.0649 -1.0000 -1.0000 1710557 1592849825.60 151.3706 59.9991 32.0000 1.9378 1.9395 411.4298 411.8571 0.0652 -1.0000 -1.0000 1710626 1592849825.70 151.3706 59.9991 32.0000 1.9373 1.9390 411.6747 412.1019 0.0651 -1.0000 -1.0000 1710696 1592849825.80 151.5817 59.9991 32.0000 1.9371 1.9388 411.7045 412.1318 0.0651 -1.0000 -1.0000 1710756 1592849825.90 151.5817 59.9991 32.0000 1.9378 1.9395 411.6465 412.0727 0.0649 -1.0000 -1.0000 1710816 1592849826.00 151.5817 59.9991 32.0000 1.9385 1.9402 411.4635 411.8900 0.0651 -1.0000 -1.0000 1710896 1592849826.10 151.5817 59.9991 32.0000 1.9408 1.9424 411.2479 411.6737 0.0649 -1.0000 -1.0000 1710956 1592849826.20 151.5817 59.9991 32.0000 1.9395 1.9412 411.4776 411.9033 0.0650 -1.0000 -1.0000 1711056 1592849826.30 151.5817 59.9991 32.0000 1.9382 1.9398 411.4478 411.8747 0.0651 -1.0000 -1.0000 1711126 1592849826.40 151.4307 59.9991 32.0000 1.9378 1.9394 411.5822 412.0093 0.0651 -1.0000 -1.0000 1711196 1592849826.50 151.4307 59.9991 32.0000 1.9387 1.9404 411.5389 411.9664 0.0652 -1.0000 -1.0000 1711256 1592849826.60 151.4307 59.9991 32.0000 1.9402 1.9418 411.6393 412.0659 0.0650 -1.0000 -1.0000 1711336 1592849826.70 151.4307 59.9991 32.0000 1.9368 1.9385 411.2989 411.7241 0.0648 -1.0000 -1.0000 1711396 1592849826.80 151.4307 59.9991 32.0000 1.9379 1.9396 411.3603 411.7875 0.0652 -1.0000 -1.0000 1711466 1592849826.90 151.4167 59.9991 32.0000 1.9382 1.9399 411.3432 411.7694 0.0650 -1.0000 -1.0000 1711536 1592849827.00 151.3984 59.9991 32.0000 1.9376 1.9392 411.5052 411.9315 0.0650 -1.0000 -1.0000 1711596 1592849827.10 151.3984 59.9991 32.0000 1.9361 1.9378 411.8032 412.2307 0.0651 -1.0000 -1.0000 1711666 1592849827.20 151.3984 59.9991 32.0000 1.9387 1.9404 411.6683 412.0951 0.0651 -1.0000 -1.0000 1711726 1592849827.30 151.3984 59.9991 32.0000 1.9378 1.9395 411.7256 412.1526 0.0651 -1.0000 -1.0000 1712066 1592849827.40 151.3984 59.9991 32.0000 1.9386 1.9403 411.5581 411.9851 0.0651 -1.0000 -1.0000 1712136 1592849827.50 151.3961 59.9991 32.0000 1.9400 1.9417 411.3439 411.7697 0.0649 -1.0000 -1.0000 1712205 1592849827.60 151.3961 59.9991 32.0000 1.9386 1.9403 411.2356 411.6610 0.0649 -1.0000 -1.0000 1712276 1592849827.70 151.3961 59.9991 32.0000 1.9382 1.9398 411.4644 411.8900 0.0649 -1.0000 -1.0000 1712346 1592849827.80 151.3961 59.9991 32.0000 1.9384 1.9400 411.6440 412.0714 0.0652 -1.0000 -1.0000 1712565 1592849827.90 151.3961 59.9991 32.0000 1.9381 1.9397 411.7420 412.1686 0.0651 -1.0000 -1.0000 1712635 1592849828.00 151.4830 59.9991 32.0000 1.9385 1.9402 411.8262 412.2542 0.0652 -1.0000 -1.0000 1712705 1592849828.10 151.4830 59.9991 32.0000 1.9404 1.9421 411.6233 412.0498 0.0650 -1.0000 -1.0000 1712765 1592849828.20 151.4830 59.9991 32.0000 1.9408 1.9425 411.4168 411.8430 0.0650 -1.0000 -1.0000 1712835 1592849828.30 151.4830 59.9991 32.0000 1.9399 1.9415 411.3242 411.7508 0.0651 -1.0000 -1.0000 1713605 1592849828.40 151.4830 59.9991 32.0000 1.9397 1.9414 411.5565 411.9835 0.0651 -1.0000 -1.0000 1713665 1592849828.50 151.4794 59.9991 32.0000 1.9394 1.9410 411.6346 412.0612 0.0651 -1.0000 -1.0000 1713725 1592849828.60 151.4508 59.9991 32.0000 1.9385 1.9401 411.6197 412.0462 0.0650 -1.0000 -1.0000 1713795 1592849828.70 151.4508 59.9991 32.0000 1.9386 1.9402 411.5984 412.0256 0.0651 -1.0000 -1.0000 1713865 1592849828.80 151.4508 59.9991 32.0000 1.9392 1.9408 411.3890 411.8152 0.0650 -1.0000 -1.0000 1713935 1592849828.90 151.4508 59.9991 32.0000 1.9388 1.9404 411.4820 411.9081 0.0650 -1.0000 -1.0000 1713995 1592849829.00 151.4508 59.9991 32.0000 1.9367 1.9384 411.5140 411.9400 0.0649 -1.0000 -1.0000 1714055 1592849829.10 151.4508 59.9991 32.0000 1.9370 1.9386 411.6338 412.0603 0.0651 -1.0000 -1.0000 1714135 1592849829.20 151.4508 59.9991 32.0000 1.9375 1.9391 411.7354 412.1609 0.0649 -1.0000 -1.0000 1714194 1592849829.30 151.4508 59.9991 32.0000 1.9381 1.9397 411.6073 412.0332 0.0649 -1.0000 -1.0000 1714284 1592849829.40 151.4508 59.9991 32.0000 1.9387 1.9403 411.4510 411.8768 0.0649 -1.0000 -1.0000 1714354 1592849829.50 151.4508 59.9991 32.0000 1.9380 1.9396 411.4242 411.8497 0.0649 -1.0000 -1.0000 1714424 1592849829.60 151.5306 59.9991 32.0000 1.9392 1.9409 411.3280 411.7540 0.0650 -1.0000 -1.0000 1714484 1592849829.70 151.6829 59.9991 32.0000 1.9372 1.9389 411.6031 412.0296 0.0650 -1.0000 -1.0000 1714554 1592849829.80 151.6829 59.9991 32.0000 1.9383 1.9399 411.6623 412.0892 0.0651 -1.0000 -1.0000 1714634 1592849829.90 151.6829 59.9991 32.0000 1.9375 1.9392 411.7259 412.1524 0.0649 -1.0000 -1.0000 1714694 1592849830.00 151.6829 59.9991 32.0000 1.9390 1.9407 411.6607 412.0878 0.0651 -1.0000 -1.0000 1714774 1592849830.10 151.6829 59.9991 32.0000 1.9383 1.9400 411.5776 412.0049 0.0651 -1.0000 -1.0000 1714834 1592849830.20 151.6829 59.9991 32.0000 1.9388 1.9404 411.5237 411.9503 0.0650 -1.0000 -1.0000 1714894 1592849830.30 151.5453 59.9991 32.0000 1.9401 1.9418 411.2954 411.7222 0.0651 -1.0000 -1.0000 1715404 1592849830.40 151.5453 59.9991 32.0000 1.9379 1.9396 411.5772 412.0040 0.0650 -1.0000 -1.0000 1715464 1592849830.50 151.5453 59.9991 32.0000 1.9368 1.9385 411.7062 412.1344 0.0652 -1.0000 -1.0000 1715524 1592849830.60 151.5453 59.9991 32.0000 1.9385 1.9402 411.8114 412.2379 0.0649 -1.0000 -1.0000 1715604 1592849830.70 151.5453 59.9991 32.0000 1.9385 1.9401 411.6462 412.0727 0.0650 -1.0000 -1.0000 1715664 1592849830.80 151.4841 59.9991 32.0000 1.9399 1.9416 411.4171 411.8446 0.0651 -1.0000 -1.0000 1715734 1592849830.90 151.4567 59.9991 32.0000 1.9388 1.9405 411.2252 411.6508 0.0650 -1.0000 -1.0000 1715864 1592849831.00 151.4567 59.9991 32.0000 1.9383 1.9400 411.3733 411.7989 0.0649 -1.0000 -1.0000 1715923 1592849831.10 151.4567 59.9991 32.0000 1.9384 1.9400 411.6134 412.0404 0.0651 -1.0000 -1.0000 1716004 1592849831.20 151.4567 59.9991 32.0000 1.9369 1.9385 411.6915 412.1179 0.0649 -1.0000 -1.0000 1716064 1592849831.30 151.4567 59.9991 32.0000 1.9362 1.9379 411.5223 411.9480 0.0650 -1.0000 -1.0000 1716123 1592849831.40 151.4567 59.9991 32.0000 1.9349 1.9366 411.7230 412.1498 0.0650 -1.0000 -1.0000 1716313 1592849831.50 151.4567 59.9991 32.0000 1.9372 1.9388 411.4986 411.9236 0.0648 -1.0000 -1.0000 1716373 1592849831.60 151.4567 59.9991 32.0000 1.9392 1.9408 411.5449 411.9719 0.0651 -1.0000 -1.0000 1716443 1592849831.70 151.4567 59.9991 32.0000 1.9386 1.9402 411.4491 411.8761 0.0651 -1.0000 -1.0000 1716513 1592849831.80 151.4567 59.9991 32.0000 1.9380 1.9396 411.5556 411.9825 0.0651 -1.0000 -1.0000 1716573 1592849831.90 151.3620 59.9991 32.0000 1.9368 1.9385 411.4796 411.9059 0.0651 -1.0000 -1.0000 1716633 1592849832.00 151.3518 59.9991 32.0000 1.9376 1.9392 411.6281 412.0544 0.0649 -1.0000 -1.0000 1716713 1592849832.10 151.2735 59.9991 32.0000 1.9367 1.9384 411.6796 412.1068 0.0651 -1.0000 -1.0000 1716773 1592849832.20 151.2735 59.9991 32.0000 1.9367 1.9383 411.6426 412.0701 0.0651 -1.0000 -1.0000 1716843 1592849832.30 151.2735 59.9991 32.0000 1.9382 1.9399 411.7183 412.1453 0.0650 -1.0000 -1.0000 1716923 1592849832.40 151.2783 59.9991 32.0000 1.9390 1.9406 411.4637 411.8899 0.0650 -1.0000 -1.0000 1717103 1592849832.50 151.3456 59.9991 32.0000 1.9403 1.9420 411.3341 411.7598 0.0649 -1.0000 -1.0000 1717163 1592849832.60 151.3456 59.9991 32.0000 1.9384 1.9400 411.2054 411.6304 0.0650 -1.0000 -1.0000 1717243 1592849832.70 151.3456 59.9991 32.0000 1.9372 1.9389 411.4364 411.8635 0.0650 -1.0000 -1.0000 1717303 1592849832.80 151.3456 59.9991 32.0000 1.9379 1.9396 411.6977 412.1246 0.0651 -1.0000 -1.0000 1717373 1592849832.90 151.3456 59.9991 32.0000 1.9393 1.9409 411.7876 412.2161 0.0652 -1.0000 -1.0000 1717603 1592849833.00 151.3009 59.9991 32.0000 1.9407 1.9423 411.6059 412.0333 0.0652 -1.0000 -1.0000 1717663 1592849833.10 151.2866 59.9991 32.0000 1.9405 1.9422 411.4979 411.9238 0.0649 -1.0000 -1.0000 1717733 1592849833.20 151.2866 59.9991 32.0000 1.9403 1.9420 411.2447 411.6713 0.0651 -1.0000 -1.0000 1717803 1592849833.30 151.2866 59.9991 32.0000 1.9388 1.9405 411.2680 411.6937 0.0649 -1.0000 -1.0000 1717863 1592849833.40 151.2866 59.9991 32.0000 1.9383 1.9399 411.3299 411.7560 0.0651 -1.0000 -1.0000 1718153 1592849833.50 151.2866 59.9991 32.0000 1.9382 1.9399 411.4074 411.8336 0.0649 -1.0000 -1.0000 1718212 1592849833.60 151.5233 59.9991 32.0000 1.9387 1.9404 411.6372 412.0644 0.0650 -1.0000 -1.0000 1718272 1592849833.70 151.5233 59.9991 32.0000 1.9381 1.9397 411.8644 412.2902 0.0649 -1.0000 -1.0000 1718343 1592849833.80 151.5233 59.9991 32.0000 1.9365 1.9382 411.6080 412.0350 0.0651 -1.0000 -1.0000 1718412 1592849833.90 151.5233 59.9991 32.0000 1.9388 1.9404 411.5788 412.0055 0.0650 -1.0000 -1.0000 1718473 1592849834.00 151.4252 59.9991 32.0000 1.9376 1.9392 411.1762 411.6021 0.0649 -1.0000 -1.0000 1718802 1592849834.10 151.4368 59.9991 32.0000 1.9378 1.9394 411.5196 411.9458 0.0650 -1.0000 -1.0000 1718872 1592849834.20 151.4368 59.9991 32.0000 1.9375 1.9392 411.5208 411.9484 0.0651 -1.0000 -1.0000 1718932 1592849834.30 151.4368 59.9991 32.0000 1.9374 1.9391 411.7170 412.1439 0.0651 -1.0000 -1.0000 1719002 1592849834.40 151.4368 59.9991 32.0000 1.9387 1.9404 411.5945 412.0214 0.0651 -1.0000 -1.0000 1719073 1592849834.50 151.5347 59.9991 32.0000 1.9414 1.9430 411.6404 412.0671 0.0651 -1.0000 -1.0000 1719352 1592849834.60 151.5102 59.9991 32.0000 1.9404 1.9420 411.5469 411.9739 0.0651 -1.0000 -1.0000 1719422 1592849834.70 151.5102 59.9991 32.0000 1.9401 1.9417 411.4489 411.8742 0.0649 -1.0000 -1.0000 1719482 1592849834.80 151.5102 59.9991 32.0000 1.9379 1.9395 411.3614 411.7875 0.0650 -1.0000 -1.0000 1719562 1592849834.90 151.5102 59.9991 32.0000 1.9370 1.9387 411.5559 411.9818 0.0650 -1.0000 -1.0000 1719622 1592849835.00 151.5102 59.9991 32.0000 1.9370 1.9386 411.6633 412.0905 0.0650 -1.0000 -1.0000 1719842 1592849835.10 151.5102 59.9991 32.0000 1.9391 1.9407 411.6829 412.1098 0.0651 -1.0000 -1.0000 1719922 1592849835.20 151.5770 59.9998 32.0000 1.9379 1.9396 411.3758 411.8023 0.0650 -1.0000 -1.0000 1719982 1592849835.30 151.5770 59.9998 32.0000 1.9401 1.9417 411.3087 411.7355 0.0650 -1.0000 -1.0000 1720042 1592849835.40 151.5681 59.9998 32.0000 1.9381 1.9398 411.3487 411.7740 0.0649 -1.0000 -1.0000 1720122 1592849835.50 151.5681 59.9998 32.0000 1.9378 1.9395 411.4155 411.8427 0.0652 -1.0000 -1.0000 1720292 1592849835.60 151.5681 59.9998 32.0000 1.9379 1.9396 411.4839 411.9121 0.0654 -1.0000 -1.0000 1720352 1592849835.70 151.5637 59.9998 32.0000 1.9378 1.9395 411.6102 412.0371 0.0650 -1.0000 -1.0000 1720422 1592849835.80 151.5368 59.9998 32.0000 1.9363 1.9379 411.6181 412.0456 0.0651 -1.0000 -1.0000 1720492 1592849835.90 151.5368 59.9998 32.0000 1.9372 1.9389 411.5983 412.0247 0.0649 -1.0000 -1.0000 1720552 1592849836.00 151.5368 59.9998 32.0000 1.9379 1.9396 411.7173 412.1441 0.0651 -1.0000 -1.0000 1720841 1592849836.10 151.5368 59.9998 32.0000 1.9380 1.9396 411.4341 411.8614 0.0652 -1.0000 -1.0000 1720901 1592849836.20 151.5368 59.9998 32.0000 1.9385 1.9402 411.3201 411.7463 0.0649 -1.0000 -1.0000 1720972 1592849836.30 151.6255 59.9998 32.0000 1.9374 1.9391 411.4659 411.8921 0.0649 -1.0000 -1.0000 1721042 1592849836.40 151.6255 59.9998 32.0000 1.9375 1.9392 411.6563 412.0824 0.0650 -1.0000 -1.0000 1721111 1592849836.50 151.6255 59.9998 32.0000 1.9383 1.9399 411.7987 412.2263 0.0652 -1.0000 -1.0000 1721331 1592849836.60 151.6255 59.9998 32.0000 1.9394 1.9411 411.6886 412.1162 0.0651 -1.0000 -1.0000 1721411 1592849836.70 151.6255 59.9998 32.0000 1.9388 1.9405 411.6309 412.0574 0.0650 -1.0000 -1.0000 1721471 1592849836.80 151.5486 59.9998 32.0000 1.9381 1.9397 411.5440 411.9708 0.0651 -1.0000 -1.0000 1721551 1592849836.90 151.5071 59.9998 32.0000 1.9392 1.9409 411.3604 411.7867 0.0649 -1.0000 -1.0000 1721611 1592849837.00 151.5071 59.9998 32.0000 1.9372 1.9389 411.5098 411.9375 0.0652 -1.0000 -1.0000 1721671 1592849837.10 151.5071 59.9998 32.0000 1.9392 1.9408 411.5242 411.9509 0.0651 -1.0000 -1.0000 1722111 1592849837.20 151.5071 59.9998 32.0000 1.9385 1.9402 411.6402 412.0665 0.0649 -1.0000 -1.0000 1722171 1592849837.30 151.5071 59.9998 32.0000 1.9377 1.9394 411.6397 412.0663 0.0650 -1.0000 -1.0000 1722241 1592849837.40 151.3313 59.9998 32.0000 1.9365 1.9381 411.4352 411.8620 0.0651 -1.0000 -1.0000 1722311 1592849837.50 151.3313 59.9998 32.0000 1.9396 1.9413 411.3486 411.7743 0.0649 -1.0000 -1.0000 1722371 1592849837.60 151.3313 59.9998 32.0000 1.9402 1.9419 411.2250 411.6503 0.0649 -1.0000 -1.0000 1723070 1592849837.70 151.3313 59.9998 32.0000 1.9396 1.9412 411.2550 411.6823 0.0653 -1.0000 -1.0000 1723150 1592849837.80 151.3313 59.9998 32.0000 1.9378 1.9395 411.3641 411.7910 0.0652 -1.0000 -1.0000 1723210 1592849837.90 151.3313 59.9998 32.0000 1.9385 1.9402 411.3839 411.8114 0.0652 -1.0000 -1.0000 1723270 1592849838.00 151.3769 59.9998 32.0000 1.9377 1.9394 411.6798 412.1070 0.0651 -1.0000 -1.0000 1723350 1592849838.10 151.4270 59.9998 32.0000 1.9373 1.9389 411.7795 412.2069 0.0650 -1.0000 -1.0000 1723410 1592849838.20 151.4270 59.9998 32.0000 1.9371 1.9388 411.8010 412.2274 0.0650 -1.0000 -1.0000 1723480 1592849838.30 151.4270 59.9998 32.0000 1.9378 1.9395 411.4119 411.8384 0.0650 -1.0000 -1.0000 1723550 1592849838.40 151.4426 59.9998 32.0000 1.9403 1.9419 411.3015 411.7273 0.0650 -1.0000 -1.0000 1723610 1592849838.50 151.6102 59.9998 32.0000 1.9391 1.9407 411.3787 411.8046 0.0649 -1.0000 -1.0000 1723680 1592849838.60 151.6102 59.9998 32.0000 1.9380 1.9397 411.6072 412.0355 0.0652 -1.0000 -1.0000 1723750 1592849838.70 151.6102 59.9998 32.0000 1.9381 1.9398 411.7609 412.1884 0.0651 -1.0000 -1.0000 1723810 1592849838.80 151.6102 59.9998 32.0000 1.9370 1.9386 411.9055 412.3318 0.0649 -1.0000 -1.0000 1723880 1592849838.90 151.6102 59.9998 32.0000 1.9378 1.9394 411.6943 412.1206 0.0650 -1.0000 -1.0000 1723950 1592849839.00 151.6682 59.9998 32.0000 1.9405 1.9422 411.4200 411.8458 0.0649 -1.0000 -1.0000 1724010 1592849839.10 151.6682 59.9998 32.0000 1.9399 1.9415 411.4091 411.8354 0.0651 -1.0000 -1.0000 1724110 1592849839.20 151.6682 59.9998 32.0000 1.9387 1.9404 411.3151 411.7414 0.0649 -1.0000 -1.0000 1724170 1592849839.30 151.6682 59.9998 32.0000 1.9384 1.9401 411.5081 411.9344 0.0650 -1.0000 -1.0000 1724230 1592849839.40 151.6682 59.9998 32.0000 1.9384 1.9400 411.7512 412.1775 0.0650 -1.0000 -1.0000 1724310 1592849839.50 151.6682 59.9998 32.0000 1.9387 1.9404 411.9224 412.3495 0.0650 -1.0000 -1.0000 1724370 1592849839.60 151.6682 59.9998 32.0000 1.9384 1.9401 411.6848 412.1119 0.0651 -1.0000 -1.0000 1724430 1592849839.70 151.6682 59.9998 32.0000 1.9398 1.9415 411.5163 411.9430 0.0650 -1.0000 -1.0000 1724500 1592849839.80 151.6682 59.9998 32.0000 1.9395 1.9411 411.3901 411.8161 0.0650 -1.0000 -1.0000 1724570 1592849839.90 151.7262 59.9996 32.0000 1.9382 1.9399 411.4981 411.9256 0.0651 -1.0000 -1.0000 1724630 1592849840.00 151.5841 59.9989 32.0000 1.9380 1.9396 411.6862 412.1129 0.0651 -1.0000 -1.0000 1724700 1592849840.10 151.5841 59.9989 32.0000 1.9362 1.9378 411.6842 412.1100 0.0649 -1.0000 -1.0000 1724880 1592849840.20 151.5841 59.9989 32.0000 1.9345 1.9361 411.5981 412.0252 0.0651 -1.0000 -1.0000 1724940 1592849840.30 151.5230 59.9989 32.0000 1.9359 1.9375 411.7470 412.1750 0.0653 -1.0000 -1.0000 1725009 1592849840.40 151.5771 59.9989 32.0000 1.9383 1.9400 411.7888 412.2159 0.0651 -1.0000 -1.0000 1725069 1592849840.50 151.5771 59.9989 32.0000 1.9390 1.9406 411.3958 411.8223 0.0650 -1.0000 -1.0000 1725139 1592849840.60 151.5771 59.9989 32.0000 1.9381 1.9397 411.3027 411.7287 0.0650 -1.0000 -1.0000 1725379 1592849840.70 151.5771 59.9989 32.0000 1.9390 1.9407 411.2496 411.6769 0.0652 -1.0000 -1.0000 1725439 1592849840.80 151.5260 59.9989 32.0000 1.9380 1.9397 411.5938 412.0203 0.0649 -1.0000 -1.0000 1725509 1592849840.90 151.5260 59.9989 32.0000 1.9372 1.9389 411.4833 411.9108 0.0652 -1.0000 -1.0000 1725579 1592849841.00 151.5260 59.9989 32.0000 1.9371 1.9388 411.6129 412.0395 0.0650 -1.0000 -1.0000 1725639 1592849841.10 151.5260 59.9989 32.0000 1.9384 1.9400 411.7165 412.1435 0.0651 -1.0000 -1.0000 1725709 1592849841.20 151.5260 59.9989 32.0000 1.9389 1.9405 411.6878 412.1150 0.0651 -1.0000 -1.0000 1725889 1592849841.30 151.5260 59.9989 32.0000 1.9378 1.9395 411.6060 412.0325 0.0649 -1.0000 -1.0000 1725949 1592849841.40 151.5639 59.9989 32.0000 1.9383 1.9400 411.2588 411.6847 0.0650 -1.0000 -1.0000 1726019 1592849841.50 151.5639 59.9989 32.0000 1.9390 1.9407 411.2573 411.6835 0.0650 -1.0000 -1.0000 1726079 1592849841.60 151.5639 59.9989 32.0000 1.9394 1.9411 411.7502 412.1770 0.0651 -1.0000 -1.0000 1726149 1592849841.70 151.5639 59.9989 32.0000 1.9380 1.9397 411.7498 412.1774 0.0651 -1.0000 -1.0000 1726529 1592849841.80 151.5639 59.9989 32.0000 1.9378 1.9395 411.6444 412.0702 0.0650 -1.0000 -1.0000 1726598 1592849841.90 151.5255 59.9989 32.0000 1.9384 1.9400 411.5294 411.9561 0.0650 -1.0000 -1.0000 1726659 1592849842.00 151.5255 59.9989 32.0000 1.9397 1.9414 411.2950 411.7208 0.0650 -1.0000 -1.0000 1726728 1592849842.10 151.5255 59.9989 32.0000 1.9393 1.9409 411.3316 411.7589 0.0652 -1.0000 -1.0000 1726788 1592849842.20 151.5255 59.9989 32.0000 1.9395 1.9412 411.4328 411.8590 0.0650 -1.0000 -1.0000 1727068 1592849842.30 151.5255 59.9989 32.0000 1.9382 1.9398 411.8277 412.2544 0.0650 -1.0000 -1.0000 1727138 1592849842.40 151.4480 59.9989 32.0000 1.9386 1.9403 411.7806 412.2081 0.0652 -1.0000 -1.0000 1727208 1592849842.50 151.3086 59.9989 32.0000 1.9384 1.9401 411.8507 412.2784 0.0651 -1.0000 -1.0000 1727268 1592849842.60 151.3086 59.9989 32.0000 1.9369 1.9386 411.4139 411.8402 0.0650 -1.0000 -1.0000 1727338 1592849842.70 151.3086 59.9989 32.0000 1.9400 1.9416 411.2401 411.6656 0.0649 -1.0000 -1.0000 1727578 1592849842.80 151.3086 59.9989 32.0000 1.9381 1.9397 411.3560 411.7816 0.0650 -1.0000 -1.0000 1727658 1592849842.90 151.3086 59.9989 32.0000 1.9376 1.9392 411.5316 411.9585 0.0650 -1.0000 -1.0000 1727718 1592849843.00 151.3086 59.9989 32.0000 1.9367 1.9383 411.5935 412.0197 0.0650 -1.0000 -1.0000 1727778 1592849843.10 151.3833 59.9989 32.0000 1.9376 1.9393 411.6309 412.0572 0.0650 -1.0000 -1.0000 1727848 1592849843.20 151.3833 59.9989 32.0000 1.9387 1.9404 411.6965 412.1233 0.0650 -1.0000 -1.0000 1728208 1592849843.30 151.3833 59.9989 32.0000 1.9379 1.9396 411.6817 412.1095 0.0652 -1.0000 -1.0000 1728268 1592849843.40 151.3833 59.9989 32.0000 1.9399 1.9415 411.4461 411.8729 0.0651 -1.0000 -1.0000 1728338 1592849843.50 151.3833 59.9989 32.0000 1.9389 1.9406 411.3162 411.7426 0.0650 -1.0000 -1.0000 1728408 1592849843.60 151.3478 59.9989 32.0000 1.9405 1.9421 411.3030 411.7295 0.0651 -1.0000 -1.0000 1728468 1592849843.70 151.3478 59.9989 32.0000 1.9393 1.9410 411.5450 411.9721 0.0651 -1.0000 -1.0000 1728568 1592849843.80 151.3478 59.9989 32.0000 1.9362 1.9378 411.7380 412.1658 0.0652 -1.0000 -1.0000 1728638 1592849843.90 151.3478 59.9989 32.0000 1.9365 1.9382 411.7201 412.1463 0.0650 -1.0000 -1.0000 1728697 1592849844.00 151.3478 59.9989 32.0000 1.9371 1.9387 411.6995 412.1261 0.0649 -1.0000 -1.0000 1728767 1592849844.10 151.4631 59.9989 32.0000 1.9397 1.9414 411.5870 412.0116 0.0648 -1.0000 -1.0000 1728837 1592849844.20 151.5400 59.9989 32.0000 1.9399 1.9416 411.4708 411.8979 0.0650 -1.0000 -1.0000 1729057 1592849844.30 151.5400 59.9989 32.0000 1.9405 1.9422 411.3914 411.8173 0.0650 -1.0000 -1.0000 1729137 1592849844.40 151.5400 59.9989 32.0000 1.9392 1.9408 411.3206 411.7481 0.0651 -1.0000 -1.0000 1729197 1592849844.50 151.5400 59.9989 32.0000 1.9382 1.9398 411.6709 412.0975 0.0650 -1.0000 -1.0000 1729257 1592849844.60 151.5400 59.9989 32.0000 1.9383 1.9399 411.8293 412.2572 0.0651 -1.0000 -1.0000 1729327 1592849844.70 151.4163 59.9994 32.0000 1.9387 1.9403 411.8294 412.2560 0.0650 -1.0000 -1.0000 1729397 1592849844.80 151.4163 59.9994 32.0000 1.9388 1.9404 411.6569 412.0832 0.0649 -1.0000 -1.0000 1729587 1592849844.90 151.4163 59.9994 32.0000 1.9376 1.9392 411.2322 411.6578 0.0649 -1.0000 -1.0000 1729647 1592849845.00 151.4163 59.9994 32.0000 1.9389 1.9405 411.2209 411.6463 0.0649 -1.0000 -1.0000 1729717 1592849845.10 151.4163 59.9994 32.0000 1.9371 1.9387 411.4666 411.8928 0.0650 -1.0000 -1.0000 1729787 1592849845.20 151.5306 59.9994 32.0000 1.9382 1.9398 411.6398 412.0675 0.0651 -1.0000 -1.0000 1729847 1592849845.30 151.5493 59.9994 32.0000 1.9380 1.9396 411.7064 412.1343 0.0653 -1.0000 -1.0000 1730577 1592849845.40 151.5493 59.9994 32.0000 1.9374 1.9391 411.9839 412.4112 0.0650 -1.0000 -1.0000 1730647 1592849845.50 151.5493 59.9994 32.0000 1.9373 1.9389 411.7025 412.1287 0.0650 -1.0000 -1.0000 1730707 1592849845.60 151.5493 59.9994 32.0000 1.9384 1.9400 411.4934 411.9207 0.0652 -1.0000 -1.0000 1730767 1592849845.70 151.5493 59.9994 32.0000 1.9386 1.9402 411.3754 411.8009 0.0650 -1.0000 -1.0000 1730847 1592849845.80 151.5717 59.9994 32.0000 1.9379 1.9395 411.2177 411.6445 0.0650 -1.0000 -1.0000 1730906 1592849845.90 151.5717 59.9994 32.0000 1.9382 1.9399 411.6055 412.0324 0.0651 -1.0000 -1.0000 1730967 1592849846.00 151.5717 59.9994 32.0000 1.9359 1.9376 411.7073 412.1345 0.0650 -1.0000 -1.0000 1731047 1592849846.10 151.5717 59.9994 32.0000 1.9373 1.9390 411.6602 412.0870 0.0651 -1.0000 -1.0000 1731106 1592849846.20 151.5717 59.9994 32.0000 1.9375 1.9392 411.7120 412.1389 0.0651 -1.0000 -1.0000 1731166 1592849846.30 151.5722 59.9994 32.0000 1.9381 1.9397 411.5199 411.9477 0.0651 -1.0000 -1.0000 1731476 1592849846.40 151.5723 59.9994 32.0000 1.9386 1.9403 411.4978 411.9248 0.0651 -1.0000 -1.0000 1731536 1592849846.50 151.5723 59.9994 32.0000 1.9392 1.9409 411.5088 411.9366 0.0653 -1.0000 -1.0000 1731596 1592849846.60 151.5723 59.9994 32.0000 1.9390 1.9406 411.3785 411.8061 0.0652 -1.0000 -1.0000 1731666 1592849846.70 151.5723 59.9994 32.0000 1.9390 1.9406 411.4468 411.8748 0.0652 -1.0000 -1.0000 1731736 1592849846.80 151.5723 59.9994 32.0000 1.9375 1.9391 411.5983 412.0249 0.0651 -1.0000 -1.0000 1731806 1592849846.90 151.2543 59.9994 32.0000 1.9385 1.9401 411.6247 412.0524 0.0652 -1.0000 -1.0000 1731866 1592849847.00 151.2543 59.9994 32.0000 1.9383 1.9399 411.6582 412.0856 0.0651 -1.0000 -1.0000 1731936 1592849847.10 151.2543 59.9994 32.0000 1.9392 1.9408 411.3324 411.7590 0.0651 -1.0000 -1.0000 1732006 1592849847.20 151.2543 59.9994 32.0000 1.9390 1.9407 411.2795 411.7060 0.0650 -1.0000 -1.0000 1732066 1592849847.30 151.2543 59.9994 32.0000 1.9368 1.9384 411.7234 412.1497 0.0649 -1.0000 -1.0000 1732126 1592849847.40 151.2543 59.9994 32.0000 1.9375 1.9391 411.8012 412.2282 0.0652 -1.0000 -1.0000 1732206 1592849847.50 151.2543 59.9994 32.0000 1.9375 1.9392 411.8939 412.3226 0.0653 -1.0000 -1.0000 1732266 1592849847.60 151.2543 59.9994 32.0000 1.9371 1.9388 411.6911 412.1184 0.0651 -1.0000 -1.0000 1732326 1592849847.70 151.2543 59.9994 32.0000 1.9396 1.9413 411.3823 411.8097 0.0652 -1.0000 -1.0000 1732396 1592849847.80 151.2543 59.9994 32.0000 1.9394 1.9410 411.3368 411.7634 0.0650 -1.0000 -1.0000 1732466 1592849847.90 151.2543 59.9994 32.0000 1.9403 1.9419 411.3095 411.7356 0.0650 -1.0000 -1.0000 1732536 1592849848.00 151.3224 59.9994 32.0000 1.9396 1.9412 411.2646 411.6904 0.0650 -1.0000 -1.0000 1732616 1592849848.10 151.3224 59.9994 32.0000 1.9379 1.9396 411.7897 412.2164 0.0650 -1.0000 -1.0000 1732676 1592849848.20 151.3224 59.9994 32.0000 1.9365 1.9382 411.7925 412.2195 0.0651 -1.0000 -1.0000 1732736 1592849848.30 151.3224 59.9994 32.0000 1.9372 1.9389 411.6634 412.0912 0.0651 -1.0000 -1.0000 1732805 1592849848.40 151.3224 59.9994 32.0000 1.9408 1.9425 411.6894 412.1164 0.0650 -1.0000 -1.0000 1733085 1592849848.50 151.4015 59.9994 32.0000 1.9392 1.9409 411.4576 411.8841 0.0651 -1.0000 -1.0000 1733145 1592849848.60 151.4015 59.9994 32.0000 1.9387 1.9404 411.1392 411.5663 0.0651 -1.0000 -1.0000 1733225 1592849848.70 151.4015 59.9994 32.0000 1.9383 1.9399 411.3381 411.7645 0.0651 -1.0000 -1.0000 1733285 1592849848.80 151.4015 59.9994 32.0000 1.9398 1.9414 411.5920 412.0195 0.0651 -1.0000 -1.0000 1733355 1592849848.90 151.4015 59.9994 32.0000 1.9379 1.9396 411.8242 412.2513 0.0650 -1.0000 -1.0000 1733835 1592849849.00 151.4015 59.9994 32.0000 1.9360 1.9377 411.7880 412.2147 0.0650 -1.0000 -1.0000 1733895 1592849849.10 151.6232 59.9994 32.0000 1.9380 1.9396 411.5526 411.9790 0.0650 -1.0000 -1.0000 1733965 1592849849.20 151.6232 59.9994 32.0000 1.9390 1.9406 411.3143 411.7403 0.0650 -1.0000 -1.0000 1734035 1592849849.30 151.6232 59.9994 32.0000 1.9392 1.9409 411.4486 411.8741 0.0648 -1.0000 -1.0000 1734095 1592849849.40 151.6232 59.9994 32.0000 1.9393 1.9410 411.7027 412.1296 0.0651 -1.0000 -1.0000 1734335 1592849849.50 151.6232 59.9994 32.0000 1.9387 1.9404 411.7591 412.1871 0.0652 -1.0000 -1.0000 1734395 1592849849.60 151.5527 60.0012 32.0000 1.9399 1.9416 411.6726 412.0999 0.0651 -1.0000 -1.0000 1734455 1592849849.70 151.5527 60.0012 32.0000 1.9398 1.9415 411.4256 411.8525 0.0650 -1.0000 -1.0000 1734655 1592849849.80 151.5527 60.0012 32.0000 1.9399 1.9415 411.1676 411.5935 0.0651 -1.0000 -1.0000 1734725 1592849849.90 151.5527 60.0012 32.0000 1.9392 1.9409 411.5169 411.9442 0.0651 -1.0000 -1.0000 1734945 1592849850.00 151.5527 60.0012 32.0000 1.9374 1.9390 411.5002 411.9274 0.0651 -1.0000 -1.0000 1735014 1592849850.10 151.5159 60.0012 32.0000 1.9376 1.9393 411.6889 412.1160 0.0651 -1.0000 -1.0000 1735084 1592849850.20 151.4314 60.0012 32.0000 1.9370 1.9387 411.7350 412.1634 0.0652 -1.0000 -1.0000 1735145 1592849850.30 151.4314 60.0012 32.0000 1.9378 1.9395 411.3722 411.7988 0.0651 -1.0000 -1.0000 1735214 1592849850.40 151.4314 60.0012 32.0000 1.9380 1.9397 411.3497 411.7757 0.0649 -1.0000 -1.0000 1736054 1592849850.50 151.4314 60.0012 32.0000 1.9387 1.9403 411.6093 412.0342 0.0648 -1.0000 -1.0000 1736124 1592849850.60 151.4314 60.0012 32.0000 1.9386 1.9402 411.7418 412.1686 0.0651 -1.0000 -1.0000 1736194 1592849850.70 151.6255 60.0012 32.0000 1.9372 1.9388 411.6203 412.0466 0.0649 -1.0000 -1.0000 1736254 1592849850.80 151.6255 60.0012 32.0000 1.9377 1.9393 411.4314 411.8588 0.0651 -1.0000 -1.0000 1736324 1592849850.90 151.6255 60.0012 32.0000 1.9393 1.9410 411.3574 411.7830 0.0650 -1.0000 -1.0000 1736394 1592849851.00 151.6255 60.0012 32.0000 1.9392 1.9409 411.4133 411.8399 0.0651 -1.0000 -1.0000 1736454 1592849851.10 151.6255 60.0012 32.0000 1.9382 1.9399 411.7098 412.1367 0.0650 -1.0000 -1.0000 1736524 1592849851.20 151.4274 60.0012 32.0000 1.9373 1.9389 411.7071 412.1334 0.0650 -1.0000 -1.0000 1736584 1592849851.30 151.3826 60.0012 32.0000 1.9394 1.9411 411.6097 412.0365 0.0651 -1.0000 -1.0000 1736654 1592849851.40 151.3826 60.0012 32.0000 1.9392 1.9408 411.3837 411.8103 0.0650 -1.0000 -1.0000 1736724 1592849851.50 151.3826 60.0012 32.0000 1.9383 1.9400 411.3489 411.7744 0.0648 -1.0000 -1.0000 1736784 1592849851.60 151.3826 60.0012 32.0000 1.9369 1.9385 411.6207 412.0477 0.0652 -1.0000 -1.0000 1736844 1592849851.70 151.3964 60.0012 32.0000 1.9364 1.9381 411.5793 412.0060 0.0650 -1.0000 -1.0000 1736923 1592849851.80 151.6071 60.0012 32.0000 1.9377 1.9393 411.8651 412.2921 0.0650 -1.0000 -1.0000 1736983 1592849851.90 151.6071 60.0012 32.0000 1.9379 1.9395 411.7159 412.1438 0.0652 -1.0000 -1.0000 1737054 1592849852.00 151.6071 60.0012 32.0000 1.9395 1.9411 411.6254 412.0509 0.0649 -1.0000 -1.0000 1737343 1592849852.10 151.6071 60.0012 32.0000 1.9393 1.9409 411.4933 411.9191 0.0649 -1.0000 -1.0000 1737403 1592849852.20 151.6071 60.0012 32.0000 1.9415 1.9431 411.2977 411.7256 0.0653 -1.0000 -1.0000 1737473 1592849852.30 151.6071 60.0012 32.0000 1.9374 1.9391 411.2520 411.6786 0.0650 -1.0000 -1.0000 1737543 1592849852.40 151.6071 60.0012 32.0000 1.9378 1.9394 411.3850 411.8110 0.0649 -1.0000 -1.0000 1737603 1592849852.50 151.6071 60.0012 32.0000 1.9373 1.9390 411.7646 412.1906 0.0649 -1.0000 -1.0000 1737673 1592849852.60 151.5737 60.0012 32.0000 1.9377 1.9394 411.5891 412.0151 0.0650 -1.0000 -1.0000 1737743 1592849852.70 151.4733 60.0012 32.0000 1.9374 1.9391 411.5244 411.9504 0.0649 -1.0000 -1.0000 1737803 1592849852.80 151.4733 60.0012 32.0000 1.9392 1.9408 411.4166 411.8435 0.0651 -1.0000 -1.0000 1737873 1592849852.90 151.4733 60.0012 32.0000 1.9396 1.9413 411.3778 411.8044 0.0651 -1.0000 -1.0000 1737943 1592849853.00 151.4733 60.0012 32.0000 1.9392 1.9408 411.5441 411.9712 0.0651 -1.0000 -1.0000 1738003 1592849853.10 151.4733 60.0012 32.0000 1.9389 1.9406 411.5859 412.0120 0.0650 -1.0000 -1.0000 1738073 1592849853.20 151.4903 60.0012 32.0000 1.9376 1.9393 411.7732 412.2002 0.0651 -1.0000 -1.0000 1738133 1592849853.30 151.4903 60.0012 32.0000 1.9379 1.9396 411.7395 412.1670 0.0651 -1.0000 -1.0000 1738203 1592849853.40 151.4903 60.0012 32.0000 1.9382 1.9398 411.6526 412.0785 0.0649 -1.0000 -1.0000 1738273 1592849853.50 151.4903 60.0012 32.0000 1.9394 1.9411 411.6617 412.0877 0.0650 -1.0000 -1.0000 1738553 1592849853.60 151.4903 60.0012 32.0000 1.9384 1.9401 411.2682 411.6957 0.0651 -1.0000 -1.0000 1738613 1592849853.70 151.4903 60.0012 32.0000 1.9392 1.9408 411.4522 411.8789 0.0651 -1.0000 -1.0000 1738683 1592849853.80 151.2857 60.0012 32.0000 1.9369 1.9386 411.4929 411.9195 0.0650 -1.0000 -1.0000 1738743 1592849853.90 151.2857 60.0012 32.0000 1.9369 1.9385 411.6185 412.0448 0.0649 -1.0000 -1.0000 1738812 1592849854.00 151.2857 60.0012 32.0000 1.9361 1.9378 411.7056 412.1330 0.0652 -1.0000 -1.0000 1739362 1592849854.10 151.2857 60.0012 32.0000 1.9359 1.9375 411.6078 412.0357 0.0651 -1.0000 -1.0000 1739432 1592849854.20 151.2857 60.0012 32.0000 1.9388 1.9404 411.5414 411.9677 0.0650 -1.0000 -1.0000 1739502 1592849854.30 151.7734 60.0012 32.0000 1.9413 1.9430 411.3583 411.7851 0.0651 -1.0000 -1.0000 1739582 1592849854.40 151.7734 60.0012 32.0000 1.9401 1.9418 411.2628 411.6893 0.0651 -1.0000 -1.0000 1739642 1592849854.50 151.7734 60.0012 32.0000 1.9413 1.9430 411.4378 411.8649 0.0651 -1.0000 -1.0000 1739712 1592849854.60 151.7734 60.0012 32.0000 1.9388 1.9405 411.4758 411.9027 0.0650 -1.0000 -1.0000 1739782 1592849854.70 151.7734 60.0012 32.0000 1.9380 1.9397 411.6101 412.0369 0.0651 -1.0000 -1.0000 1739842 1592849854.80 151.7510 60.0012 32.0000 1.9371 1.9388 411.4611 411.8881 0.0651 -1.0000 -1.0000 1739912 1592849854.90 151.6010 60.0012 32.0000 1.9381 1.9398 411.5631 411.9904 0.0652 -1.0000 -1.0000 1739982 1592849855.00 151.6010 60.0012 32.0000 1.9379 1.9396 411.3830 411.8098 0.0650 -1.0000 -1.0000 1740042 1592849855.10 151.6010 60.0012 32.0000 1.9389 1.9406 411.0892 411.5156 0.0650 -1.0000 -1.0000 1740122 1592849855.20 151.6010 60.0012 32.0000 1.9390 1.9406 411.4241 411.8503 0.0651 -1.0000 -1.0000 1740182 1592849855.30 151.6010 60.0012 32.0000 1.9392 1.9409 411.6527 412.0795 0.0650 -1.0000 -1.0000 1740242 1592849855.40 151.6423 60.0012 32.0000 1.9370 1.9386 411.7865 412.2125 0.0650 -1.0000 -1.0000 1740312 1592849855.50 151.6423 60.0012 32.0000 1.9382 1.9398 411.7624 412.1894 0.0651 -1.0000 -1.0000 1740382 1592849855.60 151.6423 60.0012 32.0000 1.9395 1.9411 411.8462 412.2724 0.0650 -1.0000 -1.0000 1740802 1592849855.70 151.6423 60.0012 32.0000 1.9379 1.9396 411.6115 412.0386 0.0652 -1.0000 -1.0000 1740882 1592849855.80 151.6423 60.0012 32.0000 1.9402 1.9418 411.2702 411.6970 0.0651 -1.0000 -1.0000 1740942 1592849855.90 151.6423 60.0012 32.0000 1.9392 1.9408 411.3628 411.7902 0.0651 -1.0000 -1.0000 1741002 1592849856.00 151.6423 60.0012 32.0000 1.9390 1.9407 411.3898 411.8154 0.0648 -1.0000 -1.0000 1741072 1592849856.10 151.5615 60.0012 32.0000 1.9386 1.9402 411.8568 412.2833 0.0650 -1.0000 -1.0000 1741321 1592849856.20 151.5615 60.0012 32.0000 1.9370 1.9386 411.7345 412.1614 0.0651 -1.0000 -1.0000 1741381 1592849856.30 151.5615 60.0012 32.0000 1.9387 1.9404 411.6829 412.1107 0.0652 -1.0000 -1.0000 1741451 1592849856.40 151.5615 60.0012 32.0000 1.9397 1.9414 411.5953 412.0237 0.0652 -1.0000 -1.0000 1741521 1592849856.50 151.5615 60.0012 32.0000 1.9385 1.9401 411.3395 411.7662 0.0651 -1.0000 -1.0000 1741581 1592849856.60 151.5053 60.0012 32.0000 1.9381 1.9398 411.4330 411.8591 0.0649 -1.0000 -1.0000 1741651 1592849856.70 151.4826 60.0012 32.0000 1.9374 1.9390 411.6259 412.0520 0.0650 -1.0000 -1.0000 1741711 1592849856.80 151.4826 60.0012 32.0000 1.9382 1.9398 411.7538 412.1804 0.0650 -1.0000 -1.0000 1741791 1592849856.90 151.4826 60.0012 32.0000 1.9383 1.9399 411.6398 412.0667 0.0651 -1.0000 -1.0000 1741851 1592849857.00 151.4826 60.0012 32.0000 1.9402 1.9418 411.5160 411.9428 0.0651 -1.0000 -1.0000 1741911 1592849857.10 151.4826 60.0012 32.0000 1.9399 1.9415 411.3494 411.7765 0.0651 -1.0000 -1.0000 1742161 1592849857.20 151.4213 60.0012 32.0000 1.9385 1.9401 411.6180 412.0433 0.0648 -1.0000 -1.0000 1742221 1592849857.30 151.2128 60.0012 32.0000 1.9379 1.9396 411.8049 412.2327 0.0651 -1.0000 -1.0000 1742291 1592849857.40 151.2128 60.0012 32.0000 1.9390 1.9406 411.7726 412.1996 0.0651 -1.0000 -1.0000 1742361 1592849857.50 151.2128 60.0012 32.0000 1.9385 1.9402 411.8297 412.2580 0.0652 -1.0000 -1.0000 1742421 1592849857.60 151.2128 60.0012 32.0000 1.9373 1.9389 411.5147 411.9416 0.0651 -1.0000 -1.0000 1742841 1592849857.70 151.2128 60.0012 32.0000 1.9389 1.9405 411.2690 411.6959 0.0652 -1.0000 -1.0000 1742911 1592849857.80 151.4114 60.0012 32.0000 1.9390 1.9407 411.2297 411.6562 0.0651 -1.0000 -1.0000 1742981 1592849857.90 151.4114 60.0012 32.0000 1.9402 1.9419 411.4986 411.9256 0.0651 -1.0000 -1.0000 1743041 1592849858.00 151.4114 60.0012 32.0000 1.9389 1.9405 411.6841 412.1096 0.0648 -1.0000 -1.0000 1743110 1592849858.10 151.4114 60.0012 32.0000 1.9376 1.9393 411.7293 412.1565 0.0651 -1.0000 -1.0000 1743630 1592849858.20 151.4114 60.0012 32.0000 1.9385 1.9401 411.7516 412.1796 0.0652 -1.0000 -1.0000 1743700 1592849858.30 151.4114 60.0012 32.0000 1.9387 1.9404 411.5998 412.0267 0.0651 -1.0000 -1.0000 1743770 1592849858.40 151.4114 60.0012 32.0000 1.9397 1.9413 411.4191 411.8464 0.0651 -1.0000 -1.0000 1743840 1592849858.50 151.3448 60.0012 32.0000 1.9404 1.9421 411.3843 411.8114 0.0652 -1.0000 -1.0000 1743900 1592849858.60 151.3448 60.0012 32.0000 1.9404 1.9420 411.3886 411.8154 0.0651 -1.0000 -1.0000 1743970 1592849858.70 151.3448 60.0012 32.0000 1.9384 1.9400 411.7657 412.1927 0.0651 -1.0000 -1.0000 1744030 1592849858.80 151.3448 60.0012 32.0000 1.9379 1.9395 411.6786 412.1041 0.0648 -1.0000 -1.0000 1744110 1592849858.90 151.3448 60.0012 32.0000 1.9385 1.9402 411.8703 412.2971 0.0652 -1.0000 -1.0000 1744170 1592849859.00 151.4198 60.0012 32.0000 1.9397 1.9414 411.6512 412.0793 0.0651 -1.0000 -1.0000 1744230 1592849859.10 151.4930 60.0012 32.0000 1.9403 1.9420 411.4198 411.8472 0.0652 -1.0000 -1.0000 1744310 1592849859.20 151.4930 60.0012 32.0000 1.9393 1.9410 411.6666 412.0946 0.0652 -1.0000 -1.0000 1744400 1592849859.30 151.4930 60.0012 32.0000 1.9384 1.9400 411.6530 412.0800 0.0650 -1.0000 -1.0000 1744460 1592849859.40 151.4930 60.0012 32.0000 1.9377 1.9393 411.7668 412.1942 0.0651 -1.0000 -1.0000 1744530 1592849859.50 151.4930 60.0012 32.0000 1.9375 1.9391 411.7307 412.1583 0.0652 -1.0000 -1.0000 1744600 1592849859.60 151.4963 60.0012 32.0000 1.9377 1.9394 411.7879 412.2142 0.0649 -1.0000 -1.0000 1744660 1592849859.70 151.4968 60.0012 32.0000 1.9386 1.9402 411.6586 412.0865 0.0652 -1.0000 -1.0000 1744730 1592849859.80 151.4968 60.0012 32.0000 1.9393 1.9410 411.3199 411.7460 0.0649 -1.0000 -1.0000 1744799 1592849859.90 151.4968 60.0012 32.0000 1.9390 1.9407 411.2188 411.6436 0.0648 -1.0000 -1.0000 1744860 1592849860.00 151.4968 60.0012 32.0000 1.9396 1.9412 411.3145 411.7409 0.0651 -1.0000 -1.0000 1744929 1592849860.10 151.4968 60.0012 32.0000 1.9369 1.9386 411.5838 412.0103 0.0649 -1.0000 -1.0000 1744999 1592849860.20 151.4968 60.0012 32.0000 1.9367 1.9384 411.7794 412.2068 0.0652 -1.0000 -1.0000 1745129 1592849860.30 151.5828 60.0012 32.0000 1.9385 1.9401 411.6045 412.0319 0.0652 -1.0000 -1.0000 1745199 1592849860.40 151.6542 60.0012 32.0000 1.9396 1.9413 411.3307 411.7566 0.0648 -1.0000 -1.0000 1745269 1592849860.50 151.6542 60.0012 32.0000 1.9394 1.9411 411.5365 411.9638 0.0651 -1.0000 -1.0000 1745329 1592849860.60 151.6542 60.0012 32.0000 1.9390 1.9406 411.4561 411.8819 0.0650 -1.0000 -1.0000 1745399 1592849860.70 151.6542 60.0012 32.0000 1.9386 1.9402 411.6641 412.0908 0.0650 -1.0000 -1.0000 1745829 1592849860.80 151.6542 60.0012 32.0000 1.9380 1.9396 411.7084 412.1356 0.0651 -1.0000 -1.0000 1745909 1592849860.90 151.6392 60.0012 32.0000 1.9374 1.9390 411.6421 412.0690 0.0651 -1.0000 -1.0000 1745969 1592849861.00 151.6392 60.0012 32.0000 1.9383 1.9400 411.6096 412.0359 0.0650 -1.0000 -1.0000 1746029 1592849861.10 151.6392 60.0012 32.0000 1.9397 1.9414 411.2905 411.7170 0.0650 -1.0000 -1.0000 1746109 1592849861.20 151.6392 60.0012 32.0000 1.9400 1.9417 411.5575 411.9844 0.0651 -1.0000 -1.0000 1746329 1592849861.30 151.6392 60.0012 32.0000 1.9378 1.9394 411.8577 412.2851 0.0651 -1.0000 -1.0000 1746399 1592849861.40 151.6392 60.0012 32.0000 1.9397 1.9414 411.7729 412.1997 0.0651 -1.0000 -1.0000 1746469 1592849861.50 151.5048 60.0012 32.0000 1.9396 1.9413 411.6243 412.0511 0.0650 -1.0000 -1.0000 1746529 1592849861.60 151.5048 60.0012 32.0000 1.9396 1.9413 411.1995 411.6259 0.0651 -1.0000 -1.0000 1746589 1592849861.70 151.5048 60.0012 32.0000 1.9387 1.9403 411.7610 412.1883 0.0652 -1.0000 -1.0000 1746669 1592849861.80 151.5048 60.0012 32.0000 1.9390 1.9406 411.6768 412.1038 0.0650 -1.0000 -1.0000 1746849 1592849861.90 151.5048 60.0012 32.0000 1.9369 1.9385 411.9599 412.3873 0.0651 -1.0000 -1.0000 1746908 1592849862.00 151.4306 60.0012 32.0000 1.9369 1.9385 411.4060 411.8330 0.0651 -1.0000 -1.0000 1746978 1592849862.10 151.3781 60.0012 32.0000 1.9378 1.9395 411.2606 411.6874 0.0651 -1.0000 -1.0000 1747038 1592849862.20 151.3781 60.0012 32.0000 1.9402 1.9419 411.3595 411.7859 0.0650 -1.0000 -1.0000 1747108 1592849862.30 151.3781 60.0012 32.0000 1.9393 1.9410 411.5679 411.9944 0.0651 -1.0000 -1.0000 1747618 1592849862.40 151.3781 60.0012 32.0000 1.9375 1.9391 411.7703 412.1973 0.0650 -1.0000 -1.0000 1747678 1592849862.50 151.3781 60.0012 32.0000 1.9386 1.9402 411.8024 412.2293 0.0651 -1.0000 -1.0000 1747738 1592849862.60 151.4452 60.0012 32.0000 1.9390 1.9407 411.6072 412.0351 0.0652 -1.0000 -1.0000 1747828 1592849862.70 151.4452 60.0012 32.0000 1.9405 1.9421 411.4607 411.8878 0.0651 -1.0000 -1.0000 1747888 1592849862.80 151.4452 60.0012 32.0000 1.9391 1.9408 411.4069 411.8333 0.0650 -1.0000 -1.0000 1747968 1592849862.90 151.4452 60.0012 32.0000 1.9393 1.9410 411.4650 411.8909 0.0648 -1.0000 -1.0000 1748028 1592849863.00 151.4452 60.0012 32.0000 1.9382 1.9399 411.7762 412.2027 0.0650 -1.0000 -1.0000 1748088 1592849863.10 151.3672 60.0012 32.0000 1.9381 1.9398 411.7466 412.1738 0.0652 -1.0000 -1.0000 1748158 1592849863.20 151.3672 60.0012 32.0000 1.9396 1.9413 411.6838 412.1119 0.0652 -1.0000 -1.0000 1748218 1592849863.30 151.3672 60.0012 32.0000 1.9385 1.9401 411.6630 412.0901 0.0651 -1.0000 -1.0000 1748817 1592849863.40 151.3672 60.0012 32.0000 1.9403 1.9420 411.5381 411.9642 0.0649 -1.0000 -1.0000 1748887 1592849863.50 151.3672 60.0012 32.0000 1.9369 1.9386 411.4881 411.9146 0.0651 -1.0000 -1.0000 1748947 1592849863.60 151.3672 60.0012 32.0000 1.9381 1.9398 411.6269 412.0529 0.0649 -1.0000 -1.0000 1749007 1592849863.70 151.3672 60.0012 32.0000 1.9378 1.9394 411.7331 412.1599 0.0651 -1.0000 -1.0000 1749087 1592849863.80 151.3766 60.0012 32.0000 1.9385 1.9401 411.8033 412.2306 0.0651 -1.0000 -1.0000 1749147 1592849863.90 151.3766 60.0012 32.0000 1.9390 1.9407 411.8220 412.2475 0.0649 -1.0000 -1.0000 1749207 1592849864.00 151.3766 60.0012 32.0000 1.9371 1.9387 411.6741 412.1022 0.0652 -1.0000 -1.0000 1749277 1592849864.10 151.3393 60.0012 32.0000 1.9392 1.9408 411.6037 412.0299 0.0649 -1.0000 -1.0000 1749347 1592849864.20 151.4707 60.0012 32.0000 1.9398 1.9414 411.2911 411.7174 0.0650 -1.0000 -1.0000 1749407 1592849864.30 151.4707 60.0012 32.0000 1.9407 1.9424 411.4642 411.8909 0.0651 -1.0000 -1.0000 1749487 1592849864.40 151.4707 60.0012 32.0000 1.9394 1.9411 411.6840 412.1113 0.0651 -1.0000 -1.0000 1749547 1592849864.50 151.4707 60.0012 32.0000 1.9379 1.9396 411.8029 412.2294 0.0649 -1.0000 -1.0000 1749607 1592849864.60 151.4707 60.0012 32.0000 1.9382 1.9399 411.6172 412.0433 0.0651 -1.0000 -1.0000 1749687 1592849864.70 151.4707 60.0012 32.0000 1.9384 1.9401 411.4576 411.8844 0.0651 -1.0000 -1.0000 1749747 1592849864.80 151.4707 60.0012 32.0000 1.9383 1.9399 411.3207 411.7472 0.0651 -1.0000 -1.0000 1749847 1592849864.90 151.5519 60.0008 32.0000 1.9398 1.9414 411.3644 411.7908 0.0650 -1.0000 -1.0000 1749917 1592849865.00 151.6502 60.0008 32.0000 1.9396 1.9412 411.6076 412.0345 0.0651 -1.0000 -1.0000 1749977 1592849865.10 151.8489 60.0008 32.0000 1.9389 1.9405 411.6719 412.0983 0.0649 -1.0000 -1.0000 1750047 1592849865.20 151.8489 60.0008 32.0000 1.9368 1.9385 411.7438 412.1704 0.0651 -1.0000 -1.0000 1750127 1592849865.30 151.8489 60.0008 32.0000 1.9393 1.9409 411.5662 411.9939 0.0651 -1.0000 -1.0000 1750347 1592849865.40 151.8489 60.0008 32.0000 1.9395 1.9412 411.6143 412.0418 0.0652 -1.0000 -1.0000 1750426 1592849865.50 151.8489 60.0008 32.0000 1.9403 1.9420 411.5253 411.9526 0.0650 -1.0000 -1.0000 1750487 1592849865.60 151.8489 60.0008 32.0000 1.9401 1.9417 411.5174 411.9431 0.0650 -1.0000 -1.0000 1750547 1592849865.70 151.8489 60.0008 32.0000 1.9386 1.9403 411.9150 412.3415 0.0649 -1.0000 -1.0000 1750616 1592849865.80 151.8489 60.0008 32.0000 1.9384 1.9401 411.9297 412.3569 0.0650 -1.0000 -1.0000 1750846 1592849865.90 151.8489 60.0008 32.0000 1.9379 1.9396 411.7476 412.1746 0.0652 -1.0000 -1.0000 1750906 1592849866.00 151.8489 60.0008 32.0000 1.9398 1.9414 411.4294 411.8565 0.0651 -1.0000 -1.0000 1750976 1592849866.10 151.5903 60.0008 32.0000 1.9384 1.9401 411.3101 411.7366 0.0651 -1.0000 -1.0000 1751046 1592849866.20 151.5903 60.0008 32.0000 1.9376 1.9392 411.5111 411.9379 0.0651 -1.0000 -1.0000 1751106 1592849866.30 151.5903 60.0008 32.0000 1.9381 1.9397 411.6366 412.0641 0.0651 -1.0000 -1.0000 1751176 1592849866.40 151.5903 60.0008 32.0000 1.9386 1.9403 411.7998 412.2255 0.0649 -1.0000 -1.0000 1751956 1592849866.50 151.5903 60.0008 32.0000 1.9379 1.9395 411.6160 412.0425 0.0651 -1.0000 -1.0000 1752026 1592849866.60 151.6021 60.0008 32.0000 1.9394 1.9411 411.3911 411.8185 0.0652 -1.0000 -1.0000 1752096 1592849866.70 151.6021 60.0008 32.0000 1.9386 1.9403 411.5039 411.9311 0.0652 -1.0000 -1.0000 1752156 1592849866.80 151.6021 60.0008 32.0000 1.9376 1.9393 411.5380 411.9652 0.0651 -1.0000 -1.0000 1752226 1592849866.90 151.6021 60.0008 32.0000 1.9373 1.9390 411.5836 412.0104 0.0651 -1.0000 -1.0000 1752295 1592849867.00 151.6021 60.0008 32.0000 1.9378 1.9395 411.6691 412.0959 0.0651 -1.0000 -1.0000 1752356 1592849867.10 151.6021 60.0008 32.0000 1.9377 1.9394 411.6347 412.0623 0.0652 -1.0000 -1.0000 1752425 1592849867.20 151.4977 60.0008 32.0000 1.9379 1.9396 411.6478 412.0739 0.0650 -1.0000 -1.0000 1752495 1592849867.30 151.4977 60.0008 32.0000 1.9380 1.9397 411.3470 411.7731 0.0650 -1.0000 -1.0000 1752556 1592849867.40 151.4977 60.0008 32.0000 1.9383 1.9400 411.2383 411.6646 0.0650 -1.0000 -1.0000 1752625 1592849867.50 151.4977 60.0008 32.0000 1.9385 1.9402 411.6562 412.0826 0.0650 -1.0000 -1.0000 1752695 1592849867.60 151.4977 60.0008 32.0000 1.9377 1.9393 411.6718 412.0988 0.0650 -1.0000 -1.0000 1752755 1592849867.70 151.4977 60.0008 32.0000 1.9384 1.9401 411.9165 412.3432 0.0650 -1.0000 -1.0000 1752825 1592849867.80 151.4941 60.0008 32.0000 1.9374 1.9390 411.6573 412.0845 0.0650 -1.0000 -1.0000 1752895 1592849867.90 151.4941 60.0008 32.0000 1.9400 1.9416 411.3030 411.7295 0.0651 -1.0000 -1.0000 1752955 1592849868.00 151.5345 60.0008 32.0000 1.9393 1.9410 411.5245 411.9520 0.0651 -1.0000 -1.0000 1753025 1592849868.10 151.5345 60.0008 32.0000 1.9388 1.9405 411.6399 412.0662 0.0649 -1.0000 -1.0000 1753085 1592849868.20 151.5345 60.0008 32.0000 1.9382 1.9398 411.7948 412.2217 0.0651 -1.0000 -1.0000 1753155 1592849868.30 151.5345 60.0008 32.0000 1.9390 1.9406 411.7468 412.1742 0.0651 -1.0000 -1.0000 1753225 1592849868.40 151.5345 60.0008 32.0000 1.9398 1.9414 411.6630 412.0902 0.0651 -1.0000 -1.0000 1753565 1592849868.50 151.5345 60.0008 32.0000 1.9403 1.9420 411.5420 411.9684 0.0650 -1.0000 -1.0000 1753625 1592849868.60 151.5345 60.0008 32.0000 1.9410 1.9426 411.3210 411.7478 0.0650 -1.0000 -1.0000 1753695 1592849868.70 151.5345 60.0008 32.0000 1.9393 1.9409 411.5281 411.9535 0.0648 -1.0000 -1.0000 1753765 1592849868.80 151.5345 60.0008 32.0000 1.9385 1.9402 411.4791 411.9056 0.0651 -1.0000 -1.0000 1753835 1592849868.90 151.4384 60.0008 32.0000 1.9387 1.9404 411.5617 411.9886 0.0650 -1.0000 -1.0000 1754075 1592849869.00 151.4384 60.0008 32.0000 1.9387 1.9404 411.7507 412.1780 0.0652 -1.0000 -1.0000 1754134 1592849869.10 151.4384 60.0008 32.0000 1.9389 1.9406 411.4396 411.8656 0.0650 -1.0000 -1.0000 1754224 1592849869.20 151.4384 60.0008 32.0000 1.9393 1.9409 411.3507 411.7773 0.0651 -1.0000 -1.0000 1754294 1592849869.30 151.4384 60.0008 32.0000 1.9395 1.9411 411.3016 411.7280 0.0650 -1.0000 -1.0000 1754364 1592849869.40 151.4384 60.0008 32.0000 1.9383 1.9399 411.4636 411.8907 0.0650 -1.0000 -1.0000 1754434 1592849869.50 151.4384 60.0008 32.0000 1.9391 1.9407 411.5191 411.9454 0.0650 -1.0000 -1.0000 1754494 1592849869.60 151.6952 60.0010 32.0000 1.9390 1.9407 411.6335 412.0597 0.0650 -1.0000 -1.0000 1754554 1592849869.70 151.6952 60.0010 32.0000 1.9385 1.9402 411.6179 412.0450 0.0651 -1.0000 -1.0000 1754634 1592849869.80 151.6952 60.0010 32.0000 1.9395 1.9411 411.6178 412.0450 0.0651 -1.0000 -1.0000 1754694 1592849869.90 151.6952 60.0010 32.0000 1.9401 1.9417 411.5313 411.9574 0.0650 -1.0000 -1.0000 1755084 1592849870.00 151.6952 60.0010 32.0000 1.9398 1.9415 411.4196 411.8460 0.0650 -1.0000 -1.0000 1755154 1592849870.10 151.6952 60.0010 32.0000 1.9395 1.9412 411.7178 412.1449 0.0651 -1.0000 -1.0000 1755214 1592849870.20 151.5832 60.0010 32.0000 1.9393 1.9410 411.6956 412.1230 0.0651 -1.0000 -1.0000 1755284 1592849870.30 151.5832 60.0010 32.0000 1.9377 1.9393 411.6722 412.0986 0.0650 -1.0000 -1.0000 1755354 1592849870.40 151.5832 60.0010 32.0000 1.9395 1.9411 411.6167 412.0435 0.0650 -1.0000 -1.0000 1755414 1592849870.50 151.5832 60.0010 32.0000 1.9380 1.9397 411.6525 412.0790 0.0650 -1.0000 -1.0000 1755854 1592849870.60 151.5832 60.0010 32.0000 1.9385 1.9401 411.4012 411.8280 0.0651 -1.0000 -1.0000 1755924 1592849870.70 151.5921 60.0010 32.0000 1.9383 1.9399 411.1589 411.5848 0.0650 -1.0000 -1.0000 1755984 1592849870.80 151.5926 60.0010 32.0000 1.9407 1.9424 411.3871 411.8127 0.0648 -1.0000 -1.0000 1756064 1592849870.90 151.5926 60.0010 32.0000 1.9386 1.9402 411.5462 411.9732 0.0652 -1.0000 -1.0000 1756123 1592849871.00 151.5926 60.0010 32.0000 1.9384 1.9400 411.6183 412.0457 0.0651 -1.0000 -1.0000 1756183 1592849871.10 151.5926 60.0010 32.0000 1.9371 1.9387 411.7176 412.1439 0.0649 -1.0000 -1.0000 1756264 1592849871.20 151.5949 60.0010 32.0000 1.9378 1.9394 411.5289 411.9553 0.0650 -1.0000 -1.0000 1756323 1592849871.30 151.6204 60.0010 32.0000 1.9382 1.9399 411.6517 412.0777 0.0649 -1.0000 -1.0000 1756383 1592849871.40 151.6204 60.0010 32.0000 1.9385 1.9401 411.8087 412.2337 0.0647 -1.0000 -1.0000 1756453 1592849871.50 151.6204 60.0010 32.0000 1.9383 1.9400 411.8398 412.2652 0.0649 -1.0000 -1.0000 1757093 1592849871.60 151.6204 60.0010 32.0000 1.9383 1.9400 411.6198 412.0462 0.0650 -1.0000 -1.0000 1757153 1592849871.70 151.6204 60.0010 32.0000 1.9378 1.9395 411.7012 412.1285 0.0652 -1.0000 -1.0000 1757233 1592849871.80 151.4691 60.0010 32.0000 1.9388 1.9405 411.6400 412.0679 0.0651 -1.0000 -1.0000 1757293 1592849871.90 151.4691 60.0010 32.0000 1.9402 1.9418 411.3327 411.7582 0.0650 -1.0000 -1.0000 1757353 1592849872.00 151.4691 60.0010 32.0000 1.9378 1.9394 411.3831 411.8102 0.0651 -1.0000 -1.0000 1757433 1592849872.10 151.4691 60.0010 32.0000 1.9387 1.9404 411.5813 412.0066 0.0649 -1.0000 -1.0000 1757493 1592849872.20 151.4691 60.0010 32.0000 1.9386 1.9403 411.6034 412.0308 0.0652 -1.0000 -1.0000 1757553 1592849872.30 151.4691 60.0010 32.0000 1.9395 1.9412 411.7116 412.1383 0.0649 -1.0000 -1.0000 1757623 1592849872.40 151.4691 60.0010 32.0000 1.9401 1.9418 411.4754 411.9029 0.0651 -1.0000 -1.0000 1757693 1592849872.50 151.4691 60.0010 32.0000 1.9409 1.9425 411.5573 411.9836 0.0650 -1.0000 -1.0000 1757833 1592849872.60 151.4691 60.0010 32.0000 1.9395 1.9411 411.3671 411.7935 0.0650 -1.0000 -1.0000 1757903 1592849872.70 151.4691 60.0010 32.0000 1.9377 1.9394 411.4800 411.9063 0.0650 -1.0000 -1.0000 1757962 1592849872.80 151.4691 60.0010 32.0000 1.9388 1.9405 411.7752 412.2020 0.0650 -1.0000 -1.0000 1758033 1592849872.90 151.4691 60.0010 32.0000 1.9393 1.9409 411.9200 412.3444 0.0648 -1.0000 -1.0000 1758102 1592849873.00 151.4691 60.0010 32.0000 1.9394 1.9410 411.5467 411.9736 0.0651 -1.0000 -1.0000 1758163 1592849873.10 151.6706 60.0010 32.0000 1.9404 1.9420 411.3563 411.7825 0.0650 -1.0000 -1.0000 1758233 1592849873.20 151.6706 60.0010 32.0000 1.9392 1.9408 411.4935 411.9208 0.0651 -1.0000 -1.0000 1758292 1592849873.30 151.6706 60.0010 32.0000 1.9391 1.9408 411.7160 412.1432 0.0651 -1.0000 -1.0000 1758362 1592849873.40 151.6706 60.0010 32.0000 1.9405 1.9421 411.7116 412.1394 0.0652 -1.0000 -1.0000 1758432 1592849873.50 151.6706 60.0010 32.0000 1.9387 1.9403 411.6088 412.0374 0.0652 -1.0000 -1.0000 1758612 1592849873.60 151.6706 60.0010 32.0000 1.9402 1.9418 411.3480 411.7744 0.0651 -1.0000 -1.0000 1758682 1592849873.70 151.6706 60.0010 32.0000 1.9386 1.9403 411.3589 411.7859 0.0651 -1.0000 -1.0000 1758752 1592849873.80 151.6706 60.0010 32.0000 1.9375 1.9392 411.5051 411.9311 0.0650 -1.0000 -1.0000 1758822 1592849873.90 151.6706 60.0010 32.0000 1.9391 1.9408 411.7353 412.1622 0.0651 -1.0000 -1.0000 1758882 1592849874.00 151.6706 60.0010 32.0000 1.9378 1.9395 411.9044 412.3324 0.0652 -1.0000 -1.0000 1759122 1592849874.10 151.6706 60.0010 32.0000 1.9387 1.9403 411.7100 412.1376 0.0651 -1.0000 -1.0000 1759182 1592849874.20 151.4047 60.0010 32.0000 1.9392 1.9409 411.6967 412.1233 0.0649 -1.0000 -1.0000 1759242 1592849874.30 151.4047 60.0010 32.0000 1.9383 1.9400 411.5020 411.9291 0.0651 -1.0000 -1.0000 1759312 1592849874.40 151.4047 60.0010 32.0000 1.9381 1.9398 411.3325 411.7587 0.0650 -1.0000 -1.0000 1759382 1592849874.50 151.4047 60.0010 32.0000 1.9378 1.9394 411.4880 411.9142 0.0650 -1.0000 -1.0000 1759442 1592849874.60 151.4047 60.0010 32.0000 1.9378 1.9395 411.6154 412.0415 0.0650 -1.0000 -1.0000 1759582 1592849874.70 151.4047 60.0010 32.0000 1.9365 1.9382 411.7484 412.1755 0.0651 -1.0000 -1.0000 1759642 1592849874.80 151.4047 60.0010 32.0000 1.9381 1.9398 411.7396 412.1669 0.0651 -1.0000 -1.0000 1759712 1592849874.90 151.4863 59.9996 32.0000 1.9374 1.9391 411.6723 412.1000 0.0652 -1.0000 -1.0000 1759782 1592849875.00 151.4863 59.9996 32.0000 1.9383 1.9400 411.6073 412.0352 0.0652 -1.0000 -1.0000 1759842 1592849875.10 151.4863 59.9996 32.0000 1.9389 1.9406 411.4025 411.8294 0.0650 -1.0000 -1.0000 1800121 1592849875.20 151.4863 59.9996 32.0000 1.9383 1.9400 411.3635 411.7898 0.0651 -1.0000 -1.0000 1800191 1592849875.30 151.4863 59.9996 32.0000 1.9389 1.9405 411.6605 412.0864 0.0648 -1.0000 -1.0000 1800252 1592849875.40 151.4974 59.9996 32.0000 1.9376 1.9392 411.8550 412.2817 0.0650 -1.0000 -1.0000 1800321 1592849875.50 151.6993 59.9996 32.0000 1.9399 1.9416 411.5784 412.0048 0.0651 -1.0000 -1.0000 1800391 1592849875.60 151.6993 59.9996 32.0000 1.9399 1.9415 411.3280 411.7560 0.0653 -1.0000 -1.0000 1800831 1592849875.70 151.6993 59.9996 32.0000 1.9400 1.9416 411.5814 412.0083 0.0651 -1.0000 -1.0000 1800901 1592849875.80 151.6993 59.9996 32.0000 1.9386 1.9403 411.9093 412.3362 0.0649 -1.0000 -1.0000 1800971 1592849875.90 151.6993 59.9996 32.0000 1.9378 1.9395 411.8020 412.2298 0.0652 -1.0000 -1.0000 1801031 1592849876.00 151.6044 59.9996 32.0000 1.9383 1.9400 411.7212 412.1479 0.0651 -1.0000 -1.0000 1801101 1592849876.10 151.2561 59.9996 32.0000 1.9403 1.9419 411.5321 411.9586 0.0650 -1.0000 -1.0000 1801431 1592849876.20 151.2561 59.9996 32.0000 1.9412 1.9429 411.3079 411.7354 0.0652 -1.0000 -1.0000 1801491 1592849876.30 151.2561 59.9996 32.0000 1.9380 1.9396 411.3643 411.7907 0.0649 -1.0000 -1.0000 1801561 1592849876.40 151.2561 59.9996 32.0000 1.9377 1.9393 411.6515 412.0777 0.0650 -1.0000 -1.0000 1801621 1592849876.50 151.2561 59.9996 32.0000 1.9387 1.9404 411.8301 412.2572 0.0650 -1.0000 -1.0000 1801691 1592849876.60 151.1725 59.9996 32.0000 1.9389 1.9405 411.6512 412.0779 0.0651 -1.0000 -1.0000 1802580 1592849876.70 151.1725 59.9996 32.0000 1.9398 1.9415 411.4342 411.8613 0.0651 -1.0000 -1.0000 1802650 1592849876.80 151.1725 59.9996 32.0000 1.9409 1.9426 411.4290 411.8548 0.0649 -1.0000 -1.0000 1802720 1592849876.90 151.1725 59.9996 32.0000 1.9380 1.9397 411.3911 411.8177 0.0651 -1.0000 -1.0000 1802780 1592849877.00 151.1725 59.9996 32.0000 1.9369 1.9386 411.5367 411.9633 0.0650 -1.0000 -1.0000 1802860 1592849877.10 151.1725 59.9996 32.0000 1.9386 1.9403 411.7918 412.2187 0.0650 -1.0000 -1.0000 1802930 1592849877.20 151.3354 59.9996 32.0000 1.9375 1.9392 411.7368 412.1637 0.0651 -1.0000 -1.0000 1802990 1592849877.30 151.3354 59.9996 32.0000 1.9382 1.9398 411.9020 412.3296 0.0651 -1.0000 -1.0000 1803050 1592849877.40 151.3354 59.9996 32.0000 1.9384 1.9401 411.7015 412.1279 0.0649 -1.0000 -1.0000 1803130 1592849877.50 151.3354 59.9996 32.0000 1.9383 1.9400 411.7114 412.1390 0.0651 -1.0000 -1.0000 1803190 1592849877.60 151.3354 59.9996 32.0000 1.9390 1.9407 411.4883 411.9149 0.0650 -1.0000 -1.0000 1803250 1592849877.70 151.4271 59.9996 32.0000 1.9408 1.9425 411.4783 411.9052 0.0651 -1.0000 -1.0000 1803320 1592849877.80 151.4271 59.9996 32.0000 1.9391 1.9408 411.5519 411.9792 0.0651 -1.0000 -1.0000 1803390 1592849877.90 151.4271 59.9996 32.0000 1.9385 1.9402 411.6866 412.1136 0.0651 -1.0000 -1.0000 1803450 1592849878.00 151.4271 59.9996 32.0000 1.9384 1.9401 411.7397 412.1677 0.0652 -1.0000 -1.0000 1803520 1592849878.10 151.4271 59.9996 32.0000 1.9381 1.9397 411.8836 412.3115 0.0651 -1.0000 -1.0000 1803590 1592849878.20 151.4526 59.9996 32.0000 1.9397 1.9414 411.5776 412.0045 0.0651 -1.0000 -1.0000 1803650 1592849878.30 151.5447 59.9996 32.0000 1.9406 1.9422 411.6012 412.0283 0.0652 -1.0000 -1.0000 1803720 1592849878.40 151.5447 59.9996 32.0000 1.9411 1.9428 411.5698 411.9974 0.0651 -1.0000 -1.0000 1803789 1592849878.50 151.5447 59.9996 32.0000 1.9387 1.9404 411.5168 411.9437 0.0651 -1.0000 -1.0000 1803850 1592849878.60 151.5447 59.9996 32.0000 1.9370 1.9386 411.5188 411.9462 0.0651 -1.0000 -1.0000 1803919 1592849878.70 151.5447 59.9996 32.0000 1.9371 1.9387 411.7360 412.1631 0.0651 -1.0000 -1.0000 1803979 1592849878.80 151.5447 59.9996 32.0000 1.9390 1.9406 411.3715 411.7976 0.0650 -1.0000 -1.0000 1804059 1592849878.90 151.5447 59.9996 32.0000 1.9373 1.9390 411.3319 411.7592 0.0651 -1.0000 -1.0000 1804119 1592849879.00 151.5447 59.9996 32.0000 1.9380 1.9397 411.2443 411.6709 0.0652 -1.0000 -1.0000 1804179 1592849879.10 151.5447 59.9996 32.0000 1.9381 1.9398 411.3434 411.7704 0.0651 -1.0000 -1.0000 1804249 1592849879.20 151.5447 59.9996 32.0000 1.9372 1.9388 411.6768 412.1041 0.0651 -1.0000 -1.0000 1804579 1592849879.30 151.5447 59.9996 32.0000 1.9369 1.9385 411.6687 412.0957 0.0651 -1.0000 -1.0000 1804639 1592849879.40 151.5447 59.9996 32.0000 1.9370 1.9387 411.7218 412.1476 0.0649 -1.0000 -1.0000 1804719 1592849879.50 151.5447 59.9996 32.0000 1.9380 1.9396 411.5720 411.9989 0.0651 -1.0000 -1.0000 1804779 1592849879.60 151.5251 59.9998 32.0000 1.9390 1.9407 411.4284 411.8548 0.0650 -1.0000 -1.0000 1804839 1592849879.70 151.4306 60.0009 32.0000 1.9393 1.9410 411.3697 411.7951 0.0650 -1.0000 -1.0000 1804909 1592849879.80 151.4306 60.0009 32.0000 1.9392 1.9409 411.2418 411.6679 0.0650 -1.0000 -1.0000 1804979 1592849879.90 151.4306 60.0009 32.0000 1.9377 1.9393 411.4240 411.8501 0.0650 -1.0000 -1.0000 1805039 1592849880.00 151.4306 60.0009 32.0000 1.9368 1.9385 411.7978 412.2245 0.0650 -1.0000 -1.0000 1805119 1592849880.10 151.4306 60.0009 32.0000 1.9370 1.9386 411.6050 412.0317 0.0651 -1.0000 -1.0000 1805179 1592849880.20 151.4306 60.0009 32.0000 1.9386 1.9403 411.6788 412.1052 0.0650 -1.0000 -1.0000 1805349 1592849880.30 151.4306 60.0009 32.0000 1.9403 1.9420 411.3127 411.7397 0.0652 -1.0000 -1.0000 1805419 1592849880.40 151.4306 60.0009 32.0000 1.9400 1.9417 411.3160 411.7423 0.0649 -1.0000 -1.0000 1805489 1592849880.50 151.4306 60.0009 32.0000 1.9387 1.9403 411.6334 412.0607 0.0651 -1.0000 -1.0000 1805549 1592849880.60 151.4306 60.0009 32.0000 1.9359 1.9375 411.6320 412.0584 0.0649 -1.0000 -1.0000 1805628 1592849880.70 151.4306 60.0009 32.0000 1.9379 1.9396 411.7529 412.1791 0.0650 -1.0000 -1.0000 1805688 1592849880.80 151.2922 60.0009 32.0000 1.9390 1.9406 411.6816 412.1079 0.0651 -1.0000 -1.0000 1805878 1592849880.90 151.2922 60.0009 32.0000 1.9396 1.9412 411.5286 411.9549 0.0649 -1.0000 -1.0000 1805938 1592849881.00 151.2922 60.0009 32.0000 1.9389 1.9406 411.4733 411.9009 0.0652 -1.0000 -1.0000 1806008 1592849881.10 151.2922 60.0009 32.0000 1.9377 1.9394 411.7230 412.1503 0.0651 -1.0000 -1.0000 1806088 1592849881.20 151.2922 60.0009 32.0000 1.9364 1.9380 411.7277 412.1541 0.0650 -1.0000 -1.0000 1806148 1592849881.30 151.2922 60.0009 32.0000 1.9366 1.9383 411.6754 412.1034 0.0652 -1.0000 -1.0000 1806368 1592849881.40 151.4370 60.0009 32.0000 1.9389 1.9406 411.4204 411.8480 0.0652 -1.0000 -1.0000 1806448 1592849881.50 151.4583 60.0009 32.0000 1.9385 1.9402 411.3292 411.7563 0.0651 -1.0000 -1.0000 1806508 1592849881.60 151.4583 60.0009 32.0000 1.9393 1.9410 411.4404 411.8683 0.0651 -1.0000 -1.0000 1806568 1592849881.70 151.4583 60.0009 32.0000 1.9399 1.9415 411.3262 411.7520 0.0650 -1.0000 -1.0000 1806648 1592849881.80 151.4583 60.0009 32.0000 1.9396 1.9413 411.4717 411.8995 0.0652 -1.0000 -1.0000 1807388 1592849881.90 151.4583 60.0009 32.0000 1.9383 1.9400 411.5803 412.0070 0.0650 -1.0000 -1.0000 1807448 1592849882.00 151.4583 60.0009 32.0000 1.9381 1.9397 411.7683 412.1959 0.0652 -1.0000 -1.0000 1807527 1592849882.10 151.5336 60.0009 32.0000 1.9386 1.9402 411.6518 412.0788 0.0651 -1.0000 -1.0000 1807588 1592849882.20 151.5336 60.0009 32.0000 1.9399 1.9416 411.4930 411.9208 0.0651 -1.0000 -1.0000 1807648 1592849882.30 151.5336 60.0009 32.0000 1.9399 1.9415 411.3172 411.7443 0.0652 -1.0000 -1.0000 1807717 1592849882.40 151.5336 60.0009 32.0000 1.9398 1.9415 411.4283 411.8542 0.0650 -1.0000 -1.0000 1807787 1592849882.50 151.5336 60.0009 32.0000 1.9396 1.9412 411.4736 411.9007 0.0652 -1.0000 -1.0000 1807847 1592849882.60 151.5536 60.0009 32.0000 1.9392 1.9409 411.7548 412.1818 0.0650 -1.0000 -1.0000 1807917 1592849882.70 151.5536 60.0009 32.0000 1.9388 1.9404 411.7136 412.1402 0.0650 -1.0000 -1.0000 1807977 1592849882.80 151.5536 60.0009 32.0000 1.9386 1.9402 411.6018 412.0282 0.0649 -1.0000 -1.0000 1808067 1592849882.90 151.5536 60.0009 32.0000 1.9400 1.9417 411.5905 412.0181 0.0652 -1.0000 -1.0000 1808137 1592849883.00 151.5536 60.0009 32.0000 1.9399 1.9415 411.4222 411.8494 0.0651 -1.0000 -1.0000 1808197 1592849883.10 151.5536 60.0009 32.0000 1.9405 1.9422 411.2857 411.7126 0.0651 -1.0000 -1.0000 1808267 1592849883.20 151.4147 60.0009 32.0000 1.9383 1.9400 411.5654 411.9916 0.0650 -1.0000 -1.0000 1808327 1592849883.30 151.4147 60.0009 32.0000 1.9356 1.9373 411.6255 412.0528 0.0651 -1.0000 -1.0000 1808397 1592849883.40 151.4147 60.0009 32.0000 1.9361 1.9378 411.7814 412.2082 0.0650 -1.0000 -1.0000 1808467 1592849883.50 151.4147 60.0009 32.0000 1.9381 1.9398 411.5301 411.9573 0.0651 -1.0000 -1.0000 1808527 1592849883.60 151.4147 60.0009 32.0000 1.9378 1.9395 411.4841 411.9109 0.0651 -1.0000 -1.0000 1808587 1592849883.70 151.4147 60.0009 32.0000 1.9391 1.9408 411.3635 411.7893 0.0650 -1.0000 -1.0000 1808667 1592849883.80 151.4147 60.0009 32.0000 1.9397 1.9414 411.2319 411.6588 0.0651 -1.0000 -1.0000 1809087 1592849883.90 151.4147 60.0009 32.0000 1.9386 1.9402 411.2767 411.7036 0.0651 -1.0000 -1.0000 1809147 1592849884.00 151.4147 60.0009 32.0000 1.9386 1.9402 411.4085 411.8352 0.0650 -1.0000 -1.0000 1809227 1592849884.10 151.4147 60.0009 32.0000 1.9382 1.9398 411.6343 412.0602 0.0650 -1.0000 -1.0000 1809287 1592849884.20 151.4147 60.0009 32.0000 1.9366 1.9383 411.8386 412.2657 0.0651 -1.0000 -1.0000 1809347 1592849884.30 151.6718 60.0009 32.0000 1.9369 1.9386 411.3277 411.7552 0.0651 -1.0000 -1.0000 1809426 1592849884.40 151.6718 60.0009 32.0000 1.9385 1.9402 411.4402 411.8671 0.0651 -1.0000 -1.0000 1809486 1592849884.50 151.6718 60.0009 32.0000 1.9395 1.9412 411.3784 411.8053 0.0651 -1.0000 -1.0000 1809547 1592849884.60 151.6718 60.0009 32.0000 1.9393 1.9410 411.2295 411.6560 0.0651 -1.0000 -1.0000 1809616 1592849884.70 151.6718 60.0009 32.0000 1.9394 1.9411 411.4917 411.9189 0.0651 -1.0000 -1.0000 1809686 1592849884.80 151.6835 60.0009 32.0000 1.9390 1.9407 411.5988 412.0254 0.0651 -1.0000 -1.0000 1809756 1592849884.90 151.6995 60.0008 32.0000 1.9379 1.9396 411.6408 412.0673 0.0649 -1.0000 -1.0000 1809816 1592849885.00 151.6995 60.0008 32.0000 1.9379 1.9395 411.6897 412.1163 0.0650 -1.0000 -1.0000 1809886 1592849885.10 151.6995 60.0008 32.0000 1.9385 1.9401 411.5584 411.9840 0.0649 -1.0000 -1.0000 1809956 1592849885.20 151.6995 60.0008 32.0000 1.9396 1.9413 411.6160 412.0428 0.0651 -1.0000 -1.0000 1810016 1592849885.30 151.6995 60.0008 32.0000 1.9402 1.9419 411.5264 411.9536 0.0651 -1.0000 -1.0000 1810076 1592849885.40 151.6995 60.0008 32.0000 1.9370 1.9387 411.5404 411.9677 0.0651 -1.0000 -1.0000 1810156 1592849885.50 151.5323 60.0008 32.0000 1.9382 1.9399 411.7278 412.1545 0.0650 -1.0000 -1.0000 1810216 1592849885.60 151.5323 60.0008 32.0000 1.9384 1.9401 411.8637 412.2906 0.0651 -1.0000 -1.0000 1810276 1592849885.70 151.5323 60.0008 32.0000 1.9377 1.9394 411.6896 412.1175 0.0652 -1.0000 -1.0000 1810356 1592849885.80 151.5323 60.0008 32.0000 1.9382 1.9399 411.3988 411.8261 0.0651 -1.0000 -1.0000 1810416 1592849885.90 151.5323 60.0008 32.0000 1.9400 1.9416 411.2754 411.7013 0.0650 -1.0000 -1.0000 1810596 1592849886.00 151.5043 60.0008 32.0000 1.9375 1.9392 411.1743 411.6000 0.0649 -1.0000 -1.0000 1810666 1592849886.10 151.5043 60.0008 32.0000 1.9366 1.9383 411.5698 411.9967 0.0650 -1.0000 -1.0000 1810726 1592849886.20 151.5043 60.0008 32.0000 1.9361 1.9378 411.6539 412.0800 0.0649 -1.0000 -1.0000 1810796 1592849886.30 151.5043 60.0008 32.0000 1.9371 1.9388 411.8320 412.2595 0.0651 -1.0000 -1.0000 1810866 1592849886.40 151.5043 60.0008 32.0000 1.9379 1.9395 411.6963 412.1224 0.0650 -1.0000 -1.0000 1811136 1592849886.50 151.5043 60.0008 32.0000 1.9406 1.9423 411.3810 411.8076 0.0651 -1.0000 -1.0000 1811206 1592849886.60 151.3507 60.0008 32.0000 1.9401 1.9417 411.3606 411.7884 0.0652 -1.0000 -1.0000 1811276 1592849886.70 151.3507 60.0008 32.0000 1.9383 1.9400 411.2724 411.6984 0.0650 -1.0000 -1.0000 1811336 1592849886.80 151.3507 60.0008 32.0000 1.9366 1.9382 411.4872 411.9142 0.0652 -1.0000 -1.0000 1811405 1592849886.90 151.3507 60.0008 32.0000 1.9366 1.9383 411.7735 412.2006 0.0651 -1.0000 -1.0000 1811895 1592849887.00 151.3507 60.0008 32.0000 1.9380 1.9397 411.7537 412.1810 0.0651 -1.0000 -1.0000 1811955 1592849887.10 151.4956 60.0008 32.0000 1.9382 1.9399 411.6243 412.0524 0.0653 -1.0000 -1.0000 1812025 1592849887.20 151.4956 60.0008 32.0000 1.9403 1.9420 411.5361 411.9625 0.0651 -1.0000 -1.0000 1812085 1592849887.30 151.4956 60.0008 32.0000 1.9402 1.9419 411.3580 411.7849 0.0651 -1.0000 -1.0000 1812155 1592849887.40 151.4956 60.0008 32.0000 1.9393 1.9409 411.3579 411.7844 0.0650 -1.0000 -1.0000 1812385 1592849887.50 151.4956 60.0008 32.0000 1.9372 1.9388 411.4412 411.8666 0.0650 -1.0000 -1.0000 1812455 1592849887.60 151.4956 60.0008 32.0000 1.9370 1.9387 411.8172 412.2448 0.0652 -1.0000 -1.0000 1812515 1592849887.70 151.5064 60.0008 32.0000 1.9380 1.9396 411.7461 412.1736 0.0651 -1.0000 -1.0000 1812585 1592849887.80 151.5064 60.0008 32.0000 1.9388 1.9405 411.8311 412.2576 0.0650 -1.0000 -1.0000 1812645 1592849887.90 151.5064 60.0008 32.0000 1.9397 1.9413 411.4880 411.9148 0.0651 -1.0000 -1.0000 1812855 1592849888.00 151.5064 60.0008 32.0000 1.9406 1.9423 411.3726 411.7994 0.0651 -1.0000 -1.0000 1812925 1592849888.10 151.5064 60.0008 32.0000 1.9399 1.9415 411.4872 411.9148 0.0652 -1.0000 -1.0000 1812985 1592849888.20 151.3312 60.0008 32.0000 1.9378 1.9395 411.7300 412.1571 0.0651 -1.0000 -1.0000 1813045 1592849888.30 151.3312 60.0008 32.0000 1.9370 1.9387 411.7332 412.1603 0.0651 -1.0000 -1.0000 1813125 1592849888.40 151.3312 60.0008 32.0000 1.9361 1.9377 411.7040 412.1308 0.0651 -1.0000 -1.0000 1813355 1592849888.50 151.3312 60.0008 32.0000 1.9376 1.9393 411.5589 411.9864 0.0651 -1.0000 -1.0000 1813414 1592849888.60 151.3312 60.0008 32.0000 1.9383 1.9399 411.4792 411.9059 0.0651 -1.0000 -1.0000 1813484 1592849888.70 151.3312 60.0008 32.0000 1.9390 1.9407 411.4923 411.9200 0.0652 -1.0000 -1.0000 1813544 1592849888.80 151.1595 60.0008 32.0000 1.9395 1.9411 411.5441 411.9706 0.0651 -1.0000 -1.0000 1813624 1592849888.90 151.1595 60.0008 32.0000 1.9346 1.9363 411.5453 411.9723 0.0651 -1.0000 -1.0000 1814094 1592849889.00 151.1595 60.0008 32.0000 1.9359 1.9375 411.5590 411.9871 0.0653 -1.0000 -1.0000 1814164 1592849889.10 151.1595 60.0008 32.0000 1.9384 1.9401 411.5902 412.0176 0.0652 -1.0000 -1.0000 1814234 1592849889.20 151.1595 60.0008 32.0000 1.9402 1.9419 411.4820 411.9093 0.0651 -1.0000 -1.0000 1814294 1592849889.30 151.4852 60.0008 32.0000 1.9393 1.9409 411.2147 411.6417 0.0652 -1.0000 -1.0000 1814354 1592849889.40 151.4852 60.0008 32.0000 1.9386 1.9402 411.5582 411.9859 0.0652 -1.0000 -1.0000 1814434 1592849889.50 151.4852 60.0008 32.0000 1.9376 1.9393 411.7115 412.1394 0.0652 -1.0000 -1.0000 1814664 1592849889.60 151.4852 60.0008 32.0000 1.9375 1.9391 411.6421 412.0683 0.0650 -1.0000 -1.0000 1814734 1592849889.70 151.4852 60.0008 32.0000 1.9388 1.9405 411.6786 412.1062 0.0651 -1.0000 -1.0000 1814804 1592849889.80 151.4852 60.0008 32.0000 1.9402 1.9418 411.3597 411.7865 0.0651 -1.0000 -1.0000 1814864 1592849889.90 151.4962 60.0017 32.0000 1.9390 1.9407 411.2200 411.6470 0.0652 -1.0000 -1.0000 1814934 1592849890.00 151.4962 60.0017 32.0000 1.9363 1.9379 411.4324 411.8596 0.0651 -1.0000 -1.0000 1815573 1592849890.10 151.4962 60.0017 32.0000 1.9375 1.9392 411.6082 412.0358 0.0652 -1.0000 -1.0000 1815643 1592849890.20 151.4962 60.0017 32.0000 1.9374 1.9390 411.6592 412.0861 0.0651 -1.0000 -1.0000 1815703 1592849890.30 151.4962 60.0017 32.0000 1.9366 1.9382 411.7257 412.1529 0.0650 -1.0000 -1.0000 1815773 1592849890.40 151.4962 60.0017 32.0000 1.9373 1.9389 411.6540 412.0811 0.0651 -1.0000 -1.0000 1815843 1592849890.50 151.5564 60.0017 32.0000 1.9377 1.9393 411.3643 411.7898 0.0649 -1.0000 -1.0000 1815903 1592849890.60 151.6122 60.0017 32.0000 1.9390 1.9406 411.3574 411.7833 0.0650 -1.0000 -1.0000 1815983 1592849890.70 151.6122 60.0017 32.0000 1.9380 1.9396 411.3168 411.7442 0.0651 -1.0000 -1.0000 1816043 1592849890.80 151.6122 60.0017 32.0000 1.9377 1.9394 411.5728 411.9991 0.0650 -1.0000 -1.0000 1816113 1592849890.90 151.6122 60.0017 32.0000 1.9350 1.9366 411.6580 412.0846 0.0650 -1.0000 -1.0000 1816183 1592849891.00 151.6122 60.0017 32.0000 1.9373 1.9389 411.7084 412.1355 0.0651 -1.0000 -1.0000 1816243 1592849891.10 151.5016 60.0017 32.0000 1.9361 1.9378 411.5946 412.0211 0.0650 -1.0000 -1.0000 1816313 1592849891.20 151.5016 60.0017 32.0000 1.9384 1.9400 411.2487 411.6746 0.0650 -1.0000 -1.0000 1816383 1592849891.30 151.5016 60.0017 32.0000 1.9386 1.9402 411.3749 411.8015 0.0651 -1.0000 -1.0000 1816443 1592849891.40 151.5016 60.0017 32.0000 1.9368 1.9385 411.4196 411.8471 0.0651 -1.0000 -1.0000 1816513 1592849891.50 151.5016 60.0017 32.0000 1.9367 1.9383 411.5617 411.9890 0.0651 -1.0000 -1.0000 1816573 1592849891.60 151.5016 60.0017 32.0000 1.9379 1.9395 411.7919 412.2186 0.0650 -1.0000 -1.0000 1816643 1592849891.70 151.6623 60.0017 32.0000 1.9369 1.9385 411.8375 412.2643 0.0651 -1.0000 -1.0000 1816723 1592849891.80 151.6623 60.0017 32.0000 1.9370 1.9386 411.7508 412.1789 0.0651 -1.0000 -1.0000 1816783 1592849891.90 151.6623 60.0017 32.0000 1.9387 1.9404 411.5952 412.0221 0.0651 -1.0000 -1.0000 1816843 1592849892.00 151.6623 60.0017 32.0000 1.9402 1.9419 411.3892 411.8151 0.0648 -1.0000 -1.0000 1816912 1592849892.10 151.6623 60.0017 32.0000 1.9397 1.9414 411.2013 411.6283 0.0651 -1.0000 -1.0000 1816983 1592849892.20 151.6623 60.0017 32.0000 1.9373 1.9389 411.4825 411.9093 0.0651 -1.0000 -1.0000 1817043 1592849892.30 151.4191 60.0017 32.0000 1.9371 1.9387 411.8025 412.2298 0.0651 -1.0000 -1.0000 1817112 1592849892.40 151.4191 60.0017 32.0000 1.9375 1.9391 411.8182 412.2459 0.0651 -1.0000 -1.0000 1817173 1592849892.50 151.4191 60.0017 32.0000 1.9393 1.9410 411.7187 412.1465 0.0653 -1.0000 -1.0000 1817352 1592849892.60 151.4191 60.0017 32.0000 1.9374 1.9390 411.6234 412.0505 0.0650 -1.0000 -1.0000 1817422 1592849892.70 151.4191 60.0017 32.0000 1.9380 1.9397 411.2799 411.7062 0.0651 -1.0000 -1.0000 1817492 1592849892.80 151.4191 60.0017 32.0000 1.9389 1.9406 411.2659 411.6922 0.0650 -1.0000 -1.0000 1817562 1592849892.90 151.3680 60.0017 32.0000 1.9359 1.9376 411.4364 411.8630 0.0651 -1.0000 -1.0000 1817622 1592849893.00 151.3680 60.0017 32.0000 1.9374 1.9390 411.6358 412.0640 0.0653 -1.0000 -1.0000 1818352 1592849893.10 151.3680 60.0017 32.0000 1.9384 1.9400 411.7549 412.1828 0.0651 -1.0000 -1.0000 1818422 1592849893.20 151.3680 60.0017 32.0000 1.9386 1.9403 411.5792 412.0055 0.0651 -1.0000 -1.0000 1818482 1592849893.30 151.3680 60.0017 32.0000 1.9381 1.9398 411.3911 411.8177 0.0650 -1.0000 -1.0000 1818552 1592849893.40 151.4711 60.0017 32.0000 1.9383 1.9400 411.2111 411.6387 0.0651 -1.0000 -1.0000 1818622 1592849893.50 151.5257 60.0017 32.0000 1.9380 1.9396 411.3558 411.7817 0.0650 -1.0000 -1.0000 1818682 1592849893.60 151.5257 60.0017 32.0000 1.9398 1.9414 411.4209 411.8472 0.0651 -1.0000 -1.0000 1818751 1592849893.70 151.5257 60.0017 32.0000 1.9388 1.9404 411.7349 412.1625 0.0651 -1.0000 -1.0000 1818821 1592849893.80 151.5257 60.0017 32.0000 1.9388 1.9405 411.9110 412.3385 0.0651 -1.0000 -1.0000 1818882 1592849893.90 151.5257 60.0017 32.0000 1.9400 1.9417 411.8671 412.2936 0.0650 -1.0000 -1.0000 1818942 1592849894.00 151.7509 60.0017 32.0000 1.9388 1.9405 411.8677 412.2955 0.0652 -1.0000 -1.0000 1819021 1592849894.10 151.7509 60.0017 32.0000 1.9390 1.9407 411.3877 411.8150 0.0651 -1.0000 -1.0000 1819081 1592849894.20 151.7509 60.0017 32.0000 1.9402 1.9419 411.3800 411.8067 0.0651 -1.0000 -1.0000 1819141 1592849894.30 151.7509 60.0017 32.0000 1.9386 1.9403 411.5174 411.9440 0.0651 -1.0000 -1.0000 1819211 1592849894.40 151.7509 60.0017 32.0000 1.9377 1.9394 411.7632 412.1897 0.0650 -1.0000 -1.0000 1819281 1592849894.50 151.5801 60.0017 32.0000 1.9374 1.9390 411.8267 412.2538 0.0651 -1.0000 -1.0000 1819341 1592849894.60 151.5689 60.0017 32.0000 1.9381 1.9398 411.5705 411.9967 0.0649 -1.0000 -1.0000 1819581 1592849894.70 151.5689 60.0017 32.0000 1.9390 1.9407 411.6698 412.0967 0.0651 -1.0000 -1.0000 1819651 1592849894.80 151.5689 60.0017 32.0000 1.9382 1.9398 411.3518 411.7785 0.0651 -1.0000 -1.0000 1819721 1592849894.90 151.5689 60.0017 32.0000 1.9375 1.9392 411.3053 411.7317 0.0651 -1.0000 -1.0000 1819781 1592849895.00 151.5678 60.0017 32.0000 1.9367 1.9384 411.3136 411.7405 0.0651 -1.0000 -1.0000 1819841 1592849895.10 151.4345 60.0020 32.0000 1.9380 1.9396 411.5296 411.9548 0.0648 -1.0000 -1.0000 1820111 1592849895.20 151.4345 60.0020 32.0000 1.9384 1.9401 411.6763 412.1033 0.0651 -1.0000 -1.0000 1820171 1592849895.30 151.4345 60.0020 32.0000 1.9373 1.9390 411.8508 412.2785 0.0652 -1.0000 -1.0000 1820231 1592849895.40 151.4345 60.0020 32.0000 1.9374 1.9391 411.6331 412.0616 0.0653 -1.0000 -1.0000 1820301 1592849895.50 151.4345 60.0020 32.0000 1.9387 1.9404 411.5080 411.9353 0.0651 -1.0000 -1.0000 1820371 1592849895.60 151.5364 60.0020 32.0000 1.9396 1.9413 411.3662 411.7922 0.0650 -1.0000 -1.0000 1820651 1592849895.70 151.5364 60.0020 32.0000 1.9390 1.9406 411.4455 411.8712 0.0650 -1.0000 -1.0000 1820721 1592849895.80 151.5364 60.0020 32.0000 1.9378 1.9394 411.3396 411.7665 0.0650 -1.0000 -1.0000 1820781 1592849895.90 151.5364 60.0020 32.0000 1.9377 1.9393 411.3043 411.7290 0.0648 -1.0000 -1.0000 1820841 1592849896.00 151.5364 60.0020 32.0000 1.9378 1.9395 411.7133 412.1401 0.0651 -1.0000 -1.0000 1820921 1592849896.10 151.5364 60.0020 32.0000 1.9373 1.9390 411.6889 412.1160 0.0651 -1.0000 -1.0000 1820981 1592849896.20 151.6409 60.0020 32.0000 1.9376 1.9393 411.7720 412.1994 0.0651 -1.0000 -1.0000 1821071 1592849896.30 151.6409 60.0020 32.0000 1.9390 1.9406 411.5372 411.9642 0.0651 -1.0000 -1.0000 1821151 1592849896.40 151.6409 60.0020 32.0000 1.9392 1.9409 411.4425 411.8693 0.0651 -1.0000 -1.0000 1821210 1592849896.50 151.6409 60.0020 32.0000 1.9391 1.9408 411.1875 411.6144 0.0651 -1.0000 -1.0000 1821270 1592849896.60 151.6409 60.0020 32.0000 1.9389 1.9405 411.5172 411.9444 0.0651 -1.0000 -1.0000 1821350 1592849896.70 151.6531 60.0020 32.0000 1.9359 1.9375 411.6270 412.0555 0.0653 -1.0000 -1.0000 1822100 1592849896.80 151.6531 60.0020 32.0000 1.9381 1.9397 411.8089 412.2360 0.0651 -1.0000 -1.0000 1822170 1592849896.90 151.6531 60.0020 32.0000 1.9371 1.9388 411.9536 412.3810 0.0651 -1.0000 -1.0000 1822240 1592849897.00 151.6531 60.0020 32.0000 1.9373 1.9390 411.6278 412.0560 0.0652 -1.0000 -1.0000 1822300 1592849897.10 151.6531 60.0020 32.0000 1.9382 1.9399 411.5977 412.0246 0.0651 -1.0000 -1.0000 1822370 1592849897.20 151.4511 60.0020 32.0000 1.9389 1.9406 411.2844 411.7119 0.0652 -1.0000 -1.0000 1822440 1592849897.30 151.2246 60.0020 32.0000 1.9380 1.9396 411.3781 411.8048 0.0651 -1.0000 -1.0000 1822510 1592849897.40 151.2246 60.0020 32.0000 1.9360 1.9377 411.7312 412.1587 0.0652 -1.0000 -1.0000 1822580 1592849897.50 151.2246 60.0020 32.0000 1.9373 1.9389 411.6121 412.0389 0.0650 -1.0000 -1.0000 1822640 1592849897.60 151.2246 60.0020 32.0000 1.9376 1.9392 411.5980 412.0243 0.0650 -1.0000 -1.0000 1822700 1592849897.70 151.2246 60.0020 32.0000 1.9391 1.9408 411.3839 411.8106 0.0651 -1.0000 -1.0000 1822840 1592849897.80 151.4290 60.0020 32.0000 1.9396 1.9413 411.3731 411.8012 0.0652 -1.0000 -1.0000 1822900 1592849897.90 151.4290 60.0020 32.0000 1.9410 1.9427 411.3043 411.7306 0.0650 -1.0000 -1.0000 1822969 1592849898.00 151.4290 60.0020 32.0000 1.9383 1.9400 411.3417 411.7680 0.0650 -1.0000 -1.0000 1823040 1592849898.10 151.4290 60.0020 32.0000 1.9389 1.9406 411.6241 412.0512 0.0651 -1.0000 -1.0000 1823099 1592849898.20 151.4290 60.0020 32.0000 1.9382 1.9399 411.7896 412.2168 0.0650 -1.0000 -1.0000 1823339 1592849898.30 151.2489 60.0020 32.0000 1.9379 1.9395 411.8818 412.3073 0.0649 -1.0000 -1.0000 1823419 1592849898.40 151.2489 60.0020 32.0000 1.9368 1.9384 411.6681 412.0954 0.0651 -1.0000 -1.0000 1823479 1592849898.50 151.2489 60.0020 32.0000 1.9387 1.9404 411.3094 411.7364 0.0651 -1.0000 -1.0000 1823549 1592849898.60 151.2489 60.0020 32.0000 1.9387 1.9403 411.3166 411.7428 0.0650 -1.0000 -1.0000 1823619 1592849898.70 151.2489 60.0020 32.0000 1.9376 1.9393 411.5886 412.0159 0.0651 -1.0000 -1.0000 1823679 1592849898.80 151.2813 60.0020 32.0000 1.9370 1.9386 411.7625 412.1900 0.0651 -1.0000 -1.0000 1823749 1592849898.90 151.5405 60.0020 32.0000 1.9385 1.9402 411.8964 412.3224 0.0650 -1.0000 -1.0000 1823819 1592849899.00 151.5405 60.0020 32.0000 1.9375 1.9392 411.7522 412.1799 0.0652 -1.0000 -1.0000 1823879 1592849899.10 151.5405 60.0020 32.0000 1.9394 1.9411 411.6075 412.0347 0.0651 -1.0000 -1.0000 1823949 1592849899.20 151.5405 60.0020 32.0000 1.9391 1.9408 411.3776 411.8047 0.0652 -1.0000 -1.0000 1824009 1592849899.30 151.5405 60.0020 32.0000 1.9384 1.9401 411.3290 411.7558 0.0650 -1.0000 -1.0000 1824399 1592849899.40 151.4906 60.0020 32.0000 1.9381 1.9398 411.5268 411.9545 0.0652 -1.0000 -1.0000 1824489 1592849899.50 151.4906 60.0020 32.0000 1.9373 1.9389 411.7122 412.1395 0.0650 -1.0000 -1.0000 1824549 1592849899.60 151.4906 60.0020 32.0000 1.9373 1.9390 411.6159 412.0424 0.0650 -1.0000 -1.0000 1824609 1592849899.70 151.4906 60.0020 32.0000 1.9368 1.9385 411.4700 411.8967 0.0651 -1.0000 -1.0000 1824689 1592849899.80 151.4906 60.0020 32.0000 1.9390 1.9407 411.3014 411.7280 0.0650 -1.0000 -1.0000 1824749 1592849899.90 151.5007 60.0017 32.0000 1.9389 1.9406 411.4352 411.8623 0.0652 -1.0000 -1.0000 1824808 1592849900.00 151.5551 59.9998 32.0000 1.9366 1.9383 411.5082 411.9358 0.0652 -1.0000 -1.0000 1824889 1592849900.10 151.5551 59.9998 32.0000 1.9386 1.9403 411.7201 412.1465 0.0649 -1.0000 -1.0000 1824949 1592849900.20 151.5551 59.9998 32.0000 1.9365 1.9381 411.7004 412.1265 0.0651 -1.0000 -1.0000 1825018 1592849900.30 151.5551 59.9998 32.0000 1.9362 1.9378 411.7877 412.2165 0.0652 -1.0000 -1.0000 1825088 1592849900.40 151.5551 59.9998 32.0000 1.9375 1.9392 411.5676 411.9947 0.0651 -1.0000 -1.0000 1825158 1592849900.50 151.5551 59.9998 32.0000 1.9377 1.9393 411.5217 411.9478 0.0650 -1.0000 -1.0000 1825218 1592849900.60 151.5731 59.9998 32.0000 1.9399 1.9416 411.5365 411.9634 0.0650 -1.0000 -1.0000 1825288 1592849900.70 151.5775 59.9998 32.0000 1.9371 1.9388 411.7636 412.1904 0.0651 -1.0000 -1.0000 1825358 1592849900.80 151.5775 59.9998 32.0000 1.9383 1.9400 411.8296 412.2572 0.0651 -1.0000 -1.0000 1825598 1592849900.90 151.5775 59.9998 32.0000 1.9376 1.9392 411.7102 412.1367 0.0649 -1.0000 -1.0000 1825658 1592849901.00 151.5775 59.9998 32.0000 1.9388 1.9405 411.6717 412.0992 0.0652 -1.0000 -1.0000 1825718 1592849901.10 151.5775 59.9998 32.0000 1.9395 1.9412 411.7071 412.1341 0.0651 -1.0000 -1.0000 1825788 1592849901.20 151.4327 59.9998 32.0000 1.9391 1.9407 411.5711 411.9979 0.0650 -1.0000 -1.0000 1825858 1592849901.30 151.4327 59.9998 32.0000 1.9397 1.9414 411.5202 411.9456 0.0649 -1.0000 -1.0000 1826338 1592849901.40 151.4327 59.9998 32.0000 1.9382 1.9398 411.5997 412.0259 0.0650 -1.0000 -1.0000 1826408 1592849901.50 151.4327 59.9998 32.0000 1.9374 1.9390 411.6592 412.0866 0.0651 -1.0000 -1.0000 1826478 1592849901.60 151.4327 59.9998 32.0000 1.9372 1.9389 411.6613 412.0867 0.0649 -1.0000 -1.0000 1826538 1592849901.70 151.4327 59.9998 32.0000 1.9373 1.9389 411.6952 412.1216 0.0650 -1.0000 -1.0000 1826608 1592849901.80 151.4744 59.9998 32.0000 1.9391 1.9407 411.5336 411.9608 0.0652 -1.0000 -1.0000 1826848 1592849901.90 151.4744 59.9998 32.0000 1.9389 1.9405 411.5680 411.9952 0.0650 -1.0000 -1.0000 1826907 1592849902.00 151.4744 59.9998 32.0000 1.9390 1.9407 411.2923 411.7183 0.0650 -1.0000 -1.0000 1826978 1592849902.10 151.4744 59.9998 32.0000 1.9388 1.9405 411.5354 411.9616 0.0650 -1.0000 -1.0000 1827047 1592849902.20 151.4744 59.9998 32.0000 1.9376 1.9392 411.6490 412.0758 0.0650 -1.0000 -1.0000 1827107 1592849902.30 151.5598 59.9998 32.0000 1.9372 1.9389 411.7167 412.1449 0.0653 -1.0000 -1.0000 1827447 1592849902.40 151.5708 59.9998 32.0000 1.9395 1.9412 411.7768 412.2045 0.0651 -1.0000 -1.0000 1827507 1592849902.50 151.5708 59.9998 32.0000 1.9393 1.9409 411.5379 411.9652 0.0652 -1.0000 -1.0000 1827567 1592849902.60 151.5708 59.9998 32.0000 1.9406 1.9422 411.5845 412.0116 0.0650 -1.0000 -1.0000 1827637 1592849902.70 151.5708 59.9998 32.0000 1.9391 1.9408 411.3304 411.7566 0.0651 -1.0000 -1.0000 1827707 1592849902.80 151.5533 59.9998 32.0000 1.9376 1.9393 411.7186 412.1464 0.0652 -1.0000 -1.0000 1827777 1592849902.90 151.1997 59.9998 32.0000 1.9379 1.9395 411.7874 412.2150 0.0652 -1.0000 -1.0000 1827847 1592849903.00 151.1997 59.9998 32.0000 1.9382 1.9398 411.7131 412.1411 0.0652 -1.0000 -1.0000 1827907 1592849903.10 151.1997 59.9998 32.0000 1.9375 1.9391 411.5963 412.0235 0.0651 -1.0000 -1.0000 1827977 1592849903.20 151.1997 59.9998 32.0000 1.9380 1.9397 411.3142 411.7409 0.0651 -1.0000 -1.0000 1828037 1592849903.30 151.1997 59.9998 32.0000 1.9387 1.9404 411.2551 411.6810 0.0649 -1.0000 -1.0000 1828586 1592849903.40 151.3043 59.9998 32.0000 1.9389 1.9405 411.3071 411.7337 0.0651 -1.0000 -1.0000 1828667 1592849903.50 151.4806 59.9998 32.0000 1.9369 1.9386 411.5989 412.0265 0.0652 -1.0000 -1.0000 1828726 1592849903.60 151.4806 59.9998 32.0000 1.9381 1.9398 411.7737 412.2005 0.0650 -1.0000 -1.0000 1828786 1592849903.70 151.4806 59.9998 32.0000 1.9380 1.9397 411.7828 412.2111 0.0652 -1.0000 -1.0000 1828867 1592849903.80 151.4806 59.9998 32.0000 1.9380 1.9397 411.7627 412.1907 0.0652 -1.0000 -1.0000 1828926 1592849903.90 151.4806 59.9998 32.0000 1.9387 1.9403 411.4770 411.9040 0.0651 -1.0000 -1.0000 1828996 1592849904.00 151.4383 59.9998 32.0000 1.9395 1.9412 411.3412 411.7685 0.0651 -1.0000 -1.0000 1829066 1592849904.10 151.4333 59.9998 32.0000 1.9404 1.9420 411.5905 412.0164 0.0649 -1.0000 -1.0000 1829136 1592849904.20 151.4333 59.9998 32.0000 1.9381 1.9397 411.6809 412.1074 0.0651 -1.0000 -1.0000 1829196 1592849904.30 151.4333 59.9998 32.0000 1.9372 1.9388 411.7569 412.1847 0.0651 -1.0000 -1.0000 1829266 1592849904.40 151.4333 59.9998 32.0000 1.9384 1.9400 411.8290 412.2557 0.0650 -1.0000 -1.0000 1829336 1592849904.50 151.4333 59.9998 32.0000 1.9390 1.9407 411.8848 412.3112 0.0650 -1.0000 -1.0000 1829396 1592849904.60 151.5853 59.9999 32.0000 1.9409 1.9426 411.5557 411.9819 0.0649 -1.0000 -1.0000 1829476 1592849904.70 151.5853 59.9999 32.0000 1.9404 1.9420 411.4642 411.8919 0.0652 -1.0000 -1.0000 1829536 1592849904.80 151.5853 59.9999 32.0000 1.9396 1.9413 411.3021 411.7287 0.0651 -1.0000 -1.0000 1829606 1592849904.90 151.5853 59.9999 32.0000 1.9387 1.9404 411.2625 411.6887 0.0650 -1.0000 -1.0000 1829836 1592849905.00 151.5853 59.9999 32.0000 1.9376 1.9392 411.9685 412.3964 0.0652 -1.0000 -1.0000 1829896 1592849905.10 151.4783 59.9999 32.0000 1.9384 1.9401 411.8344 412.2626 0.0652 -1.0000 -1.0000 1829966 1592849905.20 151.4682 59.9999 32.0000 1.9370 1.9387 411.8288 412.2565 0.0651 -1.0000 -1.0000 1830036 1592849905.30 151.4682 59.9999 32.0000 1.9385 1.9401 411.4736 411.9004 0.0651 -1.0000 -1.0000 1830096 1592849905.40 151.4682 59.9999 32.0000 1.9379 1.9395 411.3357 411.7621 0.0650 -1.0000 -1.0000 1830685 1592849905.50 151.4682 59.9999 32.0000 1.9385 1.9401 411.3988 411.8261 0.0651 -1.0000 -1.0000 1830746 1592849905.60 151.4682 59.9999 32.0000 1.9392 1.9408 411.3407 411.7676 0.0652 -1.0000 -1.0000 1830805 1592849905.70 151.5275 59.9999 32.0000 1.9384 1.9401 411.4805 411.9076 0.0651 -1.0000 -1.0000 1830875 1592849905.80 151.5275 59.9999 32.0000 1.9365 1.9381 411.7797 412.2067 0.0650 -1.0000 -1.0000 1830945 1592849905.90 151.5275 59.9999 32.0000 1.9360 1.9377 411.7337 412.1610 0.0652 -1.0000 -1.0000 1831455 1592849906.00 151.5275 59.9999 32.0000 1.9366 1.9382 411.8821 412.3099 0.0651 -1.0000 -1.0000 1831525 1592849906.10 151.5275 59.9999 32.0000 1.9384 1.9401 411.4524 411.8793 0.0651 -1.0000 -1.0000 1831595 1592849906.20 151.5275 59.9999 32.0000 1.9407 1.9423 411.3231 411.7494 0.0650 -1.0000 -1.0000 1831655 1592849906.30 151.5423 59.9999 32.0000 1.9403 1.9420 411.3952 411.8220 0.0651 -1.0000 -1.0000 1831725 1592849906.40 151.5713 59.9999 32.0000 1.9387 1.9404 411.5682 411.9951 0.0651 -1.0000 -1.0000 1831785 1592849906.50 151.5713 59.9999 32.0000 1.9375 1.9391 411.5411 411.9678 0.0651 -1.0000 -1.0000 1831855 1592849906.60 151.5713 59.9999 32.0000 1.9359 1.9376 411.8679 412.2952 0.0650 -1.0000 -1.0000 1831925 1592849906.70 151.5713 59.9999 32.0000 1.9381 1.9397 411.7560 412.1838 0.0652 -1.0000 -1.0000 1831995 1592849906.80 151.5713 59.9999 32.0000 1.9374 1.9391 411.6814 412.1085 0.0650 -1.0000 -1.0000 1832065 1592849906.90 151.5748 59.9999 32.0000 1.9385 1.9402 411.6389 412.0660 0.0652 -1.0000 -1.0000 1832125 1592849907.00 151.5748 59.9999 32.0000 1.9380 1.9397 411.5964 412.0235 0.0651 -1.0000 -1.0000 1832185 1592849907.10 151.5748 59.9999 32.0000 1.9389 1.9406 411.4884 411.9157 0.0651 -1.0000 -1.0000 1832265 1592849907.20 151.5748 59.9999 32.0000 1.9379 1.9395 411.7978 412.2253 0.0651 -1.0000 -1.0000 1832324 1592849907.30 151.5748 59.9999 32.0000 1.9354 1.9371 411.7610 412.1884 0.0652 -1.0000 -1.0000 1832385 1592849907.40 151.5949 59.9999 32.0000 1.9369 1.9385 411.6117 412.0396 0.0652 -1.0000 -1.0000 1832465 1592849907.50 151.6131 59.9999 32.0000 1.9370 1.9386 411.5886 412.0146 0.0649 -1.0000 -1.0000 1832524 1592849907.60 151.6131 59.9999 32.0000 1.9375 1.9392 411.6887 412.1158 0.0651 -1.0000 -1.0000 1832584 1592849907.70 151.6131 59.9999 32.0000 1.9384 1.9401 411.5632 411.9909 0.0653 -1.0000 -1.0000 1832664 1592849907.80 151.6131 59.9999 32.0000 1.9393 1.9410 411.5516 411.9778 0.0650 -1.0000 -1.0000 1832734 1592849907.90 151.6131 59.9999 32.0000 1.9394 1.9410 411.2951 411.7220 0.0650 -1.0000 -1.0000 1832794 1592849908.00 151.3418 59.9999 32.0000 1.9376 1.9393 411.4310 411.8569 0.0650 -1.0000 -1.0000 1832904 1592849908.10 151.3418 59.9999 32.0000 1.9372 1.9389 411.3091 411.7344 0.0649 -1.0000 -1.0000 1832964 1592849908.20 151.3418 59.9999 32.0000 1.9365 1.9381 411.5209 411.9471 0.0651 -1.0000 -1.0000 1833024 1592849908.30 151.3418 59.9999 32.0000 1.9385 1.9402 411.7686 412.1951 0.0649 -1.0000 -1.0000 1833094 1592849908.40 151.3418 59.9999 32.0000 1.9392 1.9408 411.7456 412.1732 0.0650 -1.0000 -1.0000 1833164 1592849908.50 151.5461 59.9999 32.0000 1.9387 1.9404 411.4687 411.8944 0.0650 -1.0000 -1.0000 1833384 1592849908.60 151.5461 59.9999 32.0000 1.9382 1.9399 411.2542 411.6813 0.0652 -1.0000 -1.0000 1833464 1592849908.70 151.5461 59.9999 32.0000 1.9406 1.9422 411.5022 411.9283 0.0649 -1.0000 -1.0000 1833524 1592849908.80 151.5461 59.9999 32.0000 1.9381 1.9398 411.6240 412.0507 0.0651 -1.0000 -1.0000 1833594 1592849908.90 151.5461 59.9999 32.0000 1.9372 1.9388 411.8250 412.2520 0.0651 -1.0000 -1.0000 1833754 1592849909.00 151.5461 59.9999 32.0000 1.9376 1.9393 411.6833 412.1101 0.0650 -1.0000 -1.0000 1833854 1592849909.10 151.5166 59.9999 32.0000 1.9394 1.9410 411.6259 412.0521 0.0650 -1.0000 -1.0000 1833924 1592849909.20 151.4601 59.9999 32.0000 1.9389 1.9406 411.5183 411.9454 0.0651 -1.0000 -1.0000 1833984 1592849909.30 151.4601 59.9999 32.0000 1.9382 1.9398 411.5330 411.9598 0.0650 -1.0000 -1.0000 1834054 1592849909.40 151.4601 59.9999 32.0000 1.9393 1.9410 411.7007 412.1275 0.0651 -1.0000 -1.0000 1834124 1592849909.50 151.4601 59.9999 32.0000 1.9392 1.9409 411.7927 412.2202 0.0651 -1.0000 -1.0000 1834963 1592849909.60 151.4601 59.9999 32.0000 1.9388 1.9404 411.9798 412.4070 0.0651 -1.0000 -1.0000 1835023 1592849909.70 151.4286 60.0008 32.0000 1.9386 1.9402 411.3487 411.7748 0.0650 -1.0000 -1.0000 1835123 1592849909.80 151.4286 60.0008 32.0000 1.9380 1.9397 411.3311 411.7578 0.0650 -1.0000 -1.0000 1835183 1592849909.90 151.4286 60.0008 32.0000 1.9382 1.9399 411.2913 411.7173 0.0650 -1.0000 -1.0000 1835243 1592849910.00 151.4286 60.0008 32.0000 1.9395 1.9412 411.4341 411.8610 0.0652 -1.0000 -1.0000 1835313 1592849910.10 151.4286 60.0008 32.0000 1.9395 1.9412 411.6603 412.0875 0.0650 -1.0000 -1.0000 1835383 1592849910.20 151.4286 60.0008 32.0000 1.9374 1.9391 411.7296 412.1562 0.0651 -1.0000 -1.0000 1835443 1592849910.30 151.4286 60.0008 32.0000 1.9362 1.9378 411.6657 412.0930 0.0651 -1.0000 -1.0000 1835513 1592849910.40 151.6319 60.0008 32.0000 1.9377 1.9394 411.5624 411.9889 0.0650 -1.0000 -1.0000 1835573 1592849910.50 151.6319 60.0008 32.0000 1.9397 1.9414 411.5220 411.9473 0.0649 -1.0000 -1.0000 1835643 1592849910.60 151.6319 60.0008 32.0000 1.9386 1.9402 411.3611 411.7880 0.0652 -1.0000 -1.0000 1835713 1592849910.70 151.6319 60.0008 32.0000 1.9393 1.9410 411.4355 411.8623 0.0650 -1.0000 -1.0000 1835773 1592849910.80 151.6319 60.0008 32.0000 1.9377 1.9394 411.6564 412.0838 0.0652 -1.0000 -1.0000 1835843 1592849910.90 151.6600 60.0008 32.0000 1.9372 1.9388 411.7030 412.1303 0.0650 -1.0000 -1.0000 1835913 1592849911.00 151.6666 60.0008 32.0000 1.9368 1.9384 411.7012 412.1287 0.0652 -1.0000 -1.0000 1836083 1592849911.10 151.6666 60.0008 32.0000 1.9390 1.9406 411.7138 412.1417 0.0652 -1.0000 -1.0000 1836163 1592849911.20 151.6666 60.0008 32.0000 1.9388 1.9405 411.4502 411.8760 0.0648 -1.0000 -1.0000 1836222 1592849911.30 151.6666 60.0008 32.0000 1.9397 1.9414 411.4318 411.8578 0.0651 -1.0000 -1.0000 1836283 1592849911.40 151.6515 60.0008 32.0000 1.9387 1.9404 411.2580 411.6843 0.0649 -1.0000 -1.0000 1836362 1592849911.50 151.5289 60.0008 32.0000 1.9381 1.9397 411.8602 412.2881 0.0653 -1.0000 -1.0000 1836592 1592849911.60 151.5289 60.0008 32.0000 1.9367 1.9383 411.6948 412.1230 0.0652 -1.0000 -1.0000 1836652 1592849911.70 151.5289 60.0008 32.0000 1.9363 1.9380 411.6495 412.0763 0.0650 -1.0000 -1.0000 1836722 1592849911.80 151.5289 60.0008 32.0000 1.9387 1.9404 411.6510 412.0784 0.0652 -1.0000 -1.0000 1836782 1592849911.90 151.5289 60.0008 32.0000 1.9391 1.9408 411.3859 411.8139 0.0654 -1.0000 -1.0000 1836852 1592849912.00 151.4332 60.0008 32.0000 1.9378 1.9395 411.1958 411.6233 0.0651 -1.0000 -1.0000 1836932 1592849912.10 151.3974 60.0008 32.0000 1.9383 1.9400 411.4513 411.8776 0.0650 -1.0000 -1.0000 1837112 1592849912.20 151.3974 60.0008 32.0000 1.9361 1.9378 411.8332 412.2599 0.0650 -1.0000 -1.0000 1837182 1592849912.30 151.3974 60.0008 32.0000 1.9379 1.9396 411.8310 412.2588 0.0652 -1.0000 -1.0000 1837252 1592849912.40 151.3974 60.0008 32.0000 1.9391 1.9407 411.4884 411.9141 0.0649 -1.0000 -1.0000 1837312 1592849912.50 151.3974 60.0008 32.0000 1.9380 1.9396 411.3554 411.7820 0.0651 -1.0000 -1.0000 1837372 1592849912.60 151.4534 60.0008 32.0000 1.9395 1.9412 411.4101 411.8364 0.0650 -1.0000 -1.0000 1837862 1592849912.70 151.4534 60.0008 32.0000 1.9375 1.9391 411.6552 412.0835 0.0652 -1.0000 -1.0000 1837922 1592849912.80 151.4534 60.0008 32.0000 1.9372 1.9389 411.8198 412.2478 0.0652 -1.0000 -1.0000 1838002 1592849912.90 151.4534 60.0008 32.0000 1.9387 1.9404 411.8764 412.3037 0.0651 -1.0000 -1.0000 1838062 1592849913.00 151.4534 60.0008 32.0000 1.9390 1.9407 411.7388 412.1657 0.0650 -1.0000 -1.0000 1838131 1592849913.10 151.3734 60.0008 32.0000 1.9381 1.9398 411.4367 411.8634 0.0651 -1.0000 -1.0000 1838201 1592849913.20 151.2459 60.0008 32.0000 1.9384 1.9401 411.2808 411.7079 0.0652 -1.0000 -1.0000 1838271 1592849913.30 151.2459 60.0008 32.0000 1.9381 1.9398 411.3444 411.7719 0.0652 -1.0000 -1.0000 1838331 1592849913.40 151.2459 60.0008 32.0000 1.9386 1.9403 411.5220 411.9484 0.0650 -1.0000 -1.0000 1838401 1592849913.50 151.2459 60.0008 32.0000 1.9377 1.9394 411.6342 412.0603 0.0649 -1.0000 -1.0000 1838461 1592849913.60 151.2459 60.0008 32.0000 1.9380 1.9397 411.8536 412.2813 0.0652 -1.0000 -1.0000 1838531 1592849913.70 151.6937 60.0008 32.0000 1.9391 1.9407 411.7289 412.1575 0.0653 -1.0000 -1.0000 1838601 1592849913.80 151.6937 60.0008 32.0000 1.9408 1.9424 411.5142 411.9421 0.0652 -1.0000 -1.0000 1838661 1592849913.90 151.6937 60.0008 32.0000 1.9412 1.9429 411.4106 411.8374 0.0651 -1.0000 -1.0000 1838731 1592849914.00 151.6937 60.0008 32.0000 1.9398 1.9415 411.2965 411.7235 0.0651 -1.0000 -1.0000 1838801 1592849914.10 151.6937 60.0008 32.0000 1.9404 1.9420 411.6772 412.1037 0.0650 -1.0000 -1.0000 1838891 1592849914.20 151.6086 60.0008 32.0000 1.9382 1.9399 411.9045 412.3324 0.0651 -1.0000 -1.0000 1838961 1592849914.30 151.5882 60.0008 32.0000 1.9384 1.9401 411.9288 412.3554 0.0650 -1.0000 -1.0000 1839031 1592849914.40 151.5882 60.0008 32.0000 1.9392 1.9409 411.7401 412.1680 0.0652 -1.0000 -1.0000 1839091 1592849914.50 151.5882 60.0008 32.0000 1.9384 1.9400 411.5856 412.0128 0.0651 -1.0000 -1.0000 1839181 1592849914.60 151.5882 60.0008 32.0000 1.9400 1.9416 411.5445 411.9717 0.0651 -1.0000 -1.0000 1839411 1592849914.70 151.5882 60.0008 32.0000 1.9398 1.9415 411.4578 411.8846 0.0650 -1.0000 -1.0000 1839471 1592849914.80 151.5952 60.0007 32.0000 1.9383 1.9400 411.4470 411.8724 0.0650 -1.0000 -1.0000 1839541 1592849914.90 151.6454 60.0007 32.0000 1.9375 1.9391 411.4896 411.9157 0.0649 -1.0000 -1.0000 1839611 1592849915.00 151.6454 60.0007 32.0000 1.9380 1.9397 411.5912 412.0188 0.0651 -1.0000 -1.0000 1839671 1592849915.10 151.6454 60.0007 32.0000 1.9383 1.9399 411.5937 412.0214 0.0651 -1.0000 -1.0000 1839741 1592849915.20 151.6454 60.0007 32.0000 1.9391 1.9408 411.7280 412.1559 0.0652 -1.0000 -1.0000 1840171 1592849915.30 151.6454 60.0007 32.0000 1.9386 1.9403 411.4441 411.8715 0.0652 -1.0000 -1.0000 1840241 1592849915.40 151.5250 60.0007 32.0000 1.9367 1.9383 411.2850 411.7117 0.0650 -1.0000 -1.0000 1840310 1592849915.50 151.5250 60.0007 32.0000 1.9391 1.9407 411.6126 412.0387 0.0650 -1.0000 -1.0000 1840370 1592849915.60 151.5250 60.0007 32.0000 1.9382 1.9398 411.6756 412.1028 0.0651 -1.0000 -1.0000 1840440 1592849915.70 151.5250 60.0007 32.0000 1.9362 1.9379 411.6670 412.0945 0.0651 -1.0000 -1.0000 1840680 1592849915.80 151.5250 60.0007 32.0000 1.9372 1.9388 411.6378 412.0654 0.0651 -1.0000 -1.0000 1840740 1592849915.90 151.5849 60.0007 32.0000 1.9400 1.9417 411.4531 411.8796 0.0650 -1.0000 -1.0000 1840800 1592849916.00 151.6649 60.0007 32.0000 1.9400 1.9417 411.3786 411.8046 0.0650 -1.0000 -1.0000 1840880 1592849916.10 151.6649 60.0007 32.0000 1.9394 1.9411 411.3218 411.7498 0.0652 -1.0000 -1.0000 1840940 1592849916.20 151.6649 60.0007 32.0000 1.9385 1.9402 411.7843 412.2122 0.0652 -1.0000 -1.0000 1841130 1592849916.30 151.6649 60.0007 32.0000 1.9378 1.9395 411.6562 412.0837 0.0651 -1.0000 -1.0000 1841200 1592849916.40 151.6649 60.0007 32.0000 1.9388 1.9404 411.7319 412.1582 0.0650 -1.0000 -1.0000 1841260 1592849916.50 151.1664 60.0007 32.0000 1.9388 1.9404 411.7020 412.1298 0.0652 -1.0000 -1.0000 1841330 1592849916.60 151.1664 60.0007 32.0000 1.9377 1.9394 411.5033 411.9315 0.0652 -1.0000 -1.0000 1841400 1592849916.70 151.1664 60.0007 32.0000 1.9390 1.9407 411.2984 411.7242 0.0649 -1.0000 -1.0000 1841600 1592849916.80 151.1664 60.0007 32.0000 1.9380 1.9397 411.2343 411.6611 0.0652 -1.0000 -1.0000 1841670 1592849916.90 151.1664 60.0007 32.0000 1.9393 1.9409 411.3519 411.7793 0.0651 -1.0000 -1.0000 1841730 1592849917.00 151.1664 60.0007 32.0000 1.9379 1.9396 411.6263 412.0531 0.0651 -1.0000 -1.0000 1841789 1592849917.10 151.5304 60.0007 32.0000 1.9369 1.9385 411.6570 412.0835 0.0650 -1.0000 -1.0000 1841870 1592849917.20 151.5304 60.0007 32.0000 1.9369 1.9385 411.6533 412.0803 0.0651 -1.0000 -1.0000 1842349 1592849917.30 151.5304 60.0007 32.0000 1.9388 1.9405 411.4611 411.8883 0.0651 -1.0000 -1.0000 1842409 1592849917.40 151.5304 60.0007 32.0000 1.9418 1.9434 411.6432 412.0710 0.0652 -1.0000 -1.0000 1842489 1592849917.50 151.5304 60.0007 32.0000 1.9401 1.9418 411.6301 412.0586 0.0653 -1.0000 -1.0000 1842549 1592849917.60 151.4953 60.0007 32.0000 1.9398 1.9415 411.4381 411.8645 0.0650 -1.0000 -1.0000 1842609 1592849917.70 151.4100 60.0007 32.0000 1.9389 1.9406 411.4662 411.8924 0.0650 -1.0000 -1.0000 1842679 1592849917.80 151.4100 60.0007 32.0000 1.9389 1.9406 411.6409 412.0681 0.0651 -1.0000 -1.0000 1842889 1592849917.90 151.4100 60.0007 32.0000 1.9380 1.9397 411.8089 412.2354 0.0650 -1.0000 -1.0000 1842949 1592849918.00 151.4100 60.0007 32.0000 1.9373 1.9389 411.7209 412.1484 0.0652 -1.0000 -1.0000 1843019 1592849918.10 151.4100 60.0007 32.0000 1.9382 1.9398 411.4349 411.8623 0.0652 -1.0000 -1.0000 1843079 1592849918.20 151.5125 60.0007 32.0000 1.9388 1.9405 411.5382 411.9654 0.0652 -1.0000 -1.0000 1843149 1592849918.30 151.5125 60.0007 32.0000 1.9389 1.9406 411.3198 411.7473 0.0651 -1.0000 -1.0000 1843879 1592849918.40 151.5125 60.0007 32.0000 1.9393 1.9409 411.4844 411.9121 0.0652 -1.0000 -1.0000 1843938 1592849918.50 151.5125 60.0007 32.0000 1.9402 1.9419 411.6428 412.0711 0.0653 -1.0000 -1.0000 1843998 1592849918.60 151.5125 60.0007 32.0000 1.9384 1.9400 411.7795 412.2069 0.0651 -1.0000 -1.0000 1844068 1592849918.70 151.4946 60.0007 32.0000 1.9377 1.9394 411.8509 412.2780 0.0650 -1.0000 -1.0000 1844138 1592849918.80 151.4168 60.0007 32.0000 1.9388 1.9404 411.8521 412.2784 0.0650 -1.0000 -1.0000 1844208 1592849918.90 151.4168 60.0007 32.0000 1.9381 1.9397 411.6825 412.1089 0.0651 -1.0000 -1.0000 1844268 1592849919.00 151.4168 60.0007 32.0000 1.9400 1.9416 411.6471 412.0755 0.0653 -1.0000 -1.0000 1844328 1592849919.10 151.4168 60.0007 32.0000 1.9383 1.9400 411.5278 411.9555 0.0652 -1.0000 -1.0000 1844408 1592849919.20 151.4168 60.0007 32.0000 1.9370 1.9387 411.5723 412.0001 0.0652 -1.0000 -1.0000 1844468 1592849919.30 151.5942 60.0007 32.0000 1.9368 1.9384 411.7162 412.1434 0.0651 -1.0000 -1.0000 1844528 1592849919.40 151.5942 60.0007 32.0000 1.9370 1.9387 411.8651 412.2928 0.0651 -1.0000 -1.0000 1844608 1592849919.50 151.5942 60.0007 32.0000 1.9387 1.9403 411.8378 412.2657 0.0652 -1.0000 -1.0000 1844668 1592849919.60 151.5942 60.0007 32.0000 1.9408 1.9424 411.6317 412.0593 0.0652 -1.0000 -1.0000 1844728 1592849919.70 151.5942 60.0007 32.0000 1.9401 1.9418 411.7392 412.1662 0.0651 -1.0000 -1.0000 1844798 1592849919.80 151.5942 60.0007 32.0000 1.9377 1.9394 411.3772 411.8035 0.0649 -1.0000 -1.0000 1845178 1592849919.90 151.6901 60.0019 32.0000 1.9389 1.9405 411.4694 411.8949 0.0649 -1.0000 -1.0000 1845248 1592849920.00 151.6901 60.0019 32.0000 1.9380 1.9396 411.4477 411.8738 0.0650 -1.0000 -1.0000 1845328 1592849920.10 151.6901 60.0019 32.0000 1.9382 1.9398 411.6656 412.0920 0.0650 -1.0000 -1.0000 1845388 1592849920.20 151.6901 60.0019 32.0000 1.9387 1.9404 411.7156 412.1429 0.0652 -1.0000 -1.0000 1845448 1592849920.30 151.6901 60.0019 32.0000 1.9409 1.9426 411.7357 412.1638 0.0652 -1.0000 -1.0000 1845517 1592849920.40 151.6901 60.0019 32.0000 1.9393 1.9410 411.4417 411.8679 0.0649 -1.0000 -1.0000 1845587 1592849920.50 151.6901 60.0019 32.0000 1.9404 1.9420 411.2169 411.6428 0.0651 -1.0000 -1.0000 1845648 1592849920.60 151.6901 60.0019 32.0000 1.9371 1.9388 411.4382 411.8654 0.0651 -1.0000 -1.0000 1845717 1592849920.70 151.6901 60.0019 32.0000 1.9384 1.9400 411.6584 412.0848 0.0650 -1.0000 -1.0000 1845787 1592849920.80 151.6901 60.0019 32.0000 1.9382 1.9399 411.9167 412.3450 0.0652 -1.0000 -1.0000 1845857 1592849920.90 151.6901 60.0019 32.0000 1.9395 1.9411 411.7867 412.2136 0.0650 -1.0000 -1.0000 1845917 1592849921.00 151.6901 60.0019 32.0000 1.9398 1.9414 411.4996 411.9265 0.0651 -1.0000 -1.0000 1845977 1592849921.10 151.5716 60.0019 32.0000 1.9387 1.9403 411.3504 411.7779 0.0652 -1.0000 -1.0000 1846057 1592849921.20 151.5429 60.0019 32.0000 1.9394 1.9410 411.3537 411.7802 0.0650 -1.0000 -1.0000 1846117 1592849921.30 151.5429 60.0019 32.0000 1.9380 1.9397 411.6782 412.1053 0.0651 -1.0000 -1.0000 1846177 1592849921.40 151.5429 60.0019 32.0000 1.9380 1.9397 411.6288 412.0560 0.0651 -1.0000 -1.0000 1846247 1592849921.50 151.5429 60.0019 32.0000 1.9371 1.9388 411.6150 412.0418 0.0650 -1.0000 -1.0000 1846317 1592849921.60 151.5429 60.0019 32.0000 1.9390 1.9406 411.5784 412.0052 0.0651 -1.0000 -1.0000 1846377 1592849921.70 151.5429 60.0019 32.0000 1.9389 1.9406 411.3218 411.7493 0.0653 -1.0000 -1.0000 1846447 1592849921.80 151.5429 60.0019 32.0000 1.9401 1.9418 411.3288 411.7565 0.0652 -1.0000 -1.0000 1847407 1592849921.90 151.5429 60.0019 32.0000 1.9400 1.9417 411.3887 411.8159 0.0652 -1.0000 -1.0000 1847467 1592849922.00 151.5429 60.0019 32.0000 1.9380 1.9397 411.4559 411.8830 0.0651 -1.0000 -1.0000 1847537 1592849922.10 151.5429 60.0019 32.0000 1.9375 1.9392 411.5965 412.0233 0.0651 -1.0000 -1.0000 1847606 1592849922.20 151.5429 60.0019 32.0000 1.9371 1.9387 411.8393 412.2675 0.0652 -1.0000 -1.0000 1847667 1592849922.30 151.5429 60.0019 32.0000 1.9383 1.9400 411.8324 412.2604 0.0652 -1.0000 -1.0000 1847736 1592849922.40 151.3965 60.0019 32.0000 1.9394 1.9410 411.6193 412.0470 0.0651 -1.0000 -1.0000 1847806 1592849922.50 151.3760 60.0019 32.0000 1.9398 1.9414 411.3865 411.8129 0.0650 -1.0000 -1.0000 1847877 1592849922.60 151.3760 60.0019 32.0000 1.9392 1.9409 411.5627 411.9894 0.0651 -1.0000 -1.0000 1847946 1592849922.70 151.3760 60.0019 32.0000 1.9387 1.9403 412.0257 412.4535 0.0652 -1.0000 -1.0000 1848006 1592849922.80 151.3760 60.0019 32.0000 1.9382 1.9399 411.7800 412.2077 0.0651 -1.0000 -1.0000 1848076 1592849922.90 151.3760 60.0019 32.0000 1.9379 1.9396 411.8939 412.3208 0.0650 -1.0000 -1.0000 1848146 1592849923.00 151.2840 60.0019 32.0000 1.9378 1.9394 411.5462 411.9730 0.0651 -1.0000 -1.0000 1848206 1592849923.10 151.3347 60.0019 32.0000 1.9398 1.9415 411.4268 411.8539 0.0651 -1.0000 -1.0000 1848276 1592849923.20 151.3347 60.0019 32.0000 1.9382 1.9399 411.4260 411.8536 0.0651 -1.0000 -1.0000 1848346 1592849923.30 151.3347 60.0019 32.0000 1.9398 1.9414 411.2982 411.7247 0.0652 -1.0000 -1.0000 1848406 1592849923.40 151.3347 60.0019 32.0000 1.9389 1.9406 411.2826 411.7096 0.0651 -1.0000 -1.0000 1848636 1592849923.50 151.3347 60.0019 32.0000 1.9377 1.9394 411.7796 412.2068 0.0652 -1.0000 -1.0000 1848706 1592849923.60 151.3347 60.0019 32.0000 1.9351 1.9368 411.6615 412.0901 0.0653 -1.0000 -1.0000 1848766 1592849923.70 151.3347 60.0019 32.0000 1.9372 1.9389 411.6938 412.1218 0.0652 -1.0000 -1.0000 1848836 1592849923.80 151.3347 60.0019 32.0000 1.9390 1.9406 411.4584 411.8846 0.0649 -1.0000 -1.0000 1848896 1592849923.90 151.3347 60.0019 32.0000 1.9382 1.9399 411.3471 411.7735 0.0652 -1.0000 -1.0000 1849126 1592849924.00 151.3347 60.0019 32.0000 1.9400 1.9416 411.2971 411.7250 0.0652 -1.0000 -1.0000 1849196 1592849924.10 151.3981 60.0019 32.0000 1.9401 1.9418 411.3151 411.7421 0.0652 -1.0000 -1.0000 1849256 1592849924.20 151.4592 60.0019 32.0000 1.9396 1.9412 411.6946 412.1227 0.0653 -1.0000 -1.0000 1849326 1592849924.30 151.4592 60.0019 32.0000 1.9381 1.9397 411.7997 412.2271 0.0651 -1.0000 -1.0000 1849396 1592849924.40 151.4592 60.0019 32.0000 1.9383 1.9400 411.8811 412.3074 0.0649 -1.0000 -1.0000 1849625 1592849924.50 151.4592 60.0019 32.0000 1.9381 1.9397 411.7086 412.1371 0.0653 -1.0000 -1.0000 1849686 1592849924.60 151.4592 60.0019 32.0000 1.9391 1.9407 411.3536 411.7810 0.0652 -1.0000 -1.0000 1849755 1592849924.70 151.4592 60.0019 32.0000 1.9400 1.9416 411.4325 411.8604 0.0653 -1.0000 -1.0000 1849825 1592849924.80 151.4480 60.0015 32.0000 1.9394 1.9410 411.6729 412.0996 0.0651 -1.0000 -1.0000 1849895 1592849924.90 151.4105 60.0004 32.0000 1.9376 1.9392 411.8467 412.2741 0.0651 -1.0000 -1.0000 1850085 1592849925.00 151.4105 60.0004 32.0000 1.9388 1.9405 412.0319 412.4599 0.0652 -1.0000 -1.0000 1850145 1592849925.10 151.4105 60.0004 32.0000 1.9371 1.9388 411.7966 412.2241 0.0652 -1.0000 -1.0000 1850215 1592849925.20 151.4105 60.0004 32.0000 1.9380 1.9397 411.8169 412.2443 0.0650 -1.0000 -1.0000 1850275 1592849925.30 151.4105 60.0004 32.0000 1.9390 1.9406 411.4267 411.8537 0.0651 -1.0000 -1.0000 1850345 1592849925.40 151.5671 60.0004 32.0000 1.9396 1.9412 411.4254 411.8517 0.0650 -1.0000 -1.0000 1850885 1592849925.50 151.5671 60.0004 32.0000 1.9399 1.9415 411.4020 411.8287 0.0651 -1.0000 -1.0000 1850955 1592849925.60 151.5671 60.0004 32.0000 1.9379 1.9396 411.4182 411.8448 0.0651 -1.0000 -1.0000 1851015 1592849925.70 151.5671 60.0004 32.0000 1.9392 1.9408 411.7164 412.1439 0.0652 -1.0000 -1.0000 1851085 1592849925.80 151.5671 60.0004 32.0000 1.9376 1.9393 411.6804 412.1072 0.0650 -1.0000 -1.0000 1851155 1592849925.90 151.2116 60.0004 32.0000 1.9373 1.9390 411.4504 411.8787 0.0652 -1.0000 -1.0000 1851215 1592849926.00 151.2116 60.0004 32.0000 1.9394 1.9411 411.3009 411.7276 0.0651 -1.0000 -1.0000 1851285 1592849926.10 151.2116 60.0004 32.0000 1.9371 1.9388 411.2341 411.6603 0.0650 -1.0000 -1.0000 1851345 1592849926.20 151.2116 60.0004 32.0000 1.9375 1.9392 411.3946 411.8204 0.0650 -1.0000 -1.0000 1851415 1592849926.30 151.2116 60.0004 32.0000 1.9370 1.9387 411.4880 411.9148 0.0651 -1.0000 -1.0000 1851484 1592849926.40 151.2116 60.0004 32.0000 1.9362 1.9378 411.6629 412.0888 0.0650 -1.0000 -1.0000 1851545 1592849926.50 151.7721 60.0004 32.0000 1.9389 1.9406 411.8223 412.2509 0.0653 -1.0000 -1.0000 1851604 1592849926.60 151.7721 60.0004 32.0000 1.9387 1.9404 411.8387 412.2667 0.0652 -1.0000 -1.0000 1851684 1592849926.70 151.7721 60.0004 32.0000 1.9387 1.9404 411.6358 412.0627 0.0651 -1.0000 -1.0000 1851745 1592849926.80 151.7721 60.0004 32.0000 1.9398 1.9414 411.4055 411.8330 0.0652 -1.0000 -1.0000 1851814 1592849926.90 151.7721 60.0004 32.0000 1.9387 1.9404 411.6184 412.0457 0.0652 -1.0000 -1.0000 1851944 1592849927.00 151.7721 60.0004 32.0000 1.9384 1.9401 411.7606 412.1886 0.0652 -1.0000 -1.0000 1852004 1592849927.10 151.4142 60.0004 32.0000 1.9382 1.9399 411.7815 412.2098 0.0653 -1.0000 -1.0000 1852084 1592849927.20 151.4142 60.0004 32.0000 1.9396 1.9412 411.6624 412.0882 0.0650 -1.0000 -1.0000 1852144 1592849927.30 151.4142 60.0004 32.0000 1.9380 1.9396 411.4972 411.9245 0.0651 -1.0000 -1.0000 1852204 1592849927.40 151.4142 60.0004 32.0000 1.9383 1.9399 411.2931 411.7204 0.0652 -1.0000 -1.0000 1852394 1592849927.50 151.4142 60.0004 32.0000 1.9399 1.9415 411.4511 411.8781 0.0651 -1.0000 -1.0000 1852454 1592849927.60 151.4536 60.0004 32.0000 1.9389 1.9406 411.5151 411.9423 0.0651 -1.0000 -1.0000 1852514 1592849927.70 151.4607 60.0004 32.0000 1.9369 1.9385 411.6584 412.0855 0.0651 -1.0000 -1.0000 1852594 1592849927.80 151.4607 60.0004 32.0000 1.9384 1.9400 411.7014 412.1287 0.0652 -1.0000 -1.0000 1852654 1592849927.90 151.4607 60.0004 32.0000 1.9389 1.9406 411.5597 411.9874 0.0652 -1.0000 -1.0000 1852714 1592849928.00 151.4607 60.0004 32.0000 1.9398 1.9414 411.6579 412.0864 0.0653 -1.0000 -1.0000 1852854 1592849928.10 151.4607 60.0004 32.0000 1.9399 1.9416 411.4695 411.8969 0.0651 -1.0000 -1.0000 1852914 1592849928.20 151.5388 60.0004 32.0000 1.9401 1.9417 411.3811 411.8076 0.0650 -1.0000 -1.0000 1852974 1592849928.30 151.5388 60.0004 32.0000 1.9390 1.9406 411.5708 411.9977 0.0652 -1.0000 -1.0000 1853054 1592849928.40 151.5388 60.0004 32.0000 1.9394 1.9411 411.6023 412.0302 0.0651 -1.0000 -1.0000 1853114 1592849928.50 151.5388 60.0004 32.0000 1.9363 1.9380 411.5041 411.9324 0.0653 -1.0000 -1.0000 1854083 1592849928.60 151.5388 60.0004 32.0000 1.9377 1.9393 411.6571 412.0857 0.0653 -1.0000 -1.0000 1854154 1592849928.70 151.3427 60.0004 32.0000 1.9380 1.9397 411.7826 412.2109 0.0653 -1.0000 -1.0000 1854213 1592849928.80 151.3427 60.0004 32.0000 1.9393 1.9409 411.6951 412.1234 0.0651 -1.0000 -1.0000 1854283 1592849928.90 151.3427 60.0004 32.0000 1.9401 1.9418 411.5320 411.9582 0.0650 -1.0000 -1.0000 1854353 1592849929.00 151.3427 60.0004 32.0000 1.9397 1.9414 411.3570 411.7842 0.0652 -1.0000 -1.0000 1854413 1592849929.10 151.3427 60.0004 32.0000 1.9382 1.9399 411.6192 412.0463 0.0650 -1.0000 -1.0000 1854483 1592849929.20 151.3427 60.0004 32.0000 1.9374 1.9390 411.8969 412.3240 0.0651 -1.0000 -1.0000 1854553 1592849929.30 151.3460 60.0004 32.0000 1.9388 1.9405 411.7038 412.1310 0.0651 -1.0000 -1.0000 1854613 1592849929.40 151.3923 60.0004 32.0000 1.9402 1.9418 411.8518 412.2796 0.0651 -1.0000 -1.0000 1854683 1592849929.50 151.3923 60.0004 32.0000 1.9389 1.9405 411.6773 412.1043 0.0651 -1.0000 -1.0000 1854943 1592849929.60 151.3923 60.0004 32.0000 1.9406 1.9423 411.4506 411.8785 0.0652 -1.0000 -1.0000 1855003 1592849929.70 151.3923 60.0004 32.0000 1.9403 1.9420 411.3229 411.7498 0.0650 -1.0000 -1.0000 1855083 1592849929.80 151.3923 60.0004 32.0000 1.9388 1.9404 411.4121 411.8398 0.0652 -1.0000 -1.0000 1855163 1592849929.90 151.4533 60.0010 32.0000 1.9387 1.9403 411.6128 412.0397 0.0651 -1.0000 -1.0000 1855223 1592849930.00 151.4533 60.0010 32.0000 1.9373 1.9389 411.5543 411.9818 0.0652 -1.0000 -1.0000 1855293 1592849930.10 151.4533 60.0010 32.0000 1.9378 1.9395 411.4851 411.9119 0.0651 -1.0000 -1.0000 1855363 1592849930.20 151.4533 60.0010 32.0000 1.9390 1.9406 411.5554 411.9829 0.0652 -1.0000 -1.0000 1855423 1592849930.30 151.4533 60.0010 32.0000 1.9388 1.9404 411.3191 411.7459 0.0651 -1.0000 -1.0000 1855493 1592849930.40 151.4533 60.0010 32.0000 1.9382 1.9399 411.4043 411.8332 0.0653 -1.0000 -1.0000 1855553 1592849930.50 151.4533 60.0010 32.0000 1.9383 1.9400 411.5597 411.9868 0.0651 -1.0000 -1.0000 1855623 1592849930.60 151.4533 60.0010 32.0000 1.9397 1.9413 411.7930 412.2193 0.0650 -1.0000 -1.0000 1855693 1592849930.70 151.4533 60.0010 32.0000 1.9350 1.9367 411.8329 412.2612 0.0652 -1.0000 -1.0000 1855753 1592849930.80 151.4533 60.0010 32.0000 1.9383 1.9399 411.7427 412.1702 0.0651 -1.0000 -1.0000 1855823 1592849930.90 151.4533 60.0010 32.0000 1.9381 1.9397 411.6373 412.0644 0.0652 -1.0000 -1.0000 1855892 1592849931.00 151.5105 60.0010 32.0000 1.9390 1.9406 411.4225 411.8506 0.0652 -1.0000 -1.0000 1855953 1592849931.10 151.6134 60.0010 32.0000 1.9383 1.9399 411.6521 412.0801 0.0653 -1.0000 -1.0000 1856022 1592849931.20 151.6134 60.0010 32.0000 1.9376 1.9392 411.8614 412.2886 0.0651 -1.0000 -1.0000 1856092 1592849931.30 151.6134 60.0010 32.0000 1.9385 1.9402 411.8214 412.2482 0.0650 -1.0000 -1.0000 1856153 1592849931.40 151.6134 60.0010 32.0000 1.9374 1.9391 411.7699 412.1957 0.0649 -1.0000 -1.0000 1856222 1592849931.50 151.6134 60.0010 32.0000 1.9388 1.9404 411.3349 411.7612 0.0650 -1.0000 -1.0000 1856282 1592849931.60 151.6134 60.0010 32.0000 1.9394 1.9411 411.3471 411.7738 0.0651 -1.0000 -1.0000 1856352 1592849931.70 151.5390 60.0010 32.0000 1.9387 1.9403 411.3114 411.7382 0.0651 -1.0000 -1.0000 1856422 1592849931.80 151.5390 60.0010 32.0000 1.9378 1.9394 411.5875 412.0149 0.0652 -1.0000 -1.0000 1856482 1592849931.90 151.5390 60.0010 32.0000 1.9377 1.9394 411.6725 412.1002 0.0652 -1.0000 -1.0000 1856542 1592849932.00 151.5390 60.0010 32.0000 1.9354 1.9371 411.9197 412.3476 0.0652 -1.0000 -1.0000 1856622 1592849932.10 151.5390 60.0010 32.0000 1.9378 1.9395 411.8505 412.2786 0.0652 -1.0000 -1.0000 1856862 1592849932.20 151.6419 60.0010 32.0000 1.9395 1.9411 411.3992 411.8264 0.0651 -1.0000 -1.0000 1856922 1592849932.30 151.6821 60.0010 32.0000 1.9399 1.9415 411.4824 411.9101 0.0651 -1.0000 -1.0000 1857002 1592849932.40 151.6821 60.0010 32.0000 1.9380 1.9397 411.3673 411.7942 0.0652 -1.0000 -1.0000 1857072 1592849932.50 151.6821 60.0010 32.0000 1.9372 1.9389 411.5686 411.9956 0.0651 -1.0000 -1.0000 1857132 1592849932.60 151.6821 60.0010 32.0000 1.9390 1.9407 411.6601 412.0875 0.0650 -1.0000 -1.0000 1857202 1592849932.70 151.6821 60.0010 32.0000 1.9379 1.9396 411.7029 412.1293 0.0650 -1.0000 -1.0000 1857262 1592849932.80 151.6181 60.0010 32.0000 1.9385 1.9401 411.7158 412.1438 0.0652 -1.0000 -1.0000 1857342 1592849932.90 151.6181 60.0010 32.0000 1.9407 1.9423 411.7359 412.1639 0.0652 -1.0000 -1.0000 1857402 1592849933.00 151.6181 60.0010 32.0000 1.9385 1.9402 411.4294 411.8567 0.0651 -1.0000 -1.0000 1857462 1592849933.10 151.6181 60.0010 32.0000 1.9386 1.9402 411.4063 411.8330 0.0651 -1.0000 -1.0000 1858151 1592849933.20 151.6181 60.0010 32.0000 1.9387 1.9404 411.3963 411.8233 0.0651 -1.0000 -1.0000 1858211 1592849933.30 151.5840 60.0010 32.0000 1.9360 1.9376 411.6623 412.0895 0.0651 -1.0000 -1.0000 1858281 1592849933.40 151.5816 60.0010 32.0000 1.9367 1.9384 411.7952 412.2234 0.0652 -1.0000 -1.0000 1858351 1592849933.50 151.5816 60.0010 32.0000 1.9383 1.9400 411.7076 412.1353 0.0652 -1.0000 -1.0000 1858421 1592849933.60 151.5816 60.0010 32.0000 1.9395 1.9412 411.4997 411.9288 0.0653 -1.0000 -1.0000 1858481 1592849933.70 151.5816 60.0010 32.0000 1.9386 1.9402 411.3821 411.8091 0.0651 -1.0000 -1.0000 1858551 1592849933.80 151.5536 60.0010 32.0000 1.9387 1.9403 411.5445 411.9722 0.0652 -1.0000 -1.0000 1858611 1592849933.90 151.4726 60.0010 32.0000 1.9391 1.9408 411.8831 412.3098 0.0651 -1.0000 -1.0000 1858681 1592849934.00 151.4726 60.0010 32.0000 1.9375 1.9391 411.8643 412.2920 0.0651 -1.0000 -1.0000 1858751 1592849934.10 151.4726 60.0010 32.0000 1.9392 1.9408 411.7517 412.1791 0.0651 -1.0000 -1.0000 1858891 1592849934.20 151.4726 60.0010 32.0000 1.9387 1.9404 411.6539 412.0807 0.0650 -1.0000 -1.0000 1858951 1592849934.30 151.4726 60.0010 32.0000 1.9383 1.9399 411.3301 411.7561 0.0650 -1.0000 -1.0000 1859031 1592849934.40 151.5121 60.0010 32.0000 1.9379 1.9395 411.4878 411.9153 0.0652 -1.0000 -1.0000 1859091 1592849934.50 151.5134 60.0010 32.0000 1.9376 1.9393 411.8458 412.2732 0.0651 -1.0000 -1.0000 1859151 1592849934.60 151.5134 60.0010 32.0000 1.9390 1.9407 411.7540 412.1803 0.0649 -1.0000 -1.0000 1859391 1592849934.70 151.5134 60.0010 32.0000 1.9388 1.9404 411.8010 412.2278 0.0652 -1.0000 -1.0000 1859451 1592849934.80 151.5134 60.0010 32.0000 1.9386 1.9403 411.6983 412.1271 0.0653 -1.0000 -1.0000 1859531 1592849934.90 151.5105 60.0010 32.0000 1.9402 1.9418 411.4691 411.8956 0.0650 -1.0000 -1.0000 1859591 1592849935.00 151.4724 60.0007 32.0000 1.9397 1.9413 411.3431 411.7704 0.0651 -1.0000 -1.0000 1859650 1592849935.10 151.4724 60.0007 32.0000 1.9388 1.9405 411.5683 411.9954 0.0652 -1.0000 -1.0000 1900530 1592849935.20 151.4724 60.0007 32.0000 1.9374 1.9391 411.8282 412.2568 0.0653 -1.0000 -1.0000 1900590 1592849935.30 151.4724 60.0007 32.0000 1.9381 1.9398 411.9495 412.3769 0.0651 -1.0000 -1.0000 1900660 1592849935.40 151.4724 60.0007 32.0000 1.9377 1.9394 411.6526 412.0804 0.0652 -1.0000 -1.0000 1900730 1592849935.50 151.5128 60.0007 32.0000 1.9377 1.9393 411.3794 411.8065 0.0651 -1.0000 -1.0000 1900790 1592849935.60 151.5128 60.0007 32.0000 1.9383 1.9400 411.3706 411.7976 0.0651 -1.0000 -1.0000 1901070 1592849935.70 151.5128 60.0007 32.0000 1.9387 1.9403 411.4504 411.8772 0.0650 -1.0000 -1.0000 1901140 1592849935.80 151.5128 60.0007 32.0000 1.9394 1.9410 411.7541 412.1803 0.0650 -1.0000 -1.0000 1901200 1592849935.90 151.5128 60.0007 32.0000 1.9379 1.9395 411.8378 412.2652 0.0652 -1.0000 -1.0000 1901260 1592849936.00 151.5175 60.0007 32.0000 1.9379 1.9396 411.7713 412.1994 0.0652 -1.0000 -1.0000 1901340 1592849936.10 151.6783 60.0007 32.0000 1.9394 1.9411 411.6682 412.0956 0.0651 -1.0000 -1.0000 1901400 1592849936.20 151.6783 60.0007 32.0000 1.9409 1.9426 411.5526 411.9791 0.0650 -1.0000 -1.0000 1901470 1592849936.30 151.6783 60.0007 32.0000 1.9385 1.9402 411.5446 411.9715 0.0651 -1.0000 -1.0000 1901539 1592849936.40 151.6783 60.0007 32.0000 1.9381 1.9398 411.5873 412.0134 0.0650 -1.0000 -1.0000 1901599 1592849936.50 151.6783 60.0007 32.0000 1.9380 1.9396 411.6832 412.1110 0.0653 -1.0000 -1.0000 1901660 1592849936.60 151.5308 60.0007 32.0000 1.9367 1.9384 411.6200 412.0480 0.0652 -1.0000 -1.0000 1901739 1592849936.70 151.5308 60.0007 32.0000 1.9387 1.9404 411.4494 411.8758 0.0651 -1.0000 -1.0000 1901799 1592849936.80 151.5308 60.0007 32.0000 1.9377 1.9394 411.4648 411.8916 0.0650 -1.0000 -1.0000 1901869 1592849936.90 151.5308 60.0007 32.0000 1.9385 1.9402 411.1878 411.6157 0.0652 -1.0000 -1.0000 1901929 1592849937.00 151.5308 60.0007 32.0000 1.9390 1.9406 411.4359 411.8627 0.0650 -1.0000 -1.0000 1901999 1592849937.10 151.5308 60.0007 32.0000 1.9383 1.9400 411.4754 411.9026 0.0652 -1.0000 -1.0000 1902069 1592849937.20 151.5621 60.0007 32.0000 1.9378 1.9395 411.5048 411.9324 0.0651 -1.0000 -1.0000 1902129 1592849937.30 151.6329 60.0007 32.0000 1.9372 1.9389 411.7286 412.1562 0.0652 -1.0000 -1.0000 1902189 1592849937.40 151.6329 60.0007 32.0000 1.9374 1.9391 411.6441 412.0704 0.0650 -1.0000 -1.0000 1902269 1592849937.50 151.6329 60.0007 32.0000 1.9383 1.9399 411.7952 412.2221 0.0651 -1.0000 -1.0000 1902329 1592849937.60 151.6329 60.0007 32.0000 1.9381 1.9397 411.6869 412.1149 0.0652 -1.0000 -1.0000 1902389 1592849937.70 151.6329 60.0007 32.0000 1.9393 1.9410 411.2539 411.6806 0.0651 -1.0000 -1.0000 1902629 1592849937.80 151.6810 60.0007 32.0000 1.9380 1.9397 411.2707 411.6976 0.0652 -1.0000 -1.0000 1902689 1592849937.90 151.6810 60.0007 32.0000 1.9377 1.9394 411.5999 412.0278 0.0652 -1.0000 -1.0000 1902749 1592849938.00 151.6810 60.0007 32.0000 1.9381 1.9398 411.8409 412.2688 0.0651 -1.0000 -1.0000 1902829 1592849938.10 151.6810 60.0007 32.0000 1.9381 1.9398 411.8389 412.2657 0.0650 -1.0000 -1.0000 1902889 1592849938.20 151.6810 60.0007 32.0000 1.9385 1.9402 411.7752 412.2023 0.0651 -1.0000 -1.0000 1903369 1592849938.30 151.6810 60.0007 32.0000 1.9386 1.9403 411.6169 412.0445 0.0652 -1.0000 -1.0000 1903449 1592849938.40 151.6810 60.0007 32.0000 1.9401 1.9418 411.4195 411.8463 0.0651 -1.0000 -1.0000 1903508 1592849938.50 151.6810 60.0007 32.0000 1.9389 1.9406 411.3193 411.7465 0.0652 -1.0000 -1.0000 1903568 1592849938.60 151.3842 60.0007 32.0000 1.9391 1.9407 411.5306 411.9585 0.0652 -1.0000 -1.0000 1903639 1592849938.70 151.2763 60.0007 32.0000 1.9376 1.9392 411.7525 412.1815 0.0653 -1.0000 -1.0000 1903868 1592849938.80 151.2763 60.0007 32.0000 1.9388 1.9404 411.7245 412.1522 0.0651 -1.0000 -1.0000 1903938 1592849938.90 151.2763 60.0007 32.0000 1.9379 1.9396 411.6078 412.0347 0.0650 -1.0000 -1.0000 1903998 1592849939.00 151.2763 60.0007 32.0000 1.9380 1.9396 411.4750 411.9016 0.0651 -1.0000 -1.0000 1904068 1592849939.10 151.2763 60.0007 32.0000 1.9396 1.9412 411.2759 411.7026 0.0650 -1.0000 -1.0000 1904148 1592849939.20 151.5155 60.0007 32.0000 1.9384 1.9401 411.4843 411.9118 0.0652 -1.0000 -1.0000 1904208 1592849939.30 151.5155 60.0007 32.0000 1.9394 1.9411 411.6649 412.0929 0.0652 -1.0000 -1.0000 1904268 1592849939.40 151.5155 60.0007 32.0000 1.9386 1.9402 411.6801 412.1072 0.0651 -1.0000 -1.0000 1904338 1592849939.50 151.5155 60.0007 32.0000 1.9371 1.9387 411.8542 412.2820 0.0651 -1.0000 -1.0000 1904408 1592849939.60 151.5155 60.0007 32.0000 1.9370 1.9387 411.7209 412.1480 0.0651 -1.0000 -1.0000 1904468 1592849939.70 151.3894 60.0014 32.0000 1.9378 1.9395 411.7224 412.1503 0.0652 -1.0000 -1.0000 1904538 1592849939.80 151.3894 60.0014 32.0000 1.9393 1.9410 411.6568 412.0854 0.0653 -1.0000 -1.0000 1904628 1592849939.90 151.3894 60.0014 32.0000 1.9400 1.9417 411.4102 411.8371 0.0650 -1.0000 -1.0000 1904698 1592849940.00 151.3894 60.0014 32.0000 1.9389 1.9405 411.4021 411.8284 0.0650 -1.0000 -1.0000 1904768 1592849940.10 151.3894 60.0014 32.0000 1.9382 1.9398 411.5769 412.0034 0.0650 -1.0000 -1.0000 1904828 1592849940.20 151.3894 60.0014 32.0000 1.9374 1.9391 411.6468 412.0735 0.0650 -1.0000 -1.0000 1904898 1592849940.30 151.5809 60.0014 32.0000 1.9378 1.9395 411.5090 411.9348 0.0649 -1.0000 -1.0000 1905188 1592849940.40 151.5809 60.0014 32.0000 1.9381 1.9397 411.5521 411.9791 0.0651 -1.0000 -1.0000 1905248 1592849940.50 151.5809 60.0014 32.0000 1.9389 1.9405 411.2783 411.7047 0.0650 -1.0000 -1.0000 1905308 1592849940.60 151.5809 60.0014 32.0000 1.9388 1.9404 411.7115 412.1390 0.0651 -1.0000 -1.0000 1905388 1592849940.70 151.5809 60.0014 32.0000 1.9412 1.9429 411.7263 412.1530 0.0651 -1.0000 -1.0000 1905457 1592849940.80 151.5809 60.0014 32.0000 1.9391 1.9408 411.8463 412.2729 0.0650 -1.0000 -1.0000 1905697 1592849940.90 151.5297 60.0014 32.0000 1.9376 1.9392 411.6964 412.1242 0.0652 -1.0000 -1.0000 1905757 1592849941.00 151.4671 60.0014 32.0000 1.9399 1.9415 411.3943 411.8219 0.0652 -1.0000 -1.0000 1905827 1592849941.10 151.4671 60.0014 32.0000 1.9390 1.9407 411.3039 411.7308 0.0651 -1.0000 -1.0000 1905897 1592849941.20 151.4671 60.0014 32.0000 1.9389 1.9405 411.2982 411.7248 0.0650 -1.0000 -1.0000 1905967 1592849941.30 151.4671 60.0014 32.0000 1.9385 1.9402 411.4154 411.8424 0.0652 -1.0000 -1.0000 1906137 1592849941.40 151.4671 60.0014 32.0000 1.9361 1.9378 411.5685 411.9943 0.0649 -1.0000 -1.0000 1906207 1592849941.50 151.5965 60.0014 32.0000 1.9376 1.9393 411.6728 412.0995 0.0650 -1.0000 -1.0000 1906267 1592849941.60 151.5965 60.0014 32.0000 1.9395 1.9411 411.8304 412.2574 0.0651 -1.0000 -1.0000 1906337 1592849941.70 151.5965 60.0014 32.0000 1.9380 1.9397 411.6697 412.0978 0.0652 -1.0000 -1.0000 1906407 1592849941.80 151.5965 60.0014 32.0000 1.9391 1.9408 411.6413 412.0685 0.0651 -1.0000 -1.0000 1906877 1592849941.90 151.5965 60.0014 32.0000 1.9392 1.9409 411.5293 411.9567 0.0651 -1.0000 -1.0000 1906947 1592849942.00 151.6412 60.0014 32.0000 1.9379 1.9395 411.4249 411.8515 0.0651 -1.0000 -1.0000 1907017 1592849942.10 151.7874 60.0014 32.0000 1.9372 1.9389 411.6829 412.1101 0.0651 -1.0000 -1.0000 1907077 1592849942.20 151.7874 60.0014 32.0000 1.9375 1.9392 411.7835 412.2113 0.0652 -1.0000 -1.0000 1907147 1592849942.30 151.7874 60.0014 32.0000 1.9376 1.9392 411.6938 412.1214 0.0651 -1.0000 -1.0000 1907387 1592849942.40 151.7874 60.0014 32.0000 1.9402 1.9419 411.5586 411.9861 0.0652 -1.0000 -1.0000 1907447 1592849942.50 151.7874 60.0014 32.0000 1.9407 1.9423 411.4214 411.8485 0.0651 -1.0000 -1.0000 1907506 1592849942.60 151.5545 60.0014 32.0000 1.9389 1.9406 411.4839 411.9108 0.0650 -1.0000 -1.0000 1907577 1592849942.70 151.5545 60.0014 32.0000 1.9386 1.9402 411.4721 411.9001 0.0652 -1.0000 -1.0000 1907646 1592849942.80 151.5545 60.0014 32.0000 1.9394 1.9411 411.6623 412.0894 0.0651 -1.0000 -1.0000 1907936 1592849942.90 151.5545 60.0014 32.0000 1.9398 1.9415 411.7591 412.1866 0.0651 -1.0000 -1.0000 1907996 1592849943.00 151.5545 60.0014 32.0000 1.9401 1.9418 411.6389 412.0659 0.0651 -1.0000 -1.0000 1908056 1592849943.10 151.4960 60.0014 32.0000 1.9392 1.9409 411.5832 412.0113 0.0653 -1.0000 -1.0000 1908136 1592849943.20 151.3894 60.0014 32.0000 1.9384 1.9401 411.6567 412.0844 0.0651 -1.0000 -1.0000 1908196 1592849943.30 151.3894 60.0014 32.0000 1.9374 1.9391 411.7491 412.1762 0.0651 -1.0000 -1.0000 1908256 1592849943.40 151.3894 60.0014 32.0000 1.9372 1.9388 411.7636 412.1910 0.0652 -1.0000 -1.0000 1908396 1592849943.50 151.3894 60.0014 32.0000 1.9385 1.9402 411.6187 412.0465 0.0652 -1.0000 -1.0000 1908456 1592849943.60 151.3894 60.0014 32.0000 1.9386 1.9402 411.8171 412.2449 0.0651 -1.0000 -1.0000 1908516 1592849943.70 151.2718 60.0014 32.0000 1.9383 1.9400 411.5773 412.0042 0.0651 -1.0000 -1.0000 1908596 1592849943.80 151.2718 60.0014 32.0000 1.9403 1.9420 411.3322 411.7591 0.0651 -1.0000 -1.0000 1908666 1592849943.90 151.2718 60.0014 32.0000 1.9366 1.9383 411.5221 411.9492 0.0652 -1.0000 -1.0000 1908886 1592849944.00 151.2718 60.0014 32.0000 1.9377 1.9394 411.4547 411.8819 0.0651 -1.0000 -1.0000 1908956 1592849944.10 151.2718 60.0014 32.0000 1.9362 1.9378 411.6162 412.0430 0.0651 -1.0000 -1.0000 1909026 1592849944.20 151.2718 60.0014 32.0000 1.9381 1.9397 411.6681 412.0958 0.0652 -1.0000 -1.0000 1909086 1592849944.30 151.5086 60.0014 32.0000 1.9398 1.9414 411.4476 411.8745 0.0651 -1.0000 -1.0000 1909156 1592849944.40 151.5086 60.0014 32.0000 1.9404 1.9420 411.3007 411.7276 0.0651 -1.0000 -1.0000 1909375 1592849944.50 151.5086 60.0014 32.0000 1.9390 1.9406 411.5138 411.9410 0.0651 -1.0000 -1.0000 1909445 1592849944.60 151.5086 60.0014 32.0000 1.9374 1.9390 411.8087 412.2372 0.0652 -1.0000 -1.0000 1909515 1592849944.70 151.5086 60.0014 32.0000 1.9390 1.9407 411.7375 412.1641 0.0650 -1.0000 -1.0000 1909575 1592849944.80 151.5141 60.0016 32.0000 1.9372 1.9388 411.7620 412.1898 0.0652 -1.0000 -1.0000 1909656 1592849944.90 151.5573 60.0030 32.0000 1.9380 1.9397 411.6601 412.0879 0.0652 -1.0000 -1.0000 1909715 1592849945.00 151.5573 60.0030 32.0000 1.9378 1.9394 411.3719 411.8000 0.0652 -1.0000 -1.0000 1909775 1592849945.10 151.5573 60.0030 32.0000 1.9394 1.9411 411.2438 411.6706 0.0651 -1.0000 -1.0000 1909845 1592849945.20 151.5573 60.0030 32.0000 1.9397 1.9414 411.2965 411.7226 0.0651 -1.0000 -1.0000 1909915 1592849945.30 151.5573 60.0030 32.0000 1.9385 1.9402 411.5229 411.9499 0.0651 -1.0000 -1.0000 1909975 1592849945.40 151.6531 60.0030 32.0000 1.9378 1.9394 411.8851 412.3117 0.0650 -1.0000 -1.0000 1910165 1592849945.50 151.6531 60.0030 32.0000 1.9371 1.9388 411.7709 412.1977 0.0651 -1.0000 -1.0000 1910225 1592849945.60 151.6531 60.0030 32.0000 1.9380 1.9396 411.5401 411.9681 0.0653 -1.0000 -1.0000 1910295 1592849945.70 151.6531 60.0030 32.0000 1.9400 1.9417 411.4741 411.9024 0.0653 -1.0000 -1.0000 1910375 1592849945.80 151.6531 60.0030 32.0000 1.9394 1.9411 411.3155 411.7427 0.0652 -1.0000 -1.0000 1910435 1592849945.90 151.6531 60.0030 32.0000 1.9363 1.9380 411.4961 411.9230 0.0651 -1.0000 -1.0000 1910655 1592849946.00 151.6981 60.0030 32.0000 1.9383 1.9400 411.5689 411.9964 0.0651 -1.0000 -1.0000 1910735 1592849946.10 151.8012 60.0030 32.0000 1.9380 1.9396 411.7821 412.2093 0.0651 -1.0000 -1.0000 1910795 1592849946.20 151.8012 60.0030 32.0000 1.9382 1.9398 411.8129 412.2414 0.0653 -1.0000 -1.0000 1910855 1592849946.30 151.8012 60.0030 32.0000 1.9388 1.9405 411.6144 412.0420 0.0651 -1.0000 -1.0000 1910935 1592849946.40 151.8012 60.0030 32.0000 1.9397 1.9414 411.5914 412.0193 0.0653 -1.0000 -1.0000 1911165 1592849946.50 151.8012 60.0030 32.0000 1.9386 1.9403 411.6130 412.0411 0.0652 -1.0000 -1.0000 1911224 1592849946.60 151.4826 60.0030 32.0000 1.9350 1.9367 411.6299 412.0574 0.0651 -1.0000 -1.0000 1911294 1592849946.70 151.4826 60.0030 32.0000 1.9361 1.9378 411.6641 412.0907 0.0650 -1.0000 -1.0000 1911365 1592849946.80 151.4826 60.0030 32.0000 1.9368 1.9384 411.7928 412.2192 0.0650 -1.0000 -1.0000 1911434 1592849946.90 151.4826 60.0030 32.0000 1.9384 1.9400 411.6402 412.0673 0.0651 -1.0000 -1.0000 1911864 1592849947.00 151.4826 60.0030 32.0000 1.9396 1.9413 411.5647 411.9911 0.0651 -1.0000 -1.0000 1911924 1592849947.10 151.4797 60.0030 32.0000 1.9406 1.9423 411.3744 411.8021 0.0652 -1.0000 -1.0000 1912004 1592849947.20 151.3912 60.0030 32.0000 1.9379 1.9396 411.3909 411.8189 0.0653 -1.0000 -1.0000 1912064 1592849947.30 151.3912 60.0030 32.0000 1.9376 1.9393 411.4972 411.9246 0.0652 -1.0000 -1.0000 1912124 1592849947.40 151.3912 60.0030 32.0000 1.9378 1.9394 411.6929 412.1205 0.0651 -1.0000 -1.0000 1912424 1592849947.50 151.3912 60.0030 32.0000 1.9382 1.9399 411.6325 412.0604 0.0652 -1.0000 -1.0000 1912484 1592849947.60 151.3912 60.0030 32.0000 1.9386 1.9402 411.5072 411.9342 0.0651 -1.0000 -1.0000 1912544 1592849947.70 151.4398 60.0030 32.0000 1.9398 1.9414 411.3960 411.8229 0.0651 -1.0000 -1.0000 1912624 1592849947.80 151.4547 60.0030 32.0000 1.9397 1.9414 411.4714 411.8985 0.0652 -1.0000 -1.0000 1912694 1592849947.90 151.4547 60.0030 32.0000 1.9382 1.9399 411.7606 412.1885 0.0651 -1.0000 -1.0000 1912754 1592849948.00 151.4547 60.0030 32.0000 1.9377 1.9394 411.8751 412.3025 0.0651 -1.0000 -1.0000 1912884 1592849948.10 151.4547 60.0030 32.0000 1.9391 1.9408 411.8674 412.2962 0.0653 -1.0000 -1.0000 1912944 1592849948.20 151.4547 60.0030 32.0000 1.9398 1.9415 411.7380 412.1657 0.0651 -1.0000 -1.0000 1913013 1592849948.30 151.4428 60.0030 32.0000 1.9393 1.9410 411.3579 411.7848 0.0651 -1.0000 -1.0000 1913084 1592849948.40 151.4428 60.0030 32.0000 1.9385 1.9402 411.2568 411.6846 0.0653 -1.0000 -1.0000 1913144 1592849948.50 151.4428 60.0030 32.0000 1.9369 1.9385 411.3879 411.8151 0.0651 -1.0000 -1.0000 1913773 1592849948.60 151.4428 60.0030 32.0000 1.9378 1.9394 411.6630 412.0905 0.0652 -1.0000 -1.0000 1913853 1592849948.70 151.4428 60.0030 32.0000 1.9361 1.9378 411.6198 412.0472 0.0652 -1.0000 -1.0000 1913913 1592849948.80 151.6235 60.0030 32.0000 1.9364 1.9380 411.5956 412.0235 0.0652 -1.0000 -1.0000 1913983 1592849948.90 151.6235 60.0030 32.0000 1.9382 1.9398 411.6113 412.0381 0.0651 -1.0000 -1.0000 1914053 1592849949.00 151.6235 60.0030 32.0000 1.9388 1.9404 411.4521 411.8800 0.0652 -1.0000 -1.0000 1914113 1592849949.10 151.6235 60.0030 32.0000 1.9384 1.9401 411.2200 411.6470 0.0652 -1.0000 -1.0000 1914183 1592849949.20 151.6235 60.0030 32.0000 1.9392 1.9408 411.3539 411.7811 0.0651 -1.0000 -1.0000 1914243 1592849949.30 151.6169 60.0030 32.0000 1.9398 1.9414 411.4617 411.8885 0.0651 -1.0000 -1.0000 1914303 1592849949.40 151.3454 60.0030 32.0000 1.9376 1.9392 411.6332 412.0604 0.0651 -1.0000 -1.0000 1914383 1592849949.50 151.3454 60.0030 32.0000 1.9364 1.9380 411.6456 412.0724 0.0651 -1.0000 -1.0000 1914613 1592849949.60 151.3454 60.0030 32.0000 1.9369 1.9385 411.7379 412.1657 0.0651 -1.0000 -1.0000 1914673 1592849949.70 151.3454 60.0030 32.0000 1.9387 1.9404 411.4534 411.8799 0.0651 -1.0000 -1.0000 1914743 1592849949.80 151.3454 60.0030 32.0000 1.9393 1.9410 411.3524 411.7801 0.0652 -1.0000 -1.0000 1914813 1592849949.90 151.4642 60.0020 32.0000 1.9403 1.9420 411.4321 411.8597 0.0652 -1.0000 -1.0000 1914873 1592849950.00 151.4642 60.0020 32.0000 1.9395 1.9412 411.2996 411.7258 0.0650 -1.0000 -1.0000 1915163 1592849950.10 151.4642 60.0020 32.0000 1.9382 1.9399 411.4914 411.9180 0.0651 -1.0000 -1.0000 1915232 1592849950.20 151.4642 60.0020 32.0000 1.9371 1.9388 411.5331 411.9600 0.0651 -1.0000 -1.0000 1915292 1592849950.30 151.4642 60.0020 32.0000 1.9368 1.9384 411.6750 412.1015 0.0650 -1.0000 -1.0000 1915362 1592849950.40 151.4642 60.0020 32.0000 1.9378 1.9394 411.8096 412.2366 0.0650 -1.0000 -1.0000 1915432 1592849950.50 151.4642 60.0020 32.0000 1.9388 1.9404 411.6769 412.1034 0.0650 -1.0000 -1.0000 1915612 1592849950.60 151.4642 60.0020 32.0000 1.9378 1.9395 411.5667 411.9946 0.0653 -1.0000 -1.0000 1915692 1592849950.70 151.4642 60.0020 32.0000 1.9381 1.9398 411.2161 411.6435 0.0652 -1.0000 -1.0000 1915753 1592849950.80 151.4642 60.0020 32.0000 1.9376 1.9393 411.6043 412.0322 0.0652 -1.0000 -1.0000 1915832 1592849950.90 151.4642 60.0020 32.0000 1.9371 1.9387 411.8640 412.2910 0.0650 -1.0000 -1.0000 1915892 1592849951.00 151.4153 60.0020 32.0000 1.9391 1.9407 411.8231 412.2514 0.0652 -1.0000 -1.0000 1915952 1592849951.10 151.2809 60.0020 32.0000 1.9400 1.9417 411.5024 411.9297 0.0651 -1.0000 -1.0000 1916022 1592849951.20 151.2809 60.0020 32.0000 1.9390 1.9407 411.3154 411.7423 0.0651 -1.0000 -1.0000 1916092 1592849951.30 151.2809 60.0020 32.0000 1.9381 1.9397 411.2831 411.7093 0.0649 -1.0000 -1.0000 1916152 1592849951.40 151.2809 60.0020 32.0000 1.9370 1.9387 411.4385 411.8638 0.0649 -1.0000 -1.0000 1916222 1592849951.50 151.2809 60.0020 32.0000 1.9360 1.9376 411.8289 412.2552 0.0650 -1.0000 -1.0000 1916292 1592849951.60 151.2919 60.0020 32.0000 1.9360 1.9377 411.6986 412.1255 0.0651 -1.0000 -1.0000 1916352 1592849951.70 151.2919 60.0020 32.0000 1.9372 1.9388 411.7936 412.2192 0.0649 -1.0000 -1.0000 1916422 1592849951.80 151.2919 60.0020 32.0000 1.9359 1.9376 411.5659 411.9923 0.0650 -1.0000 -1.0000 1916482 1592849951.90 151.2919 60.0020 32.0000 1.9388 1.9404 411.1258 411.5530 0.0653 -1.0000 -1.0000 1916552 1592849952.00 151.2919 60.0020 32.0000 1.9398 1.9415 411.2147 411.6411 0.0651 -1.0000 -1.0000 1916622 1592849952.10 151.2919 60.0020 32.0000 1.9394 1.9410 411.6192 412.0470 0.0652 -1.0000 -1.0000 1917202 1592849952.20 151.3472 60.0020 32.0000 1.9383 1.9400 411.7877 412.2157 0.0652 -1.0000 -1.0000 1917262 1592849952.30 151.3992 60.0020 32.0000 1.9373 1.9390 411.8531 412.2808 0.0652 -1.0000 -1.0000 1917332 1592849952.40 151.3992 60.0020 32.0000 1.9375 1.9391 411.7291 412.1564 0.0650 -1.0000 -1.0000 1917402 1592849952.50 151.3992 60.0020 32.0000 1.9384 1.9400 411.5317 411.9601 0.0653 -1.0000 -1.0000 1917462 1592849952.60 151.3992 60.0020 32.0000 1.9394 1.9410 411.3492 411.7760 0.0652 -1.0000 -1.0000 1917651 1592849952.70 151.3992 60.0020 32.0000 1.9399 1.9415 411.4246 411.8525 0.0652 -1.0000 -1.0000 1917721 1592849952.80 151.5193 60.0020 32.0000 1.9392 1.9408 411.4085 411.8359 0.0652 -1.0000 -1.0000 1917791 1592849952.90 151.5193 60.0020 32.0000 1.9389 1.9406 411.7016 412.1295 0.0653 -1.0000 -1.0000 1917852 1592849953.00 151.5193 60.0020 32.0000 1.9381 1.9397 411.7257 412.1536 0.0652 -1.0000 -1.0000 1917911 1592849953.10 151.5193 60.0020 32.0000 1.9395 1.9412 411.4273 411.8535 0.0650 -1.0000 -1.0000 1918161 1592849953.20 151.5193 60.0020 32.0000 1.9394 1.9410 411.3483 411.7756 0.0652 -1.0000 -1.0000 1918221 1592849953.30 151.5277 60.0020 32.0000 1.9385 1.9401 411.7031 412.1304 0.0651 -1.0000 -1.0000 1918281 1592849953.40 151.5277 60.0020 32.0000 1.9382 1.9398 411.9696 412.3982 0.0652 -1.0000 -1.0000 1918351 1592849953.50 151.5277 60.0020 32.0000 1.9381 1.9398 411.8534 412.2819 0.0653 -1.0000 -1.0000 1918421 1592849953.60 151.5277 60.0020 32.0000 1.9388 1.9405 411.6275 412.0545 0.0651 -1.0000 -1.0000 1918651 1592849953.70 151.5277 60.0020 32.0000 1.9375 1.9392 411.5136 411.9414 0.0653 -1.0000 -1.0000 1918731 1592849953.80 151.5277 60.0020 32.0000 1.9392 1.9408 411.2986 411.7262 0.0652 -1.0000 -1.0000 1918791 1592849953.90 151.5277 60.0020 32.0000 1.9386 1.9402 411.3936 411.8210 0.0651 -1.0000 -1.0000 1918851 1592849954.00 151.5476 60.0020 32.0000 1.9410 1.9426 411.6001 412.0258 0.0648 -1.0000 -1.0000 1918921 1592849954.10 151.5476 60.0020 32.0000 1.9374 1.9391 411.8021 412.2284 0.0651 -1.0000 -1.0000 1919161 1592849954.20 151.5476 60.0020 32.0000 1.9376 1.9392 411.7295 412.1580 0.0652 -1.0000 -1.0000 1919221 1592849954.30 151.5476 60.0020 32.0000 1.9366 1.9383 411.7322 412.1604 0.0653 -1.0000 -1.0000 1919291 1592849954.40 151.5476 60.0020 32.0000 1.9390 1.9406 411.5793 412.0052 0.0650 -1.0000 -1.0000 1919351 1592849954.50 151.5476 60.0020 32.0000 1.9389 1.9405 411.5256 411.9533 0.0651 -1.0000 -1.0000 1919420 1592849954.60 151.4372 60.0018 32.0000 1.9393 1.9410 411.4431 411.8704 0.0651 -1.0000 -1.0000 1919800 1592849954.70 151.2946 60.0016 32.0000 1.9377 1.9393 411.4328 411.8591 0.0651 -1.0000 -1.0000 1919860 1592849954.80 151.2946 60.0016 32.0000 1.9369 1.9386 411.6243 412.0517 0.0651 -1.0000 -1.0000 1919940 1592849954.90 151.2946 60.0016 32.0000 1.9364 1.9380 411.6533 412.0800 0.0650 -1.0000 -1.0000 1920000 1592849955.00 151.2946 60.0016 32.0000 1.9365 1.9382 411.8227 412.2489 0.0649 -1.0000 -1.0000 1920060 1592849955.10 151.2946 60.0016 32.0000 1.9390 1.9406 411.4801 411.9064 0.0651 -1.0000 -1.0000 1920130 1592849955.20 151.4495 60.0016 32.0000 1.9391 1.9407 411.5406 411.9664 0.0649 -1.0000 -1.0000 1920200 1592849955.30 151.4495 60.0016 32.0000 1.9370 1.9387 411.6842 412.1111 0.0650 -1.0000 -1.0000 1920260 1592849955.40 151.4495 60.0016 32.0000 1.9367 1.9384 411.7643 412.1919 0.0652 -1.0000 -1.0000 1920330 1592849955.50 151.4495 60.0016 32.0000 1.9373 1.9390 411.6520 412.0797 0.0651 -1.0000 -1.0000 1920400 1592849955.60 151.4495 60.0016 32.0000 1.9388 1.9405 411.6818 412.1096 0.0653 -1.0000 -1.0000 1920460 1592849955.70 151.4572 60.0016 32.0000 1.9387 1.9404 411.5270 411.9545 0.0651 -1.0000 -1.0000 1920530 1592849955.80 151.4687 60.0016 32.0000 1.9405 1.9421 411.3673 411.7929 0.0649 -1.0000 -1.0000 1920600 1592849955.90 151.4687 60.0016 32.0000 1.9379 1.9396 411.3314 411.7582 0.0652 -1.0000 -1.0000 1920660 1592849956.00 151.4687 60.0016 32.0000 1.9365 1.9381 411.6979 412.1259 0.0652 -1.0000 -1.0000 1920730 1592849956.10 151.4687 60.0016 32.0000 1.9379 1.9396 411.8508 412.2784 0.0651 -1.0000 -1.0000 1920800 1592849956.20 151.4687 60.0016 32.0000 1.9381 1.9398 411.6892 412.1176 0.0653 -1.0000 -1.0000 1920920 1592849956.30 151.4715 60.0016 32.0000 1.9400 1.9416 411.3028 411.7292 0.0651 -1.0000 -1.0000 1921000 1592849956.40 151.4715 60.0016 32.0000 1.9380 1.9397 411.3562 411.7826 0.0649 -1.0000 -1.0000 1921060 1592849956.50 151.4715 60.0016 32.0000 1.9378 1.9395 411.5942 412.0214 0.0652 -1.0000 -1.0000 1921120 1592849956.60 151.4715 60.0016 32.0000 1.9359 1.9376 411.7505 412.1779 0.0651 -1.0000 -1.0000 1921190 1592849956.70 151.4715 60.0016 32.0000 1.9359 1.9375 411.7075 412.1342 0.0650 -1.0000 -1.0000 1921419 1592849956.80 151.5124 60.0016 32.0000 1.9366 1.9383 411.8359 412.2637 0.0652 -1.0000 -1.0000 1921499 1592849956.90 151.5124 60.0016 32.0000 1.9371 1.9387 411.6409 412.0687 0.0652 -1.0000 -1.0000 1921559 1592849957.00 151.5124 60.0016 32.0000 1.9389 1.9406 411.4607 411.8883 0.0652 -1.0000 -1.0000 1921619 1592849957.10 151.5124 60.0016 32.0000 1.9387 1.9404 411.4268 411.8533 0.0651 -1.0000 -1.0000 1921689 1592849957.20 151.5124 60.0016 32.0000 1.9389 1.9406 411.4080 411.8359 0.0652 -1.0000 -1.0000 1921939 1592849957.30 151.5124 60.0016 32.0000 1.9377 1.9394 411.6126 412.0408 0.0653 -1.0000 -1.0000 1921999 1592849957.40 151.6257 60.0016 32.0000 1.9366 1.9382 411.7115 412.1391 0.0651 -1.0000 -1.0000 1922069 1592849957.50 151.6257 60.0016 32.0000 1.9370 1.9387 411.8162 412.2436 0.0651 -1.0000 -1.0000 1922139 1592849957.60 151.6257 60.0016 32.0000 1.9369 1.9385 411.5911 412.0188 0.0652 -1.0000 -1.0000 1922199 1592849957.70 151.6257 60.0016 32.0000 1.9398 1.9415 411.5685 411.9957 0.0652 -1.0000 -1.0000 1922639 1592849957.80 151.6257 60.0016 32.0000 1.9394 1.9411 411.3950 411.8224 0.0651 -1.0000 -1.0000 1922699 1592849957.90 151.6317 60.0016 32.0000 1.9385 1.9402 411.4289 411.8567 0.0652 -1.0000 -1.0000 1922759 1592849958.00 151.7661 60.0016 32.0000 1.9378 1.9394 411.4950 411.9215 0.0650 -1.0000 -1.0000 1922829 1592849958.10 151.7661 60.0016 32.0000 1.9389 1.9406 411.7980 412.2258 0.0652 -1.0000 -1.0000 1922899 1592849958.20 151.7661 60.0016 32.0000 1.9408 1.9424 411.7771 412.2040 0.0651 -1.0000 -1.0000 1923948 1592849958.30 151.7661 60.0016 32.0000 1.9384 1.9401 411.8441 412.2721 0.0652 -1.0000 -1.0000 1924028 1592849958.40 151.7661 60.0016 32.0000 1.9381 1.9398 411.2364 411.6635 0.0651 -1.0000 -1.0000 1924088 1592849958.50 151.3269 60.0016 32.0000 1.9380 1.9396 411.1743 411.6001 0.0651 -1.0000 -1.0000 1924148 1592849958.60 151.3269 60.0016 32.0000 1.9375 1.9391 411.3939 411.8199 0.0649 -1.0000 -1.0000 1924228 1592849958.70 151.3269 60.0016 32.0000 1.9366 1.9382 411.6634 412.0909 0.0653 -1.0000 -1.0000 1924288 1592849958.80 151.3269 60.0016 32.0000 1.9377 1.9393 411.7922 412.2211 0.0653 -1.0000 -1.0000 1924358 1592849958.90 151.3269 60.0016 32.0000 1.9369 1.9386 411.7409 412.1678 0.0650 -1.0000 -1.0000 1924418 1592849959.00 151.3269 60.0016 32.0000 1.9362 1.9378 411.6740 412.1022 0.0654 -1.0000 -1.0000 1924478 1592849959.10 151.3269 60.0016 32.0000 1.9368 1.9384 411.4770 411.9048 0.0651 -1.0000 -1.0000 1924558 1592849959.20 151.3620 60.0016 32.0000 1.9385 1.9402 411.1319 411.5586 0.0651 -1.0000 -1.0000 1924888 1592849959.30 151.3620 60.0016 32.0000 1.9388 1.9405 411.2863 411.7137 0.0652 -1.0000 -1.0000 1924948 1592849959.40 151.3620 60.0016 32.0000 1.9397 1.9414 411.3576 411.7854 0.0652 -1.0000 -1.0000 1925018 1592849959.50 151.3620 60.0016 32.0000 1.9382 1.9398 411.7400 412.1659 0.0650 -1.0000 -1.0000 1925088 1592849959.60 151.3620 60.0016 32.0000 1.9379 1.9395 411.7538 412.1816 0.0652 -1.0000 -1.0000 1925148 1592849959.70 151.3018 60.0018 32.0000 1.9382 1.9398 411.7760 412.2038 0.0652 -1.0000 -1.0000 1925217 1592849959.80 151.3018 60.0018 32.0000 1.9394 1.9410 411.4536 411.8815 0.0651 -1.0000 -1.0000 1925288 1592849959.90 151.3018 60.0018 32.0000 1.9400 1.9417 411.2547 411.6812 0.0652 -1.0000 -1.0000 1925348 1592849960.00 151.3018 60.0018 32.0000 1.9390 1.9406 411.2207 411.6469 0.0650 -1.0000 -1.0000 1925437 1592849960.10 151.3018 60.0018 32.0000 1.9404 1.9420 411.2389 411.6654 0.0651 -1.0000 -1.0000 1925497 1592849960.20 151.3018 60.0018 32.0000 1.9398 1.9415 411.6902 412.1172 0.0650 -1.0000 -1.0000 1925567 1592849960.30 151.3018 60.0018 32.0000 1.9381 1.9397 411.9732 412.4005 0.0650 -1.0000 -1.0000 1925637 1592849960.40 151.3018 60.0018 32.0000 1.9382 1.9398 411.8666 412.2935 0.0651 -1.0000 -1.0000 1925697 1592849960.50 151.3018 60.0018 32.0000 1.9369 1.9386 411.6538 412.0803 0.0650 -1.0000 -1.0000 1925757 1592849960.60 151.3018 60.0018 32.0000 1.9391 1.9407 411.2522 411.6796 0.0651 -1.0000 -1.0000 1925837 1592849960.70 151.3018 60.0018 32.0000 1.9391 1.9408 411.4433 411.8700 0.0651 -1.0000 -1.0000 1925897 1592849960.80 151.3018 60.0018 32.0000 1.9396 1.9412 411.4162 411.8427 0.0650 -1.0000 -1.0000 1925967 1592849960.90 151.6353 60.0018 32.0000 1.9385 1.9402 411.6722 412.0990 0.0651 -1.0000 -1.0000 1926027 1592849961.00 151.6520 60.0018 32.0000 1.9371 1.9388 411.6069 412.0347 0.0652 -1.0000 -1.0000 1926097 1592849961.10 151.6520 60.0018 32.0000 1.9355 1.9372 411.6681 412.0956 0.0652 -1.0000 -1.0000 1926167 1592849961.20 151.6520 60.0018 32.0000 1.9369 1.9386 411.7662 412.1940 0.0651 -1.0000 -1.0000 1926227 1592849961.30 151.6520 60.0018 32.0000 1.9379 1.9396 411.7454 412.1743 0.0653 -1.0000 -1.0000 1926487 1592849961.40 151.6520 60.0018 32.0000 1.9391 1.9408 411.6275 412.0548 0.0651 -1.0000 -1.0000 1926557 1592849961.50 151.6520 60.0018 32.0000 1.9395 1.9411 411.3406 411.7677 0.0651 -1.0000 -1.0000 1926617 1592849961.60 151.6520 60.0018 32.0000 1.9387 1.9404 411.3492 411.7761 0.0651 -1.0000 -1.0000 1926687 1592849961.70 151.6520 60.0018 32.0000 1.9378 1.9395 411.7700 412.1978 0.0652 -1.0000 -1.0000 1926757 1592849961.80 151.6520 60.0018 32.0000 1.9371 1.9387 411.8181 412.2456 0.0651 -1.0000 -1.0000 1927147 1592849961.90 151.6520 60.0018 32.0000 1.9390 1.9406 411.8365 412.2643 0.0652 -1.0000 -1.0000 1927216 1592849962.00 151.6520 60.0018 32.0000 1.9394 1.9410 411.7303 412.1584 0.0652 -1.0000 -1.0000 1927287 1592849962.10 151.5943 60.0018 32.0000 1.9394 1.9410 411.5108 411.9382 0.0652 -1.0000 -1.0000 1927347 1592849962.20 151.5407 60.0018 32.0000 1.9391 1.9408 411.4848 411.9117 0.0650 -1.0000 -1.0000 1927416 1592849962.30 151.5407 60.0018 32.0000 1.9396 1.9412 411.4040 411.8312 0.0651 -1.0000 -1.0000 1927496 1592849962.40 151.5407 60.0018 32.0000 1.9389 1.9406 411.2154 411.6421 0.0651 -1.0000 -1.0000 1927556 1592849962.50 151.5407 60.0018 32.0000 1.9391 1.9407 411.4803 411.9062 0.0648 -1.0000 -1.0000 1927616 1592849962.60 151.5417 60.0018 32.0000 1.9366 1.9383 411.7018 412.1281 0.0651 -1.0000 -1.0000 1927686 1592849962.70 151.6318 60.0018 32.0000 1.9372 1.9389 411.5628 411.9916 0.0654 -1.0000 -1.0000 1927756 1592849962.80 151.6318 60.0018 32.0000 1.9392 1.9409 411.4262 411.8544 0.0652 -1.0000 -1.0000 1927826 1592849962.90 151.6318 60.0018 32.0000 1.9395 1.9412 411.2884 411.7141 0.0650 -1.0000 -1.0000 1927886 1592849963.00 151.6318 60.0018 32.0000 1.9390 1.9407 411.3447 411.7712 0.0651 -1.0000 -1.0000 1927956 1592849963.10 151.6318 60.0018 32.0000 1.9380 1.9397 411.5050 411.9331 0.0653 -1.0000 -1.0000 1928026 1592849963.20 151.5142 60.0018 32.0000 1.9383 1.9400 411.8177 412.2443 0.0650 -1.0000 -1.0000 1928086 1592849963.30 151.4554 60.0018 32.0000 1.9387 1.9404 411.8448 412.2721 0.0651 -1.0000 -1.0000 1928146 1592849963.40 151.4554 60.0018 32.0000 1.9395 1.9411 411.8227 412.2507 0.0651 -1.0000 -1.0000 1928226 1592849963.50 151.4554 60.0018 32.0000 1.9389 1.9406 411.2643 411.6904 0.0651 -1.0000 -1.0000 1928286 1592849963.60 151.4554 60.0018 32.0000 1.9381 1.9397 411.2450 411.6725 0.0652 -1.0000 -1.0000 1928346 1592849963.70 151.4554 60.0018 32.0000 1.9381 1.9397 411.3477 411.7754 0.0652 -1.0000 -1.0000 1928416 1592849963.80 151.4554 60.0018 32.0000 1.9382 1.9398 411.5241 411.9521 0.0653 -1.0000 -1.0000 1928896 1592849963.90 151.4554 60.0018 32.0000 1.9356 1.9373 411.6155 412.0435 0.0652 -1.0000 -1.0000 1928956 1592849964.00 151.4554 60.0018 32.0000 1.9375 1.9391 411.5829 412.0102 0.0652 -1.0000 -1.0000 1929035 1592849964.10 151.4810 60.0018 32.0000 1.9369 1.9385 411.4482 411.8763 0.0652 -1.0000 -1.0000 1929095 1592849964.20 151.4810 60.0018 32.0000 1.9386 1.9402 411.2259 411.6538 0.0653 -1.0000 -1.0000 1929156 1592849964.30 151.4810 60.0018 32.0000 1.9382 1.9399 411.2230 411.6496 0.0651 -1.0000 -1.0000 1929225 1592849964.40 151.4810 60.0018 32.0000 1.9380 1.9396 411.2982 411.7258 0.0653 -1.0000 -1.0000 1929405 1592849964.50 151.4810 60.0018 32.0000 1.9385 1.9401 411.3527 411.7794 0.0652 -1.0000 -1.0000 1929465 1592849964.60 151.4423 60.0012 32.0000 1.9378 1.9395 411.6858 412.1141 0.0652 -1.0000 -1.0000 1929535 1592849964.70 151.4348 60.0011 32.0000 1.9379 1.9396 411.6747 412.1020 0.0651 -1.0000 -1.0000 1929605 1592849964.80 151.4348 60.0011 32.0000 1.9372 1.9388 411.8625 412.2903 0.0652 -1.0000 -1.0000 1929675 1592849964.90 151.4348 60.0011 32.0000 1.9366 1.9382 411.5542 411.9827 0.0654 -1.0000 -1.0000 1929955 1592849965.00 151.4348 60.0011 32.0000 1.9391 1.9407 411.0514 411.4788 0.0652 -1.0000 -1.0000 1930015 1592849965.10 151.4348 60.0011 32.0000 1.9407 1.9423 411.1482 411.5736 0.0650 -1.0000 -1.0000 1930085 1592849965.20 151.4467 60.0011 32.0000 1.9393 1.9409 411.3519 411.7786 0.0653 -1.0000 -1.0000 1930155 1592849965.30 151.4467 60.0011 32.0000 1.9382 1.9399 411.5526 411.9792 0.0651 -1.0000 -1.0000 1930215 1592849965.40 151.4467 60.0011 32.0000 1.9368 1.9384 411.6439 412.0728 0.0653 -1.0000 -1.0000 1930405 1592849965.50 151.4467 60.0011 32.0000 1.9357 1.9374 411.6733 412.1014 0.0652 -1.0000 -1.0000 1930465 1592849965.60 151.4467 60.0011 32.0000 1.9384 1.9401 411.5057 411.9322 0.0650 -1.0000 -1.0000 1930525 1592849965.70 151.5326 60.0011 32.0000 1.9392 1.9409 411.2101 411.6376 0.0653 -1.0000 -1.0000 1930595 1592849965.80 151.5326 60.0011 32.0000 1.9403 1.9420 411.2045 411.6326 0.0653 -1.0000 -1.0000 1930665 1592849965.90 151.5326 60.0011 32.0000 1.9390 1.9407 411.4454 411.8730 0.0652 -1.0000 -1.0000 1930945 1592849966.00 151.5326 60.0011 32.0000 1.9378 1.9395 411.6867 412.1146 0.0652 -1.0000 -1.0000 1931014 1592849966.10 151.5326 60.0011 32.0000 1.9382 1.9399 411.8690 412.2970 0.0652 -1.0000 -1.0000 1931075 1592849966.20 151.5326 60.0011 32.0000 1.9386 1.9403 411.7444 412.1721 0.0652 -1.0000 -1.0000 1931134 1592849966.30 151.4180 60.0011 32.0000 1.9396 1.9413 411.3627 411.7901 0.0652 -1.0000 -1.0000 1931214 1592849966.40 151.4149 60.0011 32.0000 1.9394 1.9410 411.3892 411.8177 0.0653 -1.0000 -1.0000 1931444 1592849966.50 151.4149 60.0011 32.0000 1.9387 1.9403 411.4240 411.8517 0.0652 -1.0000 -1.0000 1931504 1592849966.60 151.4149 60.0011 32.0000 1.9387 1.9404 411.6629 412.0905 0.0651 -1.0000 -1.0000 1931574 1592849966.70 151.4149 60.0011 32.0000 1.9384 1.9401 411.6280 412.0550 0.0652 -1.0000 -1.0000 1931634 1592849966.80 151.4149 60.0011 32.0000 1.9366 1.9383 411.5772 412.0054 0.0651 -1.0000 -1.0000 1931714 1592849966.90 151.4054 60.0011 32.0000 1.9393 1.9410 411.4450 411.8721 0.0652 -1.0000 -1.0000 1931884 1592849967.00 151.4054 60.0011 32.0000 1.9392 1.9408 411.4299 411.8573 0.0651 -1.0000 -1.0000 1931954 1592849967.10 151.4054 60.0011 32.0000 1.9399 1.9416 411.4666 411.8932 0.0650 -1.0000 -1.0000 1932024 1592849967.20 151.4054 60.0011 32.0000 1.9378 1.9394 411.5848 412.0111 0.0650 -1.0000 -1.0000 1932084 1592849967.30 151.4054 60.0011 32.0000 1.9368 1.9384 411.6443 412.0705 0.0650 -1.0000 -1.0000 1932144 1592849967.40 151.4283 60.0011 32.0000 1.9379 1.9396 411.7421 412.1701 0.0653 -1.0000 -1.0000 1932494 1592849967.50 151.6120 60.0011 32.0000 1.9377 1.9393 411.3804 411.8087 0.0653 -1.0000 -1.0000 1932554 1592849967.60 151.6120 60.0011 32.0000 1.9394 1.9411 411.2431 411.6705 0.0651 -1.0000 -1.0000 1932614 1592849967.70 151.6120 60.0011 32.0000 1.9406 1.9423 411.3778 411.8047 0.0652 -1.0000 -1.0000 1932694 1592849967.80 151.6120 60.0011 32.0000 1.9389 1.9406 411.4502 411.8771 0.0651 -1.0000 -1.0000 1932754 1592849967.90 151.6120 60.0011 32.0000 1.9388 1.9405 411.8002 412.2282 0.0652 -1.0000 -1.0000 1932813 1592849968.00 151.6400 60.0011 32.0000 1.9374 1.9391 411.9116 412.3397 0.0651 -1.0000 -1.0000 1932883 1592849968.10 151.6400 60.0011 32.0000 1.9377 1.9394 411.7689 412.1957 0.0651 -1.0000 -1.0000 1932953 1592849968.20 151.6400 60.0011 32.0000 1.9387 1.9404 411.5605 411.9876 0.0651 -1.0000 -1.0000 1933013 1592849968.30 151.6400 60.0011 32.0000 1.9405 1.9422 411.4284 411.8564 0.0653 -1.0000 -1.0000 1933083 1592849968.40 151.6400 60.0011 32.0000 1.9407 1.9424 411.2287 411.6561 0.0651 -1.0000 -1.0000 1933143 1592849968.50 151.6400 60.0011 32.0000 1.9403 1.9420 411.3490 411.7764 0.0652 -1.0000 -1.0000 1933213 1592849968.60 151.5343 60.0011 32.0000 1.9378 1.9394 411.6177 412.0446 0.0650 -1.0000 -1.0000 1933283 1592849968.70 151.5343 60.0011 32.0000 1.9384 1.9401 411.6098 412.0356 0.0650 -1.0000 -1.0000 1933343 1592849968.80 151.5343 60.0011 32.0000 1.9381 1.9398 411.3607 411.7887 0.0653 -1.0000 -1.0000 1933423 1592849968.90 151.5343 60.0011 32.0000 1.9378 1.9394 411.3807 411.8073 0.0651 -1.0000 -1.0000 1933483 1592849969.00 151.5343 60.0011 32.0000 1.9374 1.9391 411.6716 412.0993 0.0652 -1.0000 -1.0000 1933913 1592849969.10 151.5580 60.0011 32.0000 1.9380 1.9397 411.7018 412.1288 0.0650 -1.0000 -1.0000 1933983 1592849969.20 151.5794 60.0011 32.0000 1.9381 1.9397 411.7523 412.1805 0.0653 -1.0000 -1.0000 1934053 1592849969.30 151.5794 60.0011 32.0000 1.9376 1.9392 411.6041 412.0329 0.0653 -1.0000 -1.0000 1934113 1592849969.40 151.5794 60.0011 32.0000 1.9390 1.9407 411.1674 411.5951 0.0652 -1.0000 -1.0000 1934183 1592849969.50 151.5794 60.0011 32.0000 1.9379 1.9395 411.3156 411.7437 0.0653 -1.0000 -1.0000 1934463 1592849969.60 151.5794 60.0011 32.0000 1.9393 1.9409 411.3071 411.7349 0.0652 -1.0000 -1.0000 1934523 1592849969.70 151.7059 59.9991 32.0000 1.9380 1.9396 411.5586 411.9850 0.0650 -1.0000 -1.0000 1934593 1592849969.80 151.7059 59.9991 32.0000 1.9369 1.9385 411.7955 412.2234 0.0652 -1.0000 -1.0000 1934663 1592849969.90 151.7059 59.9991 32.0000 1.9381 1.9397 411.8446 412.2725 0.0651 -1.0000 -1.0000 1934723 1592849970.00 151.7059 59.9991 32.0000 1.9389 1.9406 411.7617 412.1908 0.0653 -1.0000 -1.0000 1934912 1592849970.10 151.7059 59.9991 32.0000 1.9394 1.9411 411.7615 412.1898 0.0653 -1.0000 -1.0000 1934972 1592849970.20 151.1738 59.9991 32.0000 1.9399 1.9415 411.5169 411.9436 0.0651 -1.0000 -1.0000 1935043 1592849970.30 151.1738 59.9991 32.0000 1.9404 1.9421 411.2716 411.6988 0.0651 -1.0000 -1.0000 1935112 1592849970.40 151.1738 59.9991 32.0000 1.9389 1.9405 411.6061 412.0328 0.0651 -1.0000 -1.0000 1935182 1592849970.50 151.1738 59.9991 32.0000 1.9359 1.9376 411.7534 412.1805 0.0651 -1.0000 -1.0000 1935402 1592849970.60 151.1738 59.9991 32.0000 1.9372 1.9389 411.5264 411.9530 0.0650 -1.0000 -1.0000 1935482 1592849970.70 151.1763 59.9991 32.0000 1.9381 1.9398 411.5058 411.9331 0.0653 -1.0000 -1.0000 1935542 1592849970.80 151.4738 59.9991 32.0000 1.9390 1.9407 411.1956 411.6226 0.0651 -1.0000 -1.0000 1935612 1592849970.90 151.4738 59.9991 32.0000 1.9400 1.9417 411.1918 411.6186 0.0651 -1.0000 -1.0000 1935682 1592849971.00 151.4738 59.9991 32.0000 1.9385 1.9401 411.4094 411.8373 0.0653 -1.0000 -1.0000 1935902 1592849971.10 151.4738 59.9991 32.0000 1.9373 1.9389 411.6948 412.1229 0.0652 -1.0000 -1.0000 1935982 1592849971.20 151.4738 59.9991 32.0000 1.9369 1.9385 411.9495 412.3777 0.0652 -1.0000 -1.0000 1936042 1592849971.30 151.4738 59.9991 32.0000 1.9371 1.9388 411.7579 412.1871 0.0654 -1.0000 -1.0000 1936102 1592849971.40 151.2366 59.9991 32.0000 1.9372 1.9389 411.7825 412.2110 0.0652 -1.0000 -1.0000 1936172 1592849971.50 151.2366 59.9991 32.0000 1.9391 1.9408 411.4039 411.8312 0.0652 -1.0000 -1.0000 1936931 1592849971.60 151.2366 59.9991 32.0000 1.9381 1.9398 411.1098 411.5364 0.0651 -1.0000 -1.0000 1936991 1592849971.70 151.2366 59.9991 32.0000 1.9375 1.9391 411.3355 411.7621 0.0651 -1.0000 -1.0000 1937061 1592849971.80 151.2366 59.9991 32.0000 1.9390 1.9406 411.6936 412.1216 0.0652 -1.0000 -1.0000 1937131 1592849971.90 151.5854 59.9991 32.0000 1.9385 1.9402 411.8911 412.3191 0.0652 -1.0000 -1.0000 1937191 1592849972.00 151.6643 59.9991 32.0000 1.9393 1.9410 411.7480 412.1760 0.0653 -1.0000 -1.0000 1937261 1592849972.10 151.6643 59.9991 32.0000 1.9407 1.9424 411.7533 412.1815 0.0653 -1.0000 -1.0000 1937321 1592849972.20 151.6643 59.9991 32.0000 1.9395 1.9411 411.6223 412.0499 0.0651 -1.0000 -1.0000 1937391 1592849972.30 151.6643 59.9991 32.0000 1.9402 1.9418 411.3183 411.7450 0.0651 -1.0000 -1.0000 1937461 1592849972.40 151.6643 59.9991 32.0000 1.9403 1.9420 411.2970 411.7241 0.0652 -1.0000 -1.0000 1937521 1592849972.50 151.6062 59.9991 32.0000 1.9395 1.9411 411.4535 411.8807 0.0651 -1.0000 -1.0000 1937581 1592849972.60 151.6062 59.9991 32.0000 1.9391 1.9408 411.8545 412.2822 0.0651 -1.0000 -1.0000 1938131 1592849972.70 151.6062 59.9991 32.0000 1.9391 1.9407 411.6871 412.1145 0.0652 -1.0000 -1.0000 1938191 1592849972.80 151.6062 59.9991 32.0000 1.9371 1.9388 411.5280 411.9564 0.0653 -1.0000 -1.0000 1938261 1592849972.90 151.6068 59.9991 32.0000 1.9389 1.9405 411.3024 411.7308 0.0651 -1.0000 -1.0000 1938331 1592849973.00 151.6268 59.9991 32.0000 1.9377 1.9393 411.2118 411.6369 0.0649 -1.0000 -1.0000 1938391 1592849973.10 151.6268 59.9991 32.0000 1.9391 1.9408 411.4255 411.8525 0.0652 -1.0000 -1.0000 1938461 1592849973.20 151.6268 59.9991 32.0000 1.9380 1.9396 411.6926 412.1204 0.0652 -1.0000 -1.0000 1938520 1592849973.30 151.6268 59.9991 32.0000 1.9377 1.9394 411.7597 412.1878 0.0652 -1.0000 -1.0000 1938590 1592849973.40 151.6268 59.9991 32.0000 1.9373 1.9389 411.6456 412.0731 0.0652 -1.0000 -1.0000 1938670 1592849973.50 151.6268 59.9991 32.0000 1.9393 1.9410 411.6269 412.0545 0.0652 -1.0000 -1.0000 1938730 1592849973.60 151.6520 59.9991 32.0000 1.9379 1.9396 411.5700 411.9983 0.0653 -1.0000 -1.0000 1938790 1592849973.70 151.7740 59.9991 32.0000 1.9385 1.9401 411.3190 411.7467 0.0652 -1.0000 -1.0000 1938861 1592849973.80 151.7740 59.9991 32.0000 1.9381 1.9398 411.4098 411.8377 0.0652 -1.0000 -1.0000 1938930 1592849973.90 151.7740 59.9991 32.0000 1.9381 1.9398 411.7151 412.1421 0.0650 -1.0000 -1.0000 1939000 1592849974.00 151.7740 59.9991 32.0000 1.9389 1.9405 411.7253 412.1529 0.0651 -1.0000 -1.0000 1939070 1592849974.10 151.7740 59.9991 32.0000 1.9380 1.9396 411.6232 412.0505 0.0652 -1.0000 -1.0000 1939130 1592849974.20 151.8520 59.9991 32.0000 1.9392 1.9408 411.5657 411.9939 0.0652 -1.0000 -1.0000 1939190 1592849974.30 151.8520 59.9991 32.0000 1.9385 1.9401 411.3919 411.8190 0.0652 -1.0000 -1.0000 1939270 1592849974.40 151.8520 59.9991 32.0000 1.9393 1.9409 411.2970 411.7236 0.0650 -1.0000 -1.0000 1939330 1592849974.50 151.8520 59.9991 32.0000 1.9388 1.9405 411.5605 411.9883 0.0652 -1.0000 -1.0000 1939390 1592849974.60 151.8520 59.9991 32.0000 1.9392 1.9408 411.7368 412.1651 0.0654 -1.0000 -1.0000 1939460 1592849974.70 151.8520 59.9991 32.0000 1.9386 1.9402 411.8797 412.3088 0.0653 -1.0000 -1.0000 1939530 1592849974.80 151.6365 59.9993 32.0000 1.9383 1.9399 411.3288 411.7569 0.0653 -1.0000 -1.0000 1939600 1592849974.90 151.5001 59.9994 32.0000 1.9387 1.9403 411.2702 411.6978 0.0652 -1.0000 -1.0000 1939660 1592849975.00 151.5001 59.9994 32.0000 1.9364 1.9381 411.4160 411.8434 0.0652 -1.0000 -1.0000 1939730 1592849975.10 151.5001 59.9994 32.0000 1.9369 1.9386 411.6919 412.1183 0.0650 -1.0000 -1.0000 1939910 1592849975.20 151.5001 59.9994 32.0000 1.9364 1.9381 411.8742 412.3020 0.0653 -1.0000 -1.0000 1939970 1592849975.30 151.5001 59.9994 32.0000 1.9376 1.9393 411.8143 412.2429 0.0653 -1.0000 -1.0000 1940040 1592849975.40 151.5109 59.9994 32.0000 1.9364 1.9380 411.6104 412.0383 0.0652 -1.0000 -1.0000 1940110 1592849975.50 151.5109 59.9994 32.0000 1.9393 1.9410 411.6042 412.0320 0.0652 -1.0000 -1.0000 1940170 1592849975.60 151.5109 59.9994 32.0000 1.9395 1.9411 411.3937 411.8223 0.0654 -1.0000 -1.0000 1940399 1592849975.70 151.5109 59.9994 32.0000 1.9379 1.9396 411.2281 411.6566 0.0654 -1.0000 -1.0000 1940470 1592849975.80 151.5109 59.9994 32.0000 1.9377 1.9393 411.2999 411.7260 0.0649 -1.0000 -1.0000 1940540 1592849975.90 151.2169 59.9994 32.0000 1.9370 1.9386 411.6531 412.0802 0.0652 -1.0000 -1.0000 1940599 1592849976.00 151.1870 59.9994 32.0000 1.9381 1.9398 411.6364 412.0654 0.0653 -1.0000 -1.0000 1940669 1592849976.10 151.1870 59.9994 32.0000 1.9381 1.9398 411.4985 411.9267 0.0652 -1.0000 -1.0000 1941469 1592849976.20 151.1870 59.9994 32.0000 1.9372 1.9389 411.4361 411.8621 0.0651 -1.0000 -1.0000 1941529 1592849976.30 151.1870 59.9994 32.0000 1.9404 1.9421 411.2025 411.6303 0.0653 -1.0000 -1.0000 1941599 1592849976.40 151.1870 59.9994 32.0000 1.9399 1.9416 411.3502 411.7775 0.0651 -1.0000 -1.0000 1941669 1592849976.50 151.6235 59.9994 32.0000 1.9400 1.9417 411.4330 411.8598 0.0651 -1.0000 -1.0000 1941729 1592849976.60 151.6235 59.9994 32.0000 1.9387 1.9404 411.8284 412.2556 0.0651 -1.0000 -1.0000 1941799 1592849976.70 151.6235 59.9994 32.0000 1.9398 1.9414 411.8715 412.2991 0.0652 -1.0000 -1.0000 1941859 1592849976.80 151.6235 59.9994 32.0000 1.9383 1.9400 411.8603 412.2882 0.0651 -1.0000 -1.0000 1941939 1592849976.90 151.6235 59.9994 32.0000 1.9393 1.9409 411.8061 412.2340 0.0652 -1.0000 -1.0000 1941999 1592849977.00 151.4358 59.9994 32.0000 1.9387 1.9403 411.4141 411.8412 0.0652 -1.0000 -1.0000 1942059 1592849977.10 151.4358 59.9994 32.0000 1.9386 1.9403 411.6033 412.0310 0.0651 -1.0000 -1.0000 1942129 1592849977.20 151.4358 59.9994 32.0000 1.9372 1.9389 411.6027 412.0300 0.0652 -1.0000 -1.0000 1942199 1592849977.30 151.4358 59.9994 32.0000 1.9369 1.9385 411.7252 412.1535 0.0652 -1.0000 -1.0000 1942259 1592849977.40 151.4358 59.9994 32.0000 1.9371 1.9388 411.5671 411.9938 0.0650 -1.0000 -1.0000 1942328 1592849977.50 151.4495 59.9994 32.0000 1.9382 1.9399 411.4773 411.9045 0.0651 -1.0000 -1.0000 1942398 1592849977.60 151.6206 59.9994 32.0000 1.9372 1.9389 411.4964 411.9236 0.0652 -1.0000 -1.0000 1942458 1592849977.70 151.6206 59.9994 32.0000 1.9395 1.9411 411.3327 411.7604 0.0652 -1.0000 -1.0000 1942808 1592849977.80 151.6206 59.9994 32.0000 1.9385 1.9402 411.3461 411.7729 0.0650 -1.0000 -1.0000 1942868 1592849977.90 151.6206 59.9994 32.0000 1.9389 1.9406 411.4877 411.9145 0.0651 -1.0000 -1.0000 1942938 1592849978.00 151.6206 59.9994 32.0000 1.9378 1.9394 411.6777 412.1046 0.0651 -1.0000 -1.0000 1943008 1592849978.10 151.6776 59.9994 32.0000 1.9394 1.9411 411.6989 412.1270 0.0653 -1.0000 -1.0000 1943068 1592849978.20 151.6776 59.9994 32.0000 1.9394 1.9411 411.6734 412.1010 0.0651 -1.0000 -1.0000 1943148 1592849978.30 151.6776 59.9994 32.0000 1.9387 1.9404 411.5286 411.9553 0.0651 -1.0000 -1.0000 1943218 1592849978.40 151.6776 59.9994 32.0000 1.9398 1.9414 411.3643 411.7921 0.0653 -1.0000 -1.0000 1943278 1592849978.50 151.6776 59.9994 32.0000 1.9386 1.9403 411.4098 411.8375 0.0652 -1.0000 -1.0000 1943338 1592849978.60 151.6863 59.9994 32.0000 1.9391 1.9408 411.5944 412.0218 0.0651 -1.0000 -1.0000 1943418 1592849978.70 151.7370 59.9994 32.0000 1.9381 1.9398 411.7210 412.1490 0.0653 -1.0000 -1.0000 1943888 1592849978.80 151.7370 59.9994 32.0000 1.9389 1.9406 411.8590 412.2870 0.0652 -1.0000 -1.0000 1943968 1592849978.90 151.7370 59.9994 32.0000 1.9378 1.9395 411.7468 412.1732 0.0649 -1.0000 -1.0000 1944028 1592849979.00 151.7370 59.9994 32.0000 1.9386 1.9402 411.8410 412.2690 0.0652 -1.0000 -1.0000 1944088 1592849979.10 151.7370 59.9994 32.0000 1.9393 1.9410 411.6228 412.0509 0.0653 -1.0000 -1.0000 1944168 1592849979.20 151.3113 59.9994 32.0000 1.9384 1.9401 411.4587 411.8872 0.0653 -1.0000 -1.0000 1944227 1592849979.30 151.3113 59.9994 32.0000 1.9375 1.9391 411.6730 412.1006 0.0652 -1.0000 -1.0000 1944287 1592849979.40 151.3113 59.9994 32.0000 1.9360 1.9377 411.5864 412.0145 0.0651 -1.0000 -1.0000 1944367 1592849979.50 151.3113 59.9994 32.0000 1.9363 1.9380 411.6063 412.0337 0.0652 -1.0000 -1.0000 1944427 1592849979.60 151.3113 59.9994 32.0000 1.9378 1.9394 411.6743 412.1015 0.0652 -1.0000 -1.0000 1944488 1592849979.70 151.4707 59.9999 32.0000 1.9390 1.9407 411.6589 412.0873 0.0653 -1.0000 -1.0000 1944567 1592849979.80 151.6067 60.0004 32.0000 1.9392 1.9409 411.6099 412.0378 0.0652 -1.0000 -1.0000 1944627 1592849979.90 151.6067 60.0004 32.0000 1.9398 1.9414 411.1903 411.6178 0.0652 -1.0000 -1.0000 1944687 1592849980.00 151.6067 60.0004 32.0000 1.9401 1.9418 411.4085 411.8367 0.0653 -1.0000 -1.0000 1944757 1592849980.10 151.6067 60.0004 32.0000 1.9394 1.9411 411.3569 411.7837 0.0650 -1.0000 -1.0000 1944827 1592849980.20 151.6067 60.0004 32.0000 1.9385 1.9401 411.6514 412.0785 0.0652 -1.0000 -1.0000 1944947 1592849980.30 151.6067 60.0004 32.0000 1.9365 1.9382 411.7215 412.1495 0.0652 -1.0000 -1.0000 1945017 1592849980.40 151.4383 60.0004 32.0000 1.9371 1.9388 411.7165 412.1433 0.0650 -1.0000 -1.0000 1945087 1592849980.50 151.4073 60.0004 32.0000 1.9376 1.9392 411.4503 411.8775 0.0652 -1.0000 -1.0000 1945147 1592849980.60 151.4073 60.0004 32.0000 1.9403 1.9420 411.4171 411.8451 0.0652 -1.0000 -1.0000 1945217 1592849980.70 151.4073 60.0004 32.0000 1.9389 1.9406 411.3314 411.7589 0.0652 -1.0000 -1.0000 1945287 1592849980.80 151.4073 60.0004 32.0000 1.9394 1.9411 411.4842 411.9128 0.0654 -1.0000 -1.0000 1945467 1592849980.90 151.4192 60.0004 32.0000 1.9397 1.9414 411.6298 412.0582 0.0653 -1.0000 -1.0000 1945527 1592849981.00 151.4689 60.0004 32.0000 1.9380 1.9397 411.7969 412.2251 0.0652 -1.0000 -1.0000 1945597 1592849981.10 151.4689 60.0004 32.0000 1.9381 1.9398 411.7288 412.1559 0.0651 -1.0000 -1.0000 1945667 1592849981.20 151.4689 60.0004 32.0000 1.9381 1.9398 411.8417 412.2703 0.0653 -1.0000 -1.0000 1945727 1592849981.30 151.4689 60.0004 32.0000 1.9401 1.9418 411.5894 412.0175 0.0652 -1.0000 -1.0000 1946147 1592849981.40 151.4689 60.0004 32.0000 1.9406 1.9422 411.4420 411.8693 0.0652 -1.0000 -1.0000 1946216 1592849981.50 151.4196 60.0004 32.0000 1.9382 1.9399 411.8581 412.2861 0.0651 -1.0000 -1.0000 1946277 1592849981.60 151.4196 60.0004 32.0000 1.9370 1.9386 411.7928 412.2198 0.0650 -1.0000 -1.0000 1946347 1592849981.70 151.4196 60.0004 32.0000 1.9387 1.9404 411.4264 411.8533 0.0651 -1.0000 -1.0000 1946416 1592849981.80 151.4196 60.0004 32.0000 1.9395 1.9412 411.4224 411.8488 0.0650 -1.0000 -1.0000 1946906 1592849981.90 151.4196 60.0004 32.0000 1.9391 1.9408 411.4287 411.8568 0.0653 -1.0000 -1.0000 1946976 1592849982.00 151.4498 60.0004 32.0000 1.9375 1.9392 411.2307 411.6574 0.0651 -1.0000 -1.0000 1947046 1592849982.10 151.4828 60.0004 32.0000 1.9374 1.9390 411.5726 411.9999 0.0651 -1.0000 -1.0000 1947116 1592849982.20 151.4828 60.0004 32.0000 1.9380 1.9396 411.5153 411.9413 0.0650 -1.0000 -1.0000 1947176 1592849982.30 151.4828 60.0004 32.0000 1.9394 1.9411 411.7400 412.1675 0.0652 -1.0000 -1.0000 1947246 1592849982.40 151.4828 60.0004 32.0000 1.9377 1.9393 411.5122 411.9402 0.0653 -1.0000 -1.0000 1947316 1592849982.50 151.4828 60.0004 32.0000 1.9394 1.9410 411.2656 411.6927 0.0652 -1.0000 -1.0000 1947376 1592849982.60 151.7967 60.0004 32.0000 1.9394 1.9411 411.2903 411.7188 0.0654 -1.0000 -1.0000 1947446 1592849982.70 151.7967 60.0004 32.0000 1.9391 1.9408 411.7503 412.1788 0.0652 -1.0000 -1.0000 1947516 1592849982.80 151.7967 60.0004 32.0000 1.9395 1.9412 411.8658 412.2945 0.0653 -1.0000 -1.0000 1947666 1592849982.90 151.7967 60.0004 32.0000 1.9374 1.9391 411.8402 412.2673 0.0650 -1.0000 -1.0000 1947726 1592849983.00 151.7967 60.0004 32.0000 1.9394 1.9411 411.7404 412.1685 0.0653 -1.0000 -1.0000 1947786 1592849983.10 151.6326 60.0004 32.0000 1.9385 1.9401 411.2181 411.6461 0.0653 -1.0000 -1.0000 1947856 1592849983.20 151.6156 60.0004 32.0000 1.9387 1.9404 411.2077 411.6352 0.0652 -1.0000 -1.0000 1947926 1592849983.30 151.6156 60.0004 32.0000 1.9382 1.9398 411.4211 411.8483 0.0652 -1.0000 -1.0000 1948156 1592849983.40 151.6156 60.0004 32.0000 1.9389 1.9406 411.5376 411.9656 0.0651 -1.0000 -1.0000 1948235 1592849983.50 151.6156 60.0004 32.0000 1.9388 1.9405 411.5618 411.9899 0.0654 -1.0000 -1.0000 1948296 1592849983.60 151.6156 60.0004 32.0000 1.9391 1.9408 411.8616 412.2888 0.0651 -1.0000 -1.0000 1948356 1592849983.70 151.5827 60.0004 32.0000 1.9386 1.9403 411.8205 412.2485 0.0652 -1.0000 -1.0000 1948425 1592849983.80 151.5827 60.0004 32.0000 1.9387 1.9403 411.4264 411.8540 0.0652 -1.0000 -1.0000 1948665 1592849983.90 151.5827 60.0004 32.0000 1.9384 1.9400 411.3401 411.7675 0.0652 -1.0000 -1.0000 1948725 1592849984.00 151.5827 60.0004 32.0000 1.9375 1.9391 411.5849 412.0122 0.0650 -1.0000 -1.0000 1948805 1592849984.10 151.5827 60.0004 32.0000 1.9366 1.9382 411.6953 412.1229 0.0652 -1.0000 -1.0000 1948865 1592849984.20 151.5197 60.0004 32.0000 1.9391 1.9407 411.7741 412.2014 0.0651 -1.0000 -1.0000 1948925 1592849984.30 151.4544 60.0004 32.0000 1.9388 1.9404 411.8192 412.2473 0.0653 -1.0000 -1.0000 1949005 1592849984.40 151.4544 60.0004 32.0000 1.9399 1.9415 411.7655 412.1908 0.0650 -1.0000 -1.0000 1949425 1592849984.50 151.4544 60.0004 32.0000 1.9383 1.9399 411.6587 412.0863 0.0651 -1.0000 -1.0000 1949485 1592849984.60 151.4544 60.0004 32.0000 1.9388 1.9404 411.5621 411.9894 0.0652 -1.0000 -1.0000 1949565 1592849984.70 151.4544 60.0004 32.0000 1.9395 1.9411 411.6309 412.0584 0.0652 -1.0000 -1.0000 1949625 1592849984.80 151.3194 60.0006 32.0000 1.9392 1.9409 412.0310 412.4594 0.0652 -1.0000 -1.0000 1949695 1592849984.90 151.3194 60.0006 32.0000 1.9384 1.9400 411.9741 412.4027 0.0652 -1.0000 -1.0000 1950174 1592849985.00 151.3194 60.0006 32.0000 1.9392 1.9409 411.6868 412.1141 0.0651 -1.0000 -1.0000 1950234 1592849985.10 151.3194 60.0006 32.0000 1.9382 1.9398 411.4035 411.8315 0.0653 -1.0000 -1.0000 1950314 1592849985.20 151.3194 60.0006 32.0000 1.9396 1.9412 411.3114 411.7384 0.0652 -1.0000 -1.0000 1950375 1592849985.30 151.4126 60.0006 32.0000 1.9386 1.9402 411.4764 411.9039 0.0652 -1.0000 -1.0000 1950434 1592849985.40 151.5315 60.0006 32.0000 1.9382 1.9399 411.6345 412.0612 0.0650 -1.0000 -1.0000 1950514 1592849985.50 151.5315 60.0006 32.0000 1.9380 1.9396 411.7348 412.1623 0.0652 -1.0000 -1.0000 1950574 1592849985.60 151.5315 60.0006 32.0000 1.9381 1.9398 411.7778 412.2059 0.0652 -1.0000 -1.0000 1950634 1592849985.70 151.5315 60.0006 32.0000 1.9383 1.9400 411.5730 412.0010 0.0652 -1.0000 -1.0000 1950704 1592849985.80 151.5315 60.0006 32.0000 1.9383 1.9400 411.4350 411.8629 0.0653 -1.0000 -1.0000 1950764 1592849985.90 151.5920 60.0006 32.0000 1.9381 1.9398 411.4110 411.8385 0.0652 -1.0000 -1.0000 1950834 1592849986.00 151.5920 60.0006 32.0000 1.9393 1.9409 411.3407 411.7678 0.0651 -1.0000 -1.0000 1950904 1592849986.10 151.5920 60.0006 32.0000 1.9371 1.9388 411.6416 412.0685 0.0651 -1.0000 -1.0000 1950964 1592849986.20 151.5920 60.0006 32.0000 1.9376 1.9393 411.6831 412.1109 0.0652 -1.0000 -1.0000 1951024 1592849986.30 151.5920 60.0006 32.0000 1.9379 1.9396 411.8760 412.3044 0.0652 -1.0000 -1.0000 1951104 1592849986.40 151.5458 60.0006 32.0000 1.9386 1.9403 411.6563 412.0844 0.0653 -1.0000 -1.0000 1951164 1592849986.50 151.5274 60.0006 32.0000 1.9401 1.9417 411.5922 412.0208 0.0653 -1.0000 -1.0000 1951224 1592849986.60 151.5274 60.0006 32.0000 1.9398 1.9415 411.3830 411.8111 0.0653 -1.0000 -1.0000 1951304 1592849986.70 151.5274 60.0006 32.0000 1.9391 1.9407 411.4630 411.8914 0.0652 -1.0000 -1.0000 1951364 1592849986.80 151.5274 60.0006 32.0000 1.9385 1.9401 411.7965 412.2236 0.0651 -1.0000 -1.0000 1951434 1592849986.90 151.5274 60.0006 32.0000 1.9358 1.9374 411.7135 412.1408 0.0651 -1.0000 -1.0000 1952184 1592849987.00 151.5264 60.0006 32.0000 1.9366 1.9383 411.5617 411.9905 0.0654 -1.0000 -1.0000 1952244 1592849987.10 151.4994 60.0006 32.0000 1.9370 1.9387 411.5589 411.9867 0.0652 -1.0000 -1.0000 1952323 1592849987.20 151.4994 60.0006 32.0000 1.9394 1.9410 411.5440 411.9699 0.0650 -1.0000 -1.0000 1952383 1592849987.30 151.4994 60.0006 32.0000 1.9392 1.9409 411.2781 411.7055 0.0652 -1.0000 -1.0000 1952443 1592849987.40 151.4994 60.0006 32.0000 1.9396 1.9413 411.3426 411.7702 0.0652 -1.0000 -1.0000 1952513 1592849987.50 151.4994 60.0006 32.0000 1.9381 1.9397 411.5138 411.9413 0.0651 -1.0000 -1.0000 1952583 1592849987.60 151.6008 60.0006 32.0000 1.9381 1.9397 411.6448 412.0710 0.0650 -1.0000 -1.0000 1952643 1592849987.70 151.6008 60.0006 32.0000 1.9368 1.9384 411.7420 412.1695 0.0652 -1.0000 -1.0000 1952713 1592849987.80 151.6008 60.0006 32.0000 1.9378 1.9395 411.6543 412.0817 0.0651 -1.0000 -1.0000 1952773 1592849987.90 151.6008 60.0006 32.0000 1.9395 1.9412 411.4415 411.8690 0.0652 -1.0000 -1.0000 1952923 1592849988.00 151.6008 60.0006 32.0000 1.9401 1.9417 411.3597 411.7869 0.0651 -1.0000 -1.0000 1952993 1592849988.10 151.6008 60.0006 32.0000 1.9385 1.9402 411.2982 411.7245 0.0651 -1.0000 -1.0000 1953053 1592849988.20 151.4262 60.0006 32.0000 1.9395 1.9411 411.4962 411.9240 0.0653 -1.0000 -1.0000 1953113 1592849988.30 151.4262 60.0006 32.0000 1.9379 1.9396 411.9499 412.3789 0.0653 -1.0000 -1.0000 1953193 1592849988.40 151.4262 60.0006 32.0000 1.9368 1.9384 411.7866 412.2137 0.0650 -1.0000 -1.0000 1953923 1592849988.50 151.4262 60.0006 32.0000 1.9393 1.9410 411.8926 412.3201 0.0652 -1.0000 -1.0000 1953983 1592849988.60 151.4262 60.0006 32.0000 1.9397 1.9414 411.6393 412.0673 0.0652 -1.0000 -1.0000 1954063 1592849988.70 151.3063 60.0006 32.0000 1.9394 1.9411 411.4741 411.9020 0.0653 -1.0000 -1.0000 1954122 1592849988.80 151.2994 60.0006 32.0000 1.9393 1.9409 411.2894 411.7165 0.0652 -1.0000 -1.0000 1954192 1592849988.90 151.2994 60.0006 32.0000 1.9378 1.9394 411.4348 411.8639 0.0654 -1.0000 -1.0000 1954253 1592849989.00 151.2994 60.0006 32.0000 1.9380 1.9397 411.7175 412.1458 0.0652 -1.0000 -1.0000 1954312 1592849989.10 151.2994 60.0006 32.0000 1.9381 1.9398 411.6613 412.0903 0.0653 -1.0000 -1.0000 1954392 1592849989.20 151.2994 60.0006 32.0000 1.9385 1.9402 411.7485 412.1762 0.0652 -1.0000 -1.0000 1954452 1592849989.30 151.3903 60.0006 32.0000 1.9398 1.9414 411.4431 411.8695 0.0650 -1.0000 -1.0000 1954512 1592849989.40 151.3903 60.0006 32.0000 1.9405 1.9421 411.3629 411.7903 0.0652 -1.0000 -1.0000 1954592 1592849989.50 151.3903 60.0006 32.0000 1.9396 1.9413 411.4516 411.8791 0.0651 -1.0000 -1.0000 1954652 1592849989.60 151.3903 60.0006 32.0000 1.9388 1.9405 411.5141 411.9421 0.0652 -1.0000 -1.0000 1954712 1592849989.70 151.3903 60.0006 32.0000 1.9360 1.9377 411.7395 412.1668 0.0652 -1.0000 -1.0000 1954782 1592849989.80 151.3903 60.0006 32.0000 1.9385 1.9402 411.8139 412.2429 0.0654 -1.0000 -1.0000 1954852 1592849989.90 151.5428 59.9997 32.0000 1.9380 1.9396 411.6010 412.0294 0.0652 -1.0000 -1.0000 1954912 1592849990.00 151.5428 59.9997 32.0000 1.9385 1.9402 411.5016 411.9286 0.0651 -1.0000 -1.0000 1954982 1592849990.10 151.5428 59.9997 32.0000 1.9388 1.9405 411.5255 411.9522 0.0650 -1.0000 -1.0000 1955042 1592849990.20 151.5428 59.9997 32.0000 1.9380 1.9396 411.8736 412.3021 0.0653 -1.0000 -1.0000 1955112 1592849990.30 151.5428 59.9997 32.0000 1.9379 1.9395 411.7603 412.1882 0.0652 -1.0000 -1.0000 1955182 1592849990.40 151.5428 59.9997 32.0000 1.9390 1.9406 411.6084 412.0370 0.0654 -1.0000 -1.0000 1955252 1592849990.50 151.5428 59.9997 32.0000 1.9386 1.9403 411.6828 412.1105 0.0652 -1.0000 -1.0000 1955432 1592849990.60 151.3918 59.9997 32.0000 1.9392 1.9408 411.5731 412.0014 0.0653 -1.0000 -1.0000 1955502 1592849990.70 151.3633 59.9997 32.0000 1.9382 1.9398 411.3499 411.7781 0.0653 -1.0000 -1.0000 1955562 1592849990.80 151.3633 59.9997 32.0000 1.9367 1.9384 411.6399 412.0679 0.0653 -1.0000 -1.0000 1955632 1592849990.90 151.3633 59.9997 32.0000 1.9350 1.9367 411.5853 412.0130 0.0651 -1.0000 -1.0000 1955702 1592849991.00 151.3633 59.9997 32.0000 1.9367 1.9383 411.6524 412.0804 0.0651 -1.0000 -1.0000 1955942 1592849991.10 151.3633 59.9997 32.0000 1.9378 1.9394 411.6425 412.0691 0.0650 -1.0000 -1.0000 1956011 1592849991.20 151.4980 59.9997 32.0000 1.9383 1.9399 411.3152 411.7427 0.0653 -1.0000 -1.0000 1956082 1592849991.30 151.4980 59.9997 32.0000 1.9380 1.9397 411.3521 411.7790 0.0651 -1.0000 -1.0000 1956142 1592849991.40 151.4980 59.9997 32.0000 1.9377 1.9393 411.3572 411.7844 0.0652 -1.0000 -1.0000 1956211 1592849991.50 151.4980 59.9997 32.0000 1.9368 1.9385 411.6095 412.0359 0.0650 -1.0000 -1.0000 1956661 1592849991.60 151.4980 59.9997 32.0000 1.9378 1.9394 411.6506 412.0789 0.0653 -1.0000 -1.0000 1956721 1592849991.70 151.5819 59.9997 32.0000 1.9366 1.9383 411.6089 412.0371 0.0652 -1.0000 -1.0000 1956801 1592849991.80 151.5819 59.9997 32.0000 1.9389 1.9406 411.6331 412.0602 0.0651 -1.0000 -1.0000 1956861 1592849991.90 151.5819 59.9997 32.0000 1.9390 1.9407 411.3896 411.8171 0.0653 -1.0000 -1.0000 1956931 1592849992.00 151.5819 59.9997 32.0000 1.9401 1.9418 411.3571 411.7844 0.0651 -1.0000 -1.0000 1957161 1592849992.10 151.5819 59.9997 32.0000 1.9386 1.9403 411.3108 411.7379 0.0652 -1.0000 -1.0000 1957221 1592849992.20 151.5819 59.9997 32.0000 1.9366 1.9383 411.4524 411.8800 0.0651 -1.0000 -1.0000 1957291 1592849992.30 151.5606 59.9997 32.0000 1.9389 1.9405 411.6705 412.0984 0.0653 -1.0000 -1.0000 1957371 1592849992.40 151.5606 59.9997 32.0000 1.9393 1.9410 411.7259 412.1542 0.0652 -1.0000 -1.0000 1957431 1592849992.50 151.5606 59.9997 32.0000 1.9419 1.9435 411.4644 411.8929 0.0654 -1.0000 -1.0000 1957661 1592849992.60 151.5606 59.9997 32.0000 1.9392 1.9408 411.4879 411.9159 0.0652 -1.0000 -1.0000 1957741 1592849992.70 151.5606 59.9997 32.0000 1.9395 1.9412 411.5474 411.9743 0.0651 -1.0000 -1.0000 1957801 1592849992.80 151.5606 59.9997 32.0000 1.9385 1.9401 411.8895 412.3176 0.0653 -1.0000 -1.0000 1957881 1592849992.90 151.4026 59.9997 32.0000 1.9375 1.9392 411.7023 412.1305 0.0652 -1.0000 -1.0000 1957951 1592849993.00 151.4026 59.9997 32.0000 1.9373 1.9389 411.6728 412.1018 0.0655 -1.0000 -1.0000 1958010 1592849993.10 151.4026 59.9997 32.0000 1.9374 1.9391 411.5698 411.9986 0.0654 -1.0000 -1.0000 1958190 1592849993.20 151.4026 59.9997 32.0000 1.9409 1.9426 411.5021 411.9308 0.0653 -1.0000 -1.0000 1958260 1592849993.30 151.4026 59.9997 32.0000 1.9382 1.9399 411.4268 411.8545 0.0652 -1.0000 -1.0000 1958320 1592849993.40 151.4026 59.9997 32.0000 1.9380 1.9396 411.5422 411.9686 0.0650 -1.0000 -1.0000 1958390 1592849993.50 151.5309 59.9997 32.0000 1.9378 1.9395 411.5860 412.0134 0.0651 -1.0000 -1.0000 1958460 1592849993.60 151.5384 59.9997 32.0000 1.9385 1.9402 411.7677 412.1953 0.0651 -1.0000 -1.0000 1958520 1592849993.70 151.5384 59.9997 32.0000 1.9385 1.9402 411.6508 412.0784 0.0653 -1.0000 -1.0000 1958590 1592849993.80 151.5384 59.9997 32.0000 1.9401 1.9418 411.6936 412.1223 0.0652 -1.0000 -1.0000 1958650 1592849993.90 151.5384 59.9997 32.0000 1.9387 1.9404 411.6259 412.0557 0.0655 -1.0000 -1.0000 1958720 1592849994.00 151.5384 59.9997 32.0000 1.9391 1.9407 411.4085 411.8358 0.0652 -1.0000 -1.0000 1958790 1592849994.10 151.4783 59.9997 32.0000 1.9386 1.9403 411.3094 411.7370 0.0652 -1.0000 -1.0000 1959270 1592849994.20 151.4783 59.9997 32.0000 1.9372 1.9388 411.5413 411.9691 0.0652 -1.0000 -1.0000 1959330 1592849994.30 151.4783 59.9997 32.0000 1.9378 1.9395 411.6794 412.1074 0.0653 -1.0000 -1.0000 1959400 1592849994.40 151.4783 59.9997 32.0000 1.9382 1.9399 411.6115 412.0392 0.0651 -1.0000 -1.0000 1959470 1592849994.50 151.4783 59.9997 32.0000 1.9410 1.9427 411.7058 412.1350 0.0653 -1.0000 -1.0000 1959530 1592849994.60 151.5427 59.9999 32.0000 1.9393 1.9410 411.4600 411.8876 0.0652 -1.0000 -1.0000 1959919 1592849994.70 151.6129 60.0002 32.0000 1.9400 1.9416 411.3799 411.8082 0.0653 -1.0000 -1.0000 1959980 1592849994.80 151.6129 60.0002 32.0000 1.9376 1.9393 411.5731 412.0015 0.0653 -1.0000 -1.0000 2000049 1592849994.90 151.6129 60.0002 32.0000 1.9379 1.9396 411.6372 412.0659 0.0653 -1.0000 -1.0000 2000109 1592849995.00 151.6129 60.0002 32.0000 1.9360 1.9376 411.7637 412.1920 0.0652 -1.0000 -1.0000 2000179 1592849995.10 151.6129 60.0002 32.0000 1.9380 1.9396 411.6505 412.0782 0.0652 -1.0000 -1.0000 2000259 1592849995.20 151.5930 60.0002 32.0000 1.9386 1.9402 411.5352 411.9629 0.0652 -1.0000 -1.0000 2000319 1592849995.30 151.5930 60.0002 32.0000 1.9392 1.9409 411.4186 411.8466 0.0653 -1.0000 -1.0000 2000379 1592849995.40 151.5930 60.0002 32.0000 1.9384 1.9400 411.2873 411.7152 0.0653 -1.0000 -1.0000 2000459 1592849995.50 151.5930 60.0002 32.0000 1.9384 1.9400 411.6127 412.0410 0.0653 -1.0000 -1.0000 2000519 1592849995.60 151.5930 60.0002 32.0000 1.9356 1.9373 411.7184 412.1457 0.0652 -1.0000 -1.0000 2000579 1592849995.70 151.6235 60.0002 32.0000 1.9360 1.9377 411.6505 412.0790 0.0652 -1.0000 -1.0000 2000649 1592849995.80 151.6357 60.0002 32.0000 1.9388 1.9404 411.5898 412.0179 0.0652 -1.0000 -1.0000 2000729 1592849995.90 151.6357 60.0002 32.0000 1.9385 1.9401 411.2874 411.7145 0.0652 -1.0000 -1.0000 2000789 1592849996.00 151.6357 60.0002 32.0000 1.9401 1.9418 411.4024 411.8311 0.0654 -1.0000 -1.0000 2000859 1592849996.10 151.6357 60.0002 32.0000 1.9388 1.9405 411.3199 411.7470 0.0652 -1.0000 -1.0000 2000929 1592849996.20 151.6357 60.0002 32.0000 1.9364 1.9380 411.6790 412.1075 0.0653 -1.0000 -1.0000 2000989 1592849996.30 151.3348 60.0002 32.0000 1.9367 1.9384 411.7069 412.1343 0.0651 -1.0000 -1.0000 2001059 1592849996.40 151.3348 60.0002 32.0000 1.9394 1.9410 411.5275 411.9553 0.0653 -1.0000 -1.0000 2001119 1592849996.50 151.3348 60.0002 32.0000 1.9374 1.9391 411.5121 411.9395 0.0651 -1.0000 -1.0000 2001189 1592849996.60 151.3348 60.0002 32.0000 1.9380 1.9397 411.5057 411.9329 0.0651 -1.0000 -1.0000 2001479 1592849996.70 151.3348 60.0002 32.0000 1.9359 1.9376 411.5431 411.9700 0.0651 -1.0000 -1.0000 2001539 1592849996.80 151.3348 60.0002 32.0000 1.9391 1.9407 411.6011 412.0293 0.0653 -1.0000 -1.0000 2001609 1592849996.90 151.3076 60.0002 32.0000 1.9378 1.9395 411.8603 412.2880 0.0652 -1.0000 -1.0000 2001679 1592849997.00 151.3076 60.0002 32.0000 1.9378 1.9395 411.6216 412.0497 0.0652 -1.0000 -1.0000 2001738 1592849997.10 151.3076 60.0002 32.0000 1.9373 1.9390 411.4883 411.9155 0.0652 -1.0000 -1.0000 2002478 1592849997.20 151.3076 60.0002 32.0000 1.9385 1.9402 411.3783 411.8062 0.0653 -1.0000 -1.0000 2002548 1592849997.30 151.3076 60.0002 32.0000 1.9383 1.9400 411.3451 411.7734 0.0653 -1.0000 -1.0000 2002608 1592849997.40 151.3969 60.0002 32.0000 1.9393 1.9409 411.5175 411.9445 0.0651 -1.0000 -1.0000 2002678 1592849997.50 151.5042 60.0002 32.0000 1.9384 1.9400 411.5333 411.9613 0.0652 -1.0000 -1.0000 2002748 1592849997.60 151.5042 60.0002 32.0000 1.9389 1.9405 411.7104 412.1387 0.0652 -1.0000 -1.0000 2002808 1592849997.70 151.5042 60.0002 32.0000 1.9393 1.9410 411.6954 412.1221 0.0652 -1.0000 -1.0000 2002938 1592849997.80 151.5042 60.0002 32.0000 1.9390 1.9407 411.3720 411.7992 0.0650 -1.0000 -1.0000 2003008 1592849997.90 151.5042 60.0002 32.0000 1.9401 1.9418 411.1993 411.6258 0.0651 -1.0000 -1.0000 2003068 1592849998.00 151.6754 60.0002 32.0000 1.9387 1.9404 411.6224 412.0504 0.0652 -1.0000 -1.0000 2003148 1592849998.10 151.6754 60.0002 32.0000 1.9373 1.9390 411.6782 412.1062 0.0652 -1.0000 -1.0000 2003208 1592849998.20 151.6754 60.0002 32.0000 1.9380 1.9397 411.9710 412.4004 0.0653 -1.0000 -1.0000 2003268 1592849998.30 151.6754 60.0002 32.0000 1.9366 1.9383 411.6757 412.1035 0.0653 -1.0000 -1.0000 2003348 1592849998.40 151.6754 60.0002 32.0000 1.9385 1.9402 411.5435 411.9712 0.0652 -1.0000 -1.0000 2003408 1592849998.50 151.5974 60.0002 32.0000 1.9377 1.9393 411.4385 411.8656 0.0651 -1.0000 -1.0000 2003468 1592849998.60 151.5750 60.0002 32.0000 1.9405 1.9421 411.1598 411.5866 0.0651 -1.0000 -1.0000 2003537 1592849998.70 151.5750 60.0002 32.0000 1.9380 1.9397 411.3413 411.7688 0.0652 -1.0000 -1.0000 2003678 1592849998.80 151.5750 60.0002 32.0000 1.9382 1.9399 411.8136 412.2401 0.0651 -1.0000 -1.0000 2003748 1592849998.90 151.5750 60.0002 32.0000 1.9364 1.9381 411.6397 412.0674 0.0651 -1.0000 -1.0000 2003807 1592849999.00 151.5750 60.0002 32.0000 1.9361 1.9377 411.4940 411.9220 0.0653 -1.0000 -1.0000 2003867 1592849999.10 151.7033 60.0002 32.0000 1.9393 1.9409 411.5444 411.9738 0.0655 -1.0000 -1.0000 2003947 1592849999.20 151.7033 60.0002 32.0000 1.9394 1.9410 411.4102 411.8374 0.0650 -1.0000 -1.0000 2004447 1592849999.30 151.7033 60.0002 32.0000 1.9394 1.9411 411.2810 411.7093 0.0653 -1.0000 -1.0000 2004507 1592849999.40 151.7033 60.0002 32.0000 1.9384 1.9401 411.3028 411.7310 0.0653 -1.0000 -1.0000 2004577 1592849999.50 151.7033 60.0002 32.0000 1.9383 1.9400 411.5893 412.0163 0.0650 -1.0000 -1.0000 2004637 1592849999.60 151.6483 60.0013 32.0000 1.9370 1.9387 411.8393 412.2671 0.0652 -1.0000 -1.0000 2004707 1592849999.70 151.6340 60.0016 32.0000 1.9378 1.9395 411.8385 412.2661 0.0651 -1.0000 -1.0000 2004947 1592849999.80 151.6340 60.0016 32.0000 1.9386 1.9403 411.7670 412.1948 0.0652 -1.0000 -1.0000 2005007 1592849999.90 151.6340 60.0016 32.0000 1.9394 1.9411 411.2738 411.7018 0.0653 -1.0000 -1.0000 2005067 1592850000.00 151.6340 60.0016 32.0000 1.9382 1.9399 411.3444 411.7722 0.0651 -1.0000 -1.0000 2005147 1592850000.10 151.6340 60.0016 32.0000 1.9384 1.9400 411.3454 411.7724 0.0651 -1.0000 -1.0000 2005207 1592850000.20 151.4368 60.0016 32.0000 1.9374 1.9390 411.7235 412.1508 0.0652 -1.0000 -1.0000 2005267 1592850000.30 151.4088 60.0016 32.0000 1.9381 1.9397 411.6981 412.1260 0.0652 -1.0000 -1.0000 2005506 1592850000.40 151.4088 60.0016 32.0000 1.9394 1.9410 411.6045 412.0323 0.0652 -1.0000 -1.0000 2005567 1592850000.50 151.4088 60.0016 32.0000 1.9379 1.9396 411.5994 412.0277 0.0654 -1.0000 -1.0000 2005636 1592850000.60 151.4088 60.0016 32.0000 1.9384 1.9401 411.3072 411.7357 0.0653 -1.0000 -1.0000 2005706 1592850000.70 151.4088 60.0016 32.0000 1.9383 1.9400 411.5958 412.0227 0.0651 -1.0000 -1.0000 2005766 1592850000.80 151.3189 60.0016 32.0000 1.9379 1.9396 411.7196 412.1474 0.0652 -1.0000 -1.0000 2006726 1592850000.90 151.3031 60.0016 32.0000 1.9381 1.9398 411.7923 412.2207 0.0652 -1.0000 -1.0000 2006796 1592850001.00 151.3031 60.0016 32.0000 1.9392 1.9409 411.3802 411.8075 0.0653 -1.0000 -1.0000 2006856 1592850001.10 151.3031 60.0016 32.0000 1.9403 1.9420 411.2715 411.6988 0.0651 -1.0000 -1.0000 2006926 1592850001.20 151.3031 60.0016 32.0000 1.9379 1.9396 411.3730 411.8000 0.0651 -1.0000 -1.0000 2006996 1592850001.30 151.3031 60.0016 32.0000 1.9365 1.9381 411.5551 411.9820 0.0650 -1.0000 -1.0000 2007056 1592850001.40 151.3299 60.0016 32.0000 1.9371 1.9387 411.8222 412.2500 0.0652 -1.0000 -1.0000 2007136 1592850001.50 151.3299 60.0016 32.0000 1.9378 1.9394 411.6262 412.0547 0.0653 -1.0000 -1.0000 2007196 1592850001.60 151.3299 60.0016 32.0000 1.9369 1.9385 411.8012 412.2300 0.0653 -1.0000 -1.0000 2007275 1592850001.70 151.3299 60.0016 32.0000 1.9389 1.9405 411.5725 411.9997 0.0651 -1.0000 -1.0000 2007346 1592850001.80 151.3299 60.0016 32.0000 1.9393 1.9409 411.3858 411.8132 0.0652 -1.0000 -1.0000 2007405 1592850001.90 151.4398 60.0016 32.0000 1.9386 1.9403 411.2665 411.6940 0.0652 -1.0000 -1.0000 2007475 1592850002.00 151.4432 60.0016 32.0000 1.9383 1.9400 411.3211 411.7495 0.0653 -1.0000 -1.0000 2007545 1592850002.10 151.4432 60.0016 32.0000 1.9384 1.9400 411.9336 412.3618 0.0652 -1.0000 -1.0000 2007605 1592850002.20 151.4432 60.0016 32.0000 1.9374 1.9390 411.8777 412.3051 0.0651 -1.0000 -1.0000 2007665 1592850002.30 151.4432 60.0016 32.0000 1.9389 1.9405 411.5396 411.9664 0.0651 -1.0000 -1.0000 2007745 1592850002.40 151.4432 60.0016 32.0000 1.9388 1.9405 411.2772 411.7049 0.0652 -1.0000 -1.0000 2007805 1592850002.50 151.4843 60.0016 32.0000 1.9376 1.9393 411.5374 411.9645 0.0651 -1.0000 -1.0000 2007865 1592850002.60 151.4843 60.0016 32.0000 1.9373 1.9390 411.5987 412.0257 0.0651 -1.0000 -1.0000 2007945 1592850002.70 151.4843 60.0016 32.0000 1.9364 1.9380 411.6793 412.1064 0.0651 -1.0000 -1.0000 2008005 1592850002.80 151.4843 60.0016 32.0000 1.9366 1.9382 411.6195 412.0466 0.0651 -1.0000 -1.0000 2008075 1592850002.90 151.4843 60.0016 32.0000 1.9378 1.9395 411.4354 411.8630 0.0652 -1.0000 -1.0000 2008145 1592850003.00 151.4843 60.0016 32.0000 1.9395 1.9411 411.4774 411.9051 0.0653 -1.0000 -1.0000 2008205 1592850003.10 151.4843 60.0016 32.0000 1.9381 1.9398 411.3320 411.7601 0.0653 -1.0000 -1.0000 2008275 1592850003.20 151.4843 60.0016 32.0000 1.9375 1.9391 411.6184 412.0472 0.0653 -1.0000 -1.0000 2008345 1592850003.30 151.4843 60.0016 32.0000 1.9367 1.9384 411.6498 412.0784 0.0654 -1.0000 -1.0000 2009594 1592850003.40 151.4843 60.0016 32.0000 1.9363 1.9379 411.6000 412.0268 0.0651 -1.0000 -1.0000 2009664 1592850003.50 151.4843 60.0016 32.0000 1.9368 1.9384 411.7196 412.1474 0.0652 -1.0000 -1.0000 2009734 1592850003.60 151.4843 60.0016 32.0000 1.9390 1.9407 411.5454 411.9726 0.0651 -1.0000 -1.0000 2009794 1592850003.70 151.4844 60.0016 32.0000 1.9389 1.9406 411.4782 411.9062 0.0653 -1.0000 -1.0000 2009864 1592850003.80 151.4844 60.0016 32.0000 1.9392 1.9408 411.2482 411.6754 0.0651 -1.0000 -1.0000 2009934 1592850003.90 151.4844 60.0016 32.0000 1.9394 1.9410 411.3126 411.7398 0.0651 -1.0000 -1.0000 2009994 1592850004.00 151.4844 60.0016 32.0000 1.9370 1.9387 411.4180 411.8446 0.0650 -1.0000 -1.0000 2010064 1592850004.10 151.4844 60.0016 32.0000 1.9378 1.9395 411.6327 412.0598 0.0651 -1.0000 -1.0000 2010124 1592850004.20 151.4844 60.0016 32.0000 1.9388 1.9405 411.7004 412.1288 0.0653 -1.0000 -1.0000 2010194 1592850004.30 151.4844 60.0016 32.0000 1.9398 1.9414 411.3761 411.8042 0.0653 -1.0000 -1.0000 2010264 1592850004.40 151.2772 60.0016 32.0000 1.9394 1.9411 411.1987 411.6255 0.0651 -1.0000 -1.0000 2010334 1592850004.50 151.2772 60.0016 32.0000 1.9374 1.9391 411.2641 411.6908 0.0651 -1.0000 -1.0000 2010394 1592850004.60 151.2772 60.0016 32.0000 1.9384 1.9401 411.4398 411.8670 0.0652 -1.0000 -1.0000 2010464 1592850004.70 151.2772 60.0016 32.0000 1.9368 1.9384 411.5301 411.9578 0.0652 -1.0000 -1.0000 2010524 1592850004.80 151.2772 60.0016 32.0000 1.9376 1.9393 411.5505 411.9774 0.0650 -1.0000 -1.0000 2010604 1592850004.90 151.2772 60.0016 32.0000 1.9369 1.9385 411.6272 412.0541 0.0651 -1.0000 -1.0000 2010664 1592850005.00 151.2698 60.0012 32.0000 1.9373 1.9389 411.6985 412.1263 0.0652 -1.0000 -1.0000 2010724 1592850005.10 151.2698 60.0012 32.0000 1.9384 1.9401 411.5358 411.9638 0.0653 -1.0000 -1.0000 2010804 1592850005.20 151.2698 60.0012 32.0000 1.9397 1.9414 411.3520 411.7804 0.0653 -1.0000 -1.0000 2010864 1592850005.30 151.2698 60.0012 32.0000 1.9399 1.9415 411.4447 411.8727 0.0652 -1.0000 -1.0000 2010924 1592850005.40 151.2698 60.0012 32.0000 1.9369 1.9385 411.6642 412.0910 0.0650 -1.0000 -1.0000 2011003 1592850005.50 151.2698 60.0012 32.0000 1.9376 1.9392 411.6747 412.1019 0.0652 -1.0000 -1.0000 2011064 1592850005.60 151.2698 60.0012 32.0000 1.9386 1.9402 411.6524 412.0809 0.0654 -1.0000 -1.0000 2011123 1592850005.70 151.2698 60.0012 32.0000 1.9387 1.9404 411.4289 411.8570 0.0652 -1.0000 -1.0000 2011203 1592850005.80 151.2698 60.0012 32.0000 1.9399 1.9415 411.2878 411.7133 0.0650 -1.0000 -1.0000 2011264 1592850005.90 151.2698 60.0012 32.0000 1.9393 1.9410 411.2540 411.6811 0.0652 -1.0000 -1.0000 2011323 1592850006.00 151.2698 60.0012 32.0000 1.9375 1.9391 411.5167 411.9441 0.0652 -1.0000 -1.0000 2011403 1592850006.10 151.2698 60.0012 32.0000 1.9367 1.9384 411.6562 412.0852 0.0653 -1.0000 -1.0000 2011463 1592850006.20 151.4394 60.0012 32.0000 1.9372 1.9389 411.6415 412.0689 0.0651 -1.0000 -1.0000 2011523 1592850006.30 151.4394 60.0012 32.0000 1.9390 1.9406 411.8463 412.2743 0.0652 -1.0000 -1.0000 2011593 1592850006.40 151.4394 60.0012 32.0000 1.9367 1.9383 411.4001 411.8278 0.0652 -1.0000 -1.0000 2011663 1592850006.50 151.4394 60.0012 32.0000 1.9391 1.9407 411.2187 411.6458 0.0651 -1.0000 -1.0000 2011723 1592850006.60 151.4394 60.0012 32.0000 1.9386 1.9402 411.3275 411.7553 0.0652 -1.0000 -1.0000 2011793 1592850006.70 151.4394 60.0012 32.0000 1.9398 1.9414 411.6828 412.1107 0.0652 -1.0000 -1.0000 2011853 1592850006.80 151.4235 60.0012 32.0000 1.9384 1.9400 411.8856 412.3136 0.0652 -1.0000 -1.0000 2011933 1592850006.90 151.3865 60.0012 32.0000 1.9380 1.9397 411.7900 412.2185 0.0653 -1.0000 -1.0000 2012043 1592850007.00 151.3865 60.0012 32.0000 1.9370 1.9387 411.7195 412.1478 0.0652 -1.0000 -1.0000 2012103 1592850007.10 151.3865 60.0012 32.0000 1.9374 1.9391 411.6548 412.0820 0.0651 -1.0000 -1.0000 2012173 1592850007.20 151.3865 60.0012 32.0000 1.9398 1.9414 411.4086 411.8352 0.0650 -1.0000 -1.0000 2012233 1592850007.30 151.3865 60.0012 32.0000 1.9391 1.9407 411.3693 411.7964 0.0652 -1.0000 -1.0000 2012303 1592850007.40 151.8304 60.0012 32.0000 1.9396 1.9412 411.3803 411.8081 0.0652 -1.0000 -1.0000 2012443 1592850007.50 151.8304 60.0012 32.0000 1.9391 1.9408 411.7383 412.1666 0.0653 -1.0000 -1.0000 2012513 1592850007.60 151.8304 60.0012 32.0000 1.9397 1.9413 411.8821 412.3103 0.0652 -1.0000 -1.0000 2012573 1592850007.70 151.8304 60.0012 32.0000 1.9389 1.9405 411.8188 412.2470 0.0654 -1.0000 -1.0000 2012643 1592850007.80 151.8304 60.0012 32.0000 1.9397 1.9414 411.5883 412.0168 0.0652 -1.0000 -1.0000 2012713 1592850007.90 151.8243 60.0012 32.0000 1.9412 1.9428 411.4599 411.8870 0.0652 -1.0000 -1.0000 2012983 1592850008.00 151.5122 60.0012 32.0000 1.9391 1.9408 411.4822 411.9105 0.0653 -1.0000 -1.0000 2013053 1592850008.10 151.5122 60.0012 32.0000 1.9389 1.9406 411.5356 411.9640 0.0653 -1.0000 -1.0000 2013122 1592850008.20 151.5122 60.0012 32.0000 1.9390 1.9407 411.7624 412.1907 0.0653 -1.0000 -1.0000 2013182 1592850008.30 151.5122 60.0012 32.0000 1.9366 1.9382 411.8406 412.2681 0.0651 -1.0000 -1.0000 2013262 1592850008.40 151.5122 60.0012 32.0000 1.9373 1.9390 411.5066 411.9345 0.0652 -1.0000 -1.0000 2013322 1592850008.50 151.5964 60.0012 32.0000 1.9398 1.9414 411.7021 412.1298 0.0652 -1.0000 -1.0000 2013452 1592850008.60 151.6255 60.0012 32.0000 1.9391 1.9408 411.4460 411.8738 0.0652 -1.0000 -1.0000 2013522 1592850008.70 151.6255 60.0012 32.0000 1.9391 1.9408 411.5652 411.9925 0.0651 -1.0000 -1.0000 2013582 1592850008.80 151.6255 60.0012 32.0000 1.9390 1.9407 411.6265 412.0533 0.0651 -1.0000 -1.0000 2013662 1592850008.90 151.6255 60.0012 32.0000 1.9372 1.9388 411.7242 412.1519 0.0652 -1.0000 -1.0000 2013722 1592850009.00 151.6255 60.0012 32.0000 1.9388 1.9404 411.7331 412.1611 0.0653 -1.0000 -1.0000 2013992 1592850009.10 151.4648 60.0012 32.0000 1.9400 1.9417 411.7015 412.1295 0.0652 -1.0000 -1.0000 2014072 1592850009.20 151.4648 60.0012 32.0000 1.9406 1.9423 411.5327 411.9605 0.0652 -1.0000 -1.0000 2014132 1592850009.30 151.4648 60.0012 32.0000 1.9420 1.9437 411.3829 411.8097 0.0651 -1.0000 -1.0000 2014192 1592850009.40 151.4648 60.0012 32.0000 1.9385 1.9402 411.4099 411.8379 0.0653 -1.0000 -1.0000 2014262 1592850009.50 151.4648 60.0012 32.0000 1.9378 1.9395 411.7283 412.1563 0.0652 -1.0000 -1.0000 2014452 1592850009.60 151.4720 60.0013 32.0000 1.9379 1.9396 411.7306 412.1575 0.0650 -1.0000 -1.0000 2014512 1592850009.70 151.6533 60.0016 32.0000 1.9372 1.9389 411.5173 411.9454 0.0653 -1.0000 -1.0000 2014592 1592850009.80 151.6533 60.0016 32.0000 1.9397 1.9414 411.4976 411.9256 0.0652 -1.0000 -1.0000 2014652 1592850009.90 151.6533 60.0016 32.0000 1.9403 1.9420 411.4352 411.8623 0.0651 -1.0000 -1.0000 2014711 1592850010.00 151.6533 60.0016 32.0000 1.9392 1.9409 411.4497 411.8772 0.0653 -1.0000 -1.0000 2015211 1592850010.10 151.6533 60.0016 32.0000 1.9378 1.9395 411.5704 411.9985 0.0652 -1.0000 -1.0000 2015271 1592850010.20 151.4374 60.0016 32.0000 1.9386 1.9402 411.6569 412.0850 0.0652 -1.0000 -1.0000 2015331 1592850010.30 151.4266 60.0016 32.0000 1.9355 1.9372 411.6764 412.1039 0.0651 -1.0000 -1.0000 2015411 1592850010.40 151.4266 60.0016 32.0000 1.9370 1.9386 411.8129 412.2413 0.0653 -1.0000 -1.0000 2015471 1592850010.50 151.4266 60.0016 32.0000 1.9375 1.9392 411.6195 412.0470 0.0652 -1.0000 -1.0000 2016091 1592850010.60 151.4266 60.0016 32.0000 1.9398 1.9414 411.6608 412.0887 0.0652 -1.0000 -1.0000 2016271 1592850010.70 151.4266 60.0016 32.0000 1.9384 1.9401 411.6597 412.0867 0.0651 -1.0000 -1.0000 2016331 1592850010.80 151.4266 60.0016 32.0000 1.9390 1.9407 411.6230 412.0499 0.0651 -1.0000 -1.0000 2016401 1592850010.90 151.5193 60.0016 32.0000 1.9393 1.9409 411.8105 412.2378 0.0650 -1.0000 -1.0000 2016471 1592850011.00 151.5193 60.0016 32.0000 1.9373 1.9390 411.9197 412.3484 0.0653 -1.0000 -1.0000 2016531 1592850011.10 151.5193 60.0016 32.0000 1.9380 1.9397 411.8451 412.2732 0.0653 -1.0000 -1.0000 2016601 1592850011.20 151.5193 60.0016 32.0000 1.9391 1.9407 411.3036 411.7303 0.0650 -1.0000 -1.0000 2016661 1592850011.30 151.5193 60.0016 32.0000 1.9381 1.9397 411.3012 411.7299 0.0654 -1.0000 -1.0000 2016731 1592850011.40 151.4206 60.0016 32.0000 1.9378 1.9395 411.3131 411.7406 0.0651 -1.0000 -1.0000 2016801 1592850011.50 151.3847 60.0016 32.0000 1.9375 1.9391 411.7068 412.1348 0.0653 -1.0000 -1.0000 2016871 1592850011.60 151.3847 60.0016 32.0000 1.9383 1.9400 411.9498 412.3775 0.0651 -1.0000 -1.0000 2016930 1592850011.70 151.3847 60.0016 32.0000 1.9372 1.9389 411.6792 412.1070 0.0652 -1.0000 -1.0000 2017000 1592850011.80 151.3847 60.0016 32.0000 1.9364 1.9380 411.5672 411.9952 0.0652 -1.0000 -1.0000 2017071 1592850011.90 151.3847 60.0016 32.0000 1.9364 1.9380 411.2791 411.7063 0.0652 -1.0000 -1.0000 2017130 1592850012.00 151.3847 60.0016 32.0000 1.9381 1.9398 411.3787 411.8070 0.0654 -1.0000 -1.0000 2017200 1592850012.10 151.3446 60.0016 32.0000 1.9382 1.9398 411.6061 412.0331 0.0651 -1.0000 -1.0000 2017260 1592850012.20 151.5952 60.0016 32.0000 1.9366 1.9382 411.8062 412.2351 0.0654 -1.0000 -1.0000 2017330 1592850012.30 151.5952 60.0016 32.0000 1.9377 1.9394 411.6569 412.0861 0.0654 -1.0000 -1.0000 2017400 1592850012.40 151.5952 60.0016 32.0000 1.9380 1.9397 411.6651 412.0931 0.0652 -1.0000 -1.0000 2017460 1592850012.50 151.5952 60.0016 32.0000 1.9388 1.9405 411.6693 412.0973 0.0653 -1.0000 -1.0000 2017520 1592850012.60 151.5952 60.0016 32.0000 1.9392 1.9409 411.2974 411.7255 0.0653 -1.0000 -1.0000 2017600 1592850012.70 151.5952 60.0016 32.0000 1.9408 1.9424 411.5107 411.9391 0.0653 -1.0000 -1.0000 2017660 1592850012.80 151.5952 60.0016 32.0000 1.9398 1.9414 411.7142 412.1410 0.0650 -1.0000 -1.0000 2017730 1592850012.90 151.5952 60.0016 32.0000 1.9392 1.9409 411.9777 412.4059 0.0652 -1.0000 -1.0000 2017790 1592850013.00 151.5952 60.0016 32.0000 1.9394 1.9410 411.7424 412.1702 0.0652 -1.0000 -1.0000 2017860 1592850013.10 151.5952 60.0016 32.0000 1.9387 1.9403 411.3222 411.7499 0.0652 -1.0000 -1.0000 2018540 1592850013.20 151.5053 60.0016 32.0000 1.9387 1.9404 411.2688 411.6964 0.0652 -1.0000 -1.0000 2018600 1592850013.30 151.4509 60.0016 32.0000 1.9383 1.9400 411.4074 411.8350 0.0653 -1.0000 -1.0000 2018660 1592850013.40 151.4509 60.0016 32.0000 1.9375 1.9391 411.6079 412.0351 0.0651 -1.0000 -1.0000 2018740 1592850013.50 151.4509 60.0016 32.0000 1.9389 1.9406 411.7553 412.1828 0.0651 -1.0000 -1.0000 2018799 1592850013.60 151.4509 60.0016 32.0000 1.9376 1.9392 411.8301 412.2580 0.0652 -1.0000 -1.0000 2018859 1592850013.70 151.4509 60.0016 32.0000 1.9389 1.9405 411.7312 412.1585 0.0651 -1.0000 -1.0000 2018929 1592850013.80 151.3010 60.0016 32.0000 1.9387 1.9403 411.4760 411.9029 0.0651 -1.0000 -1.0000 2018999 1592850013.90 151.3010 60.0016 32.0000 1.9386 1.9402 411.5104 411.9376 0.0652 -1.0000 -1.0000 2019060 1592850014.00 151.3010 60.0016 32.0000 1.9397 1.9414 411.4597 411.8871 0.0652 -1.0000 -1.0000 2019139 1592850014.10 151.3010 60.0016 32.0000 1.9387 1.9403 411.5993 412.0269 0.0652 -1.0000 -1.0000 2019209 1592850014.20 151.3010 60.0016 32.0000 1.9389 1.9405 411.6523 412.0808 0.0653 -1.0000 -1.0000 2019269 1592850014.30 151.3839 60.0016 32.0000 1.9389 1.9406 411.7965 412.2237 0.0651 -1.0000 -1.0000 2019349 1592850014.40 151.3923 60.0016 32.0000 1.9369 1.9386 411.7846 412.2121 0.0651 -1.0000 -1.0000 2019409 1592850014.50 151.5258 60.0007 32.0000 1.9381 1.9397 411.6427 412.0704 0.0652 -1.0000 -1.0000 2019469 1592850014.60 151.7885 60.0007 32.0000 1.9376 1.9393 411.7191 412.1478 0.0653 -1.0000 -1.0000 2019549 1592850014.70 151.7885 60.0007 32.0000 1.9381 1.9397 411.5893 412.0170 0.0652 -1.0000 -1.0000 2019609 1592850014.80 151.7885 60.0007 32.0000 1.9402 1.9418 411.2882 411.7166 0.0653 -1.0000 -1.0000 2019679 1592850014.90 151.7885 60.0007 32.0000 1.9400 1.9416 411.4039 411.8302 0.0649 -1.0000 -1.0000 2019739 1592850015.00 151.7885 60.0007 32.0000 1.9387 1.9403 411.5436 411.9703 0.0652 -1.0000 -1.0000 2019799 1592850015.10 151.7885 60.0007 32.0000 1.9380 1.9397 411.6493 412.0783 0.0654 -1.0000 -1.0000 2020199 1592850015.20 151.7885 60.0007 32.0000 1.9395 1.9412 411.6185 412.0472 0.0653 -1.0000 -1.0000 2020259 1592850015.30 151.7885 60.0007 32.0000 1.9410 1.9426 411.5085 411.9350 0.0651 -1.0000 -1.0000 2020329 1592850015.40 151.7885 60.0007 32.0000 1.9400 1.9417 411.3859 411.8129 0.0651 -1.0000 -1.0000 2020399 1592850015.50 151.5990 60.0007 32.0000 1.9352 1.9368 411.6739 412.1011 0.0651 -1.0000 -1.0000 2020459 1592850015.60 151.5569 60.0007 32.0000 1.9357 1.9374 411.7133 412.1419 0.0652 -1.0000 -1.0000 2020519 1592850015.70 151.5569 60.0007 32.0000 1.9362 1.9379 411.6137 412.0408 0.0651 -1.0000 -1.0000 2020719 1592850015.80 151.5569 60.0007 32.0000 1.9384 1.9401 411.7169 412.1445 0.0652 -1.0000 -1.0000 2020779 1592850015.90 151.5569 60.0007 32.0000 1.9403 1.9420 411.5233 411.9512 0.0652 -1.0000 -1.0000 2020838 1592850016.00 151.5569 60.0007 32.0000 1.9388 1.9404 411.4133 411.8411 0.0653 -1.0000 -1.0000 2020918 1592850016.10 151.5292 60.0007 32.0000 1.9396 1.9413 411.3298 411.7570 0.0651 -1.0000 -1.0000 2020978 1592850016.20 151.4138 60.0007 32.0000 1.9382 1.9399 411.3663 411.7929 0.0651 -1.0000 -1.0000 2021208 1592850016.30 151.4138 60.0007 32.0000 1.9364 1.9380 411.7530 412.1815 0.0654 -1.0000 -1.0000 2021288 1592850016.40 151.4138 60.0007 32.0000 1.9364 1.9380 411.5856 412.0144 0.0653 -1.0000 -1.0000 2021348 1592850016.50 151.4138 60.0007 32.0000 1.9388 1.9405 411.6617 412.0903 0.0653 -1.0000 -1.0000 2021408 1592850016.60 151.4138 60.0007 32.0000 1.9395 1.9412 411.4981 411.9254 0.0651 -1.0000 -1.0000 2021478 1592850016.70 151.6933 60.0007 32.0000 1.9391 1.9408 411.3903 411.8171 0.0652 -1.0000 -1.0000 2021908 1592850016.80 151.8413 60.0007 32.0000 1.9371 1.9387 411.2290 411.6567 0.0653 -1.0000 -1.0000 2021978 1592850016.90 151.8413 60.0007 32.0000 1.9412 1.9429 411.4562 411.8844 0.0652 -1.0000 -1.0000 2022038 1592850017.00 151.8413 60.0007 32.0000 1.9382 1.9399 411.7879 412.2157 0.0653 -1.0000 -1.0000 2022118 1592850017.10 151.8413 60.0007 32.0000 1.9369 1.9386 411.8228 412.2516 0.0653 -1.0000 -1.0000 2022188 1592850017.20 151.8413 60.0007 32.0000 1.9374 1.9390 411.7738 412.2020 0.0653 -1.0000 -1.0000 2022937 1592850017.30 151.4278 60.0007 32.0000 1.9374 1.9391 411.5094 411.9378 0.0652 -1.0000 -1.0000 2023007 1592850017.40 151.4278 60.0007 32.0000 1.9382 1.9398 411.2704 411.6971 0.0651 -1.0000 -1.0000 2023077 1592850017.50 151.4278 60.0007 32.0000 1.9385 1.9402 411.3295 411.7563 0.0651 -1.0000 -1.0000 2023147 1592850017.60 151.4278 60.0007 32.0000 1.9381 1.9397 411.5968 412.0243 0.0652 -1.0000 -1.0000 2023207 1592850017.70 151.4278 60.0007 32.0000 1.9364 1.9381 411.8225 412.2513 0.0653 -1.0000 -1.0000 2023287 1592850017.80 151.4278 60.0007 32.0000 1.9368 1.9385 411.7790 412.2073 0.0652 -1.0000 -1.0000 2023347 1592850017.90 151.3067 60.0007 32.0000 1.9373 1.9389 411.8518 412.2794 0.0652 -1.0000 -1.0000 2023407 1592850018.00 151.3067 60.0007 32.0000 1.9380 1.9396 411.7217 412.1496 0.0652 -1.0000 -1.0000 2023487 1592850018.10 151.3067 60.0007 32.0000 1.9383 1.9400 411.5099 411.9365 0.0650 -1.0000 -1.0000 2023547 1592850018.20 151.3067 60.0007 32.0000 1.9399 1.9416 411.3174 411.7448 0.0652 -1.0000 -1.0000 2023607 1592850018.30 151.3067 60.0007 32.0000 1.9391 1.9407 411.2926 411.7197 0.0652 -1.0000 -1.0000 2023677 1592850018.40 151.4784 60.0007 32.0000 1.9396 1.9413 411.5616 411.9900 0.0654 -1.0000 -1.0000 2023747 1592850018.50 151.4841 60.0007 32.0000 1.9377 1.9393 411.7190 412.1468 0.0652 -1.0000 -1.0000 2023807 1592850018.60 151.4841 60.0007 32.0000 1.9368 1.9384 411.7380 412.1662 0.0652 -1.0000 -1.0000 2023877 1592850018.70 151.4841 60.0007 32.0000 1.9390 1.9407 411.5435 411.9709 0.0652 -1.0000 -1.0000 2023947 1592850018.80 151.4841 60.0007 32.0000 1.9405 1.9422 411.3035 411.7310 0.0652 -1.0000 -1.0000 2024017 1592850018.90 151.4841 60.0007 32.0000 1.9411 1.9428 411.3781 411.8053 0.0652 -1.0000 -1.0000 2024077 1592850019.00 151.4374 60.0007 32.0000 1.9385 1.9402 411.4088 411.8367 0.0652 -1.0000 -1.0000 2024137 1592850019.10 151.4374 60.0007 32.0000 1.9368 1.9384 411.5661 411.9924 0.0651 -1.0000 -1.0000 2024217 1592850019.20 151.4374 60.0007 32.0000 1.9363 1.9379 411.6611 412.0887 0.0651 -1.0000 -1.0000 2024277 1592850019.30 151.4374 60.0007 32.0000 1.9395 1.9412 411.6502 412.0789 0.0653 -1.0000 -1.0000 2024337 1592850019.40 151.4374 60.0007 32.0000 1.9389 1.9405 411.6784 412.1060 0.0651 -1.0000 -1.0000 2024417 1592850019.50 151.4374 60.0007 32.0000 1.9388 1.9405 411.4630 411.8903 0.0652 -1.0000 -1.0000 2024477 1592850019.60 151.4374 60.0007 32.0000 1.9390 1.9407 411.4800 411.9079 0.0652 -1.0000 -1.0000 2024547 1592850019.70 151.4374 60.0007 32.0000 1.9385 1.9401 411.5898 412.0176 0.0652 -1.0000 -1.0000 2024616 1592850019.80 151.4374 60.0007 32.0000 1.9378 1.9394 411.6795 412.1076 0.0652 -1.0000 -1.0000 2024716 1592850019.90 151.4374 60.0007 32.0000 1.9380 1.9396 411.7143 412.1413 0.0651 -1.0000 -1.0000 2024776 1592850020.00 151.4374 60.0007 32.0000 1.9394 1.9410 411.4799 411.9083 0.0654 -1.0000 -1.0000 2024846 1592850020.10 151.6371 59.9994 32.0000 1.9400 1.9417 411.6866 412.1138 0.0651 -1.0000 -1.0000 2024906 1592850020.20 151.6371 59.9994 32.0000 1.9403 1.9420 411.3300 411.7570 0.0651 -1.0000 -1.0000 2024976 1592850020.30 151.6371 59.9994 32.0000 1.9400 1.9416 411.3633 411.7908 0.0652 -1.0000 -1.0000 2025436 1592850020.40 151.6371 59.9994 32.0000 1.9385 1.9401 411.6067 412.0356 0.0653 -1.0000 -1.0000 2025496 1592850020.50 151.6371 59.9994 32.0000 1.9363 1.9380 411.6179 412.0451 0.0650 -1.0000 -1.0000 2025556 1592850020.60 151.6266 59.9994 32.0000 1.9371 1.9388 411.5026 411.9300 0.0652 -1.0000 -1.0000 2025636 1592850020.70 151.5970 59.9994 32.0000 1.9392 1.9409 411.2817 411.7098 0.0652 -1.0000 -1.0000 2025696 1592850020.80 151.5970 59.9994 32.0000 1.9394 1.9410 411.3660 411.7934 0.0652 -1.0000 -1.0000 2025996 1592850020.90 151.5970 59.9994 32.0000 1.9393 1.9410 411.3017 411.7293 0.0652 -1.0000 -1.0000 2026056 1592850021.00 151.5970 59.9994 32.0000 1.9377 1.9394 411.4415 411.8686 0.0652 -1.0000 -1.0000 2026116 1592850021.10 151.5970 59.9994 32.0000 1.9377 1.9394 411.5002 411.9276 0.0652 -1.0000 -1.0000 2026196 1592850021.20 151.6403 59.9994 32.0000 1.9380 1.9396 411.6900 412.1171 0.0651 -1.0000 -1.0000 2026256 1592850021.30 151.6403 59.9994 32.0000 1.9376 1.9393 411.6028 412.0306 0.0652 -1.0000 -1.0000 2026496 1592850021.40 151.6403 59.9994 32.0000 1.9378 1.9395 411.8007 412.2286 0.0652 -1.0000 -1.0000 2026566 1592850021.50 151.6403 59.9994 32.0000 1.9381 1.9397 411.5813 412.0086 0.0652 -1.0000 -1.0000 2026625 1592850021.60 151.6403 59.9994 32.0000 1.9383 1.9400 411.3950 411.8233 0.0653 -1.0000 -1.0000 2026685 1592850021.70 151.6733 59.9994 32.0000 1.9390 1.9406 411.3969 411.8240 0.0652 -1.0000 -1.0000 2026766 1592850021.80 151.6971 59.9994 32.0000 1.9378 1.9395 411.6654 412.0933 0.0651 -1.0000 -1.0000 2026935 1592850021.90 151.6971 59.9994 32.0000 1.9389 1.9405 411.7637 412.1932 0.0654 -1.0000 -1.0000 2027005 1592850022.00 151.6971 59.9994 32.0000 1.9403 1.9420 411.7705 412.1981 0.0651 -1.0000 -1.0000 2027075 1592850022.10 151.6971 59.9994 32.0000 1.9391 1.9408 411.5325 411.9601 0.0652 -1.0000 -1.0000 2027135 1592850022.20 151.6971 59.9994 32.0000 1.9400 1.9417 411.2999 411.7281 0.0654 -1.0000 -1.0000 2027195 1592850022.30 151.3810 59.9994 32.0000 1.9386 1.9403 411.3350 411.7632 0.0652 -1.0000 -1.0000 2027275 1592850022.40 151.3810 59.9994 32.0000 1.9369 1.9385 411.4064 411.8337 0.0652 -1.0000 -1.0000 2027455 1592850022.50 151.3810 59.9994 32.0000 1.9364 1.9381 411.5547 411.9818 0.0651 -1.0000 -1.0000 2027515 1592850022.60 151.3810 59.9994 32.0000 1.9386 1.9403 411.6357 412.0639 0.0653 -1.0000 -1.0000 2027595 1592850022.70 151.3810 59.9994 32.0000 1.9383 1.9400 411.8162 412.2443 0.0652 -1.0000 -1.0000 2027655 1592850022.80 151.4158 59.9994 32.0000 1.9387 1.9403 411.3388 411.7665 0.0652 -1.0000 -1.0000 2027725 1592850022.90 151.4181 59.9994 32.0000 1.9388 1.9405 411.2082 411.6355 0.0652 -1.0000 -1.0000 2028454 1592850023.00 151.4181 59.9994 32.0000 1.9386 1.9403 411.1029 411.5297 0.0651 -1.0000 -1.0000 2028524 1592850023.10 151.4181 59.9994 32.0000 1.9394 1.9411 411.4516 411.8788 0.0652 -1.0000 -1.0000 2028594 1592850023.20 151.4181 59.9994 32.0000 1.9395 1.9411 411.5249 411.9529 0.0652 -1.0000 -1.0000 2028654 1592850023.30 151.4181 59.9994 32.0000 1.9402 1.9418 411.7595 412.1862 0.0650 -1.0000 -1.0000 2028714 1592850023.40 151.3648 59.9994 32.0000 1.9388 1.9405 411.6727 412.1011 0.0654 -1.0000 -1.0000 2028904 1592850023.50 151.3200 59.9994 32.0000 1.9377 1.9394 411.7515 412.1787 0.0651 -1.0000 -1.0000 2028964 1592850023.60 151.3200 59.9994 32.0000 1.9381 1.9398 411.5161 411.9432 0.0651 -1.0000 -1.0000 2029024 1592850023.70 151.3200 59.9994 32.0000 1.9389 1.9406 411.3553 411.7831 0.0653 -1.0000 -1.0000 2029104 1592850023.80 151.3200 59.9994 32.0000 1.9397 1.9413 411.3715 411.7991 0.0652 -1.0000 -1.0000 2029164 1592850023.90 151.3200 59.9994 32.0000 1.9400 1.9417 411.7017 412.1293 0.0651 -1.0000 -1.0000 2029224 1592850024.00 151.6244 59.9994 32.0000 1.9391 1.9407 411.7454 412.1737 0.0653 -1.0000 -1.0000 2029294 1592850024.10 151.6244 59.9994 32.0000 1.9390 1.9406 411.8313 412.2577 0.0650 -1.0000 -1.0000 2029374 1592850024.20 151.6244 59.9994 32.0000 1.9399 1.9416 411.5352 411.9626 0.0652 -1.0000 -1.0000 2029444 1592850024.30 151.6244 59.9994 32.0000 1.9397 1.9414 411.2276 411.6543 0.0651 -1.0000 -1.0000 2029514 1592850024.40 151.6244 59.9994 32.0000 1.9391 1.9408 411.3240 411.7513 0.0651 -1.0000 -1.0000 2029704 1592850024.50 151.5257 60.0004 32.0000 1.9388 1.9404 411.2035 411.6312 0.0653 -1.0000 -1.0000 2029764 1592850024.60 151.5093 60.0008 32.0000 1.9383 1.9400 411.6388 412.0688 0.0654 -1.0000 -1.0000 2029834 1592850024.70 151.5093 60.0008 32.0000 1.9363 1.9379 411.5898 412.0183 0.0654 -1.0000 -1.0000 2029904 1592850024.80 151.5093 60.0008 32.0000 1.9360 1.9377 411.7663 412.1957 0.0654 -1.0000 -1.0000 2029974 1592850024.90 151.5093 60.0008 32.0000 1.9376 1.9392 411.6374 412.0649 0.0651 -1.0000 -1.0000 2030034 1592850025.00 151.5093 60.0008 32.0000 1.9382 1.9399 411.3523 411.7792 0.0651 -1.0000 -1.0000 2030094 1592850025.10 151.5093 60.0008 32.0000 1.9385 1.9402 411.1939 411.6206 0.0651 -1.0000 -1.0000 2030174 1592850025.20 151.5093 60.0008 32.0000 1.9388 1.9404 411.2705 411.6984 0.0653 -1.0000 -1.0000 2030233 1592850025.30 151.5093 60.0008 32.0000 1.9381 1.9398 411.3594 411.7878 0.0653 -1.0000 -1.0000 2030293 1592850025.40 151.5093 60.0008 32.0000 1.9380 1.9396 411.6476 412.0744 0.0651 -1.0000 -1.0000 2030493 1592850025.50 151.5093 60.0008 32.0000 1.9367 1.9384 411.7482 412.1767 0.0653 -1.0000 -1.0000 2030563 1592850025.60 151.6102 60.0008 32.0000 1.9363 1.9380 411.8268 412.2566 0.0654 -1.0000 -1.0000 2030623 1592850025.70 151.6128 60.0008 32.0000 1.9375 1.9392 411.6219 412.0497 0.0652 -1.0000 -1.0000 2030693 1592850025.80 151.6128 60.0008 32.0000 1.9391 1.9408 411.4534 411.8816 0.0654 -1.0000 -1.0000 2030753 1592850025.90 151.6128 60.0008 32.0000 1.9385 1.9402 411.2070 411.6342 0.0652 -1.0000 -1.0000 2030993 1592850026.00 151.6128 60.0008 32.0000 1.9401 1.9418 411.3537 411.7821 0.0653 -1.0000 -1.0000 2031073 1592850026.10 151.6128 60.0008 32.0000 1.9388 1.9405 411.7672 412.1948 0.0651 -1.0000 -1.0000 2031133 1592850026.20 151.6128 60.0008 32.0000 1.9372 1.9388 411.7195 412.1482 0.0653 -1.0000 -1.0000 2031193 1592850026.30 151.6251 60.0008 32.0000 1.9368 1.9385 411.7175 412.1457 0.0652 -1.0000 -1.0000 2031263 1592850026.40 151.6559 60.0008 32.0000 1.9388 1.9405 411.4269 411.8538 0.0651 -1.0000 -1.0000 2031453 1592850026.50 151.6559 60.0008 32.0000 1.9388 1.9404 411.2276 411.6554 0.0653 -1.0000 -1.0000 2031513 1592850026.60 151.6559 60.0008 32.0000 1.9387 1.9404 411.4010 411.8285 0.0652 -1.0000 -1.0000 2031593 1592850026.70 151.6559 60.0008 32.0000 1.9367 1.9383 411.6094 412.0380 0.0654 -1.0000 -1.0000 2031653 1592850026.80 151.6559 60.0008 32.0000 1.9374 1.9391 411.6124 412.0415 0.0654 -1.0000 -1.0000 2031723 1592850026.90 151.4984 60.0008 32.0000 1.9371 1.9388 411.7281 412.1569 0.0653 -1.0000 -1.0000 2032792 1592850027.00 151.4984 60.0008 32.0000 1.9371 1.9388 411.4684 411.8972 0.0654 -1.0000 -1.0000 2032852 1592850027.10 151.4984 60.0008 32.0000 1.9374 1.9391 411.4583 411.8868 0.0653 -1.0000 -1.0000 2032922 1592850027.20 151.4984 60.0008 32.0000 1.9385 1.9402 411.3280 411.7559 0.0653 -1.0000 -1.0000 2032992 1592850027.30 151.4984 60.0008 32.0000 1.9389 1.9405 411.3761 411.8040 0.0653 -1.0000 -1.0000 2033052 1592850027.40 151.4955 60.0008 32.0000 1.9381 1.9397 411.5814 412.0092 0.0651 -1.0000 -1.0000 2033122 1592850027.50 151.4950 60.0008 32.0000 1.9368 1.9385 411.7954 412.2230 0.0652 -1.0000 -1.0000 2033182 1592850027.60 151.4950 60.0008 32.0000 1.9360 1.9376 411.5986 412.0276 0.0653 -1.0000 -1.0000 2033252 1592850027.70 151.4950 60.0008 32.0000 1.9368 1.9385 411.5746 412.0026 0.0652 -1.0000 -1.0000 2033322 1592850027.80 151.4950 60.0008 32.0000 1.9395 1.9411 411.3507 411.7786 0.0653 -1.0000 -1.0000 2033382 1592850027.90 151.4925 60.0008 32.0000 1.9411 1.9427 411.2353 411.6627 0.0652 -1.0000 -1.0000 2033452 1592850028.00 151.3345 60.0008 32.0000 1.9400 1.9417 411.4772 411.9056 0.0653 -1.0000 -1.0000 2033522 1592850028.10 151.3345 60.0008 32.0000 1.9376 1.9392 411.3359 411.7635 0.0651 -1.0000 -1.0000 2033582 1592850028.20 151.3345 60.0008 32.0000 1.9383 1.9400 411.5110 411.9382 0.0652 -1.0000 -1.0000 2033642 1592850028.30 151.3345 60.0008 32.0000 1.9386 1.9402 411.6141 412.0428 0.0654 -1.0000 -1.0000 2033722 1592850028.40 151.3345 60.0008 32.0000 1.9385 1.9401 411.4223 411.8497 0.0651 -1.0000 -1.0000 2033782 1592850028.50 151.3679 60.0008 32.0000 1.9392 1.9408 411.2403 411.6675 0.0652 -1.0000 -1.0000 2033842 1592850028.60 151.4808 60.0008 32.0000 1.9387 1.9404 411.4049 411.8320 0.0651 -1.0000 -1.0000 2033922 1592850028.70 151.4808 60.0008 32.0000 1.9399 1.9415 411.6544 412.0820 0.0652 -1.0000 -1.0000 2033982 1592850028.80 151.4808 60.0008 32.0000 1.9378 1.9395 411.6916 412.1186 0.0650 -1.0000 -1.0000 2034051 1592850028.90 151.4808 60.0008 32.0000 1.9378 1.9395 411.7203 412.1470 0.0650 -1.0000 -1.0000 2034111 1592850029.00 151.4808 60.0008 32.0000 1.9383 1.9399 411.5144 411.9413 0.0651 -1.0000 -1.0000 2034181 1592850029.10 151.4808 60.0008 32.0000 1.9382 1.9399 411.4619 411.8894 0.0653 -1.0000 -1.0000 2034251 1592850029.20 151.4808 60.0008 32.0000 1.9379 1.9396 411.5104 411.9395 0.0654 -1.0000 -1.0000 2034311 1592850029.30 151.4808 60.0008 32.0000 1.9379 1.9396 411.4852 411.9143 0.0654 -1.0000 -1.0000 2034381 1592850029.40 151.4808 60.0008 32.0000 1.9379 1.9396 411.6340 412.0625 0.0653 -1.0000 -1.0000 2034451 1592850029.50 151.4808 60.0008 32.0000 1.9383 1.9399 411.6740 412.1019 0.0652 -1.0000 -1.0000 2034731 1592850029.60 151.4808 60.0008 32.0000 1.9386 1.9402 411.8885 412.3189 0.0655 -1.0000 -1.0000 2034791 1592850029.70 151.7635 60.0002 32.0000 1.9402 1.9418 411.6452 412.0731 0.0652 -1.0000 -1.0000 2034861 1592850029.80 151.7635 60.0002 32.0000 1.9403 1.9420 411.4233 411.8506 0.0651 -1.0000 -1.0000 2034921 1592850029.90 151.7635 60.0002 32.0000 1.9399 1.9415 411.4549 411.8826 0.0653 -1.0000 -1.0000 2035171 1592850030.00 151.7635 60.0002 32.0000 1.9379 1.9395 411.4301 411.8590 0.0654 -1.0000 -1.0000 2035381 1592850030.10 151.7635 60.0002 32.0000 1.9383 1.9399 411.7068 412.1348 0.0652 -1.0000 -1.0000 2035441 1592850030.20 151.7294 60.0002 32.0000 1.9365 1.9381 411.7994 412.2276 0.0652 -1.0000 -1.0000 2035511 1592850030.30 151.5798 60.0002 32.0000 1.9365 1.9382 411.6130 412.0403 0.0651 -1.0000 -1.0000 2035581 1592850030.40 151.5798 60.0002 32.0000 1.9373 1.9389 411.2713 411.6985 0.0652 -1.0000 -1.0000 2035641 1592850030.50 151.5798 60.0002 32.0000 1.9382 1.9398 411.3300 411.7572 0.0651 -1.0000 -1.0000 2035701 1592850030.60 151.5798 60.0002 32.0000 1.9375 1.9392 411.4824 411.9095 0.0652 -1.0000 -1.0000 2035781 1592850030.70 151.5798 60.0002 32.0000 1.9377 1.9393 411.7760 412.2043 0.0652 -1.0000 -1.0000 2035851 1592850030.80 151.5799 60.0002 32.0000 1.9379 1.9395 411.8446 412.2729 0.0653 -1.0000 -1.0000 2035921 1592850030.90 151.5799 60.0002 32.0000 1.9383 1.9399 411.7790 412.2071 0.0651 -1.0000 -1.0000 2035981 1592850031.00 151.5799 60.0002 32.0000 1.9383 1.9399 411.6588 412.0861 0.0652 -1.0000 -1.0000 2036051 1592850031.10 151.5799 60.0002 32.0000 1.9385 1.9402 411.4582 411.8860 0.0652 -1.0000 -1.0000 2036121 1592850031.20 151.5799 60.0002 32.0000 1.9401 1.9417 411.3057 411.7332 0.0652 -1.0000 -1.0000 2036181 1592850031.30 151.5799 60.0002 32.0000 1.9395 1.9412 411.3184 411.7457 0.0652 -1.0000 -1.0000 2036241 1592850031.40 151.3524 60.0002 32.0000 1.9385 1.9401 411.2074 411.6345 0.0651 -1.0000 -1.0000 2036320 1592850031.50 151.3524 60.0002 32.0000 1.9376 1.9392 411.6819 412.1106 0.0653 -1.0000 -1.0000 2036380 1592850031.60 151.3524 60.0002 32.0000 1.9377 1.9394 411.8406 412.2683 0.0652 -1.0000 -1.0000 2036490 1592850031.70 151.3524 60.0002 32.0000 1.9379 1.9396 411.7527 412.1812 0.0653 -1.0000 -1.0000 2036570 1592850031.80 151.3524 60.0002 32.0000 1.9375 1.9392 411.3772 411.8043 0.0652 -1.0000 -1.0000 2036630 1592850031.90 151.3524 60.0002 32.0000 1.9400 1.9417 411.2511 411.6790 0.0653 -1.0000 -1.0000 2036690 1592850032.00 151.3524 60.0002 32.0000 1.9388 1.9404 411.4846 411.9126 0.0652 -1.0000 -1.0000 2036760 1592850032.10 151.3524 60.0002 32.0000 1.9385 1.9402 411.5465 411.9748 0.0653 -1.0000 -1.0000 2037000 1592850032.20 151.2887 60.0002 32.0000 1.9355 1.9372 411.6563 412.0842 0.0651 -1.0000 -1.0000 2037060 1592850032.30 151.2525 60.0002 32.0000 1.9377 1.9393 411.7696 412.1968 0.0652 -1.0000 -1.0000 2037130 1592850032.40 151.2525 60.0002 32.0000 1.9382 1.9399 411.7633 412.1915 0.0652 -1.0000 -1.0000 2037190 1592850032.50 151.3123 60.0002 32.0000 1.9380 1.9396 411.5081 411.9352 0.0651 -1.0000 -1.0000 2037260 1592850032.60 151.3123 60.0002 32.0000 1.9383 1.9399 411.5109 411.9391 0.0653 -1.0000 -1.0000 2037500 1592850032.70 151.3123 60.0002 32.0000 1.9379 1.9395 411.6118 412.0396 0.0652 -1.0000 -1.0000 2037560 1592850032.80 151.3123 60.0002 32.0000 1.9370 1.9387 411.7155 412.1431 0.0651 -1.0000 -1.0000 2037640 1592850032.90 151.3123 60.0002 32.0000 1.9384 1.9400 411.7321 412.1602 0.0652 -1.0000 -1.0000 2037700 1592850033.00 151.5455 60.0002 32.0000 1.9389 1.9406 411.4949 411.9224 0.0651 -1.0000 -1.0000 2037760 1592850033.10 151.5695 60.0002 32.0000 1.9402 1.9418 411.4953 411.9230 0.0653 -1.0000 -1.0000 2038409 1592850033.20 151.5695 60.0002 32.0000 1.9399 1.9416 411.3461 411.7741 0.0653 -1.0000 -1.0000 2038479 1592850033.30 151.5695 60.0002 32.0000 1.9396 1.9412 411.5541 411.9823 0.0653 -1.0000 -1.0000 2038539 1592850033.40 151.5695 60.0002 32.0000 1.9382 1.9398 411.7141 412.1424 0.0653 -1.0000 -1.0000 2038609 1592850033.50 151.5658 60.0002 32.0000 1.9367 1.9383 411.8748 412.3032 0.0652 -1.0000 -1.0000 2038669 1592850033.60 151.5510 60.0002 32.0000 1.9398 1.9414 411.8169 412.2454 0.0654 -1.0000 -1.0000 2039019 1592850033.70 151.5510 60.0002 32.0000 1.9402 1.9419 411.4292 411.8562 0.0651 -1.0000 -1.0000 2039099 1592850033.80 151.5510 60.0002 32.0000 1.9388 1.9405 411.5225 411.9501 0.0653 -1.0000 -1.0000 2039169 1592850033.90 151.5510 60.0002 32.0000 1.9366 1.9383 411.5970 412.0255 0.0653 -1.0000 -1.0000 2039229 1592850034.00 151.5510 60.0002 32.0000 1.9378 1.9394 411.6883 412.1178 0.0654 -1.0000 -1.0000 2039299 1592850034.10 151.6700 60.0002 32.0000 1.9382 1.9399 411.6717 412.0999 0.0652 -1.0000 -1.0000 2039379 1592850034.20 151.6700 60.0002 32.0000 1.9384 1.9400 411.5051 411.9327 0.0652 -1.0000 -1.0000 2039439 1592850034.30 151.6700 60.0002 32.0000 1.9388 1.9404 411.4103 411.8394 0.0654 -1.0000 -1.0000 2039509 1592850034.40 151.6700 60.0002 32.0000 1.9397 1.9414 411.3373 411.7654 0.0653 -1.0000 -1.0000 2039569 1592850034.50 151.6700 60.0002 32.0000 1.9389 1.9406 411.4491 411.8776 0.0654 -1.0000 -1.0000 2039639 1592850034.60 151.7574 59.9995 32.0000 1.9383 1.9399 411.4735 411.9019 0.0652 -1.0000 -1.0000 2039709 1592850034.70 151.8577 59.9986 32.0000 1.9383 1.9399 411.6132 412.0400 0.0651 -1.0000 -1.0000 2039779 1592850034.80 151.8577 59.9986 32.0000 1.9382 1.9398 411.5778 412.0055 0.0652 -1.0000 -1.0000 2039869 1592850034.90 151.8577 59.9986 32.0000 1.9397 1.9413 411.4974 411.9254 0.0652 -1.0000 -1.0000 2039929 1592850035.00 151.8577 59.9986 32.0000 1.9409 1.9426 411.4475 411.8746 0.0652 -1.0000 -1.0000 2039989 1592850035.10 151.8577 59.9986 32.0000 1.9389 1.9405 411.7138 412.1408 0.0651 -1.0000 -1.0000 2040069 1592850035.20 151.5711 59.9986 32.0000 1.9383 1.9400 411.7745 412.2030 0.0653 -1.0000 -1.0000 2040128 1592850035.30 151.5711 59.9986 32.0000 1.9359 1.9376 411.7749 412.2032 0.0652 -1.0000 -1.0000 2040189 1592850035.40 151.5711 59.9986 32.0000 1.9382 1.9399 411.8271 412.2541 0.0651 -1.0000 -1.0000 2040268 1592850035.50 151.5711 59.9986 32.0000 1.9390 1.9406 411.5138 411.9417 0.0652 -1.0000 -1.0000 2040328 1592850035.60 151.5711 59.9986 32.0000 1.9389 1.9406 411.3734 411.8019 0.0654 -1.0000 -1.0000 2040508 1592850035.70 151.5711 59.9986 32.0000 1.9380 1.9397 411.2929 411.7209 0.0652 -1.0000 -1.0000 2040578 1592850035.80 151.4398 59.9986 32.0000 1.9383 1.9400 411.1514 411.5779 0.0651 -1.0000 -1.0000 2040648 1592850035.90 151.4398 59.9986 32.0000 1.9372 1.9389 411.5505 411.9781 0.0652 -1.0000 -1.0000 2040708 1592850036.00 151.4398 59.9986 32.0000 1.9359 1.9376 411.7989 412.2274 0.0653 -1.0000 -1.0000 2040778 1592850036.10 151.4398 59.9986 32.0000 1.9375 1.9392 411.7117 412.1399 0.0652 -1.0000 -1.0000 2041028 1592850036.20 151.4398 59.9986 32.0000 1.9380 1.9397 411.6941 412.1223 0.0652 -1.0000 -1.0000 2041098 1592850036.30 151.4481 59.9986 32.0000 1.9390 1.9406 411.2527 411.6801 0.0652 -1.0000 -1.0000 2041168 1592850036.40 151.4586 59.9986 32.0000 1.9385 1.9401 411.3253 411.7524 0.0651 -1.0000 -1.0000 2041228 1592850036.50 151.4586 59.9986 32.0000 1.9400 1.9417 411.3559 411.7830 0.0652 -1.0000 -1.0000 2041288 1592850036.60 151.4586 59.9986 32.0000 1.9381 1.9397 411.3823 411.8102 0.0652 -1.0000 -1.0000 2041488 1592850036.70 151.4586 59.9986 32.0000 1.9380 1.9396 411.5113 411.9372 0.0650 -1.0000 -1.0000 2041548 1592850036.80 151.4586 59.9986 32.0000 1.9380 1.9397 411.6138 412.0416 0.0652 -1.0000 -1.0000 2041618 1592850036.90 151.6333 59.9986 32.0000 1.9373 1.9390 411.7461 412.1742 0.0652 -1.0000 -1.0000 2041688 1592850037.00 151.6879 59.9986 32.0000 1.9382 1.9398 411.1759 411.6032 0.0652 -1.0000 -1.0000 2041748 1592850037.10 151.6879 59.9986 32.0000 1.9398 1.9414 411.2737 411.7016 0.0653 -1.0000 -1.0000 2042477 1592850037.20 151.6879 59.9986 32.0000 1.9404 1.9421 411.6019 412.0301 0.0652 -1.0000 -1.0000 2042547 1592850037.30 151.6879 59.9986 32.0000 1.9396 1.9412 411.8368 412.2640 0.0651 -1.0000 -1.0000 2042607 1592850037.40 151.6879 59.9986 32.0000 1.9387 1.9403 411.6595 412.0879 0.0653 -1.0000 -1.0000 2042687 1592850037.50 151.3542 59.9986 32.0000 1.9388 1.9405 411.7416 412.1694 0.0652 -1.0000 -1.0000 2042747 1592850037.60 151.3542 59.9986 32.0000 1.9386 1.9402 411.4705 411.8990 0.0655 -1.0000 -1.0000 2042807 1592850037.70 151.3542 59.9986 32.0000 1.9374 1.9391 411.1992 411.6278 0.0653 -1.0000 -1.0000 2042887 1592850037.80 151.3542 59.9986 32.0000 1.9390 1.9407 411.4210 411.8482 0.0650 -1.0000 -1.0000 2042957 1592850037.90 151.3542 59.9986 32.0000 1.9381 1.9398 411.4372 411.8640 0.0652 -1.0000 -1.0000 2043017 1592850038.00 151.3542 59.9986 32.0000 1.9380 1.9397 411.4439 411.8711 0.0651 -1.0000 -1.0000 2043087 1592850038.10 151.2892 59.9986 32.0000 1.9375 1.9392 411.8391 412.2666 0.0651 -1.0000 -1.0000 2043147 1592850038.20 151.2892 59.9986 32.0000 1.9372 1.9388 411.5739 412.0010 0.0651 -1.0000 -1.0000 2043487 1592850038.30 151.2892 59.9986 32.0000 1.9378 1.9395 411.5958 412.0239 0.0653 -1.0000 -1.0000 2043557 1592850038.40 151.2892 59.9986 32.0000 1.9378 1.9394 411.3462 411.7738 0.0652 -1.0000 -1.0000 2043627 1592850038.50 151.2892 59.9986 32.0000 1.9382 1.9399 411.3727 411.7994 0.0651 -1.0000 -1.0000 2043687 1592850038.60 151.4238 59.9986 32.0000 1.9386 1.9402 411.2327 411.6595 0.0651 -1.0000 -1.0000 2043757 1592850038.70 151.6611 59.9986 32.0000 1.9389 1.9406 411.5801 412.0073 0.0652 -1.0000 -1.0000 2043816 1592850038.80 151.6611 59.9986 32.0000 1.9367 1.9384 411.7698 412.1981 0.0652 -1.0000 -1.0000 2043897 1592850038.90 151.6611 59.9986 32.0000 1.9371 1.9388 411.7303 412.1580 0.0652 -1.0000 -1.0000 2043957 1592850039.00 151.6611 59.9986 32.0000 1.9385 1.9401 411.8672 412.2957 0.0652 -1.0000 -1.0000 2044026 1592850039.10 151.6611 59.9986 32.0000 1.9378 1.9395 411.5527 411.9791 0.0651 -1.0000 -1.0000 2044096 1592850039.20 151.5698 59.9986 32.0000 1.9410 1.9427 411.4474 411.8756 0.0653 -1.0000 -1.0000 2044266 1592850039.30 151.5698 59.9986 32.0000 1.9399 1.9415 411.7487 412.1771 0.0653 -1.0000 -1.0000 2044336 1592850039.40 151.5698 59.9986 32.0000 1.9377 1.9394 411.7343 412.1611 0.0650 -1.0000 -1.0000 2044406 1592850039.50 151.5698 59.9986 32.0000 1.9381 1.9398 411.6582 412.0856 0.0652 -1.0000 -1.0000 2044466 1592850039.60 151.5698 59.9986 32.0000 1.9382 1.9398 411.4858 411.9131 0.0651 -1.0000 -1.0000 2044526 1592850039.70 151.5079 59.9980 32.0000 1.9406 1.9423 411.3671 411.7954 0.0653 -1.0000 -1.0000 2044766 1592850039.80 151.4666 59.9976 32.0000 1.9399 1.9416 411.3276 411.7562 0.0654 -1.0000 -1.0000 2044826 1592850039.90 151.4666 59.9976 32.0000 1.9388 1.9405 411.4569 411.8836 0.0651 -1.0000 -1.0000 2044886 1592850040.00 151.4666 59.9976 32.0000 1.9369 1.9385 411.5273 411.9561 0.0653 -1.0000 -1.0000 2044966 1592850040.10 151.4666 59.9976 32.0000 1.9367 1.9384 411.5929 412.0207 0.0652 -1.0000 -1.0000 2045026 1592850040.20 151.4666 59.9976 32.0000 1.9370 1.9386 411.5360 411.9637 0.0652 -1.0000 -1.0000 2045256 1592850040.30 151.4666 59.9976 32.0000 1.9397 1.9414 411.5985 412.0270 0.0653 -1.0000 -1.0000 2045326 1592850040.40 151.4600 59.9976 32.0000 1.9386 1.9403 411.4761 411.9036 0.0652 -1.0000 -1.0000 2045386 1592850040.50 151.4600 59.9976 32.0000 1.9394 1.9411 411.4024 411.8300 0.0651 -1.0000 -1.0000 2045446 1592850040.60 151.4600 59.9976 32.0000 1.9378 1.9395 411.2437 411.6711 0.0653 -1.0000 -1.0000 2045526 1592850040.70 151.4600 59.9976 32.0000 1.9375 1.9391 411.3379 411.7655 0.0652 -1.0000 -1.0000 2045586 1592850040.80 151.4600 59.9976 32.0000 1.9373 1.9390 411.3293 411.7569 0.0652 -1.0000 -1.0000 2045776 1592850040.90 151.5007 59.9976 32.0000 1.9381 1.9398 411.7847 412.2129 0.0652 -1.0000 -1.0000 2045835 1592850041.00 151.6381 59.9976 32.0000 1.9355 1.9372 411.8096 412.2378 0.0652 -1.0000 -1.0000 2045895 1592850041.10 151.6381 59.9976 32.0000 1.9372 1.9389 411.7600 412.1881 0.0653 -1.0000 -1.0000 2045976 1592850041.20 151.6381 59.9976 32.0000 1.9378 1.9395 411.6205 412.0494 0.0653 -1.0000 -1.0000 2046035 1592850041.30 151.6381 59.9976 32.0000 1.9363 1.9380 411.3578 411.7853 0.0652 -1.0000 -1.0000 2046265 1592850041.40 151.6381 59.9976 32.0000 1.9367 1.9384 411.3427 411.7692 0.0650 -1.0000 -1.0000 2046335 1592850041.50 151.6362 59.9976 32.0000 1.9374 1.9391 411.5194 411.9480 0.0654 -1.0000 -1.0000 2046395 1592850041.60 151.6362 59.9976 32.0000 1.9390 1.9406 411.8284 412.2575 0.0653 -1.0000 -1.0000 2046455 1592850041.70 151.6362 59.9976 32.0000 1.9385 1.9402 411.7958 412.2238 0.0652 -1.0000 -1.0000 2046535 1592850041.80 151.6362 59.9976 32.0000 1.9383 1.9399 411.5992 412.0270 0.0652 -1.0000 -1.0000 2047035 1592850041.90 151.6362 59.9976 32.0000 1.9403 1.9420 411.3548 411.7831 0.0654 -1.0000 -1.0000 2047095 1592850042.00 151.4677 59.9976 32.0000 1.9411 1.9428 411.2685 411.6957 0.0652 -1.0000 -1.0000 2047165 1592850042.10 151.4359 59.9976 32.0000 1.9380 1.9397 411.5214 411.9492 0.0652 -1.0000 -1.0000 2047235 1592850042.20 151.4359 59.9976 32.0000 1.9382 1.9399 411.8104 412.2381 0.0651 -1.0000 -1.0000 2047295 1592850042.30 151.4359 59.9976 32.0000 1.9375 1.9391 411.7730 412.2011 0.0652 -1.0000 -1.0000 2047485 1592850042.40 151.4359 59.9976 32.0000 1.9375 1.9392 411.6254 412.0529 0.0652 -1.0000 -1.0000 2047545 1592850042.50 151.4359 59.9976 32.0000 1.9378 1.9395 411.2651 411.6928 0.0653 -1.0000 -1.0000 2047614 1592850042.60 151.3990 59.9976 32.0000 1.9364 1.9381 411.2268 411.6541 0.0652 -1.0000 -1.0000 2047685 1592850042.70 151.3990 59.9976 32.0000 1.9376 1.9393 411.4441 411.8715 0.0652 -1.0000 -1.0000 2047744 1592850042.80 151.3990 59.9976 32.0000 1.9373 1.9390 411.5596 411.9880 0.0653 -1.0000 -1.0000 2047984 1592850042.90 151.3990 59.9976 32.0000 1.9366 1.9383 411.8494 412.2768 0.0651 -1.0000 -1.0000 2048044 1592850043.00 151.3990 59.9976 32.0000 1.9363 1.9379 411.7317 412.1583 0.0650 -1.0000 -1.0000 2048104 1592850043.10 151.3990 59.9976 32.0000 1.9387 1.9403 411.6449 412.0731 0.0653 -1.0000 -1.0000 2048174 1592850043.20 151.7808 59.9976 32.0000 1.9391 1.9408 411.4523 411.8802 0.0652 -1.0000 -1.0000 2048244 1592850043.30 151.7808 59.9976 32.0000 1.9388 1.9405 411.2581 411.6861 0.0653 -1.0000 -1.0000 2048304 1592850043.40 151.7808 59.9976 32.0000 1.9397 1.9413 411.2385 411.6663 0.0653 -1.0000 -1.0000 2048374 1592850043.50 151.7808 59.9976 32.0000 1.9409 1.9426 411.5767 412.0047 0.0652 -1.0000 -1.0000 2048444 1592850043.60 151.7808 59.9976 32.0000 1.9381 1.9397 411.8872 412.3154 0.0653 -1.0000 -1.0000 2048504 1592850043.70 151.6041 59.9976 32.0000 1.9376 1.9393 411.7855 412.2148 0.0653 -1.0000 -1.0000 2048574 1592850043.80 151.4023 59.9976 32.0000 1.9388 1.9404 411.5783 412.0061 0.0653 -1.0000 -1.0000 2048634 1592850043.90 151.4023 59.9976 32.0000 1.9367 1.9384 411.2387 411.6658 0.0651 -1.0000 -1.0000 2048984 1592850044.00 151.4023 59.9976 32.0000 1.9374 1.9390 411.2734 411.7009 0.0653 -1.0000 -1.0000 2049054 1592850044.10 151.4023 59.9976 32.0000 1.9372 1.9389 411.2066 411.6351 0.0653 -1.0000 -1.0000 2049124 1592850044.20 151.4023 59.9976 32.0000 1.9364 1.9380 411.3635 411.7904 0.0651 -1.0000 -1.0000 2049184 1592850044.30 151.5302 59.9976 32.0000 1.9367 1.9383 411.7333 412.1606 0.0651 -1.0000 -1.0000 2049254 1592850044.40 151.5302 59.9976 32.0000 1.9371 1.9387 411.5053 411.9335 0.0653 -1.0000 -1.0000 2049493 1592850044.50 151.5302 59.9976 32.0000 1.9384 1.9400 411.7669 412.1962 0.0654 -1.0000 -1.0000 2049554 1592850044.60 151.5302 59.9976 32.0000 1.9381 1.9397 411.4394 411.8676 0.0653 -1.0000 -1.0000 2049633 1592850044.70 151.5302 59.9976 32.0000 1.9379 1.9396 411.0991 411.5277 0.0653 -1.0000 -1.0000 2049693 1592850044.80 151.5302 59.9976 32.0000 1.9384 1.9400 411.2241 411.6514 0.0652 -1.0000 -1.0000 2049763 1592850044.90 151.5302 59.9976 32.0000 1.9386 1.9403 411.4440 411.8735 0.0655 -1.0000 -1.0000 2049823 1592850045.00 151.5302 59.9976 32.0000 1.9364 1.9381 411.6081 412.0375 0.0654 -1.0000 -1.0000 2049893 1592850045.10 151.5679 59.9984 32.0000 1.9357 1.9374 411.5037 411.9307 0.0650 -1.0000 -1.0000 2049963 1592850045.20 151.5679 59.9984 32.0000 1.9359 1.9375 411.4695 411.8972 0.0652 -1.0000 -1.0000 2050023 1592850045.30 151.5679 59.9984 32.0000 1.9401 1.9417 411.3198 411.7472 0.0652 -1.0000 -1.0000 2050093 1592850045.40 151.5679 59.9984 32.0000 1.9396 1.9412 411.2285 411.6571 0.0654 -1.0000 -1.0000 2050543 1592850045.50 151.5679 59.9984 32.0000 1.9407 1.9424 411.2348 411.6617 0.0651 -1.0000 -1.0000 2050603 1592850045.60 151.5679 59.9984 32.0000 1.9393 1.9409 411.3294 411.7565 0.0652 -1.0000 -1.0000 2050663 1592850045.70 151.5064 59.9984 32.0000 1.9369 1.9385 411.7381 412.1669 0.0654 -1.0000 -1.0000 2050733 1592850045.80 151.4561 59.9984 32.0000 1.9364 1.9381 411.6563 412.0846 0.0652 -1.0000 -1.0000 2050803 1592850045.90 151.4561 59.9984 32.0000 1.9385 1.9401 411.7079 412.1361 0.0654 -1.0000 -1.0000 2050863 1592850046.00 151.4561 59.9984 32.0000 1.9374 1.9391 411.3286 411.7554 0.0651 -1.0000 -1.0000 2050933 1592850046.10 151.4561 59.9984 32.0000 1.9376 1.9393 411.2037 411.6304 0.0651 -1.0000 -1.0000 2051013 1592850046.20 151.4561 59.9984 32.0000 1.9374 1.9391 411.2517 411.6785 0.0651 -1.0000 -1.0000 2051083 1592850046.30 151.2521 59.9984 32.0000 1.9371 1.9388 411.3873 411.8141 0.0652 -1.0000 -1.0000 2051153 1592850046.40 151.2521 59.9984 32.0000 1.9331 1.9347 411.6102 412.0379 0.0651 -1.0000 -1.0000 2051273 1592850046.50 151.2521 59.9984 32.0000 1.9355 1.9371 411.5990 412.0262 0.0652 -1.0000 -1.0000 2051343 1592850046.60 151.2521 59.9984 32.0000 1.9362 1.9379 411.5745 412.0033 0.0653 -1.0000 -1.0000 2051413 1592850046.70 151.2521 59.9984 32.0000 1.9375 1.9392 411.4469 411.8740 0.0651 -1.0000 -1.0000 2051473 1592850046.80 151.2521 59.9984 32.0000 1.9391 1.9408 411.2500 411.6777 0.0652 -1.0000 -1.0000 2051553 1592850046.90 151.2521 59.9984 32.0000 1.9374 1.9391 411.3712 411.7984 0.0652 -1.0000 -1.0000 2052022 1592850047.00 151.5294 59.9984 32.0000 1.9367 1.9384 411.4964 411.9240 0.0651 -1.0000 -1.0000 2052082 1592850047.10 151.5294 59.9984 32.0000 1.9374 1.9390 411.7360 412.1644 0.0652 -1.0000 -1.0000 2052163 1592850047.20 151.5294 59.9984 32.0000 1.9364 1.9381 411.6187 412.0464 0.0652 -1.0000 -1.0000 2052222 1592850047.30 151.5294 59.9984 32.0000 1.9400 1.9416 411.6772 412.1059 0.0653 -1.0000 -1.0000 2052282 1592850047.40 151.5294 59.9984 32.0000 1.9400 1.9417 411.2143 411.6418 0.0652 -1.0000 -1.0000 2052522 1592850047.50 151.5294 59.9984 32.0000 1.9375 1.9392 411.2352 411.6628 0.0652 -1.0000 -1.0000 2052582 1592850047.60 151.4533 59.9984 32.0000 1.9384 1.9401 411.3731 411.8013 0.0653 -1.0000 -1.0000 2052652 1592850047.70 151.3962 59.9984 32.0000 1.9386 1.9402 411.4440 411.8718 0.0652 -1.0000 -1.0000 2052722 1592850047.80 151.3962 59.9984 32.0000 1.9378 1.9394 411.4534 411.8822 0.0654 -1.0000 -1.0000 2052782 1592850047.90 151.3962 59.9984 32.0000 1.9381 1.9398 411.5833 412.0112 0.0652 -1.0000 -1.0000 2052852 1592850048.00 151.3962 59.9984 32.0000 1.9375 1.9391 411.4547 411.8819 0.0652 -1.0000 -1.0000 2052992 1592850048.10 151.3962 59.9984 32.0000 1.9383 1.9399 411.4482 411.8768 0.0654 -1.0000 -1.0000 2053052 1592850048.20 151.3838 59.9984 32.0000 1.9384 1.9401 411.3936 411.8218 0.0652 -1.0000 -1.0000 2053112 1592850048.30 151.3524 59.9984 32.0000 1.9376 1.9392 411.4255 411.8529 0.0653 -1.0000 -1.0000 2053192 1592850048.40 151.3524 59.9984 32.0000 1.9362 1.9378 411.6806 412.1088 0.0653 -1.0000 -1.0000 2053252 1592850048.50 151.3524 59.9984 32.0000 1.9357 1.9373 411.5795 412.0077 0.0652 -1.0000 -1.0000 2054041 1592850048.60 151.3524 59.9984 32.0000 1.9360 1.9376 411.6658 412.0936 0.0652 -1.0000 -1.0000 2054111 1592850048.70 151.3524 59.9984 32.0000 1.9382 1.9399 411.6976 412.1265 0.0654 -1.0000 -1.0000 2054171 1592850048.80 151.4774 59.9984 32.0000 1.9370 1.9386 411.5131 411.9412 0.0652 -1.0000 -1.0000 2054241 1592850048.90 151.4774 59.9984 32.0000 1.9384 1.9400 411.2757 411.7030 0.0652 -1.0000 -1.0000 2054311 1592850049.00 151.4774 59.9984 32.0000 1.9381 1.9398 411.4689 411.8961 0.0651 -1.0000 -1.0000 2054371 1592850049.10 151.4774 59.9984 32.0000 1.9356 1.9373 411.6352 412.0626 0.0652 -1.0000 -1.0000 2054441 1592850049.20 151.4774 59.9984 32.0000 1.9364 1.9381 411.8228 412.2518 0.0653 -1.0000 -1.0000 2054501 1592850049.30 151.4774 59.9984 32.0000 1.9369 1.9386 411.4213 411.8482 0.0653 -1.0000 -1.0000 2054571 1592850049.40 151.4774 59.9984 32.0000 1.9375 1.9392 411.4036 411.8322 0.0653 -1.0000 -1.0000 2054641 1592850049.50 151.4948 59.9984 32.0000 1.9385 1.9401 411.2842 411.7117 0.0652 -1.0000 -1.0000 2054721 1592850049.60 151.4948 59.9984 32.0000 1.9399 1.9415 411.2716 411.6994 0.0654 -1.0000 -1.0000 2054781 1592850049.70 151.4948 59.9984 32.0000 1.9382 1.9399 411.6167 412.0450 0.0653 -1.0000 -1.0000 2054851 1592850049.80 151.4948 59.9984 32.0000 1.9365 1.9381 411.5775 412.0054 0.0652 -1.0000 -1.0000 2054921 1592850049.90 151.4948 59.9984 32.0000 1.9366 1.9382 411.6419 412.0709 0.0655 -1.0000 -1.0000 2054981 1592850050.00 151.4322 59.9992 32.0000 1.9375 1.9392 411.6953 412.1236 0.0653 -1.0000 -1.0000 2055051 1592850050.10 151.4322 59.9992 32.0000 1.9397 1.9413 411.2835 411.7115 0.0653 -1.0000 -1.0000 2055111 1592850050.20 151.4322 59.9992 32.0000 1.9380 1.9397 411.3272 411.7544 0.0651 -1.0000 -1.0000 2055181 1592850050.30 151.4322 59.9992 32.0000 1.9375 1.9391 411.4854 411.9144 0.0653 -1.0000 -1.0000 2055251 1592850050.40 151.4322 59.9992 32.0000 1.9367 1.9383 411.5543 411.9821 0.0653 -1.0000 -1.0000 2055311 1592850050.50 151.4322 59.9992 32.0000 1.9372 1.9389 411.7858 412.2142 0.0653 -1.0000 -1.0000 2055491 1592850050.60 151.6124 59.9992 32.0000 1.9376 1.9392 411.6208 412.0492 0.0653 -1.0000 -1.0000 2055561 1592850050.70 151.6255 59.9992 32.0000 1.9395 1.9412 411.7397 412.1680 0.0653 -1.0000 -1.0000 2055630 1592850050.80 151.6255 59.9992 32.0000 1.9393 1.9409 411.4757 411.9030 0.0651 -1.0000 -1.0000 2055700 1592850050.90 151.6255 59.9992 32.0000 1.9394 1.9410 411.2021 411.6287 0.0651 -1.0000 -1.0000 2055761 1592850051.00 151.6255 59.9992 32.0000 1.9394 1.9411 411.3258 411.7536 0.0652 -1.0000 -1.0000 2055990 1592850051.10 151.6219 59.9992 32.0000 1.9378 1.9394 411.4093 411.8367 0.0652 -1.0000 -1.0000 2056070 1592850051.20 151.5750 59.9992 32.0000 1.9362 1.9379 411.5824 412.0111 0.0653 -1.0000 -1.0000 2056130 1592850051.30 151.5750 59.9992 32.0000 1.9361 1.9377 411.6740 412.1028 0.0654 -1.0000 -1.0000 2056190 1592850051.40 151.5750 59.9992 32.0000 1.9368 1.9385 411.5587 411.9868 0.0653 -1.0000 -1.0000 2056270 1592850051.50 151.5750 59.9992 32.0000 1.9405 1.9421 411.3673 411.7961 0.0654 -1.0000 -1.0000 2056330 1592850051.60 151.5750 59.9992 32.0000 1.9387 1.9404 411.3882 411.8161 0.0652 -1.0000 -1.0000 2056500 1592850051.70 151.5233 59.9992 32.0000 1.9375 1.9392 411.5248 411.9528 0.0652 -1.0000 -1.0000 2056580 1592850051.80 151.2626 59.9992 32.0000 1.9376 1.9392 411.7255 412.1533 0.0652 -1.0000 -1.0000 2056640 1592850051.90 151.2626 59.9992 32.0000 1.9367 1.9384 411.7321 412.1599 0.0652 -1.0000 -1.0000 2056700 1592850052.00 151.2626 59.9992 32.0000 1.9365 1.9382 411.4218 411.8505 0.0653 -1.0000 -1.0000 2056770 1592850052.10 151.2626 59.9992 32.0000 1.9373 1.9389 411.3186 411.7464 0.0653 -1.0000 -1.0000 2057080 1592850052.20 151.2626 59.9992 32.0000 1.9393 1.9410 411.2995 411.7269 0.0652 -1.0000 -1.0000 2057140 1592850052.30 151.5205 59.9992 32.0000 1.9380 1.9397 411.5777 412.0063 0.0653 -1.0000 -1.0000 2057220 1592850052.40 151.5205 59.9992 32.0000 1.9369 1.9386 411.6748 412.1032 0.0653 -1.0000 -1.0000 2057280 1592850052.50 151.5205 59.9992 32.0000 1.9377 1.9394 411.7272 412.1565 0.0654 -1.0000 -1.0000 2057340 1592850052.60 151.5205 59.9992 32.0000 1.9397 1.9414 411.5909 412.0197 0.0654 -1.0000 -1.0000 2057729 1592850052.70 151.5205 59.9992 32.0000 1.9381 1.9398 411.2373 411.6653 0.0653 -1.0000 -1.0000 2057799 1592850052.80 151.4999 59.9992 32.0000 1.9381 1.9397 411.3250 411.7526 0.0652 -1.0000 -1.0000 2057869 1592850052.90 151.4253 59.9992 32.0000 1.9393 1.9410 411.2711 411.6990 0.0653 -1.0000 -1.0000 2057929 1592850053.00 151.4253 59.9992 32.0000 1.9398 1.9415 411.6189 412.0473 0.0653 -1.0000 -1.0000 2057989 1592850053.10 151.4253 59.9992 32.0000 1.9375 1.9392 411.9526 412.3815 0.0653 -1.0000 -1.0000 2058259 1592850053.20 151.4253 59.9992 32.0000 1.9372 1.9389 411.8145 412.2427 0.0653 -1.0000 -1.0000 2058319 1592850053.30 151.4253 59.9992 32.0000 1.9386 1.9402 411.7809 412.2089 0.0653 -1.0000 -1.0000 2058379 1592850053.40 151.7162 59.9992 32.0000 1.9395 1.9412 411.4795 411.9087 0.0654 -1.0000 -1.0000 2058459 1592850053.50 151.7162 59.9992 32.0000 1.9380 1.9397 411.3515 411.7793 0.0652 -1.0000 -1.0000 2058519 1592850053.60 151.7162 59.9992 32.0000 1.9373 1.9390 411.4526 411.8802 0.0652 -1.0000 -1.0000 2058759 1592850053.70 151.7162 59.9992 32.0000 1.9393 1.9410 411.7853 412.2144 0.0654 -1.0000 -1.0000 2058829 1592850053.80 151.7162 59.9992 32.0000 1.9386 1.9402 411.8882 412.3165 0.0652 -1.0000 -1.0000 2058889 1592850053.90 151.7162 59.9992 32.0000 1.9403 1.9419 411.6566 412.0852 0.0653 -1.0000 -1.0000 2058949 1592850054.00 151.7162 59.9992 32.0000 1.9381 1.9398 411.4012 411.8281 0.0650 -1.0000 -1.0000 2059029 1592850054.10 151.6403 59.9992 32.0000 1.9369 1.9386 411.2061 411.6331 0.0651 -1.0000 -1.0000 2059249 1592850054.20 151.6403 59.9992 32.0000 1.9378 1.9394 411.2859 411.7134 0.0653 -1.0000 -1.0000 2059319 1592850054.30 151.6403 59.9992 32.0000 1.9377 1.9393 411.5357 411.9630 0.0651 -1.0000 -1.0000 2059398 1592850054.40 151.6403 59.9992 32.0000 1.9387 1.9403 411.5427 411.9710 0.0653 -1.0000 -1.0000 2059458 1592850054.50 151.6403 59.9992 32.0000 1.9374 1.9391 411.7092 412.1373 0.0652 -1.0000 -1.0000 2059518 1592850054.60 151.5636 59.9998 32.0000 1.9370 1.9386 411.6580 412.0867 0.0653 -1.0000 -1.0000 2059589 1592850054.70 151.5636 59.9998 32.0000 1.9393 1.9410 411.4769 411.9054 0.0653 -1.0000 -1.0000 2059658 1592850054.80 151.5636 59.9998 32.0000 1.9396 1.9413 411.3195 411.7484 0.0655 -1.0000 -1.0000 2059728 1592850054.90 151.5636 59.9998 32.0000 1.9379 1.9395 411.2808 411.7093 0.0653 -1.0000 -1.0000 2059788 1592850055.00 151.5636 59.9998 32.0000 1.9388 1.9404 411.2265 411.6547 0.0654 -1.0000 -1.0000 2059848 1592850055.10 151.6230 59.9998 32.0000 1.9394 1.9411 411.4498 411.8774 0.0652 -1.0000 -1.0000 2100258 1592850055.20 151.6626 59.9998 32.0000 1.9368 1.9384 411.7786 412.2063 0.0651 -1.0000 -1.0000 2100318 1592850055.30 151.6626 59.9998 32.0000 1.9377 1.9393 411.7184 412.1462 0.0653 -1.0000 -1.0000 2100378 1592850055.40 151.6626 59.9998 32.0000 1.9383 1.9399 411.8341 412.2636 0.0653 -1.0000 -1.0000 2100458 1592850055.50 151.6626 59.9998 32.0000 1.9387 1.9404 411.6242 412.0518 0.0652 -1.0000 -1.0000 2100518 1592850055.60 151.6626 59.9998 32.0000 1.9392 1.9409 411.2779 411.7062 0.0653 -1.0000 -1.0000 2100578 1592850055.70 151.3697 59.9998 32.0000 1.9386 1.9402 411.2270 411.6555 0.0654 -1.0000 -1.0000 2100768 1592850055.80 151.3697 59.9998 32.0000 1.9387 1.9404 411.4173 411.8468 0.0655 -1.0000 -1.0000 2100828 1592850055.90 151.3697 59.9998 32.0000 1.9370 1.9387 411.4603 411.8877 0.0652 -1.0000 -1.0000 2100888 1592850056.00 151.3697 59.9998 32.0000 1.9372 1.9388 411.7212 412.1485 0.0651 -1.0000 -1.0000 2100968 1592850056.10 151.3697 59.9998 32.0000 1.9365 1.9382 411.8192 412.2467 0.0651 -1.0000 -1.0000 2101028 1592850056.20 151.3697 59.9998 32.0000 1.9365 1.9382 411.8008 412.2293 0.0654 -1.0000 -1.0000 2101258 1592850056.30 151.4209 59.9998 32.0000 1.9401 1.9417 411.6890 412.1179 0.0653 -1.0000 -1.0000 2101337 1592850056.40 151.4773 59.9998 32.0000 1.9392 1.9408 411.6216 412.0485 0.0650 -1.0000 -1.0000 2101398 1592850056.50 151.4773 59.9998 32.0000 1.9402 1.9419 411.5347 411.9615 0.0651 -1.0000 -1.0000 2101457 1592850056.60 151.4773 59.9998 32.0000 1.9390 1.9407 411.3894 411.8168 0.0652 -1.0000 -1.0000 2101527 1592850056.70 151.4773 59.9998 32.0000 1.9380 1.9396 411.5166 411.9443 0.0653 -1.0000 -1.0000 2102007 1592850056.80 151.4773 59.9998 32.0000 1.9363 1.9380 411.8779 412.3080 0.0655 -1.0000 -1.0000 2102087 1592850056.90 151.4402 59.9998 32.0000 1.9364 1.9380 411.6910 412.1210 0.0655 -1.0000 -1.0000 2102147 1592850057.00 151.4402 59.9998 32.0000 1.9384 1.9401 411.5826 412.0104 0.0652 -1.0000 -1.0000 2102207 1592850057.10 151.4402 59.9998 32.0000 1.9381 1.9398 411.4872 411.9152 0.0653 -1.0000 -1.0000 2102287 1592850057.20 151.4402 59.9998 32.0000 1.9388 1.9405 411.3893 411.8167 0.0653 -1.0000 -1.0000 2102507 1592850057.30 151.4402 59.9998 32.0000 1.9396 1.9413 411.4349 411.8639 0.0654 -1.0000 -1.0000 2102567 1592850057.40 151.3743 59.9998 32.0000 1.9395 1.9412 411.5506 411.9781 0.0651 -1.0000 -1.0000 2102647 1592850057.50 151.2376 59.9998 32.0000 1.9377 1.9394 411.5584 411.9864 0.0652 -1.0000 -1.0000 2102707 1592850057.60 151.2376 59.9998 32.0000 1.9378 1.9394 411.6070 412.0347 0.0652 -1.0000 -1.0000 2102767 1592850057.70 151.2376 59.9998 32.0000 1.9377 1.9394 411.4080 411.8352 0.0651 -1.0000 -1.0000 2102977 1592850057.80 151.2376 59.9998 32.0000 1.9379 1.9395 411.3619 411.7891 0.0652 -1.0000 -1.0000 2103037 1592850057.90 151.2376 59.9998 32.0000 1.9389 1.9406 411.2260 411.6537 0.0652 -1.0000 -1.0000 2103097 1592850058.00 151.2376 59.9998 32.0000 1.9394 1.9411 411.2972 411.7257 0.0653 -1.0000 -1.0000 2103167 1592850058.10 151.2435 59.9998 32.0000 1.9391 1.9407 411.4989 411.9254 0.0651 -1.0000 -1.0000 2103236 1592850058.20 151.2582 59.9998 32.0000 1.9386 1.9403 411.6665 412.0941 0.0651 -1.0000 -1.0000 2103776 1592850058.30 151.2582 59.9998 32.0000 1.9368 1.9385 411.7725 412.2010 0.0653 -1.0000 -1.0000 2103846 1592850058.40 151.2582 59.9998 32.0000 1.9357 1.9374 411.5907 412.0186 0.0652 -1.0000 -1.0000 2103906 1592850058.50 151.2582 59.9998 32.0000 1.9375 1.9392 411.6253 412.0544 0.0654 -1.0000 -1.0000 2103976 1592850058.60 151.2582 59.9998 32.0000 1.9377 1.9393 411.6104 412.0381 0.0652 -1.0000 -1.0000 2104056 1592850058.70 151.5629 59.9998 32.0000 1.9394 1.9411 411.6072 412.0351 0.0652 -1.0000 -1.0000 2104116 1592850058.80 151.5629 59.9998 32.0000 1.9406 1.9422 411.2793 411.7069 0.0653 -1.0000 -1.0000 2104186 1592850058.90 151.5629 59.9998 32.0000 1.9397 1.9414 411.4862 411.9150 0.0653 -1.0000 -1.0000 2104246 1592850059.00 151.5629 59.9998 32.0000 1.9383 1.9399 411.6131 412.0407 0.0652 -1.0000 -1.0000 2104306 1592850059.10 151.5629 59.9998 32.0000 1.9382 1.9399 411.7807 412.2098 0.0653 -1.0000 -1.0000 2104386 1592850059.20 151.5419 59.9998 32.0000 1.9370 1.9386 411.6576 412.0859 0.0653 -1.0000 -1.0000 2104446 1592850059.30 151.4748 59.9998 32.0000 1.9390 1.9407 411.5760 412.0048 0.0654 -1.0000 -1.0000 2104506 1592850059.40 151.4748 59.9998 32.0000 1.9400 1.9416 411.2102 411.6383 0.0653 -1.0000 -1.0000 2104586 1592850059.50 151.4748 59.9998 32.0000 1.9413 1.9430 411.4448 411.8734 0.0653 -1.0000 -1.0000 2104646 1592850059.60 151.4748 59.9998 32.0000 1.9394 1.9410 411.3910 411.8180 0.0652 -1.0000 -1.0000 2104706 1592850059.70 151.4748 59.9998 32.0000 1.9367 1.9383 411.7629 412.1918 0.0654 -1.0000 -1.0000 2104776 1592850059.80 151.4841 59.9996 32.0000 1.9374 1.9391 411.7379 412.1677 0.0654 -1.0000 -1.0000 2104846 1592850059.90 151.4841 59.9996 32.0000 1.9380 1.9396 411.5074 411.9351 0.0652 -1.0000 -1.0000 2104906 1592850060.00 151.4841 59.9996 32.0000 1.9397 1.9414 411.3475 411.7740 0.0650 -1.0000 -1.0000 2104976 1592850060.10 151.4841 59.9996 32.0000 1.9388 1.9404 411.3184 411.7450 0.0651 -1.0000 -1.0000 2105035 1592850060.20 151.4841 59.9996 32.0000 1.9394 1.9411 411.2556 411.6830 0.0652 -1.0000 -1.0000 2105105 1592850060.30 151.4841 59.9996 32.0000 1.9379 1.9396 411.3410 411.7689 0.0653 -1.0000 -1.0000 2105285 1592850060.40 151.4841 59.9996 32.0000 1.9384 1.9401 411.4271 411.8554 0.0653 -1.0000 -1.0000 2105345 1592850060.50 151.5719 59.9996 32.0000 1.9377 1.9394 411.5839 412.0120 0.0652 -1.0000 -1.0000 2105415 1592850060.60 151.5719 59.9996 32.0000 1.9387 1.9403 411.8984 412.3265 0.0652 -1.0000 -1.0000 2105485 1592850060.70 151.5719 59.9996 32.0000 1.9384 1.9401 411.8003 412.2283 0.0653 -1.0000 -1.0000 2105545 1592850060.80 151.5719 59.9996 32.0000 1.9380 1.9396 411.5318 411.9602 0.0653 -1.0000 -1.0000 2106345 1592850060.90 151.5719 59.9996 32.0000 1.9400 1.9417 411.5241 411.9540 0.0655 -1.0000 -1.0000 2106415 1592850061.00 151.6328 59.9996 32.0000 1.9392 1.9409 411.4650 411.8935 0.0653 -1.0000 -1.0000 2106475 1592850061.10 151.6328 59.9996 32.0000 1.9380 1.9396 411.5989 412.0275 0.0654 -1.0000 -1.0000 2106545 1592850061.20 151.6328 59.9996 32.0000 1.9383 1.9400 411.7926 412.2194 0.0651 -1.0000 -1.0000 2106605 1592850061.30 151.6328 59.9996 32.0000 1.9379 1.9396 411.5876 412.0163 0.0654 -1.0000 -1.0000 2106675 1592850061.40 151.6328 59.9996 32.0000 1.9389 1.9406 411.5038 411.9331 0.0654 -1.0000 -1.0000 2106745 1592850061.50 151.6345 59.9996 32.0000 1.9390 1.9407 411.3605 411.7884 0.0652 -1.0000 -1.0000 2106814 1592850061.60 151.6417 59.9996 32.0000 1.9396 1.9413 411.2507 411.6783 0.0653 -1.0000 -1.0000 2106875 1592850061.70 151.6417 59.9996 32.0000 1.9386 1.9402 411.4855 411.9137 0.0653 -1.0000 -1.0000 2106945 1592850061.80 151.6417 59.9996 32.0000 1.9378 1.9395 411.6514 412.0795 0.0653 -1.0000 -1.0000 2107004 1592850061.90 151.6417 59.9996 32.0000 1.9352 1.9368 411.5846 412.0125 0.0652 -1.0000 -1.0000 2107074 1592850062.00 151.6417 59.9996 32.0000 1.9361 1.9377 411.5491 411.9770 0.0652 -1.0000 -1.0000 2107144 1592850062.10 151.5710 59.9996 32.0000 1.9376 1.9393 411.1893 411.6165 0.0652 -1.0000 -1.0000 2107214 1592850062.20 151.5710 59.9996 32.0000 1.9377 1.9393 411.1353 411.5642 0.0655 -1.0000 -1.0000 2107274 1592850062.30 151.5710 59.9996 32.0000 1.9384 1.9400 411.1418 411.5696 0.0653 -1.0000 -1.0000 2107504 1592850062.40 151.5710 59.9996 32.0000 1.9388 1.9405 411.3315 411.7596 0.0653 -1.0000 -1.0000 2107574 1592850062.50 151.5710 59.9996 32.0000 1.9379 1.9395 411.5264 411.9547 0.0653 -1.0000 -1.0000 2107634 1592850062.60 151.5710 59.9996 32.0000 1.9366 1.9383 411.5763 412.0039 0.0652 -1.0000 -1.0000 2107704 1592850062.70 151.5710 59.9996 32.0000 1.9366 1.9383 411.6042 412.0329 0.0654 -1.0000 -1.0000 2107764 1592850062.80 151.5710 59.9996 32.0000 1.9375 1.9392 411.4964 411.9241 0.0653 -1.0000 -1.0000 2108054 1592850062.90 151.5710 59.9996 32.0000 1.9404 1.9421 411.4358 411.8643 0.0653 -1.0000 -1.0000 2108114 1592850063.00 151.5710 59.9996 32.0000 1.9404 1.9420 411.1167 411.5439 0.0652 -1.0000 -1.0000 2108174 1592850063.10 151.5710 59.9996 32.0000 1.9398 1.9415 411.3629 411.7913 0.0653 -1.0000 -1.0000 2108254 1592850063.20 151.3475 59.9996 32.0000 1.9375 1.9392 411.7214 412.1491 0.0652 -1.0000 -1.0000 2108314 1592850063.30 151.2662 59.9996 32.0000 1.9375 1.9391 411.7045 412.1327 0.0653 -1.0000 -1.0000 2108744 1592850063.40 151.2662 59.9996 32.0000 1.9388 1.9404 411.5713 411.9993 0.0651 -1.0000 -1.0000 2108813 1592850063.50 151.2662 59.9996 32.0000 1.9390 1.9407 411.3460 411.7733 0.0652 -1.0000 -1.0000 2108873 1592850063.60 151.2662 59.9996 32.0000 1.9381 1.9398 411.2790 411.7068 0.0653 -1.0000 -1.0000 2108943 1592850063.70 151.2662 59.9996 32.0000 1.9374 1.9391 411.1776 411.6051 0.0652 -1.0000 -1.0000 2109013 1592850063.80 151.3110 59.9996 32.0000 1.9380 1.9397 411.3369 411.7666 0.0655 -1.0000 -1.0000 2109243 1592850063.90 151.3110 59.9996 32.0000 1.9357 1.9374 411.7340 412.1617 0.0652 -1.0000 -1.0000 2109303 1592850064.00 151.3110 59.9996 32.0000 1.9371 1.9388 411.6268 412.0554 0.0654 -1.0000 -1.0000 2109373 1592850064.10 151.3110 59.9996 32.0000 1.9374 1.9390 411.6893 412.1169 0.0652 -1.0000 -1.0000 2109443 1592850064.20 151.3110 59.9996 32.0000 1.9376 1.9393 411.4913 411.9194 0.0653 -1.0000 -1.0000 2109503 1592850064.30 151.4493 59.9996 32.0000 1.9394 1.9410 411.1808 411.6086 0.0652 -1.0000 -1.0000 2109743 1592850064.40 151.4672 59.9996 32.0000 1.9392 1.9409 411.0349 411.4624 0.0653 -1.0000 -1.0000 2109813 1592850064.50 151.4672 59.9996 32.0000 1.9380 1.9396 411.3751 411.8034 0.0653 -1.0000 -1.0000 2109873 1592850064.60 151.4672 59.9996 32.0000 1.9379 1.9396 411.6383 412.0673 0.0654 -1.0000 -1.0000 2109943 1592850064.70 151.4672 59.9996 32.0000 1.9394 1.9410 411.7198 412.1476 0.0652 -1.0000 -1.0000 2110003 1592850064.80 151.4672 59.9996 32.0000 1.9368 1.9385 411.8054 412.2347 0.0655 -1.0000 -1.0000 2110083 1592850064.90 151.4369 59.9997 32.0000 1.9395 1.9412 411.7028 412.1311 0.0653 -1.0000 -1.0000 2110143 1592850065.00 151.4303 59.9997 32.0000 1.9396 1.9413 411.3852 411.8133 0.0653 -1.0000 -1.0000 2110203 1592850065.10 151.4303 59.9997 32.0000 1.9376 1.9393 411.2583 411.6857 0.0652 -1.0000 -1.0000 2110283 1592850065.20 151.4303 59.9997 32.0000 1.9378 1.9395 411.2762 411.7033 0.0652 -1.0000 -1.0000 2110343 1592850065.30 151.4303 59.9997 32.0000 1.9379 1.9395 411.5278 411.9551 0.0651 -1.0000 -1.0000 2110403 1592850065.40 151.4303 59.9997 32.0000 1.9373 1.9389 411.6652 412.0921 0.0651 -1.0000 -1.0000 2110473 1592850065.50 151.5282 59.9997 32.0000 1.9376 1.9392 411.7603 412.1886 0.0653 -1.0000 -1.0000 2110543 1592850065.60 151.5282 59.9997 32.0000 1.9386 1.9402 411.6104 412.0386 0.0653 -1.0000 -1.0000 2110602 1592850065.70 151.5282 59.9997 32.0000 1.9386 1.9403 411.4265 411.8550 0.0653 -1.0000 -1.0000 2110673 1592850065.80 151.5282 59.9997 32.0000 1.9387 1.9404 411.2750 411.7022 0.0651 -1.0000 -1.0000 2110732 1592850065.90 151.5282 59.9997 32.0000 1.9399 1.9416 411.3139 411.7405 0.0652 -1.0000 -1.0000 2111002 1592850066.00 151.6984 59.9997 32.0000 1.9360 1.9377 411.4150 411.8438 0.0653 -1.0000 -1.0000 2111072 1592850066.10 151.7468 59.9997 32.0000 1.9374 1.9391 411.7254 412.1529 0.0651 -1.0000 -1.0000 2111132 1592850066.20 151.7468 59.9997 32.0000 1.9376 1.9393 411.7259 412.1552 0.0654 -1.0000 -1.0000 2111202 1592850066.30 151.7468 59.9997 32.0000 1.9382 1.9398 411.7445 412.1732 0.0653 -1.0000 -1.0000 2111272 1592850066.40 151.7468 59.9997 32.0000 1.9384 1.9401 411.3695 411.7979 0.0653 -1.0000 -1.0000 2111502 1592850066.50 151.7468 59.9997 32.0000 1.9401 1.9417 411.3651 411.7927 0.0652 -1.0000 -1.0000 2111562 1592850066.60 151.7055 59.9997 32.0000 1.9381 1.9397 411.4203 411.8488 0.0654 -1.0000 -1.0000 2111632 1592850066.70 151.7055 59.9997 32.0000 1.9377 1.9394 411.6467 412.0743 0.0652 -1.0000 -1.0000 2111692 1592850066.80 151.7055 59.9997 32.0000 1.9377 1.9394 411.8697 412.2992 0.0654 -1.0000 -1.0000 2111772 1592850066.90 151.7055 59.9997 32.0000 1.9369 1.9386 411.5472 411.9760 0.0653 -1.0000 -1.0000 2111832 1592850067.00 151.7055 59.9997 32.0000 1.9373 1.9389 411.6427 412.0704 0.0652 -1.0000 -1.0000 2111892 1592850067.10 151.5793 59.9997 32.0000 1.9393 1.9410 411.3234 411.7515 0.0653 -1.0000 -1.0000 2111962 1592850067.20 151.3522 59.9997 32.0000 1.9393 1.9410 411.3042 411.7313 0.0651 -1.0000 -1.0000 2112032 1592850067.30 151.3522 59.9997 32.0000 1.9386 1.9402 411.1768 411.6037 0.0651 -1.0000 -1.0000 2112092 1592850067.40 151.3522 59.9997 32.0000 1.9407 1.9423 411.2925 411.7200 0.0652 -1.0000 -1.0000 2112741 1592850067.50 151.3522 59.9997 32.0000 1.9386 1.9403 411.5955 412.0232 0.0653 -1.0000 -1.0000 2112801 1592850067.60 151.3522 59.9997 32.0000 1.9359 1.9376 411.6376 412.0660 0.0652 -1.0000 -1.0000 2112871 1592850067.70 151.3687 59.9997 32.0000 1.9370 1.9387 411.6771 412.1045 0.0652 -1.0000 -1.0000 2112941 1592850067.80 151.5253 59.9997 32.0000 1.9380 1.9397 411.5271 411.9553 0.0652 -1.0000 -1.0000 2113001 1592850067.90 151.5253 59.9997 32.0000 1.9388 1.9404 411.4337 411.8601 0.0650 -1.0000 -1.0000 2113061 1592850068.00 151.5253 59.9997 32.0000 1.9400 1.9417 411.2569 411.6851 0.0654 -1.0000 -1.0000 2113141 1592850068.10 151.5253 59.9997 32.0000 1.9403 1.9420 411.4583 411.8862 0.0653 -1.0000 -1.0000 2113201 1592850068.20 151.5253 59.9997 32.0000 1.9371 1.9387 411.5218 411.9503 0.0653 -1.0000 -1.0000 2113271 1592850068.30 151.5253 59.9997 32.0000 1.9379 1.9395 411.7184 412.1457 0.0651 -1.0000 -1.0000 2113341 1592850068.40 151.5253 59.9997 32.0000 1.9374 1.9391 411.5653 411.9934 0.0653 -1.0000 -1.0000 2113401 1592850068.50 151.5253 59.9997 32.0000 1.9370 1.9387 411.8806 412.3088 0.0652 -1.0000 -1.0000 2113761 1592850068.60 151.5253 59.9997 32.0000 1.9383 1.9399 411.4822 411.9094 0.0651 -1.0000 -1.0000 2113831 1592850068.70 151.5253 59.9997 32.0000 1.9395 1.9411 411.3103 411.7377 0.0653 -1.0000 -1.0000 2113891 1592850068.80 151.5255 59.9997 32.0000 1.9384 1.9401 411.1044 411.5329 0.0653 -1.0000 -1.0000 2113971 1592850068.90 151.5256 59.9997 32.0000 1.9377 1.9393 411.5620 411.9889 0.0651 -1.0000 -1.0000 2114031 1592850069.00 151.5256 59.9997 32.0000 1.9394 1.9411 411.7818 412.2102 0.0653 -1.0000 -1.0000 2114091 1592850069.10 151.5256 59.9997 32.0000 1.9385 1.9402 411.8771 412.3056 0.0652 -1.0000 -1.0000 2114161 1592850069.20 151.5256 59.9997 32.0000 1.9387 1.9403 411.6816 412.1094 0.0652 -1.0000 -1.0000 2114231 1592850069.30 151.5256 59.9997 32.0000 1.9380 1.9397 411.3766 411.8038 0.0652 -1.0000 -1.0000 2114301 1592850069.40 151.5256 59.9997 32.0000 1.9373 1.9389 411.2661 411.6934 0.0652 -1.0000 -1.0000 2114371 1592850069.50 151.5256 59.9997 32.0000 1.9377 1.9394 411.4893 411.9169 0.0652 -1.0000 -1.0000 2114500 1592850069.60 151.5256 59.9997 32.0000 1.9389 1.9406 411.4746 411.9030 0.0653 -1.0000 -1.0000 2114561 1592850069.70 151.5256 59.9997 32.0000 1.9381 1.9398 411.6844 412.1133 0.0653 -1.0000 -1.0000 2114630 1592850069.80 151.5256 59.9997 32.0000 1.9365 1.9381 411.5557 411.9834 0.0652 -1.0000 -1.0000 2114690 1592850069.90 151.6303 60.0002 32.0000 1.9376 1.9393 411.5779 412.0065 0.0653 -1.0000 -1.0000 2114760 1592850070.00 151.6474 60.0003 32.0000 1.9398 1.9415 411.3579 411.7857 0.0653 -1.0000 -1.0000 2115020 1592850070.10 151.6474 60.0003 32.0000 1.9388 1.9405 411.2490 411.6773 0.0653 -1.0000 -1.0000 2115080 1592850070.20 151.6474 60.0003 32.0000 1.9394 1.9410 411.2316 411.6588 0.0651 -1.0000 -1.0000 2115140 1592850070.30 151.6474 60.0003 32.0000 1.9389 1.9406 411.4920 411.9202 0.0654 -1.0000 -1.0000 2115220 1592850070.40 151.6474 60.0003 32.0000 1.9371 1.9388 411.7946 412.2228 0.0652 -1.0000 -1.0000 2115280 1592850070.50 151.6096 60.0003 32.0000 1.9369 1.9385 411.8575 412.2850 0.0651 -1.0000 -1.0000 2115760 1592850070.60 151.6096 60.0003 32.0000 1.9373 1.9390 411.6987 412.1261 0.0652 -1.0000 -1.0000 2115830 1592850070.70 151.6096 60.0003 32.0000 1.9403 1.9420 411.5907 412.0196 0.0653 -1.0000 -1.0000 2115890 1592850070.80 151.6096 60.0003 32.0000 1.9381 1.9398 411.2624 411.6905 0.0654 -1.0000 -1.0000 2115970 1592850070.90 151.6096 60.0003 32.0000 1.9383 1.9399 411.3400 411.7666 0.0650 -1.0000 -1.0000 2116030 1592850071.00 151.5794 60.0003 32.0000 1.9385 1.9401 411.4592 411.8881 0.0654 -1.0000 -1.0000 2116100 1592850071.10 151.5593 60.0003 32.0000 1.9373 1.9390 411.7461 412.1743 0.0652 -1.0000 -1.0000 2116170 1592850071.20 151.5593 60.0003 32.0000 1.9393 1.9409 411.8848 412.3131 0.0654 -1.0000 -1.0000 2116230 1592850071.30 151.5593 60.0003 32.0000 1.9367 1.9384 411.7933 412.2229 0.0653 -1.0000 -1.0000 2116290 1592850071.40 151.5593 60.0003 32.0000 1.9388 1.9405 411.5598 411.9891 0.0654 -1.0000 -1.0000 2116370 1592850071.50 151.5593 60.0003 32.0000 1.9390 1.9407 411.3254 411.7525 0.0651 -1.0000 -1.0000 2116429 1592850071.60 151.3171 60.0003 32.0000 1.9395 1.9412 411.3564 411.7840 0.0653 -1.0000 -1.0000 2116490 1592850071.70 151.3171 60.0003 32.0000 1.9383 1.9400 411.6665 412.0941 0.0652 -1.0000 -1.0000 2116559 1592850071.80 151.3171 60.0003 32.0000 1.9377 1.9393 411.5253 411.9535 0.0653 -1.0000 -1.0000 2116629 1592850071.90 151.3171 60.0003 32.0000 1.9373 1.9390 411.4864 411.9151 0.0653 -1.0000 -1.0000 2116689 1592850072.00 151.3171 60.0003 32.0000 1.9378 1.9394 411.4492 411.8753 0.0650 -1.0000 -1.0000 2116759 1592850072.10 151.3171 60.0003 32.0000 1.9365 1.9381 411.4347 411.8623 0.0653 -1.0000 -1.0000 2117009 1592850072.20 151.4491 60.0003 32.0000 1.9396 1.9413 411.1545 411.5818 0.0652 -1.0000 -1.0000 2117079 1592850072.30 151.4491 60.0003 32.0000 1.9388 1.9405 411.3905 411.8177 0.0651 -1.0000 -1.0000 2117149 1592850072.40 151.4491 60.0003 32.0000 1.9369 1.9385 411.4127 411.8406 0.0653 -1.0000 -1.0000 2117209 1592850072.50 151.4491 60.0003 32.0000 1.9359 1.9375 411.5049 411.9328 0.0652 -1.0000 -1.0000 2117269 1592850072.60 151.4491 60.0003 32.0000 1.9366 1.9382 411.7238 412.1505 0.0651 -1.0000 -1.0000 2117549 1592850072.70 151.4491 60.0003 32.0000 1.9372 1.9388 411.7178 412.1467 0.0654 -1.0000 -1.0000 2117609 1592850072.80 151.4916 60.0003 32.0000 1.9368 1.9385 411.5043 411.9319 0.0653 -1.0000 -1.0000 2117679 1592850072.90 151.4916 60.0003 32.0000 1.9382 1.9399 411.4819 411.9101 0.0652 -1.0000 -1.0000 2117739 1592850073.00 151.4916 60.0003 32.0000 1.9383 1.9400 411.3531 411.7815 0.0654 -1.0000 -1.0000 2117809 1592850073.10 151.4916 60.0003 32.0000 1.9373 1.9390 411.4262 411.8552 0.0653 -1.0000 -1.0000 2118548 1592850073.20 151.4916 60.0003 32.0000 1.9379 1.9395 411.7132 412.1411 0.0652 -1.0000 -1.0000 2118608 1592850073.30 151.4916 60.0003 32.0000 1.9375 1.9392 411.8066 412.2354 0.0653 -1.0000 -1.0000 2118678 1592850073.40 151.4944 60.0003 32.0000 1.9363 1.9379 411.7595 412.1874 0.0652 -1.0000 -1.0000 2118748 1592850073.50 151.4944 60.0003 32.0000 1.9393 1.9410 411.6758 412.1036 0.0652 -1.0000 -1.0000 2118818 1592850073.60 151.4944 60.0003 32.0000 1.9394 1.9411 411.5999 412.0271 0.0651 -1.0000 -1.0000 2118878 1592850073.70 151.4944 60.0003 32.0000 1.9394 1.9410 411.3995 411.8264 0.0651 -1.0000 -1.0000 2118948 1592850073.80 151.4944 60.0003 32.0000 1.9387 1.9403 411.4162 411.8437 0.0652 -1.0000 -1.0000 2119008 1592850073.90 151.4944 60.0003 32.0000 1.9361 1.9378 411.6796 412.1081 0.0653 -1.0000 -1.0000 2119078 1592850074.00 151.4641 60.0003 32.0000 1.9378 1.9394 411.6257 412.0541 0.0653 -1.0000 -1.0000 2119148 1592850074.10 151.4641 60.0003 32.0000 1.9385 1.9401 411.4250 411.8528 0.0652 -1.0000 -1.0000 2119208 1592850074.20 151.4641 60.0003 32.0000 1.9380 1.9397 411.5236 411.9515 0.0653 -1.0000 -1.0000 2119738 1592850074.30 151.4641 60.0003 32.0000 1.9389 1.9406 411.3979 411.8266 0.0654 -1.0000 -1.0000 2119818 1592850074.40 151.4641 60.0003 32.0000 1.9390 1.9406 411.3507 411.7774 0.0652 -1.0000 -1.0000 2119878 1592850074.50 151.4641 60.0003 32.0000 1.9391 1.9407 411.3568 411.7855 0.0654 -1.0000 -1.0000 2119948 1592850074.60 151.4738 59.9993 32.0000 1.9381 1.9398 411.5918 412.0215 0.0654 -1.0000 -1.0000 2120017 1592850074.70 151.4738 59.9993 32.0000 1.9374 1.9391 411.6707 412.0984 0.0652 -1.0000 -1.0000 2120077 1592850074.80 151.4738 59.9993 32.0000 1.9374 1.9390 411.6613 412.0906 0.0655 -1.0000 -1.0000 2120157 1592850074.90 151.4738 59.9993 32.0000 1.9375 1.9391 411.7461 412.1750 0.0653 -1.0000 -1.0000 2120217 1592850075.00 151.4738 59.9993 32.0000 1.9374 1.9391 411.7281 412.1567 0.0653 -1.0000 -1.0000 2120287 1592850075.10 151.4738 59.9993 32.0000 1.9382 1.9399 411.3924 411.8202 0.0652 -1.0000 -1.0000 2120357 1592850075.20 151.4738 59.9993 32.0000 1.9397 1.9413 411.2641 411.6918 0.0651 -1.0000 -1.0000 2120477 1592850075.30 151.4738 59.9993 32.0000 1.9382 1.9398 411.4354 411.8628 0.0653 -1.0000 -1.0000 2120547 1592850075.40 151.4738 59.9993 32.0000 1.9390 1.9407 411.7043 412.1328 0.0653 -1.0000 -1.0000 2120617 1592850075.50 151.4738 59.9993 32.0000 1.9392 1.9409 411.8134 412.2407 0.0650 -1.0000 -1.0000 2120677 1592850075.60 151.4872 59.9993 32.0000 1.9379 1.9395 411.8648 412.2923 0.0652 -1.0000 -1.0000 2120747 1592850075.70 151.5018 59.9993 32.0000 1.9366 1.9382 411.7944 412.2226 0.0653 -1.0000 -1.0000 2120817 1592850075.80 151.5018 59.9993 32.0000 1.9407 1.9424 411.7548 412.1837 0.0654 -1.0000 -1.0000 2120877 1592850075.90 151.5018 59.9993 32.0000 1.9395 1.9412 411.4699 411.8987 0.0654 -1.0000 -1.0000 2120937 1592850076.00 151.5018 59.9993 32.0000 1.9397 1.9414 411.2440 411.6725 0.0654 -1.0000 -1.0000 2121017 1592850076.10 151.5018 59.9993 32.0000 1.9378 1.9394 411.4488 411.8767 0.0652 -1.0000 -1.0000 2121077 1592850076.20 151.5018 59.9993 32.0000 1.9372 1.9389 411.6513 412.0798 0.0653 -1.0000 -1.0000 2121137 1592850076.30 151.6039 59.9993 32.0000 1.9382 1.9399 411.7192 412.1476 0.0653 -1.0000 -1.0000 2121207 1592850076.40 151.6039 59.9993 32.0000 1.9386 1.9402 411.6064 412.0358 0.0655 -1.0000 -1.0000 2121277 1592850076.50 151.6039 59.9993 32.0000 1.9393 1.9410 411.4090 411.8365 0.0652 -1.0000 -1.0000 2121337 1592850076.60 151.6039 59.9993 32.0000 1.9385 1.9402 411.3118 411.7395 0.0653 -1.0000 -1.0000 2121407 1592850076.70 151.6039 59.9993 32.0000 1.9378 1.9394 411.3635 411.7912 0.0653 -1.0000 -1.0000 2122036 1592850076.80 151.5292 59.9993 32.0000 1.9366 1.9382 411.4216 411.8506 0.0653 -1.0000 -1.0000 2122106 1592850076.90 151.5114 59.9993 32.0000 1.9372 1.9388 411.5722 412.0006 0.0654 -1.0000 -1.0000 2122176 1592850077.00 151.5114 59.9993 32.0000 1.9359 1.9376 411.7487 412.1786 0.0654 -1.0000 -1.0000 2122236 1592850077.10 151.5114 59.9993 32.0000 1.9378 1.9394 411.6924 412.1210 0.0654 -1.0000 -1.0000 2122306 1592850077.20 151.5114 59.9993 32.0000 1.9363 1.9380 411.6868 412.1158 0.0654 -1.0000 -1.0000 2122366 1592850077.30 151.5114 59.9993 32.0000 1.9386 1.9402 411.1018 411.5295 0.0653 -1.0000 -1.0000 2122436 1592850077.40 151.5389 59.9993 32.0000 1.9385 1.9401 411.3301 411.7581 0.0652 -1.0000 -1.0000 2122516 1592850077.50 151.6377 59.9993 32.0000 1.9384 1.9400 411.5101 411.9379 0.0652 -1.0000 -1.0000 2122576 1592850077.60 151.6377 59.9993 32.0000 1.9381 1.9397 411.6846 412.1126 0.0652 -1.0000 -1.0000 2122636 1592850077.70 151.6377 59.9993 32.0000 1.9365 1.9382 411.7875 412.2144 0.0650 -1.0000 -1.0000 2122786 1592850077.80 151.6377 59.9993 32.0000 1.9371 1.9388 411.6628 412.0902 0.0652 -1.0000 -1.0000 2122856 1592850077.90 151.6377 59.9993 32.0000 1.9379 1.9396 411.7973 412.2259 0.0653 -1.0000 -1.0000 2122916 1592850078.00 151.5662 59.9993 32.0000 1.9388 1.9404 411.4339 411.8615 0.0652 -1.0000 -1.0000 2122986 1592850078.10 151.5662 59.9993 32.0000 1.9399 1.9416 411.3741 411.8017 0.0652 -1.0000 -1.0000 2123056 1592850078.20 151.5662 59.9993 32.0000 1.9391 1.9407 411.3444 411.7710 0.0650 -1.0000 -1.0000 2123336 1592850078.30 151.5662 59.9993 32.0000 1.9377 1.9394 411.5850 412.0128 0.0652 -1.0000 -1.0000 2123406 1592850078.40 151.5662 59.9993 32.0000 1.9376 1.9392 411.8350 412.2632 0.0653 -1.0000 -1.0000 2123466 1592850078.50 151.5662 59.9993 32.0000 1.9386 1.9402 411.6189 412.0472 0.0652 -1.0000 -1.0000 2123526 1592850078.60 151.3815 59.9993 32.0000 1.9404 1.9420 411.5407 411.9684 0.0652 -1.0000 -1.0000 2123606 1592850078.70 151.3815 59.9993 32.0000 1.9391 1.9408 411.4424 411.8704 0.0653 -1.0000 -1.0000 2123666 1592850078.80 151.3815 59.9993 32.0000 1.9374 1.9391 411.4789 411.9068 0.0652 -1.0000 -1.0000 2123735 1592850078.90 151.3815 59.9993 32.0000 1.9358 1.9374 411.6180 412.0442 0.0651 -1.0000 -1.0000 2123795 1592850079.00 151.3815 59.9993 32.0000 1.9366 1.9382 411.7924 412.2209 0.0653 -1.0000 -1.0000 2123866 1592850079.10 151.2286 59.9993 32.0000 1.9379 1.9395 411.6536 412.0820 0.0653 -1.0000 -1.0000 2123935 1592850079.20 151.2286 59.9993 32.0000 1.9376 1.9393 411.6183 412.0461 0.0653 -1.0000 -1.0000 2123995 1592850079.30 151.2286 59.9993 32.0000 1.9376 1.9393 411.5367 411.9650 0.0653 -1.0000 -1.0000 2124755 1592850079.40 151.2286 59.9993 32.0000 1.9376 1.9393 411.4409 411.8689 0.0653 -1.0000 -1.0000 2124825 1592850079.50 151.2286 59.9993 32.0000 1.9383 1.9400 411.3867 411.8144 0.0652 -1.0000 -1.0000 2124895 1592850079.60 151.2437 59.9992 32.0000 1.9392 1.9409 411.5792 412.0080 0.0654 -1.0000 -1.0000 2124955 1592850079.70 151.3674 59.9985 32.0000 1.9395 1.9411 411.9168 412.3456 0.0653 -1.0000 -1.0000 2125025 1592850079.80 151.3674 59.9985 32.0000 1.9375 1.9391 411.8186 412.2466 0.0652 -1.0000 -1.0000 2125085 1592850079.90 151.3674 59.9985 32.0000 1.9375 1.9392 411.7861 412.2157 0.0655 -1.0000 -1.0000 2125155 1592850080.00 151.3674 59.9985 32.0000 1.9384 1.9400 411.6403 412.0696 0.0654 -1.0000 -1.0000 2125225 1592850080.10 151.3674 59.9985 32.0000 1.9385 1.9402 411.4693 411.8985 0.0654 -1.0000 -1.0000 2125285 1592850080.20 151.3674 59.9985 32.0000 1.9403 1.9419 411.3469 411.7740 0.0651 -1.0000 -1.0000 2125345 1592850080.30 151.3674 59.9985 32.0000 1.9393 1.9409 411.5796 412.0072 0.0653 -1.0000 -1.0000 2125544 1592850080.40 151.3674 59.9985 32.0000 1.9383 1.9400 411.5346 411.9637 0.0654 -1.0000 -1.0000 2125604 1592850080.50 151.3674 59.9985 32.0000 1.9379 1.9395 411.5727 412.0005 0.0652 -1.0000 -1.0000 2125665 1592850080.60 151.5464 59.9985 32.0000 1.9384 1.9400 411.5523 411.9797 0.0651 -1.0000 -1.0000 2125744 1592850080.70 151.5464 59.9985 32.0000 1.9374 1.9390 411.3697 411.7976 0.0652 -1.0000 -1.0000 2125804 1592850080.80 151.5464 59.9985 32.0000 1.9377 1.9393 411.3380 411.7655 0.0651 -1.0000 -1.0000 2126034 1592850080.90 151.5464 59.9985 32.0000 1.9376 1.9392 411.6638 412.0920 0.0653 -1.0000 -1.0000 2126094 1592850081.00 151.5464 59.9985 32.0000 1.9365 1.9382 411.8067 412.2348 0.0653 -1.0000 -1.0000 2126164 1592850081.10 151.5464 59.9985 32.0000 1.9373 1.9389 411.7988 412.2281 0.0653 -1.0000 -1.0000 2126234 1592850081.20 151.5464 59.9985 32.0000 1.9376 1.9393 411.8034 412.2325 0.0653 -1.0000 -1.0000 2126294 1592850081.30 151.5464 59.9985 32.0000 1.9384 1.9400 411.4537 411.8816 0.0653 -1.0000 -1.0000 2126484 1592850081.40 151.5464 59.9985 32.0000 1.9388 1.9404 411.4323 411.8597 0.0651 -1.0000 -1.0000 2126564 1592850081.50 151.5464 59.9985 32.0000 1.9388 1.9405 411.2996 411.7281 0.0653 -1.0000 -1.0000 2126624 1592850081.60 151.5464 59.9985 32.0000 1.9381 1.9398 411.4373 411.8647 0.0652 -1.0000 -1.0000 2126684 1592850081.70 151.5464 59.9985 32.0000 1.9369 1.9386 411.7126 412.1402 0.0651 -1.0000 -1.0000 2126764 1592850081.80 151.7271 59.9985 32.0000 1.9377 1.9393 411.6992 412.1266 0.0652 -1.0000 -1.0000 2126824 1592850081.90 151.7271 59.9985 32.0000 1.9386 1.9403 411.7416 412.1699 0.0653 -1.0000 -1.0000 2126994 1592850082.00 151.7271 59.9985 32.0000 1.9391 1.9407 411.5705 411.9993 0.0654 -1.0000 -1.0000 2127074 1592850082.10 151.7271 59.9985 32.0000 1.9387 1.9403 411.5040 411.9315 0.0652 -1.0000 -1.0000 2127134 1592850082.20 151.7271 59.9985 32.0000 1.9394 1.9411 411.3253 411.7530 0.0652 -1.0000 -1.0000 2127194 1592850082.30 151.6853 59.9985 32.0000 1.9385 1.9401 411.3443 411.7724 0.0653 -1.0000 -1.0000 2127274 1592850082.40 151.6752 59.9985 32.0000 1.9396 1.9412 411.9019 412.3302 0.0653 -1.0000 -1.0000 2127543 1592850082.50 151.6752 59.9985 32.0000 1.9386 1.9403 411.8165 412.2438 0.0650 -1.0000 -1.0000 2127623 1592850082.60 151.6752 59.9985 32.0000 1.9383 1.9400 411.8282 412.2571 0.0654 -1.0000 -1.0000 2127693 1592850082.70 151.6752 59.9985 32.0000 1.9388 1.9404 411.5816 412.0112 0.0654 -1.0000 -1.0000 2127763 1592850082.80 151.6752 59.9985 32.0000 1.9386 1.9403 411.4337 411.8615 0.0652 -1.0000 -1.0000 2127833 1592850082.90 151.6752 59.9985 32.0000 1.9392 1.9408 411.4699 411.8976 0.0652 -1.0000 -1.0000 2127893 1592850083.00 151.2040 59.9985 32.0000 1.9376 1.9393 411.6342 412.0625 0.0654 -1.0000 -1.0000 2127963 1592850083.10 151.2040 59.9985 32.0000 1.9362 1.9379 411.7226 412.1509 0.0653 -1.0000 -1.0000 2128033 1592850083.20 151.2040 59.9985 32.0000 1.9353 1.9369 411.5444 411.9731 0.0653 -1.0000 -1.0000 2128093 1592850083.30 151.2040 59.9985 32.0000 1.9377 1.9394 411.6460 412.0744 0.0653 -1.0000 -1.0000 2128153 1592850083.40 151.2040 59.9985 32.0000 1.9417 1.9434 411.6467 412.0749 0.0653 -1.0000 -1.0000 2128293 1592850083.50 151.3159 59.9985 32.0000 1.9407 1.9424 411.4332 411.8617 0.0654 -1.0000 -1.0000 2128353 1592850083.60 151.3159 59.9985 32.0000 1.9399 1.9415 411.4063 411.8351 0.0654 -1.0000 -1.0000 2128423 1592850083.70 151.3159 59.9985 32.0000 1.9385 1.9401 411.2829 411.7108 0.0653 -1.0000 -1.0000 2128493 1592850083.80 151.3159 59.9985 32.0000 1.9376 1.9392 411.6550 412.0841 0.0654 -1.0000 -1.0000 2128553 1592850083.90 151.3159 59.9985 32.0000 1.9371 1.9388 411.7941 412.2223 0.0652 -1.0000 -1.0000 2128783 1592850084.00 151.3159 59.9985 32.0000 1.9388 1.9404 411.8666 412.2955 0.0654 -1.0000 -1.0000 2128853 1592850084.10 151.5530 59.9985 32.0000 1.9395 1.9411 411.7372 412.1674 0.0656 -1.0000 -1.0000 2128913 1592850084.20 151.5530 59.9985 32.0000 1.9396 1.9413 411.5387 411.9679 0.0654 -1.0000 -1.0000 2128973 1592850084.30 151.5530 59.9985 32.0000 1.9398 1.9414 411.4060 411.8345 0.0654 -1.0000 -1.0000 2129053 1592850084.40 151.5530 59.9985 32.0000 1.9409 1.9426 411.4850 411.9141 0.0654 -1.0000 -1.0000 2129283 1592850084.50 151.5530 59.9985 32.0000 1.9385 1.9402 411.5419 411.9709 0.0654 -1.0000 -1.0000 2129353 1592850084.60 151.4259 59.9988 32.0000 1.9374 1.9390 411.7596 412.1887 0.0654 -1.0000 -1.0000 2129423 1592850084.70 151.3220 59.9991 32.0000 1.9374 1.9390 411.9583 412.3867 0.0652 -1.0000 -1.0000 2129483 1592850084.80 151.3220 59.9991 32.0000 1.9385 1.9401 411.8886 412.3167 0.0652 -1.0000 -1.0000 2129563 1592850084.90 151.3220 59.9991 32.0000 1.9370 1.9386 411.3922 411.8202 0.0652 -1.0000 -1.0000 2130042 1592850085.00 151.3220 59.9991 32.0000 1.9380 1.9397 411.3215 411.7486 0.0652 -1.0000 -1.0000 2130102 1592850085.10 151.3220 59.9991 32.0000 1.9379 1.9395 411.3123 411.7396 0.0652 -1.0000 -1.0000 2130182 1592850085.20 151.3608 59.9991 32.0000 1.9373 1.9390 411.6533 412.0811 0.0653 -1.0000 -1.0000 2130242 1592850085.30 151.3608 59.9991 32.0000 1.9373 1.9390 411.6919 412.1216 0.0655 -1.0000 -1.0000 2130302 1592850085.40 151.3608 59.9991 32.0000 1.9362 1.9379 411.7638 412.1922 0.0652 -1.0000 -1.0000 2130372 1592850085.50 151.3608 59.9991 32.0000 1.9375 1.9391 411.7509 412.1789 0.0653 -1.0000 -1.0000 2130552 1592850085.60 151.3608 59.9991 32.0000 1.9383 1.9399 411.4022 411.8309 0.0654 -1.0000 -1.0000 2130612 1592850085.70 151.3608 59.9991 32.0000 1.9386 1.9403 411.4619 411.8888 0.0651 -1.0000 -1.0000 2130682 1592850085.80 151.6385 59.9991 32.0000 1.9396 1.9413 411.4625 411.8904 0.0652 -1.0000 -1.0000 2130752 1592850085.90 151.6385 59.9991 32.0000 1.9389 1.9405 411.5491 411.9771 0.0653 -1.0000 -1.0000 2130812 1592850086.00 151.6385 59.9991 32.0000 1.9382 1.9399 411.7469 412.1759 0.0654 -1.0000 -1.0000 2131052 1592850086.10 151.6385 59.9991 32.0000 1.9369 1.9386 411.5949 412.0232 0.0652 -1.0000 -1.0000 2131112 1592850086.20 151.6385 59.9991 32.0000 1.9371 1.9388 411.6443 412.0722 0.0653 -1.0000 -1.0000 2131172 1592850086.30 151.6171 59.9991 32.0000 1.9387 1.9404 411.2923 411.7208 0.0653 -1.0000 -1.0000 2131242 1592850086.40 151.6171 59.9991 32.0000 1.9392 1.9408 411.1933 411.6208 0.0653 -1.0000 -1.0000 2131312 1592850086.50 151.6171 59.9991 32.0000 1.9394 1.9411 411.4329 411.8612 0.0653 -1.0000 -1.0000 2131551 1592850086.60 151.6171 59.9991 32.0000 1.9379 1.9396 411.4361 411.8628 0.0651 -1.0000 -1.0000 2131621 1592850086.70 151.6171 59.9991 32.0000 1.9377 1.9394 411.7574 412.1857 0.0653 -1.0000 -1.0000 2131682 1592850086.80 151.6171 59.9991 32.0000 1.9381 1.9397 411.8850 412.3136 0.0653 -1.0000 -1.0000 2131751 1592850086.90 151.6023 59.9991 32.0000 1.9391 1.9408 411.6386 412.0666 0.0652 -1.0000 -1.0000 2131821 1592850087.00 151.6023 59.9991 32.0000 1.9388 1.9405 411.6628 412.0907 0.0652 -1.0000 -1.0000 2132031 1592850087.10 151.6023 59.9991 32.0000 1.9376 1.9393 411.4690 411.8965 0.0652 -1.0000 -1.0000 2132101 1592850087.20 151.6023 59.9991 32.0000 1.9373 1.9389 411.6613 412.0891 0.0652 -1.0000 -1.0000 2132171 1592850087.30 151.6023 59.9991 32.0000 1.9364 1.9381 411.7803 412.2081 0.0652 -1.0000 -1.0000 2132241 1592850087.40 151.4770 59.9991 32.0000 1.9377 1.9393 411.7037 412.1317 0.0652 -1.0000 -1.0000 2132311 1592850087.50 151.4770 59.9991 32.0000 1.9389 1.9406 411.6787 412.1074 0.0654 -1.0000 -1.0000 2133131 1592850087.60 151.4770 59.9991 32.0000 1.9395 1.9412 411.5724 412.0018 0.0654 -1.0000 -1.0000 2133191 1592850087.70 151.4770 59.9991 32.0000 1.9387 1.9404 411.5391 411.9675 0.0654 -1.0000 -1.0000 2133271 1592850087.80 151.4770 59.9991 32.0000 1.9382 1.9398 411.3179 411.7454 0.0651 -1.0000 -1.0000 2133410 1592850087.90 151.4770 59.9991 32.0000 1.9393 1.9410 411.3527 411.7799 0.0652 -1.0000 -1.0000 2133471 1592850088.00 151.4437 59.9991 32.0000 1.9389 1.9406 411.5127 411.9420 0.0655 -1.0000 -1.0000 2133540 1592850088.10 151.4326 59.9991 32.0000 1.9366 1.9382 411.6075 412.0351 0.0652 -1.0000 -1.0000 2133600 1592850088.20 151.4326 59.9991 32.0000 1.9371 1.9388 411.5302 411.9575 0.0652 -1.0000 -1.0000 2133680 1592850088.30 151.4326 59.9991 32.0000 1.9374 1.9391 411.3559 411.7845 0.0654 -1.0000 -1.0000 2133750 1592850088.40 151.4326 59.9991 32.0000 1.9391 1.9408 411.3499 411.7774 0.0652 -1.0000 -1.0000 2133810 1592850088.50 151.4326 59.9991 32.0000 1.9382 1.9398 411.4708 411.8993 0.0653 -1.0000 -1.0000 2133880 1592850088.60 151.5471 59.9991 32.0000 1.9367 1.9384 411.5127 411.9399 0.0651 -1.0000 -1.0000 2133950 1592850088.70 151.5471 59.9991 32.0000 1.9378 1.9395 411.7446 412.1727 0.0653 -1.0000 -1.0000 2134010 1592850088.80 151.5471 59.9991 32.0000 1.9378 1.9395 411.7444 412.1737 0.0655 -1.0000 -1.0000 2134090 1592850088.90 151.5471 59.9991 32.0000 1.9379 1.9396 411.7750 412.2033 0.0652 -1.0000 -1.0000 2134150 1592850089.00 151.5471 59.9991 32.0000 1.9376 1.9392 411.7011 412.1289 0.0652 -1.0000 -1.0000 2134210 1592850089.10 151.4322 59.9991 32.0000 1.9397 1.9414 411.3622 411.7896 0.0651 -1.0000 -1.0000 2134290 1592850089.20 151.4175 59.9991 32.0000 1.9397 1.9414 411.2807 411.7090 0.0653 -1.0000 -1.0000 2134350 1592850089.30 151.4175 59.9991 32.0000 1.9383 1.9399 411.7441 412.1716 0.0652 -1.0000 -1.0000 2134410 1592850089.40 151.4175 59.9991 32.0000 1.9376 1.9392 411.7471 412.1748 0.0652 -1.0000 -1.0000 2134480 1592850089.50 151.4175 59.9991 32.0000 1.9391 1.9408 411.9163 412.3454 0.0653 -1.0000 -1.0000 2134550 1592850089.60 151.4175 59.9991 32.0000 1.9393 1.9409 411.8749 412.3030 0.0651 -1.0000 -1.0000 2135020 1592850089.70 151.4801 59.9989 32.0000 1.9383 1.9400 411.6303 412.0587 0.0653 -1.0000 -1.0000 2135090 1592850089.80 151.4801 59.9989 32.0000 1.9406 1.9422 411.3691 411.7982 0.0655 -1.0000 -1.0000 2135160 1592850089.90 151.4801 59.9989 32.0000 1.9392 1.9409 411.4264 411.8549 0.0653 -1.0000 -1.0000 2135229 1592850090.00 151.4801 59.9989 32.0000 1.9383 1.9399 411.6103 412.0390 0.0653 -1.0000 -1.0000 2135300 1592850090.10 151.4801 59.9989 32.0000 1.9375 1.9392 411.4928 411.9213 0.0653 -1.0000 -1.0000 2135359 1592850090.20 151.4801 59.9989 32.0000 1.9371 1.9388 411.5824 412.0114 0.0653 -1.0000 -1.0000 2135419 1592850090.30 151.4801 59.9989 32.0000 1.9376 1.9392 411.6788 412.1068 0.0653 -1.0000 -1.0000 2135499 1592850090.40 151.5033 59.9989 32.0000 1.9376 1.9392 411.6948 412.1231 0.0652 -1.0000 -1.0000 2135559 1592850090.50 151.5757 59.9989 32.0000 1.9388 1.9404 411.7103 412.1381 0.0652 -1.0000 -1.0000 2135619 1592850090.60 151.5757 59.9989 32.0000 1.9399 1.9415 411.6336 412.0625 0.0655 -1.0000 -1.0000 2135829 1592850090.70 151.5757 59.9989 32.0000 1.9394 1.9410 411.4434 411.8713 0.0652 -1.0000 -1.0000 2135889 1592850090.80 151.5757 59.9989 32.0000 1.9384 1.9401 411.3344 411.7616 0.0653 -1.0000 -1.0000 2135959 1592850090.90 151.5757 59.9989 32.0000 1.9378 1.9394 411.3196 411.7483 0.0654 -1.0000 -1.0000 2136019 1592850091.00 151.5757 59.9989 32.0000 1.9382 1.9398 411.4960 411.9257 0.0654 -1.0000 -1.0000 2136089 1592850091.10 151.5221 59.9989 32.0000 1.9389 1.9406 411.8815 412.3099 0.0653 -1.0000 -1.0000 2136159 1592850091.20 151.5221 59.9989 32.0000 1.9382 1.9399 411.9680 412.3975 0.0654 -1.0000 -1.0000 2136219 1592850091.30 151.5221 59.9989 32.0000 1.9381 1.9398 411.7642 412.1930 0.0654 -1.0000 -1.0000 2136279 1592850091.40 151.4021 59.9989 32.0000 1.9369 1.9386 411.4634 411.8923 0.0653 -1.0000 -1.0000 2136359 1592850091.50 151.4021 59.9989 32.0000 1.9399 1.9415 411.3736 411.8009 0.0652 -1.0000 -1.0000 2136419 1592850091.60 151.4021 59.9989 32.0000 1.9384 1.9400 411.2715 411.6996 0.0653 -1.0000 -1.0000 2136519 1592850091.70 151.4021 59.9989 32.0000 1.9371 1.9388 411.5344 411.9616 0.0651 -1.0000 -1.0000 2136589 1592850091.80 151.4021 59.9989 32.0000 1.9374 1.9390 411.8457 412.2730 0.0652 -1.0000 -1.0000 2136649 1592850091.90 151.4021 59.9989 32.0000 1.9358 1.9375 411.7959 412.2249 0.0653 -1.0000 -1.0000 2136709 1592850092.00 151.4021 59.9989 32.0000 1.9358 1.9374 411.6152 412.0439 0.0653 -1.0000 -1.0000 2136789 1592850092.10 151.4021 59.9989 32.0000 1.9374 1.9390 411.5991 412.0260 0.0651 -1.0000 -1.0000 2137269 1592850092.20 151.5326 59.9989 32.0000 1.9388 1.9404 411.3293 411.7568 0.0653 -1.0000 -1.0000 2137338 1592850092.30 151.5326 59.9989 32.0000 1.9385 1.9401 411.3036 411.7302 0.0652 -1.0000 -1.0000 2137418 1592850092.40 151.5326 59.9989 32.0000 1.9386 1.9403 411.3583 411.7862 0.0652 -1.0000 -1.0000 2137478 1592850092.50 151.5326 59.9989 32.0000 1.9371 1.9388 411.6723 412.1003 0.0652 -1.0000 -1.0000 2137548 1592850092.60 151.5326 59.9989 32.0000 1.9355 1.9372 411.8068 412.2349 0.0652 -1.0000 -1.0000 2137618 1592850092.70 151.5326 59.9989 32.0000 1.9372 1.9389 411.7953 412.2241 0.0654 -1.0000 -1.0000 2137688 1592850092.80 151.5326 59.9989 32.0000 1.9379 1.9396 411.7317 412.1608 0.0653 -1.0000 -1.0000 2137758 1592850092.90 151.5082 59.9989 32.0000 1.9386 1.9403 411.3945 411.8220 0.0653 -1.0000 -1.0000 2137818 1592850093.00 151.5082 59.9989 32.0000 1.9394 1.9411 411.4851 411.9128 0.0651 -1.0000 -1.0000 2137888 1592850093.10 151.5082 59.9989 32.0000 1.9378 1.9395 411.2959 411.7246 0.0653 -1.0000 -1.0000 2138588 1592850093.20 151.5082 59.9989 32.0000 1.9380 1.9396 411.3652 411.7933 0.0654 -1.0000 -1.0000 2138648 1592850093.30 151.5082 59.9989 32.0000 1.9375 1.9391 411.4089 411.8362 0.0651 -1.0000 -1.0000 2138708 1592850093.40 151.5082 59.9989 32.0000 1.9365 1.9382 411.6193 412.0475 0.0653 -1.0000 -1.0000 2138778 1592850093.50 151.5264 59.9989 32.0000 1.9378 1.9394 411.7230 412.1515 0.0653 -1.0000 -1.0000 2138848 1592850093.60 151.5264 59.9989 32.0000 1.9383 1.9399 411.7543 412.1829 0.0653 -1.0000 -1.0000 2138908 1592850093.70 151.5264 59.9989 32.0000 1.9374 1.9391 411.7111 412.1390 0.0653 -1.0000 -1.0000 2138978 1592850093.80 151.5264 59.9989 32.0000 1.9389 1.9406 411.5220 411.9503 0.0653 -1.0000 -1.0000 2139048 1592850093.90 151.5264 59.9989 32.0000 1.9391 1.9407 411.3266 411.7545 0.0652 -1.0000 -1.0000 2139107 1592850094.00 151.5702 59.9989 32.0000 1.9384 1.9400 411.4923 411.9195 0.0651 -1.0000 -1.0000 2139178 1592850094.10 151.5702 59.9989 32.0000 1.9395 1.9412 411.6215 412.0501 0.0653 -1.0000 -1.0000 2139258 1592850094.20 151.5702 59.9989 32.0000 1.9378 1.9395 411.7556 412.1839 0.0652 -1.0000 -1.0000 2139317 1592850094.30 151.5702 59.9989 32.0000 1.9373 1.9389 411.8331 412.2610 0.0652 -1.0000 -1.0000 2139397 1592850094.40 151.5702 59.9989 32.0000 1.9386 1.9402 411.7605 412.1893 0.0653 -1.0000 -1.0000 2139457 1592850094.50 151.5702 59.9989 32.0000 1.9390 1.9407 411.7655 412.1953 0.0656 -1.0000 -1.0000 2139517 1592850094.60 151.4101 59.9995 32.0000 1.9397 1.9414 411.6522 412.0804 0.0653 -1.0000 -1.0000 2139767 1592850094.70 151.4487 59.9995 32.0000 1.9392 1.9409 411.6050 412.0337 0.0653 -1.0000 -1.0000 2139827 1592850094.80 151.4487 59.9995 32.0000 1.9385 1.9402 411.5739 412.0031 0.0654 -1.0000 -1.0000 2139897 1592850094.90 151.4487 59.9995 32.0000 1.9373 1.9390 411.8845 412.3124 0.0652 -1.0000 -1.0000 2139967 1592850095.00 151.4487 59.9995 32.0000 1.9373 1.9389 411.7652 412.1934 0.0653 -1.0000 -1.0000 2140027 1592850095.10 151.4487 59.9995 32.0000 1.9367 1.9383 411.7477 412.1743 0.0651 -1.0000 -1.0000 2140097 1592850095.20 151.4487 59.9995 32.0000 1.9376 1.9393 411.6934 412.1229 0.0655 -1.0000 -1.0000 2140377 1592850095.30 151.4487 59.9995 32.0000 1.9398 1.9415 411.8466 412.2749 0.0652 -1.0000 -1.0000 2140477 1592850095.40 151.4487 59.9995 32.0000 1.9404 1.9420 411.3824 411.8090 0.0652 -1.0000 -1.0000 2140547 1592850095.50 151.4487 59.9995 32.0000 1.9400 1.9416 411.3830 411.8119 0.0654 -1.0000 -1.0000 2140607 1592850095.60 151.4487 59.9995 32.0000 1.9405 1.9421 411.2639 411.6911 0.0652 -1.0000 -1.0000 2140677 1592850095.70 151.4487 59.9995 32.0000 1.9387 1.9403 411.5988 412.0263 0.0652 -1.0000 -1.0000 2140807 1592850095.80 151.4519 59.9995 32.0000 1.9362 1.9379 411.9112 412.3396 0.0653 -1.0000 -1.0000 2140867 1592850095.90 151.4525 59.9995 32.0000 1.9360 1.9377 411.8650 412.2932 0.0652 -1.0000 -1.0000 2140936 1592850096.00 151.4525 59.9995 32.0000 1.9370 1.9387 411.8172 412.2453 0.0652 -1.0000 -1.0000 2141006 1592850096.10 151.4525 59.9995 32.0000 1.9374 1.9391 411.6435 412.0715 0.0652 -1.0000 -1.0000 2141067 1592850096.20 151.4525 59.9995 32.0000 1.9414 1.9431 411.4354 411.8625 0.0652 -1.0000 -1.0000 2141296 1592850096.30 151.4525 59.9995 32.0000 1.9399 1.9415 411.4794 411.9079 0.0653 -1.0000 -1.0000 2141366 1592850096.40 151.4527 59.9995 32.0000 1.9381 1.9398 411.5366 411.9657 0.0654 -1.0000 -1.0000 2141426 1592850096.50 151.4553 59.9995 32.0000 1.9401 1.9417 411.6363 412.0651 0.0653 -1.0000 -1.0000 2141496 1592850096.60 151.4553 59.9995 32.0000 1.9383 1.9400 411.7694 412.1974 0.0652 -1.0000 -1.0000 2141566 1592850096.70 151.4553 59.9995 32.0000 1.9376 1.9393 411.8296 412.2586 0.0654 -1.0000 -1.0000 2142296 1592850096.80 151.4553 59.9995 32.0000 1.9376 1.9393 411.5578 411.9863 0.0653 -1.0000 -1.0000 2142376 1592850096.90 151.4553 59.9995 32.0000 1.9388 1.9405 411.3555 411.7840 0.0654 -1.0000 -1.0000 2142436 1592850097.00 151.5133 59.9995 32.0000 1.9397 1.9413 411.4426 411.8714 0.0653 -1.0000 -1.0000 2142506 1592850097.10 151.5133 59.9995 32.0000 1.9411 1.9427 411.8858 412.3138 0.0652 -1.0000 -1.0000 2142576 1592850097.20 151.5133 59.9995 32.0000 1.9378 1.9395 411.8722 412.3005 0.0653 -1.0000 -1.0000 2142656 1592850097.30 151.5133 59.9995 32.0000 1.9377 1.9394 411.8560 412.2856 0.0654 -1.0000 -1.0000 2142716 1592850097.40 151.5133 59.9995 32.0000 1.9377 1.9393 411.6718 412.1006 0.0653 -1.0000 -1.0000 2142786 1592850097.50 151.5143 59.9995 32.0000 1.9382 1.9398 411.5393 411.9665 0.0651 -1.0000 -1.0000 2142856 1592850097.60 151.5189 59.9995 32.0000 1.9390 1.9406 411.3675 411.7947 0.0652 -1.0000 -1.0000 2142915 1592850097.70 151.5189 59.9995 32.0000 1.9392 1.9408 411.3321 411.7596 0.0653 -1.0000 -1.0000 2143015 1592850097.80 151.5189 59.9995 32.0000 1.9377 1.9394 411.3430 411.7716 0.0653 -1.0000 -1.0000 2143075 1592850097.90 151.5189 59.9995 32.0000 1.9372 1.9388 411.6431 412.0711 0.0652 -1.0000 -1.0000 2143145 1592850098.00 151.5189 59.9995 32.0000 1.9368 1.9385 411.7786 412.2061 0.0651 -1.0000 -1.0000 2143215 1592850098.10 151.5189 59.9995 32.0000 1.9360 1.9376 411.7985 412.2258 0.0651 -1.0000 -1.0000 2143275 1592850098.20 151.5893 59.9995 32.0000 1.9375 1.9392 411.8576 412.2855 0.0652 -1.0000 -1.0000 2143335 1592850098.30 151.6564 59.9995 32.0000 1.9377 1.9393 411.5206 411.9490 0.0653 -1.0000 -1.0000 2143635 1592850098.40 151.6564 59.9995 32.0000 1.9388 1.9405 411.5135 411.9413 0.0652 -1.0000 -1.0000 2143695 1592850098.50 151.6564 59.9995 32.0000 1.9389 1.9406 411.5054 411.9336 0.0653 -1.0000 -1.0000 2143755 1592850098.60 151.6564 59.9995 32.0000 1.9391 1.9407 411.3935 411.8220 0.0653 -1.0000 -1.0000 2143825 1592850098.70 151.6564 59.9995 32.0000 1.9390 1.9407 411.4760 411.9036 0.0652 -1.0000 -1.0000 2143895 1592850098.80 151.6564 59.9995 32.0000 1.9400 1.9416 411.4697 411.8966 0.0651 -1.0000 -1.0000 2143965 1592850098.90 151.6564 59.9995 32.0000 1.9374 1.9390 411.6586 412.0866 0.0653 -1.0000 -1.0000 2144025 1592850099.00 151.6564 59.9995 32.0000 1.9380 1.9397 411.6914 412.1205 0.0654 -1.0000 -1.0000 2144095 1592850099.10 151.6564 59.9995 32.0000 1.9397 1.9414 411.6756 412.1045 0.0655 -1.0000 -1.0000 2144165 1592850099.20 151.6564 59.9995 32.0000 1.9376 1.9393 411.4293 411.8577 0.0652 -1.0000 -1.0000 2144225 1592850099.30 151.6913 59.9995 32.0000 1.9396 1.9413 411.2732 411.7014 0.0652 -1.0000 -1.0000 2144325 1592850099.40 151.6990 59.9995 32.0000 1.9395 1.9411 411.6284 412.0563 0.0653 -1.0000 -1.0000 2144395 1592850099.50 151.6990 59.9995 32.0000 1.9385 1.9402 411.9190 412.3467 0.0651 -1.0000 -1.0000 2144455 1592850099.60 151.6990 59.9995 32.0000 1.9374 1.9390 411.9244 412.3526 0.0652 -1.0000 -1.0000 2144525 1592850099.70 151.6990 59.9995 32.0000 1.9376 1.9393 411.8025 412.2304 0.0652 -1.0000 -1.0000 2144595 1592850099.80 151.6990 59.9995 32.0000 1.9373 1.9389 411.4137 411.8426 0.0654 -1.0000 -1.0000 2145024 1592850099.90 151.4584 59.9999 32.0000 1.9377 1.9393 411.3216 411.7507 0.0655 -1.0000 -1.0000 2145084 1592850100.00 151.4584 59.9999 32.0000 1.9379 1.9395 411.2587 411.6856 0.0651 -1.0000 -1.0000 2145154 1592850100.10 151.4584 59.9999 32.0000 1.9374 1.9391 411.5176 411.9447 0.0652 -1.0000 -1.0000 2145214 1592850100.20 151.4584 59.9999 32.0000 1.9371 1.9388 411.8130 412.2421 0.0654 -1.0000 -1.0000 2145284 1592850100.30 151.4584 59.9999 32.0000 1.9378 1.9395 411.8793 412.3080 0.0653 -1.0000 -1.0000 2145544 1592850100.40 151.4584 59.9999 32.0000 1.9376 1.9393 411.7896 412.2196 0.0654 -1.0000 -1.0000 2145604 1592850100.50 151.4584 59.9999 32.0000 1.9395 1.9411 411.6637 412.0918 0.0652 -1.0000 -1.0000 2145664 1592850100.60 151.3937 59.9999 32.0000 1.9394 1.9411 411.7066 412.1343 0.0652 -1.0000 -1.0000 2145734 1592850100.70 151.3937 59.9999 32.0000 1.9389 1.9405 411.4274 411.8560 0.0654 -1.0000 -1.0000 2145804 1592850100.80 151.3937 59.9999 32.0000 1.9382 1.9399 411.3405 411.7700 0.0655 -1.0000 -1.0000 2146054 1592850100.90 151.3937 59.9999 32.0000 1.9367 1.9384 411.5142 411.9405 0.0650 -1.0000 -1.0000 2146114 1592850101.00 151.3937 59.9999 32.0000 1.9376 1.9392 411.5486 411.9760 0.0652 -1.0000 -1.0000 2146174 1592850101.10 151.3937 59.9999 32.0000 1.9368 1.9385 411.4502 411.8775 0.0652 -1.0000 -1.0000 2146254 1592850101.20 151.5275 59.9999 32.0000 1.9375 1.9391 411.8035 412.2317 0.0652 -1.0000 -1.0000 2146314 1592850101.30 151.5275 59.9999 32.0000 1.9397 1.9414 411.6947 412.1231 0.0653 -1.0000 -1.0000 2146554 1592850101.40 151.5275 59.9999 32.0000 1.9392 1.9408 411.3909 411.8195 0.0653 -1.0000 -1.0000 2146633 1592850101.50 151.5275 59.9999 32.0000 1.9390 1.9406 411.4324 411.8600 0.0653 -1.0000 -1.0000 2146694 1592850101.60 151.5275 59.9999 32.0000 1.9383 1.9400 411.7857 412.2144 0.0653 -1.0000 -1.0000 2146753 1592850101.70 151.5275 59.9999 32.0000 1.9383 1.9400 411.8201 412.2477 0.0652 -1.0000 -1.0000 2146823 1592850101.80 151.4775 59.9999 32.0000 1.9377 1.9394 411.9078 412.3361 0.0652 -1.0000 -1.0000 2147063 1592850101.90 151.4775 59.9999 32.0000 1.9377 1.9393 411.5723 411.9997 0.0652 -1.0000 -1.0000 2147123 1592850102.00 151.4775 59.9999 32.0000 1.9387 1.9403 411.4001 411.8286 0.0652 -1.0000 -1.0000 2147193 1592850102.10 151.4775 59.9999 32.0000 1.9392 1.9409 411.2920 411.7193 0.0652 -1.0000 -1.0000 2147263 1592850102.20 151.4775 59.9999 32.0000 1.9400 1.9417 411.3981 411.8268 0.0654 -1.0000 -1.0000 2147323 1592850102.30 151.5370 59.9999 32.0000 1.9387 1.9403 411.9821 412.4111 0.0654 -1.0000 -1.0000 2147393 1592850102.40 151.5589 59.9999 32.0000 1.9398 1.9415 411.9009 412.3300 0.0654 -1.0000 -1.0000 2147533 1592850102.50 151.5589 59.9999 32.0000 1.9385 1.9402 411.7875 412.2150 0.0651 -1.0000 -1.0000 2147593 1592850102.60 151.5589 59.9999 32.0000 1.9380 1.9396 411.4732 411.9012 0.0653 -1.0000 -1.0000 2147663 1592850102.70 151.5589 59.9999 32.0000 1.9396 1.9412 411.3801 411.8085 0.0653 -1.0000 -1.0000 2147723 1592850102.80 151.5525 59.9999 32.0000 1.9383 1.9400 411.4774 411.9059 0.0653 -1.0000 -1.0000 2147803 1592850102.90 151.4441 59.9999 32.0000 1.9386 1.9403 411.5947 412.0240 0.0655 -1.0000 -1.0000 2148542 1592850103.00 151.4441 59.9999 32.0000 1.9373 1.9390 411.7380 412.1665 0.0653 -1.0000 -1.0000 2148602 1592850103.10 151.4441 59.9999 32.0000 1.9366 1.9383 411.7248 412.1535 0.0653 -1.0000 -1.0000 2148682 1592850103.20 151.4441 59.9999 32.0000 1.9365 1.9382 411.7594 412.1870 0.0651 -1.0000 -1.0000 2148772 1592850103.30 151.4441 59.9999 32.0000 1.9370 1.9387 411.6389 412.0667 0.0652 -1.0000 -1.0000 2148832 1592850103.40 151.6573 59.9999 32.0000 1.9391 1.9407 411.2212 411.6488 0.0652 -1.0000 -1.0000 2148902 1592850103.50 151.6573 59.9999 32.0000 1.9389 1.9405 411.4106 411.8392 0.0654 -1.0000 -1.0000 2148972 1592850103.60 151.6573 59.9999 32.0000 1.9369 1.9385 411.4263 411.8544 0.0653 -1.0000 -1.0000 2149032 1592850103.70 151.6573 59.9999 32.0000 1.9358 1.9374 411.7920 412.2207 0.0653 -1.0000 -1.0000 2149102 1592850103.80 151.6573 59.9999 32.0000 1.9375 1.9391 411.8290 412.2579 0.0653 -1.0000 -1.0000 2149172 1592850103.90 151.6450 59.9999 32.0000 1.9373 1.9389 411.7183 412.1460 0.0652 -1.0000 -1.0000 2149232 1592850104.00 151.6033 59.9999 32.0000 1.9383 1.9400 411.7540 412.1822 0.0653 -1.0000 -1.0000 2149302 1592850104.10 151.6033 59.9999 32.0000 1.9386 1.9402 411.5522 411.9802 0.0652 -1.0000 -1.0000 2149372 1592850104.20 151.6033 59.9999 32.0000 1.9392 1.9409 411.4710 411.8992 0.0654 -1.0000 -1.0000 2149432 1592850104.30 151.6033 59.9999 32.0000 1.9392 1.9408 411.3975 411.8260 0.0654 -1.0000 -1.0000 2149502 1592850104.40 151.6033 59.9999 32.0000 1.9399 1.9415 411.5162 411.9451 0.0653 -1.0000 -1.0000 2149562 1592850104.50 151.6629 59.9999 32.0000 1.9370 1.9386 411.8243 412.2526 0.0653 -1.0000 -1.0000 2149632 1592850104.60 151.4903 59.9999 32.0000 1.9378 1.9394 411.8170 412.2447 0.0652 -1.0000 -1.0000 2149702 1592850104.70 151.4903 59.9999 32.0000 1.9381 1.9397 411.7763 412.2047 0.0653 -1.0000 -1.0000 2149762 1592850104.80 151.4903 59.9999 32.0000 1.9386 1.9403 411.4014 411.8295 0.0653 -1.0000 -1.0000 2149842 1592850104.90 151.4903 59.9999 32.0000 1.9405 1.9421 411.1005 411.5281 0.0653 -1.0000 -1.0000 2149902 1592850105.00 151.4903 59.9999 32.0000 1.9395 1.9412 411.4078 411.8356 0.0652 -1.0000 -1.0000 2149962 1592850105.10 151.4903 59.9999 32.0000 1.9375 1.9391 411.6984 412.1263 0.0653 -1.0000 -1.0000 2150042 1592850105.20 151.4903 59.9999 32.0000 1.9369 1.9386 411.8086 412.2373 0.0653 -1.0000 -1.0000 2150102 1592850105.30 151.4903 59.9999 32.0000 1.9372 1.9389 411.8682 412.2960 0.0652 -1.0000 -1.0000 2150162 1592850105.40 151.4903 59.9999 32.0000 1.9395 1.9411 411.7463 412.1754 0.0654 -1.0000 -1.0000 2150231 1592850105.50 151.4903 59.9999 32.0000 1.9382 1.9398 411.5643 411.9928 0.0653 -1.0000 -1.0000 2150562 1592850105.60 151.4740 59.9999 32.0000 1.9389 1.9406 411.2291 411.6575 0.0654 -1.0000 -1.0000 2150621 1592850105.70 151.3682 59.9999 32.0000 1.9380 1.9396 411.2732 411.7012 0.0653 -1.0000 -1.0000 2150701 1592850105.80 151.3682 59.9999 32.0000 1.9375 1.9392 411.4027 411.8310 0.0653 -1.0000 -1.0000 2150761 1592850105.90 151.3682 59.9999 32.0000 1.9368 1.9385 411.9983 412.4271 0.0653 -1.0000 -1.0000 2150821 1592850106.00 151.3682 59.9999 32.0000 1.9380 1.9396 411.7691 412.1990 0.0656 -1.0000 -1.0000 2151071 1592850106.10 151.3682 59.9999 32.0000 1.9382 1.9399 411.9715 412.4004 0.0653 -1.0000 -1.0000 2151131 1592850106.20 151.4381 59.9999 32.0000 1.9391 1.9407 411.7187 412.1470 0.0653 -1.0000 -1.0000 2151201 1592850106.30 151.4381 59.9999 32.0000 1.9391 1.9408 411.5306 411.9576 0.0650 -1.0000 -1.0000 2151271 1592850106.40 151.4381 59.9999 32.0000 1.9390 1.9406 411.4060 411.8350 0.0653 -1.0000 -1.0000 2151331 1592850106.50 151.4381 59.9999 32.0000 1.9384 1.9400 411.2457 411.6730 0.0652 -1.0000 -1.0000 2151571 1592850106.60 151.4381 59.9999 32.0000 1.9395 1.9411 411.8169 412.2455 0.0653 -1.0000 -1.0000 2151641 1592850106.70 151.4306 59.9999 32.0000 1.9383 1.9399 411.9656 412.3927 0.0652 -1.0000 -1.0000 2151701 1592850106.80 151.3246 59.9999 32.0000 1.9383 1.9399 411.8754 412.3050 0.0654 -1.0000 -1.0000 2151771 1592850106.90 151.3246 59.9999 32.0000 1.9381 1.9398 411.8014 412.2314 0.0655 -1.0000 -1.0000 2151841 1592850107.00 151.3246 59.9999 32.0000 1.9378 1.9395 411.5508 411.9791 0.0653 -1.0000 -1.0000 2152320 1592850107.10 151.3246 59.9999 32.0000 1.9378 1.9395 411.2512 411.6796 0.0654 -1.0000 -1.0000 2152390 1592850107.20 151.3246 59.9999 32.0000 1.9400 1.9416 411.3503 411.7789 0.0654 -1.0000 -1.0000 2152450 1592850107.30 151.4097 59.9999 32.0000 1.9393 1.9410 411.5344 411.9629 0.0653 -1.0000 -1.0000 2152520 1592850107.40 151.6820 59.9999 32.0000 1.9392 1.9408 411.8849 412.3152 0.0656 -1.0000 -1.0000 2152590 1592850107.50 151.6820 59.9999 32.0000 1.9388 1.9405 411.9844 412.4139 0.0654 -1.0000 -1.0000 2152790 1592850107.60 151.6820 59.9999 32.0000 1.9382 1.9398 411.9526 412.3810 0.0652 -1.0000 -1.0000 2152850 1592850107.70 151.6820 59.9999 32.0000 1.9389 1.9406 411.5130 411.9420 0.0654 -1.0000 -1.0000 2152930 1592850107.80 151.6820 59.9999 32.0000 1.9397 1.9413 411.4493 411.8777 0.0653 -1.0000 -1.0000 2152990 1592850107.90 151.6765 59.9999 32.0000 1.9379 1.9396 411.4913 411.9183 0.0651 -1.0000 -1.0000 2153050 1592850108.00 151.4875 59.9999 32.0000 1.9371 1.9387 411.4031 411.8298 0.0651 -1.0000 -1.0000 2153300 1592850108.10 151.4875 59.9999 32.0000 1.9353 1.9370 411.6945 412.1227 0.0652 -1.0000 -1.0000 2153360 1592850108.20 151.4875 59.9999 32.0000 1.9385 1.9402 411.8674 412.2961 0.0654 -1.0000 -1.0000 2153430 1592850108.30 151.4875 59.9999 32.0000 1.9370 1.9386 411.9259 412.3551 0.0652 -1.0000 -1.0000 2153500 1592850108.40 151.4875 59.9999 32.0000 1.9363 1.9379 411.7852 412.2144 0.0655 -1.0000 -1.0000 2153560 1592850108.50 151.4870 59.9999 32.0000 1.9381 1.9398 411.6015 412.0292 0.0652 -1.0000 -1.0000 2153620 1592850108.60 151.4227 59.9999 32.0000 1.9392 1.9408 411.4204 411.8482 0.0653 -1.0000 -1.0000 2153700 1592850108.70 151.4227 59.9999 32.0000 1.9397 1.9413 411.1738 411.6024 0.0654 -1.0000 -1.0000 2153760 1592850108.80 151.4227 59.9999 32.0000 1.9393 1.9409 411.6600 412.0867 0.0651 -1.0000 -1.0000 2153830 1592850108.90 151.4227 59.9999 32.0000 1.9379 1.9396 411.7258 412.1542 0.0652 -1.0000 -1.0000 2153890 1592850109.00 151.4227 59.9999 32.0000 1.9380 1.9396 411.7707 412.2002 0.0655 -1.0000 -1.0000 2154369 1592850109.10 151.5135 59.9999 32.0000 1.9382 1.9399 411.8478 412.2772 0.0653 -1.0000 -1.0000 2154439 1592850109.20 151.6158 59.9999 32.0000 1.9387 1.9404 411.8196 412.2483 0.0654 -1.0000 -1.0000 2154509 1592850109.30 151.6158 59.9999 32.0000 1.9390 1.9407 411.7113 412.1411 0.0654 -1.0000 -1.0000 2154569 1592850109.40 151.6158 59.9999 32.0000 1.9391 1.9408 411.5944 412.0238 0.0655 -1.0000 -1.0000 2154639 1592850109.50 151.6158 59.9999 32.0000 1.9393 1.9410 411.5427 411.9716 0.0653 -1.0000 -1.0000 2154779 1592850109.60 151.6158 59.9999 32.0000 1.9368 1.9384 411.3909 411.8192 0.0653 -1.0000 -1.0000 2154839 1592850109.70 151.8243 59.9994 32.0000 1.9381 1.9398 411.6675 412.0953 0.0652 -1.0000 -1.0000 2154909 1592850109.80 151.8243 59.9994 32.0000 1.9374 1.9391 411.6729 412.1022 0.0654 -1.0000 -1.0000 2154979 1592850109.90 151.8243 59.9994 32.0000 1.9382 1.9398 411.8410 412.2700 0.0653 -1.0000 -1.0000 2155049 1592850110.00 151.8243 59.9994 32.0000 1.9395 1.9411 411.7471 412.1756 0.0653 -1.0000 -1.0000 2155119 1592850110.10 151.8243 59.9994 32.0000 1.9388 1.9405 411.6214 412.0494 0.0652 -1.0000 -1.0000 2155179 1592850110.20 151.8243 59.9994 32.0000 1.9376 1.9393 411.2984 411.7264 0.0653 -1.0000 -1.0000 2155239 1592850110.30 151.5837 59.9994 32.0000 1.9394 1.9410 411.6628 412.0913 0.0653 -1.0000 -1.0000 2155319 1592850110.40 151.5837 59.9994 32.0000 1.9380 1.9397 411.7681 412.1968 0.0653 -1.0000 -1.0000 2155379 1592850110.50 151.5837 59.9994 32.0000 1.9374 1.9390 411.8769 412.3057 0.0654 -1.0000 -1.0000 2155439 1592850110.60 151.5837 59.9994 32.0000 1.9403 1.9419 411.7458 412.1741 0.0653 -1.0000 -1.0000 2155599 1592850110.70 151.5837 59.9994 32.0000 1.9412 1.9429 411.5583 411.9871 0.0654 -1.0000 -1.0000 2155659 1592850110.80 151.5837 59.9994 32.0000 1.9379 1.9396 411.4589 411.8888 0.0656 -1.0000 -1.0000 2155729 1592850110.90 151.5837 59.9994 32.0000 1.9375 1.9391 411.4161 411.8445 0.0653 -1.0000 -1.0000 2155799 1592850111.00 151.5837 59.9994 32.0000 1.9368 1.9385 411.7281 412.1568 0.0653 -1.0000 -1.0000 2155859 1592850111.10 151.5837 59.9994 32.0000 1.9371 1.9387 411.7962 412.2255 0.0654 -1.0000 -1.0000 2156058 1592850111.20 151.5837 59.9994 32.0000 1.9373 1.9390 411.6144 412.0432 0.0653 -1.0000 -1.0000 2156118 1592850111.30 151.5837 59.9994 32.0000 1.9381 1.9398 411.3747 411.8028 0.0653 -1.0000 -1.0000 2156178 1592850111.40 151.1830 59.9994 32.0000 1.9385 1.9402 411.5815 412.0095 0.0652 -1.0000 -1.0000 2156258 1592850111.50 151.1830 59.9994 32.0000 1.9376 1.9392 411.6180 412.0467 0.0653 -1.0000 -1.0000 2156318 1592850111.60 151.1830 59.9994 32.0000 1.9374 1.9391 411.7514 412.1802 0.0654 -1.0000 -1.0000 2156858 1592850111.70 151.1830 59.9994 32.0000 1.9352 1.9369 411.5832 412.0108 0.0651 -1.0000 -1.0000 2156928 1592850111.80 151.1830 59.9994 32.0000 1.9368 1.9384 411.6774 412.1051 0.0652 -1.0000 -1.0000 2156998 1592850111.90 151.1830 59.9994 32.0000 1.9375 1.9392 411.8572 412.2859 0.0653 -1.0000 -1.0000 2157058 1592850112.00 151.4948 59.9994 32.0000 1.9383 1.9400 411.6956 412.1242 0.0653 -1.0000 -1.0000 2157128 1592850112.10 151.4948 59.9994 32.0000 1.9388 1.9404 411.4831 411.9112 0.0652 -1.0000 -1.0000 2157308 1592850112.20 151.4948 59.9994 32.0000 1.9380 1.9396 411.6080 412.0362 0.0653 -1.0000 -1.0000 2157378 1592850112.30 151.4948 59.9994 32.0000 1.9375 1.9392 411.7336 412.1620 0.0653 -1.0000 -1.0000 2157448 1592850112.40 151.4948 59.9994 32.0000 1.9368 1.9384 411.8245 412.2529 0.0653 -1.0000 -1.0000 2157508 1592850112.50 151.3286 59.9994 32.0000 1.9382 1.9398 411.8294 412.2583 0.0653 -1.0000 -1.0000 2157578 1592850112.60 151.3286 59.9994 32.0000 1.9405 1.9422 411.5364 411.9641 0.0652 -1.0000 -1.0000 2157807 1592850112.70 151.3286 59.9994 32.0000 1.9401 1.9418 411.4820 411.9097 0.0652 -1.0000 -1.0000 2157887 1592850112.80 151.3286 59.9994 32.0000 1.9397 1.9414 411.4261 411.8543 0.0653 -1.0000 -1.0000 2157958 1592850112.90 151.3286 59.9994 32.0000 1.9390 1.9406 411.5985 412.0268 0.0652 -1.0000 -1.0000 2158027 1592850113.00 151.3286 59.9994 32.0000 1.9376 1.9392 411.8889 412.3177 0.0654 -1.0000 -1.0000 2158097 1592850113.10 151.3816 59.9994 32.0000 1.9368 1.9385 411.9029 412.3337 0.0655 -1.0000 -1.0000 2158327 1592850113.20 151.3816 59.9994 32.0000 1.9379 1.9396 411.3762 411.8039 0.0652 -1.0000 -1.0000 2158387 1592850113.30 151.3816 59.9994 32.0000 1.9379 1.9395 411.5193 411.9472 0.0653 -1.0000 -1.0000 2158457 1592850113.40 151.3816 59.9994 32.0000 1.9386 1.9403 411.5294 411.9584 0.0653 -1.0000 -1.0000 2158527 1592850113.50 151.3816 59.9994 32.0000 1.9370 1.9387 411.8382 412.2662 0.0653 -1.0000 -1.0000 2158587 1592850113.60 151.3816 59.9994 32.0000 1.9374 1.9390 411.8995 412.3285 0.0653 -1.0000 -1.0000 2158657 1592850113.70 151.4345 59.9994 32.0000 1.9368 1.9384 411.7367 412.1665 0.0655 -1.0000 -1.0000 2158847 1592850113.80 151.4345 59.9994 32.0000 1.9388 1.9405 411.8354 412.2644 0.0653 -1.0000 -1.0000 2158907 1592850113.90 151.4345 59.9994 32.0000 1.9384 1.9400 411.4716 411.9004 0.0654 -1.0000 -1.0000 2158987 1592850114.00 151.4345 59.9994 32.0000 1.9371 1.9388 411.4001 411.8289 0.0654 -1.0000 -1.0000 2159057 1592850114.10 151.4345 59.9994 32.0000 1.9402 1.9419 411.4204 411.8488 0.0653 -1.0000 -1.0000 2159127 1592850114.20 151.4345 59.9994 32.0000 1.9395 1.9412 411.4984 411.9269 0.0654 -1.0000 -1.0000 2159347 1592850114.30 151.4345 59.9994 32.0000 1.9383 1.9400 411.8940 412.3230 0.0653 -1.0000 -1.0000 2159417 1592850114.40 151.4881 59.9994 32.0000 1.9374 1.9391 411.9809 412.4079 0.0651 -1.0000 -1.0000 2159487 1592850114.50 151.4881 59.9994 32.0000 1.9361 1.9377 411.8932 412.3227 0.0654 -1.0000 -1.0000 2159547 1592850114.60 151.4881 59.9994 32.0000 1.9398 1.9415 411.7957 412.2242 0.0653 -1.0000 -1.0000 2159617 1592850114.70 151.4881 59.9994 32.0000 1.9380 1.9397 411.6257 412.0541 0.0652 -1.0000 -1.0000 2159846 1592850114.80 151.4881 59.9994 32.0000 1.9410 1.9426 411.4371 411.8647 0.0652 -1.0000 -1.0000 2159916 1592850114.90 151.4881 59.9994 32.0000 1.9407 1.9424 411.4475 411.8751 0.0653 -1.0000 -1.0000 2159986 1592850115.00 151.6462 59.9994 32.0000 1.9401 1.9418 411.6777 412.1074 0.0654 -1.0000 -1.0000 2200046 1592850115.10 151.6462 59.9994 32.0000 1.9369 1.9386 411.8328 412.2615 0.0654 -1.0000 -1.0000 2200136 1592850115.20 151.6462 59.9994 32.0000 1.9374 1.9391 411.9424 412.3707 0.0652 -1.0000 -1.0000 2200366 1592850115.30 151.6462 59.9994 32.0000 1.9371 1.9388 411.6259 412.0541 0.0653 -1.0000 -1.0000 2200426 1592850115.40 151.6462 59.9994 32.0000 1.9397 1.9414 411.3794 411.8082 0.0654 -1.0000 -1.0000 2200506 1592850115.50 151.5996 59.9994 32.0000 1.9395 1.9412 411.6236 412.0529 0.0654 -1.0000 -1.0000 2200566 1592850115.60 151.5996 59.9994 32.0000 1.9372 1.9388 411.7742 412.2024 0.0653 -1.0000 -1.0000 2200626 1592850115.70 151.5996 59.9994 32.0000 1.9379 1.9396 411.9456 412.3754 0.0655 -1.0000 -1.0000 2200816 1592850115.80 151.5996 59.9994 32.0000 1.9384 1.9401 411.6047 412.0331 0.0653 -1.0000 -1.0000 2200876 1592850115.90 151.5996 59.9994 32.0000 1.9373 1.9389 411.6400 412.0681 0.0652 -1.0000 -1.0000 2200936 1592850116.00 151.5864 59.9994 32.0000 1.9378 1.9395 411.4943 411.9226 0.0653 -1.0000 -1.0000 2201016 1592850116.10 151.4284 59.9994 32.0000 1.9390 1.9406 411.5489 411.9774 0.0653 -1.0000 -1.0000 2201076 1592850116.20 151.4284 59.9994 32.0000 1.9382 1.9398 411.6523 412.0806 0.0652 -1.0000 -1.0000 2201386 1592850116.30 151.4284 59.9994 32.0000 1.9370 1.9387 411.6238 412.0522 0.0653 -1.0000 -1.0000 2201456 1592850116.40 151.4284 59.9994 32.0000 1.9377 1.9394 411.6367 412.0650 0.0653 -1.0000 -1.0000 2201516 1592850116.50 151.4284 59.9994 32.0000 1.9375 1.9392 411.6251 412.0541 0.0654 -1.0000 -1.0000 2201586 1592850116.60 151.3392 59.9994 32.0000 1.9386 1.9403 411.6732 412.1013 0.0652 -1.0000 -1.0000 2201656 1592850116.70 151.3392 59.9994 32.0000 1.9389 1.9406 411.4736 411.9014 0.0652 -1.0000 -1.0000 2201825 1592850116.80 151.3392 59.9994 32.0000 1.9394 1.9410 411.2831 411.7112 0.0653 -1.0000 -1.0000 2201905 1592850116.90 151.3392 59.9994 32.0000 1.9381 1.9398 411.5335 411.9617 0.0653 -1.0000 -1.0000 2201965 1592850117.00 151.3392 59.9994 32.0000 1.9373 1.9390 411.4171 411.8441 0.0650 -1.0000 -1.0000 2202025 1592850117.10 151.3392 59.9994 32.0000 1.9364 1.9380 411.7364 412.1641 0.0652 -1.0000 -1.0000 2202095 1592850117.20 151.3830 59.9994 32.0000 1.9378 1.9395 411.9012 412.3295 0.0652 -1.0000 -1.0000 2202165 1592850117.30 151.3830 59.9994 32.0000 1.9375 1.9392 411.8803 412.3092 0.0653 -1.0000 -1.0000 2202435 1592850117.40 151.3830 59.9994 32.0000 1.9384 1.9401 411.7627 412.1917 0.0654 -1.0000 -1.0000 2202505 1592850117.50 151.3830 59.9994 32.0000 1.9378 1.9395 411.5001 411.9291 0.0654 -1.0000 -1.0000 2202575 1592850117.60 151.3830 59.9994 32.0000 1.9397 1.9413 411.5284 411.9565 0.0652 -1.0000 -1.0000 2202635 1592850117.70 151.3928 59.9994 32.0000 1.9385 1.9402 411.7251 412.1534 0.0653 -1.0000 -1.0000 2202705 1592850117.80 151.4360 59.9994 32.0000 1.9366 1.9383 411.8605 412.2902 0.0654 -1.0000 -1.0000 2202785 1592850117.90 151.4360 59.9994 32.0000 1.9376 1.9392 411.8534 412.2817 0.0652 -1.0000 -1.0000 2202845 1592850118.00 151.4360 59.9994 32.0000 1.9383 1.9400 411.6836 412.1116 0.0653 -1.0000 -1.0000 2202925 1592850118.10 151.4360 59.9994 32.0000 1.9375 1.9391 411.6134 412.0411 0.0651 -1.0000 -1.0000 2202985 1592850118.20 151.4360 59.9994 32.0000 1.9370 1.9387 411.5026 411.9303 0.0652 -1.0000 -1.0000 2203045 1592850118.30 151.4360 59.9994 32.0000 1.9386 1.9403 411.4748 411.9028 0.0653 -1.0000 -1.0000 2203814 1592850118.40 151.4360 59.9994 32.0000 1.9390 1.9407 411.6108 412.0403 0.0654 -1.0000 -1.0000 2203874 1592850118.50 151.4360 59.9994 32.0000 1.9381 1.9397 411.8172 412.2458 0.0653 -1.0000 -1.0000 2203944 1592850118.60 151.4316 59.9994 32.0000 1.9350 1.9366 411.6457 412.0734 0.0652 -1.0000 -1.0000 2204014 1592850118.70 151.2984 59.9994 32.0000 1.9378 1.9394 411.5294 411.9586 0.0654 -1.0000 -1.0000 2204074 1592850118.80 151.3997 59.9994 32.0000 1.9377 1.9394 411.3609 411.7893 0.0654 -1.0000 -1.0000 2204154 1592850118.90 151.4620 59.9994 32.0000 1.9386 1.9402 411.5378 411.9667 0.0653 -1.0000 -1.0000 2204214 1592850119.00 151.4620 59.9994 32.0000 1.9383 1.9399 411.6258 412.0534 0.0652 -1.0000 -1.0000 2204274 1592850119.10 151.4620 59.9994 32.0000 1.9384 1.9401 411.7274 412.1554 0.0652 -1.0000 -1.0000 2204344 1592850119.20 151.4620 59.9994 32.0000 1.9382 1.9399 411.8250 412.2529 0.0652 -1.0000 -1.0000 2204414 1592850119.30 151.4620 59.9994 32.0000 1.9365 1.9382 411.9005 412.3292 0.0653 -1.0000 -1.0000 2204474 1592850119.40 151.6534 59.9994 32.0000 1.9374 1.9390 411.7169 412.1469 0.0656 -1.0000 -1.0000 2204544 1592850119.50 151.6534 59.9994 32.0000 1.9396 1.9412 411.7711 412.2001 0.0653 -1.0000 -1.0000 2204604 1592850119.60 151.6534 59.9994 32.0000 1.9400 1.9417 411.7178 412.1449 0.0651 -1.0000 -1.0000 2204674 1592850119.70 151.6534 59.9994 32.0000 1.9399 1.9416 411.6003 412.0284 0.0653 -1.0000 -1.0000 2204744 1592850119.80 151.7125 59.9998 32.0000 1.9365 1.9382 411.6324 412.0609 0.0654 -1.0000 -1.0000 2205034 1592850119.90 151.8622 60.0009 32.0000 1.9376 1.9393 411.8515 412.2809 0.0654 -1.0000 -1.0000 2205094 1592850120.00 151.8622 60.0009 32.0000 1.9371 1.9388 411.8779 412.3067 0.0653 -1.0000 -1.0000 2205164 1592850120.10 151.8622 60.0009 32.0000 1.9386 1.9403 411.8068 412.2357 0.0653 -1.0000 -1.0000 2205234 1592850120.20 151.8622 60.0009 32.0000 1.9398 1.9414 411.8733 412.3038 0.0656 -1.0000 -1.0000 2205294 1592850120.30 151.8622 60.0009 32.0000 1.9381 1.9397 411.6726 412.1012 0.0652 -1.0000 -1.0000 2205533 1592850120.40 151.8622 60.0009 32.0000 1.9405 1.9422 411.5363 411.9650 0.0654 -1.0000 -1.0000 2205594 1592850120.50 151.8507 60.0009 32.0000 1.9386 1.9403 411.5859 412.0135 0.0652 -1.0000 -1.0000 2205654 1592850120.60 151.4746 60.0009 32.0000 1.9375 1.9392 411.6269 412.0560 0.0655 -1.0000 -1.0000 2205733 1592850120.70 151.4746 60.0009 32.0000 1.9362 1.9379 411.5628 411.9910 0.0652 -1.0000 -1.0000 2205793 1592850120.80 151.4746 60.0009 32.0000 1.9370 1.9387 411.5324 411.9601 0.0653 -1.0000 -1.0000 2205863 1592850120.90 151.4746 60.0009 32.0000 1.9385 1.9401 411.6254 412.0544 0.0653 -1.0000 -1.0000 2205933 1592850121.00 151.4746 60.0009 32.0000 1.9390 1.9407 411.5223 411.9501 0.0652 -1.0000 -1.0000 2205993 1592850121.10 151.4746 60.0009 32.0000 1.9387 1.9403 411.3738 411.8026 0.0655 -1.0000 -1.0000 2206063 1592850121.20 151.4746 60.0009 32.0000 1.9396 1.9412 411.4211 411.8504 0.0654 -1.0000 -1.0000 2206133 1592850121.30 151.4808 60.0009 32.0000 1.9392 1.9408 411.5865 412.0149 0.0653 -1.0000 -1.0000 2206193 1592850121.40 151.4808 60.0009 32.0000 1.9388 1.9405 411.7140 412.1421 0.0653 -1.0000 -1.0000 2206263 1592850121.50 151.4808 60.0009 32.0000 1.9376 1.9393 411.8947 412.3229 0.0653 -1.0000 -1.0000 2206323 1592850121.60 151.4808 60.0009 32.0000 1.9388 1.9405 411.8209 412.2503 0.0654 -1.0000 -1.0000 2206393 1592850121.70 151.4808 60.0009 32.0000 1.9386 1.9402 411.7184 412.1479 0.0655 -1.0000 -1.0000 2206463 1592850121.80 151.4808 60.0009 32.0000 1.9409 1.9426 411.6070 412.0358 0.0654 -1.0000 -1.0000 2206523 1592850121.90 151.4808 60.0009 32.0000 1.9390 1.9407 411.7078 412.1370 0.0654 -1.0000 -1.0000 2206823 1592850122.00 151.3185 60.0009 32.0000 1.9380 1.9396 411.6922 412.1216 0.0654 -1.0000 -1.0000 2206893 1592850122.10 151.3185 60.0009 32.0000 1.9378 1.9395 411.8228 412.2512 0.0653 -1.0000 -1.0000 2206963 1592850122.20 151.3185 60.0009 32.0000 1.9372 1.9388 411.6489 412.0781 0.0655 -1.0000 -1.0000 2207023 1592850122.30 151.3185 60.0009 32.0000 1.9376 1.9392 411.6498 412.0783 0.0653 -1.0000 -1.0000 2207093 1592850122.40 151.3185 60.0009 32.0000 1.9387 1.9404 411.5292 411.9572 0.0653 -1.0000 -1.0000 2207322 1592850122.50 151.3185 60.0009 32.0000 1.9403 1.9419 411.5389 411.9667 0.0652 -1.0000 -1.0000 2207383 1592850122.60 151.3748 60.0009 32.0000 1.9398 1.9415 411.5380 411.9667 0.0653 -1.0000 -1.0000 2207452 1592850122.70 151.3748 60.0009 32.0000 1.9385 1.9402 411.6302 412.0583 0.0652 -1.0000 -1.0000 2207522 1592850122.80 151.3748 60.0009 32.0000 1.9378 1.9395 411.8013 412.2299 0.0653 -1.0000 -1.0000 2207592 1592850122.90 151.3748 60.0009 32.0000 1.9369 1.9385 411.7270 412.1548 0.0652 -1.0000 -1.0000 2207822 1592850123.00 151.3748 60.0009 32.0000 1.9377 1.9393 411.6479 412.0764 0.0654 -1.0000 -1.0000 2207892 1592850123.10 151.3748 60.0009 32.0000 1.9389 1.9406 411.5208 411.9475 0.0651 -1.0000 -1.0000 2207962 1592850123.20 151.6516 60.0009 32.0000 1.9408 1.9425 411.5437 411.9712 0.0652 -1.0000 -1.0000 2208022 1592850123.30 151.6516 60.0009 32.0000 1.9389 1.9405 411.5605 411.9886 0.0653 -1.0000 -1.0000 2208092 1592850123.40 151.6516 60.0009 32.0000 1.9394 1.9410 411.6970 412.1253 0.0653 -1.0000 -1.0000 2208332 1592850123.50 151.6516 60.0009 32.0000 1.9375 1.9391 411.8425 412.2708 0.0652 -1.0000 -1.0000 2208392 1592850123.60 151.6516 60.0009 32.0000 1.9385 1.9402 411.9322 412.3610 0.0653 -1.0000 -1.0000 2208452 1592850123.70 151.6382 60.0009 32.0000 1.9397 1.9414 411.7777 412.2057 0.0652 -1.0000 -1.0000 2208532 1592850123.80 151.4866 60.0009 32.0000 1.9393 1.9410 411.6099 412.0383 0.0653 -1.0000 -1.0000 2208592 1592850123.90 151.4866 60.0009 32.0000 1.9374 1.9390 411.2624 411.6907 0.0653 -1.0000 -1.0000 2209022 1592850124.00 151.4866 60.0009 32.0000 1.9380 1.9397 411.6204 412.0492 0.0654 -1.0000 -1.0000 2209092 1592850124.10 151.4866 60.0009 32.0000 1.9370 1.9386 411.7260 412.1540 0.0651 -1.0000 -1.0000 2209162 1592850124.20 151.4866 60.0009 32.0000 1.9361 1.9377 411.7661 412.1940 0.0652 -1.0000 -1.0000 2209221 1592850124.30 151.4866 60.0009 32.0000 1.9363 1.9380 411.7046 412.1321 0.0651 -1.0000 -1.0000 2209291 1592850124.40 151.5655 60.0009 32.0000 1.9379 1.9396 411.4284 411.8572 0.0655 -1.0000 -1.0000 2209602 1592850124.50 151.5655 60.0009 32.0000 1.9387 1.9404 411.3473 411.7752 0.0653 -1.0000 -1.0000 2209662 1592850124.60 151.5655 60.0009 32.0000 1.9397 1.9413 411.4460 411.8740 0.0653 -1.0000 -1.0000 2209741 1592850124.70 151.5655 60.0009 32.0000 1.9382 1.9399 411.4967 411.9241 0.0652 -1.0000 -1.0000 2209801 1592850124.80 151.5655 60.0009 32.0000 1.9369 1.9385 411.8104 412.2384 0.0652 -1.0000 -1.0000 2209871 1592850124.90 151.5536 60.0014 32.0000 1.9380 1.9396 411.8915 412.3200 0.0652 -1.0000 -1.0000 2210051 1592850125.00 151.5527 60.0014 32.0000 1.9376 1.9393 411.7256 412.1532 0.0652 -1.0000 -1.0000 2210121 1592850125.10 151.5527 60.0014 32.0000 1.9383 1.9399 411.5291 411.9567 0.0651 -1.0000 -1.0000 2210191 1592850125.20 151.5527 60.0014 32.0000 1.9381 1.9398 411.3057 411.7335 0.0653 -1.0000 -1.0000 2210251 1592850125.30 151.5527 60.0014 32.0000 1.9378 1.9395 411.6236 412.0520 0.0653 -1.0000 -1.0000 2210311 1592850125.40 151.5577 60.0014 32.0000 1.9387 1.9404 411.6782 412.1072 0.0654 -1.0000 -1.0000 2210391 1592850125.50 151.5875 60.0014 32.0000 1.9378 1.9394 411.8874 412.3169 0.0654 -1.0000 -1.0000 2210451 1592850125.60 151.5875 60.0014 32.0000 1.9381 1.9398 411.9528 412.3825 0.0654 -1.0000 -1.0000 2210511 1592850125.70 151.5875 60.0014 32.0000 1.9387 1.9403 411.7239 412.1522 0.0653 -1.0000 -1.0000 2210591 1592850125.80 151.5875 60.0014 32.0000 1.9400 1.9416 411.8100 412.2394 0.0654 -1.0000 -1.0000 2210651 1592850125.90 151.5875 60.0014 32.0000 1.9405 1.9421 411.3319 411.7592 0.0651 -1.0000 -1.0000 2210711 1592850126.00 151.2780 60.0014 32.0000 1.9386 1.9403 411.3238 411.7514 0.0653 -1.0000 -1.0000 2210781 1592850126.10 151.2780 60.0014 32.0000 1.9380 1.9396 411.5851 412.0146 0.0654 -1.0000 -1.0000 2210851 1592850126.20 151.2780 60.0014 32.0000 1.9367 1.9384 411.6833 412.1117 0.0652 -1.0000 -1.0000 2210911 1592850126.30 151.2780 60.0014 32.0000 1.9379 1.9396 411.5902 412.0183 0.0653 -1.0000 -1.0000 2210981 1592850126.40 151.2780 60.0014 32.0000 1.9388 1.9405 411.3338 411.7616 0.0652 -1.0000 -1.0000 2211041 1592850126.50 151.2780 60.0014 32.0000 1.9391 1.9407 411.3340 411.7624 0.0654 -1.0000 -1.0000 2211320 1592850126.60 151.4261 60.0014 32.0000 1.9395 1.9411 411.4518 411.8811 0.0654 -1.0000 -1.0000 2211400 1592850126.70 151.5175 60.0014 32.0000 1.9391 1.9407 411.6076 412.0349 0.0652 -1.0000 -1.0000 2211460 1592850126.80 151.5175 60.0014 32.0000 1.9393 1.9410 411.7182 412.1467 0.0653 -1.0000 -1.0000 2211530 1592850126.90 151.5175 60.0014 32.0000 1.9397 1.9413 411.6543 412.0829 0.0653 -1.0000 -1.0000 2211591 1592850127.00 151.5175 60.0014 32.0000 1.9373 1.9390 411.9113 412.3411 0.0655 -1.0000 -1.0000 2211830 1592850127.10 151.5166 60.0014 32.0000 1.9376 1.9392 411.7950 412.2233 0.0653 -1.0000 -1.0000 2211900 1592850127.20 151.2748 60.0014 32.0000 1.9360 1.9377 411.7782 412.2064 0.0652 -1.0000 -1.0000 2211970 1592850127.30 151.2748 60.0014 32.0000 1.9375 1.9392 411.4816 411.9094 0.0652 -1.0000 -1.0000 2212030 1592850127.40 151.2748 60.0014 32.0000 1.9390 1.9407 411.3826 411.8117 0.0654 -1.0000 -1.0000 2212100 1592850127.50 151.2748 60.0014 32.0000 1.9382 1.9398 411.5003 411.9285 0.0653 -1.0000 -1.0000 2212340 1592850127.60 151.2748 60.0014 32.0000 1.9388 1.9405 411.7714 412.2002 0.0654 -1.0000 -1.0000 2212400 1592850127.70 151.5232 60.0014 32.0000 1.9375 1.9392 411.9519 412.3811 0.0654 -1.0000 -1.0000 2212470 1592850127.80 151.5384 60.0014 32.0000 1.9370 1.9387 411.9010 412.3309 0.0655 -1.0000 -1.0000 2212540 1592850127.90 151.5384 60.0014 32.0000 1.9381 1.9397 411.7947 412.2245 0.0654 -1.0000 -1.0000 2212600 1592850128.00 151.5384 60.0014 32.0000 1.9398 1.9414 411.7383 412.1671 0.0653 -1.0000 -1.0000 2212830 1592850128.10 151.5384 60.0014 32.0000 1.9406 1.9423 411.4715 411.9010 0.0655 -1.0000 -1.0000 2212900 1592850128.20 151.5384 60.0014 32.0000 1.9408 1.9424 411.5429 411.9712 0.0653 -1.0000 -1.0000 2212960 1592850128.30 151.4872 60.0014 32.0000 1.9380 1.9397 411.5164 411.9447 0.0653 -1.0000 -1.0000 2213030 1592850128.40 151.4872 60.0014 32.0000 1.9365 1.9382 411.9599 412.3888 0.0653 -1.0000 -1.0000 2213090 1592850128.50 151.4872 60.0014 32.0000 1.9387 1.9403 411.8821 412.3111 0.0653 -1.0000 -1.0000 2213339 1592850128.60 151.4872 60.0014 32.0000 1.9388 1.9404 411.5912 412.0194 0.0653 -1.0000 -1.0000 2213409 1592850128.70 151.4872 60.0014 32.0000 1.9372 1.9389 411.3304 411.7578 0.0652 -1.0000 -1.0000 2213470 1592850128.80 151.5070 60.0014 32.0000 1.9373 1.9389 411.4658 411.8943 0.0653 -1.0000 -1.0000 2213549 1592850128.90 151.5093 60.0014 32.0000 1.9386 1.9403 411.6657 412.0944 0.0654 -1.0000 -1.0000 2213609 1592850129.00 151.5093 60.0014 32.0000 1.9374 1.9391 411.9204 412.3493 0.0653 -1.0000 -1.0000 2213839 1592850129.10 151.5093 60.0014 32.0000 1.9378 1.9394 411.9373 412.3659 0.0652 -1.0000 -1.0000 2213909 1592850129.20 151.5093 60.0014 32.0000 1.9356 1.9372 411.8121 412.2399 0.0652 -1.0000 -1.0000 2213979 1592850129.30 151.5093 60.0014 32.0000 1.9358 1.9374 411.7496 412.1783 0.0653 -1.0000 -1.0000 2214039 1592850129.40 151.7794 60.0014 32.0000 1.9377 1.9394 411.7570 412.1850 0.0652 -1.0000 -1.0000 2214109 1592850129.50 151.7794 60.0014 32.0000 1.9381 1.9397 411.4945 411.9232 0.0654 -1.0000 -1.0000 2214839 1592850129.60 151.7794 60.0014 32.0000 1.9377 1.9394 411.7317 412.1603 0.0653 -1.0000 -1.0000 2214899 1592850129.70 151.7794 60.0014 32.0000 1.9394 1.9411 411.8719 412.3010 0.0654 -1.0000 -1.0000 2214969 1592850129.80 151.7794 60.0014 32.0000 1.9377 1.9393 411.9873 412.4161 0.0653 -1.0000 -1.0000 2215039 1592850129.90 151.7232 60.0007 32.0000 1.9375 1.9391 411.8791 412.3078 0.0653 -1.0000 -1.0000 2215099 1592850130.00 151.6812 60.0001 32.0000 1.9385 1.9402 411.9029 412.3313 0.0653 -1.0000 -1.0000 2215169 1592850130.10 151.6812 60.0001 32.0000 1.9388 1.9405 411.6599 412.0893 0.0655 -1.0000 -1.0000 2215228 1592850130.20 151.6812 60.0001 32.0000 1.9409 1.9426 411.4076 411.8353 0.0651 -1.0000 -1.0000 2215298 1592850130.30 151.6812 60.0001 32.0000 1.9397 1.9414 411.5242 411.9519 0.0653 -1.0000 -1.0000 2215369 1592850130.40 151.6812 60.0001 32.0000 1.9391 1.9408 411.6981 412.1266 0.0652 -1.0000 -1.0000 2215428 1592850130.50 151.5853 60.0001 32.0000 1.9377 1.9393 411.6885 412.1166 0.0653 -1.0000 -1.0000 2215498 1592850130.60 151.5853 60.0001 32.0000 1.9376 1.9393 411.6805 412.1094 0.0654 -1.0000 -1.0000 2215568 1592850130.70 151.5853 60.0001 32.0000 1.9377 1.9393 411.7600 412.1884 0.0652 -1.0000 -1.0000 2215628 1592850130.80 151.5853 60.0001 32.0000 1.9387 1.9404 411.8469 412.2758 0.0653 -1.0000 -1.0000 2215708 1592850130.90 151.5853 60.0001 32.0000 1.9396 1.9412 411.5789 412.0070 0.0652 -1.0000 -1.0000 2215768 1592850131.00 151.4355 60.0001 32.0000 1.9376 1.9393 411.2612 411.6902 0.0655 -1.0000 -1.0000 2215828 1592850131.10 151.4355 60.0001 32.0000 1.9376 1.9392 411.3451 411.7733 0.0653 -1.0000 -1.0000 2216158 1592850131.20 151.4355 60.0001 32.0000 1.9388 1.9404 411.5409 411.9697 0.0654 -1.0000 -1.0000 2216218 1592850131.30 151.4355 60.0001 32.0000 1.9379 1.9396 411.7565 412.1846 0.0652 -1.0000 -1.0000 2216288 1592850131.40 151.4355 60.0001 32.0000 1.9366 1.9383 411.9265 412.3542 0.0652 -1.0000 -1.0000 2216358 1592850131.50 151.4285 60.0001 32.0000 1.9374 1.9390 411.9302 412.3588 0.0653 -1.0000 -1.0000 2216418 1592850131.60 151.3813 60.0001 32.0000 1.9361 1.9378 411.7198 412.1490 0.0654 -1.0000 -1.0000 2216548 1592850131.70 151.3813 60.0001 32.0000 1.9374 1.9391 411.4684 411.8964 0.0653 -1.0000 -1.0000 2216618 1592850131.80 151.3813 60.0001 32.0000 1.9374 1.9391 411.6199 412.0483 0.0653 -1.0000 -1.0000 2216688 1592850131.90 151.3813 60.0001 32.0000 1.9364 1.9380 411.9221 412.3520 0.0654 -1.0000 -1.0000 2216748 1592850132.00 151.3813 60.0001 32.0000 1.9372 1.9389 411.8869 412.3162 0.0654 -1.0000 -1.0000 2216818 1592850132.10 151.5418 60.0001 32.0000 1.9384 1.9400 411.7230 412.1506 0.0651 -1.0000 -1.0000 2216878 1592850132.20 151.5418 60.0001 32.0000 1.9402 1.9419 411.6300 412.0583 0.0653 -1.0000 -1.0000 2216948 1592850132.30 151.5418 60.0001 32.0000 1.9400 1.9417 411.5217 411.9494 0.0651 -1.0000 -1.0000 2217018 1592850132.40 151.5418 60.0001 32.0000 1.9400 1.9416 411.4488 411.8772 0.0653 -1.0000 -1.0000 2217078 1592850132.50 151.5418 60.0001 32.0000 1.9407 1.9424 411.5953 412.0233 0.0652 -1.0000 -1.0000 2217148 1592850132.60 151.5418 60.0001 32.0000 1.9389 1.9406 411.7273 412.1553 0.0652 -1.0000 -1.0000 2217557 1592850132.70 151.5564 60.0001 32.0000 1.9384 1.9400 411.7913 412.2197 0.0653 -1.0000 -1.0000 2217627 1592850132.80 151.6198 60.0001 32.0000 1.9397 1.9414 411.6272 412.0554 0.0652 -1.0000 -1.0000 2217697 1592850132.90 151.6198 60.0001 32.0000 1.9394 1.9410 411.6047 412.0333 0.0653 -1.0000 -1.0000 2217767 1592850133.00 151.6198 60.0001 32.0000 1.9392 1.9409 411.4075 411.8365 0.0655 -1.0000 -1.0000 2217827 1592850133.10 151.6198 60.0001 32.0000 1.9377 1.9393 411.4439 411.8727 0.0653 -1.0000 -1.0000 2218067 1592850133.20 151.6198 60.0001 32.0000 1.9383 1.9400 411.5463 411.9749 0.0653 -1.0000 -1.0000 2218127 1592850133.30 151.4758 60.0001 32.0000 1.9376 1.9392 411.7435 412.1722 0.0653 -1.0000 -1.0000 2218187 1592850133.40 151.4758 60.0001 32.0000 1.9372 1.9389 411.6746 412.1022 0.0652 -1.0000 -1.0000 2218267 1592850133.50 151.4758 60.0001 32.0000 1.9369 1.9385 411.7810 412.2088 0.0652 -1.0000 -1.0000 2218327 1592850133.60 151.4758 60.0001 32.0000 1.9364 1.9380 411.7322 412.1600 0.0652 -1.0000 -1.0000 2218817 1592850133.70 151.4758 60.0001 32.0000 1.9362 1.9379 411.8302 412.2583 0.0651 -1.0000 -1.0000 2218887 1592850133.80 151.5290 60.0001 32.0000 1.9369 1.9385 411.5296 411.9574 0.0653 -1.0000 -1.0000 2218947 1592850133.90 151.5931 60.0001 32.0000 1.9381 1.9397 411.2967 411.7251 0.0653 -1.0000 -1.0000 2219017 1592850134.00 151.5931 60.0001 32.0000 1.9375 1.9391 411.4223 411.8509 0.0654 -1.0000 -1.0000 2219087 1592850134.10 151.5931 60.0001 32.0000 1.9377 1.9394 411.6276 412.0556 0.0652 -1.0000 -1.0000 2219326 1592850134.20 151.5931 60.0001 32.0000 1.9378 1.9395 411.9027 412.3323 0.0654 -1.0000 -1.0000 2219396 1592850134.30 151.5931 60.0001 32.0000 1.9372 1.9389 411.9862 412.4162 0.0655 -1.0000 -1.0000 2219466 1592850134.40 151.6078 60.0001 32.0000 1.9386 1.9402 411.8145 412.2422 0.0652 -1.0000 -1.0000 2219526 1592850134.50 151.6086 60.0001 32.0000 1.9397 1.9414 411.7789 412.2075 0.0653 -1.0000 -1.0000 2219606 1592850134.60 151.6086 60.0001 32.0000 1.9386 1.9403 411.5365 411.9651 0.0654 -1.0000 -1.0000 2219846 1592850134.70 151.6086 60.0001 32.0000 1.9409 1.9425 411.4257 411.8543 0.0654 -1.0000 -1.0000 2219906 1592850134.80 151.6086 60.0001 32.0000 1.9393 1.9410 411.3425 411.7715 0.0654 -1.0000 -1.0000 2219976 1592850134.90 151.6086 60.0001 32.0000 1.9390 1.9407 411.7561 412.1849 0.0653 -1.0000 -1.0000 2220046 1592850135.00 151.4193 60.0007 32.0000 1.9377 1.9394 411.9380 412.3657 0.0652 -1.0000 -1.0000 2220106 1592850135.10 151.3191 60.0010 32.0000 1.9383 1.9400 411.9371 412.3655 0.0653 -1.0000 -1.0000 2220176 1592850135.20 151.3191 60.0010 32.0000 1.9389 1.9406 411.6330 412.0619 0.0653 -1.0000 -1.0000 2220236 1592850135.30 151.3191 60.0010 32.0000 1.9377 1.9394 411.4017 411.8292 0.0652 -1.0000 -1.0000 2220306 1592850135.40 151.3191 60.0010 32.0000 1.9370 1.9386 411.3156 411.7426 0.0651 -1.0000 -1.0000 2220386 1592850135.50 151.3191 60.0010 32.0000 1.9376 1.9393 411.2641 411.6927 0.0654 -1.0000 -1.0000 2220446 1592850135.60 151.4520 60.0010 32.0000 1.9392 1.9409 411.5337 411.9626 0.0653 -1.0000 -1.0000 2220506 1592850135.70 151.4520 60.0010 32.0000 1.9379 1.9396 411.5740 412.0036 0.0654 -1.0000 -1.0000 2220856 1592850135.80 151.4520 60.0010 32.0000 1.9368 1.9385 411.7065 412.1347 0.0653 -1.0000 -1.0000 2220925 1592850135.90 151.4520 60.0010 32.0000 1.9367 1.9383 411.6343 412.0628 0.0653 -1.0000 -1.0000 2220985 1592850136.00 151.4520 60.0010 32.0000 1.9388 1.9404 411.5238 411.9522 0.0653 -1.0000 -1.0000 2221056 1592850136.10 151.4520 60.0010 32.0000 1.9392 1.9408 411.5730 412.0011 0.0652 -1.0000 -1.0000 2221115 1592850136.20 151.5752 60.0010 32.0000 1.9379 1.9396 411.3001 411.7272 0.0651 -1.0000 -1.0000 2221555 1592850136.30 151.5752 60.0010 32.0000 1.9390 1.9407 411.3692 411.7972 0.0653 -1.0000 -1.0000 2221625 1592850136.40 151.5752 60.0010 32.0000 1.9378 1.9395 411.6241 412.0522 0.0652 -1.0000 -1.0000 2221685 1592850136.50 151.5752 60.0010 32.0000 1.9387 1.9403 411.5754 412.0032 0.0652 -1.0000 -1.0000 2221745 1592850136.60 151.5752 60.0010 32.0000 1.9371 1.9388 411.8017 412.2301 0.0653 -1.0000 -1.0000 2221825 1592850136.70 151.5752 60.0010 32.0000 1.9373 1.9390 411.8826 412.3112 0.0653 -1.0000 -1.0000 2221885 1592850136.80 151.5370 60.0010 32.0000 1.9363 1.9379 411.6234 412.0515 0.0653 -1.0000 -1.0000 2221955 1592850136.90 151.5370 60.0010 32.0000 1.9379 1.9395 411.8710 412.3006 0.0655 -1.0000 -1.0000 2222015 1592850137.00 151.5370 60.0010 32.0000 1.9371 1.9388 411.5747 412.0036 0.0653 -1.0000 -1.0000 2222085 1592850137.10 151.5370 60.0010 32.0000 1.9393 1.9409 411.4953 411.9225 0.0652 -1.0000 -1.0000 2222155 1592850137.20 151.5370 60.0010 32.0000 1.9382 1.9399 411.7015 412.1298 0.0653 -1.0000 -1.0000 2222565 1592850137.30 151.5590 60.0010 32.0000 1.9379 1.9396 411.5830 412.0104 0.0652 -1.0000 -1.0000 2222635 1592850137.40 151.6044 60.0010 32.0000 1.9373 1.9390 411.8143 412.2434 0.0653 -1.0000 -1.0000 2222715 1592850137.50 151.6044 60.0010 32.0000 1.9388 1.9404 411.7872 412.2153 0.0652 -1.0000 -1.0000 2222774 1592850137.60 151.6044 60.0010 32.0000 1.9395 1.9412 411.6586 412.0858 0.0651 -1.0000 -1.0000 2222834 1592850137.70 151.6044 60.0010 32.0000 1.9391 1.9408 411.5827 412.0108 0.0653 -1.0000 -1.0000 2222904 1592850137.80 151.6044 60.0010 32.0000 1.9375 1.9392 411.4141 411.8438 0.0655 -1.0000 -1.0000 2222975 1592850137.90 151.4687 60.0010 32.0000 1.9380 1.9396 411.6073 412.0359 0.0654 -1.0000 -1.0000 2223034 1592850138.00 151.4687 60.0010 32.0000 1.9377 1.9394 411.8887 412.3178 0.0653 -1.0000 -1.0000 2223104 1592850138.10 151.4687 60.0010 32.0000 1.9389 1.9406 411.9987 412.4271 0.0653 -1.0000 -1.0000 2223174 1592850138.20 151.4687 60.0010 32.0000 1.9390 1.9407 411.4381 411.8668 0.0654 -1.0000 -1.0000 2223314 1592850138.30 151.4687 60.0010 32.0000 1.9381 1.9398 411.3449 411.7733 0.0653 -1.0000 -1.0000 2223384 1592850138.40 151.4687 60.0010 32.0000 1.9371 1.9388 411.3096 411.7371 0.0652 -1.0000 -1.0000 2223444 1592850138.50 151.4103 60.0010 32.0000 1.9358 1.9374 411.6301 412.0580 0.0653 -1.0000 -1.0000 2223514 1592850138.60 151.4091 60.0010 32.0000 1.9358 1.9375 411.7750 412.2022 0.0651 -1.0000 -1.0000 2223584 1592850138.70 151.4091 60.0010 32.0000 1.9386 1.9402 411.7747 412.2037 0.0654 -1.0000 -1.0000 2223644 1592850138.80 151.4091 60.0010 32.0000 1.9375 1.9391 411.8899 412.3190 0.0653 -1.0000 -1.0000 2223834 1592850138.90 151.4091 60.0010 32.0000 1.9377 1.9393 411.6502 412.0784 0.0654 -1.0000 -1.0000 2223894 1592850139.00 151.4091 60.0010 32.0000 1.9383 1.9400 411.5392 411.9686 0.0654 -1.0000 -1.0000 2223964 1592850139.10 151.4091 60.0010 32.0000 1.9380 1.9397 411.4153 411.8430 0.0652 -1.0000 -1.0000 2224034 1592850139.20 151.4091 60.0010 32.0000 1.9387 1.9403 411.5023 411.9312 0.0654 -1.0000 -1.0000 2224104 1592850139.30 151.4091 60.0010 32.0000 1.9384 1.9401 411.6444 412.0730 0.0653 -1.0000 -1.0000 2224574 1592850139.40 151.4091 60.0010 32.0000 1.9380 1.9397 411.7353 412.1640 0.0653 -1.0000 -1.0000 2224654 1592850139.50 151.4091 60.0010 32.0000 1.9380 1.9397 411.9145 412.3431 0.0653 -1.0000 -1.0000 2224713 1592850139.60 151.4091 60.0010 32.0000 1.9385 1.9402 411.9571 412.3866 0.0655 -1.0000 -1.0000 2224773 1592850139.70 151.4357 60.0019 32.0000 1.9383 1.9400 411.7440 412.1724 0.0652 -1.0000 -1.0000 2224843 1592850139.80 151.4357 60.0019 32.0000 1.9379 1.9395 411.6540 412.0815 0.0652 -1.0000 -1.0000 2225083 1592850139.90 151.4357 60.0019 32.0000 1.9389 1.9405 411.5912 412.0190 0.0652 -1.0000 -1.0000 2225143 1592850140.00 151.4357 60.0019 32.0000 1.9375 1.9391 411.4687 411.8967 0.0652 -1.0000 -1.0000 2225223 1592850140.10 151.4357 60.0019 32.0000 1.9397 1.9413 411.5687 411.9970 0.0654 -1.0000 -1.0000 2225283 1592850140.20 151.4357 60.0019 32.0000 1.9388 1.9404 411.5548 411.9835 0.0654 -1.0000 -1.0000 2225343 1592850140.30 151.5909 60.0019 32.0000 1.9370 1.9387 411.7416 412.1714 0.0655 -1.0000 -1.0000 2225413 1592850140.40 151.5909 60.0019 32.0000 1.9385 1.9402 411.7743 412.2039 0.0654 -1.0000 -1.0000 2225483 1592850140.50 151.5909 60.0019 32.0000 1.9381 1.9398 411.7825 412.2118 0.0654 -1.0000 -1.0000 2225543 1592850140.60 151.5909 60.0019 32.0000 1.9407 1.9424 411.5160 411.9442 0.0652 -1.0000 -1.0000 2225613 1592850140.70 151.5909 60.0019 32.0000 1.9401 1.9418 411.3163 411.7447 0.0653 -1.0000 -1.0000 2225673 1592850140.80 151.5572 60.0019 32.0000 1.9405 1.9422 411.6427 412.0709 0.0654 -1.0000 -1.0000 2226323 1592850140.90 151.5556 60.0019 32.0000 1.9379 1.9396 411.7594 412.1884 0.0653 -1.0000 -1.0000 2226383 1592850141.00 151.5556 60.0019 32.0000 1.9381 1.9398 411.8669 412.2960 0.0654 -1.0000 -1.0000 2226453 1592850141.10 151.5556 60.0019 32.0000 1.9375 1.9391 411.7911 412.2197 0.0652 -1.0000 -1.0000 2226523 1592850141.20 151.5556 60.0019 32.0000 1.9382 1.9399 411.7518 412.1803 0.0653 -1.0000 -1.0000 2226582 1592850141.30 151.5556 60.0019 32.0000 1.9382 1.9398 411.6748 412.1032 0.0653 -1.0000 -1.0000 2226643 1592850141.40 151.5630 60.0019 32.0000 1.9384 1.9400 411.5257 411.9543 0.0653 -1.0000 -1.0000 2226723 1592850141.50 151.5630 60.0019 32.0000 1.9377 1.9394 411.6395 412.0695 0.0654 -1.0000 -1.0000 2226783 1592850141.60 151.5630 60.0019 32.0000 1.9366 1.9383 411.6387 412.0669 0.0653 -1.0000 -1.0000 2226842 1592850141.70 151.5630 60.0019 32.0000 1.9374 1.9391 411.8036 412.2328 0.0654 -1.0000 -1.0000 2226922 1592850141.80 151.5630 60.0019 32.0000 1.9391 1.9407 411.9094 412.3377 0.0652 -1.0000 -1.0000 2226982 1592850141.90 151.5630 60.0019 32.0000 1.9386 1.9403 411.8562 412.2846 0.0653 -1.0000 -1.0000 2227042 1592850142.00 151.5528 60.0019 32.0000 1.9391 1.9408 411.5659 411.9950 0.0653 -1.0000 -1.0000 2227112 1592850142.10 151.4892 60.0019 32.0000 1.9401 1.9417 411.5439 411.9712 0.0652 -1.0000 -1.0000 2227182 1592850142.20 151.4892 60.0019 32.0000 1.9397 1.9414 411.4152 411.8438 0.0654 -1.0000 -1.0000 2227242 1592850142.30 151.4892 60.0019 32.0000 1.9391 1.9407 411.5278 411.9576 0.0655 -1.0000 -1.0000 2227312 1592850142.40 151.4892 60.0019 32.0000 1.9390 1.9406 411.7648 412.1940 0.0653 -1.0000 -1.0000 2227652 1592850142.50 151.4892 60.0019 32.0000 1.9383 1.9400 411.7516 412.1801 0.0653 -1.0000 -1.0000 2227712 1592850142.60 151.4892 60.0019 32.0000 1.9397 1.9413 411.6643 412.0928 0.0653 -1.0000 -1.0000 2227792 1592850142.70 151.4892 60.0019 32.0000 1.9387 1.9404 411.4796 411.9093 0.0656 -1.0000 -1.0000 2227852 1592850142.80 151.4892 60.0019 32.0000 1.9378 1.9395 411.5184 411.9458 0.0652 -1.0000 -1.0000 2227922 1592850142.90 151.4892 60.0019 32.0000 1.9375 1.9392 411.6345 412.0630 0.0653 -1.0000 -1.0000 2228132 1592850143.00 151.4892 60.0019 32.0000 1.9377 1.9394 411.9636 412.3921 0.0653 -1.0000 -1.0000 2228202 1592850143.10 151.4892 60.0019 32.0000 1.9357 1.9374 411.8254 412.2542 0.0653 -1.0000 -1.0000 2228272 1592850143.20 151.4066 60.0019 32.0000 1.9370 1.9386 411.6894 412.1177 0.0653 -1.0000 -1.0000 2228332 1592850143.30 151.4066 60.0019 32.0000 1.9390 1.9407 411.5630 411.9911 0.0652 -1.0000 -1.0000 2228392 1592850143.40 151.4066 60.0019 32.0000 1.9392 1.9409 411.5599 411.9874 0.0652 -1.0000 -1.0000 2228592 1592850143.50 151.4066 60.0019 32.0000 1.9398 1.9415 411.5214 411.9502 0.0654 -1.0000 -1.0000 2228662 1592850143.60 151.4066 60.0019 32.0000 1.9380 1.9396 411.8242 412.2527 0.0652 -1.0000 -1.0000 2228721 1592850143.70 151.4066 60.0019 32.0000 1.9378 1.9395 411.8542 412.2826 0.0653 -1.0000 -1.0000 2228791 1592850143.80 151.4066 60.0019 32.0000 1.9381 1.9397 411.9202 412.3490 0.0653 -1.0000 -1.0000 2228851 1592850143.90 151.6301 60.0019 32.0000 1.9381 1.9398 411.8420 412.2715 0.0654 -1.0000 -1.0000 2229091 1592850144.00 151.6301 60.0019 32.0000 1.9394 1.9410 411.7736 412.2018 0.0652 -1.0000 -1.0000 2229171 1592850144.10 151.6301 60.0019 32.0000 1.9394 1.9411 411.5551 411.9824 0.0652 -1.0000 -1.0000 2229231 1592850144.20 151.6301 60.0019 32.0000 1.9390 1.9407 411.6688 412.0976 0.0654 -1.0000 -1.0000 2229321 1592850144.30 151.6301 60.0019 32.0000 1.9381 1.9398 411.4634 411.8922 0.0654 -1.0000 -1.0000 2229391 1592850144.40 151.5954 60.0019 32.0000 1.9398 1.9415 411.5100 411.9379 0.0653 -1.0000 -1.0000 2229451 1592850144.50 151.5494 60.0019 32.0000 1.9390 1.9406 411.5047 411.9335 0.0654 -1.0000 -1.0000 2229511 1592850144.60 151.5494 60.0019 32.0000 1.9392 1.9409 411.7443 412.1728 0.0653 -1.0000 -1.0000 2229591 1592850144.70 151.5494 60.0019 32.0000 1.9375 1.9392 411.7757 412.2039 0.0652 -1.0000 -1.0000 2229651 1592850144.80 151.5494 60.0019 32.0000 1.9381 1.9398 411.6936 412.1215 0.0652 -1.0000 -1.0000 2229721 1592850144.90 151.5494 60.0019 32.0000 1.9385 1.9401 411.3765 411.8030 0.0651 -1.0000 -1.0000 2229791 1592850145.00 151.7568 60.0003 32.0000 1.9393 1.9409 411.4638 411.8910 0.0651 -1.0000 -1.0000 2230111 1592850145.10 151.7568 60.0003 32.0000 1.9392 1.9408 411.6709 412.0992 0.0653 -1.0000 -1.0000 2230181 1592850145.20 151.7568 60.0003 32.0000 1.9393 1.9409 411.9275 412.3564 0.0654 -1.0000 -1.0000 2230251 1592850145.30 151.7568 60.0003 32.0000 1.9390 1.9407 411.9716 412.4014 0.0655 -1.0000 -1.0000 2230311 1592850145.40 151.7568 60.0003 32.0000 1.9381 1.9398 411.7207 412.1491 0.0653 -1.0000 -1.0000 2230381 1592850145.50 151.5219 60.0003 32.0000 1.9395 1.9412 411.6096 412.0388 0.0655 -1.0000 -1.0000 2230820 1592850145.60 151.5110 60.0003 32.0000 1.9387 1.9404 411.4127 411.8411 0.0652 -1.0000 -1.0000 2230880 1592850145.70 151.5110 60.0003 32.0000 1.9373 1.9389 411.2135 411.6404 0.0652 -1.0000 -1.0000 2230950 1592850145.80 151.5110 60.0003 32.0000 1.9375 1.9391 411.6693 412.0969 0.0651 -1.0000 -1.0000 2231020 1592850145.90 151.5110 60.0003 32.0000 1.9367 1.9383 411.7569 412.1839 0.0651 -1.0000 -1.0000 2231080 1592850146.00 151.5110 60.0003 32.0000 1.9386 1.9403 411.8396 412.2689 0.0653 -1.0000 -1.0000 2231320 1592850146.10 151.5110 60.0003 32.0000 1.9365 1.9382 411.6951 412.1228 0.0651 -1.0000 -1.0000 2231390 1592850146.20 151.5110 60.0003 32.0000 1.9371 1.9387 411.4977 411.9260 0.0653 -1.0000 -1.0000 2231450 1592850146.30 151.6371 60.0003 32.0000 1.9384 1.9401 411.5916 412.0198 0.0653 -1.0000 -1.0000 2231520 1592850146.40 151.6632 60.0003 32.0000 1.9396 1.9412 411.5800 412.0089 0.0654 -1.0000 -1.0000 2231580 1592850146.50 151.6632 60.0003 32.0000 1.9398 1.9415 411.2957 411.7245 0.0653 -1.0000 -1.0000 2231650 1592850146.60 151.6632 60.0003 32.0000 1.9400 1.9417 411.3351 411.7625 0.0652 -1.0000 -1.0000 2231720 1592850146.70 151.6632 60.0003 32.0000 1.9397 1.9414 411.4321 411.8597 0.0652 -1.0000 -1.0000 2231780 1592850146.80 151.6632 60.0003 32.0000 1.9384 1.9400 411.6456 412.0732 0.0652 -1.0000 -1.0000 2231860 1592850146.90 151.6056 60.0003 32.0000 1.9363 1.9380 411.9367 412.3665 0.0655 -1.0000 -1.0000 2231920 1592850147.00 151.5288 60.0003 32.0000 1.9386 1.9403 411.8490 412.2787 0.0655 -1.0000 -1.0000 2232040 1592850147.10 151.5288 60.0003 32.0000 1.9386 1.9403 411.8493 412.2773 0.0651 -1.0000 -1.0000 2232110 1592850147.20 151.5288 60.0003 32.0000 1.9376 1.9393 411.4568 411.8862 0.0654 -1.0000 -1.0000 2232180 1592850147.30 151.5288 60.0003 32.0000 1.9393 1.9410 411.3302 411.7576 0.0652 -1.0000 -1.0000 2232249 1592850147.40 151.5288 60.0003 32.0000 1.9396 1.9412 411.4198 411.8488 0.0654 -1.0000 -1.0000 2232319 1592850147.50 151.4538 60.0003 32.0000 1.9390 1.9407 411.6537 412.0824 0.0653 -1.0000 -1.0000 2232559 1592850147.60 151.4538 60.0003 32.0000 1.9378 1.9394 411.8956 412.3241 0.0653 -1.0000 -1.0000 2232619 1592850147.70 151.4538 60.0003 32.0000 1.9381 1.9397 411.9499 412.3779 0.0653 -1.0000 -1.0000 2232689 1592850147.80 151.4538 60.0003 32.0000 1.9387 1.9403 411.8247 412.2542 0.0653 -1.0000 -1.0000 2232749 1592850147.90 151.4538 60.0003 32.0000 1.9394 1.9411 411.5198 411.9491 0.0655 -1.0000 -1.0000 2232819 1592850148.00 151.5518 60.0003 32.0000 1.9385 1.9402 411.5160 411.9441 0.0653 -1.0000 -1.0000 2232889 1592850148.10 151.5518 60.0003 32.0000 1.9369 1.9385 411.7270 412.1558 0.0653 -1.0000 -1.0000 2233319 1592850148.20 151.5518 60.0003 32.0000 1.9367 1.9383 411.6924 412.1196 0.0651 -1.0000 -1.0000 2233389 1592850148.30 151.5518 60.0003 32.0000 1.9382 1.9399 411.9010 412.3291 0.0652 -1.0000 -1.0000 2233459 1592850148.40 151.5518 60.0003 32.0000 1.9378 1.9395 411.7222 412.1517 0.0655 -1.0000 -1.0000 2233519 1592850148.50 151.5609 60.0003 32.0000 1.9392 1.9408 411.8511 412.2798 0.0653 -1.0000 -1.0000 2233579 1592850148.60 151.6104 60.0003 32.0000 1.9407 1.9424 411.6346 412.0640 0.0655 -1.0000 -1.0000 2233659 1592850148.70 151.6104 60.0003 32.0000 1.9392 1.9409 411.4337 411.8616 0.0652 -1.0000 -1.0000 2233719 1592850148.80 151.6104 60.0003 32.0000 1.9398 1.9414 411.3297 411.7584 0.0654 -1.0000 -1.0000 2233809 1592850148.90 151.6104 60.0003 32.0000 1.9390 1.9406 411.4292 411.8574 0.0653 -1.0000 -1.0000 2233889 1592850149.00 151.6104 60.0003 32.0000 1.9375 1.9392 411.9012 412.3306 0.0653 -1.0000 -1.0000 2233949 1592850149.10 151.6210 60.0003 32.0000 1.9365 1.9382 411.8268 412.2540 0.0650 -1.0000 -1.0000 2234089 1592850149.20 151.6210 60.0003 32.0000 1.9383 1.9400 411.7678 412.1964 0.0654 -1.0000 -1.0000 2234159 1592850149.30 151.6210 60.0003 32.0000 1.9386 1.9403 411.6877 412.1161 0.0653 -1.0000 -1.0000 2234219 1592850149.40 151.6210 60.0003 32.0000 1.9400 1.9417 411.3990 411.8281 0.0654 -1.0000 -1.0000 2234288 1592850149.50 151.6210 60.0003 32.0000 1.9397 1.9414 411.4178 411.8468 0.0654 -1.0000 -1.0000 2234359 1592850149.60 151.6344 59.9995 32.0000 1.9378 1.9394 411.5842 412.0130 0.0653 -1.0000 -1.0000 2234598 1592850149.70 151.6436 59.9990 32.0000 1.9389 1.9405 411.8630 412.2911 0.0652 -1.0000 -1.0000 2234668 1592850149.80 151.6436 59.9990 32.0000 1.9388 1.9404 411.9211 412.3509 0.0655 -1.0000 -1.0000 2234738 1592850149.90 151.6436 59.9990 32.0000 1.9392 1.9408 411.9381 412.3683 0.0655 -1.0000 -1.0000 2234798 1592850150.00 151.6436 59.9990 32.0000 1.9382 1.9399 411.7176 412.1460 0.0653 -1.0000 -1.0000 2234868 1592850150.10 151.6436 59.9990 32.0000 1.9381 1.9397 411.4168 411.8451 0.0653 -1.0000 -1.0000 2235098 1592850150.20 151.6436 59.9990 32.0000 1.9376 1.9393 411.4157 411.8432 0.0651 -1.0000 -1.0000 2235158 1592850150.30 151.4041 59.9990 32.0000 1.9362 1.9378 411.5732 412.0008 0.0652 -1.0000 -1.0000 2235228 1592850150.40 151.4041 59.9990 32.0000 1.9359 1.9376 411.7436 412.1721 0.0653 -1.0000 -1.0000 2235288 1592850150.50 151.4041 59.9990 32.0000 1.9359 1.9376 411.6988 412.1279 0.0654 -1.0000 -1.0000 2235358 1592850150.60 151.4041 59.9990 32.0000 1.9370 1.9387 411.6881 412.1165 0.0652 -1.0000 -1.0000 2235648 1592850150.70 151.4041 59.9990 32.0000 1.9386 1.9403 411.7136 412.1417 0.0653 -1.0000 -1.0000 2235708 1592850150.80 151.4041 59.9990 32.0000 1.9388 1.9405 411.3573 411.7861 0.0654 -1.0000 -1.0000 2235778 1592850150.90 151.4660 59.9990 32.0000 1.9393 1.9410 411.2918 411.7194 0.0652 -1.0000 -1.0000 2235838 1592850151.00 151.4710 59.9990 32.0000 1.9395 1.9411 411.3586 411.7865 0.0653 -1.0000 -1.0000 2235908 1592850151.10 151.4710 59.9990 32.0000 1.9405 1.9422 411.4792 411.9079 0.0654 -1.0000 -1.0000 2236547 1592850151.20 151.4710 59.9990 32.0000 1.9367 1.9384 411.7611 412.1905 0.0653 -1.0000 -1.0000 2236607 1592850151.30 151.4710 59.9990 32.0000 1.9377 1.9394 411.7021 412.1302 0.0653 -1.0000 -1.0000 2236677 1592850151.40 151.4710 59.9990 32.0000 1.9396 1.9412 411.5294 411.9587 0.0655 -1.0000 -1.0000 2236747 1592850151.50 151.4395 59.9990 32.0000 1.9394 1.9410 411.3885 411.8180 0.0654 -1.0000 -1.0000 2236807 1592850151.60 151.4395 59.9990 32.0000 1.9394 1.9411 411.3512 411.7781 0.0651 -1.0000 -1.0000 2236867 1592850151.70 151.4395 59.9990 32.0000 1.9384 1.9400 411.3971 411.8251 0.0652 -1.0000 -1.0000 2236947 1592850151.80 151.4395 59.9990 32.0000 1.9385 1.9401 411.5095 411.9366 0.0651 -1.0000 -1.0000 2237007 1592850151.90 151.4395 59.9990 32.0000 1.9388 1.9405 411.8318 412.2601 0.0652 -1.0000 -1.0000 2237067 1592850152.00 151.4395 59.9990 32.0000 1.9388 1.9405 411.7930 412.2220 0.0654 -1.0000 -1.0000 2237147 1592850152.10 151.3577 59.9990 32.0000 1.9363 1.9379 411.7500 412.1791 0.0654 -1.0000 -1.0000 2237207 1592850152.20 151.3577 59.9990 32.0000 1.9370 1.9387 411.5736 412.0019 0.0653 -1.0000 -1.0000 2237267 1592850152.30 151.3577 59.9990 32.0000 1.9389 1.9405 411.3923 411.8208 0.0653 -1.0000 -1.0000 2237337 1592850152.40 151.3577 59.9990 32.0000 1.9382 1.9399 411.5062 411.9326 0.0651 -1.0000 -1.0000 2237407 1592850152.50 151.3577 59.9990 32.0000 1.9371 1.9388 411.5476 411.9761 0.0653 -1.0000 -1.0000 2237467 1592850152.60 151.3577 59.9990 32.0000 1.9370 1.9387 411.8629 412.2906 0.0651 -1.0000 -1.0000 2237537 1592850152.70 151.4260 59.9990 32.0000 1.9367 1.9384 411.7442 412.1736 0.0654 -1.0000 -1.0000 2237597 1592850152.80 151.4845 59.9990 32.0000 1.9372 1.9389 411.6954 412.1244 0.0653 -1.0000 -1.0000 2237677 1592850152.90 151.4845 59.9990 32.0000 1.9392 1.9408 411.6555 412.0848 0.0654 -1.0000 -1.0000 2237737 1592850153.00 151.4845 59.9990 32.0000 1.9391 1.9407 411.3999 411.8289 0.0654 -1.0000 -1.0000 2237827 1592850153.10 151.4845 59.9990 32.0000 1.9400 1.9417 411.4578 411.8875 0.0655 -1.0000 -1.0000 2237907 1592850153.20 151.4845 59.9990 32.0000 1.9398 1.9414 411.3482 411.7755 0.0652 -1.0000 -1.0000 2238077 1592850153.30 151.4845 59.9990 32.0000 1.9382 1.9399 411.7238 412.1523 0.0653 -1.0000 -1.0000 2238146 1592850153.40 151.4845 59.9990 32.0000 1.9370 1.9387 411.7365 412.1651 0.0653 -1.0000 -1.0000 2238216 1592850153.50 151.5133 59.9990 32.0000 1.9386 1.9402 411.5501 411.9795 0.0654 -1.0000 -1.0000 2238276 1592850153.60 151.5347 59.9990 32.0000 1.9398 1.9414 411.6129 412.0416 0.0653 -1.0000 -1.0000 2238336 1592850153.70 151.5347 59.9990 32.0000 1.9408 1.9425 411.4014 411.8295 0.0653 -1.0000 -1.0000 2238866 1592850153.80 151.5347 59.9990 32.0000 1.9402 1.9419 411.5952 412.0243 0.0653 -1.0000 -1.0000 2238926 1592850153.90 151.5347 59.9990 32.0000 1.9377 1.9394 411.6836 412.1121 0.0653 -1.0000 -1.0000 2238996 1592850154.00 151.5347 59.9990 32.0000 1.9350 1.9367 411.8431 412.2720 0.0654 -1.0000 -1.0000 2239066 1592850154.10 151.5468 59.9990 32.0000 1.9375 1.9391 411.6414 412.0705 0.0654 -1.0000 -1.0000 2239126 1592850154.20 151.5556 59.9990 32.0000 1.9382 1.9398 411.7845 412.2144 0.0655 -1.0000 -1.0000 2239316 1592850154.30 151.5556 59.9990 32.0000 1.9353 1.9370 411.5001 411.9294 0.0654 -1.0000 -1.0000 2239386 1592850154.40 151.5556 59.9990 32.0000 1.9383 1.9399 411.4452 411.8743 0.0655 -1.0000 -1.0000 2239446 1592850154.50 151.5556 59.9990 32.0000 1.9370 1.9386 411.6225 412.0501 0.0650 -1.0000 -1.0000 2239516 1592850154.60 151.5556 59.9990 32.0000 1.9372 1.9389 411.7935 412.2231 0.0655 -1.0000 -1.0000 2239586 1592850154.70 151.4630 59.9990 32.0000 1.9373 1.9389 411.7411 412.1704 0.0654 -1.0000 -1.0000 2239815 1592850154.80 151.4630 59.9990 32.0000 1.9381 1.9398 411.5600 411.9888 0.0654 -1.0000 -1.0000 2239896 1592850154.90 151.4630 59.9990 32.0000 1.9368 1.9385 411.4643 411.8930 0.0653 -1.0000 -1.0000 2239956 1592850155.00 151.4630 59.9990 32.0000 1.9385 1.9401 411.3850 411.8137 0.0654 -1.0000 -1.0000 2240025 1592850155.10 151.4630 59.9990 32.0000 1.9390 1.9406 411.2463 411.6750 0.0654 -1.0000 -1.0000 2240096 1592850155.20 151.5850 59.9990 32.0000 1.9386 1.9403 411.6685 412.0977 0.0654 -1.0000 -1.0000 2240315 1592850155.30 151.7494 59.9990 32.0000 1.9382 1.9399 411.6707 412.1003 0.0655 -1.0000 -1.0000 2240375 1592850155.40 151.7494 59.9990 32.0000 1.9386 1.9403 411.8495 412.2791 0.0655 -1.0000 -1.0000 2240455 1592850155.50 151.7494 59.9990 32.0000 1.9382 1.9399 411.7102 412.1394 0.0654 -1.0000 -1.0000 2240515 1592850155.60 151.7494 59.9990 32.0000 1.9384 1.9401 411.6012 412.0294 0.0652 -1.0000 -1.0000 2240575 1592850155.70 151.7494 59.9990 32.0000 1.9399 1.9416 411.3692 411.7965 0.0652 -1.0000 -1.0000 2240655 1592850155.80 151.6402 59.9990 32.0000 1.9384 1.9401 411.3168 411.7460 0.0655 -1.0000 -1.0000 2240715 1592850155.90 151.6402 59.9990 32.0000 1.9380 1.9397 411.4414 411.8698 0.0653 -1.0000 -1.0000 2240775 1592850156.00 151.6402 59.9990 32.0000 1.9373 1.9390 411.6803 412.1088 0.0653 -1.0000 -1.0000 2240855 1592850156.10 151.6402 59.9990 32.0000 1.9380 1.9397 411.7301 412.1593 0.0654 -1.0000 -1.0000 2240915 1592850156.20 151.6402 59.9990 32.0000 1.9367 1.9384 411.7910 412.2193 0.0653 -1.0000 -1.0000 2240975 1592850156.30 151.6402 59.9990 32.0000 1.9386 1.9402 411.7510 412.1805 0.0655 -1.0000 -1.0000 2241585 1592850156.40 151.4037 59.9990 32.0000 1.9394 1.9411 411.5251 411.9532 0.0653 -1.0000 -1.0000 2241645 1592850156.50 151.4037 59.9990 32.0000 1.9398 1.9415 411.5015 411.9298 0.0653 -1.0000 -1.0000 2241705 1592850156.60 151.4037 59.9990 32.0000 1.9380 1.9397 411.4281 411.8555 0.0652 -1.0000 -1.0000 2241775 1592850156.70 151.4037 59.9990 32.0000 1.9376 1.9393 411.6057 412.0342 0.0653 -1.0000 -1.0000 2241845 1592850156.80 151.4037 59.9990 32.0000 1.9371 1.9387 411.6287 412.0564 0.0652 -1.0000 -1.0000 2241914 1592850156.90 151.4037 59.9990 32.0000 1.9365 1.9382 411.7792 412.2087 0.0654 -1.0000 -1.0000 2241974 1592850157.00 151.4619 59.9990 32.0000 1.9369 1.9386 411.6552 412.0834 0.0652 -1.0000 -1.0000 2242044 1592850157.10 151.4619 59.9990 32.0000 1.9374 1.9391 411.6136 412.0425 0.0654 -1.0000 -1.0000 2242114 1592850157.20 151.4619 59.9990 32.0000 1.9378 1.9395 411.7310 412.1591 0.0653 -1.0000 -1.0000 2242194 1592850157.30 151.4619 59.9990 32.0000 1.9398 1.9415 411.4616 411.8903 0.0654 -1.0000 -1.0000 2242284 1592850157.40 151.4619 59.9990 32.0000 1.9393 1.9409 411.3405 411.7681 0.0652 -1.0000 -1.0000 2242354 1592850157.50 151.3980 59.9990 32.0000 1.9395 1.9412 411.4126 411.8414 0.0653 -1.0000 -1.0000 2242414 1592850157.60 151.3980 59.9990 32.0000 1.9386 1.9403 411.5645 411.9925 0.0652 -1.0000 -1.0000 2242484 1592850157.70 151.3980 59.9990 32.0000 1.9390 1.9407 411.8950 412.3235 0.0653 -1.0000 -1.0000 2242554 1592850157.80 151.3980 59.9990 32.0000 1.9396 1.9413 411.7655 412.1948 0.0654 -1.0000 -1.0000 2242614 1592850157.90 151.3980 59.9990 32.0000 1.9392 1.9409 411.6434 412.0724 0.0653 -1.0000 -1.0000 2242674 1592850158.00 151.3980 59.9990 32.0000 1.9400 1.9417 411.5391 411.9663 0.0652 -1.0000 -1.0000 2242754 1592850158.10 151.4581 59.9990 32.0000 1.9411 1.9427 411.4263 411.8546 0.0653 -1.0000 -1.0000 2242814 1592850158.20 151.6083 59.9990 32.0000 1.9404 1.9421 411.6338 412.0628 0.0653 -1.0000 -1.0000 2242884 1592850158.30 151.6083 59.9990 32.0000 1.9391 1.9408 411.8533 412.2818 0.0653 -1.0000 -1.0000 2243584 1592850158.40 151.6083 59.9990 32.0000 1.9385 1.9401 411.8006 412.2294 0.0653 -1.0000 -1.0000 2243644 1592850158.50 151.6083 59.9990 32.0000 1.9379 1.9395 411.7020 412.1300 0.0652 -1.0000 -1.0000 2243704 1592850158.60 151.6083 59.9990 32.0000 1.9374 1.9391 411.5081 411.9363 0.0653 -1.0000 -1.0000 2243794 1592850158.70 151.6626 59.9990 32.0000 1.9381 1.9398 411.2011 411.6291 0.0653 -1.0000 -1.0000 2243854 1592850158.80 151.6626 59.9990 32.0000 1.9382 1.9399 411.6596 412.0888 0.0654 -1.0000 -1.0000 2243933 1592850158.90 151.6626 59.9990 32.0000 1.9373 1.9390 411.8055 412.2349 0.0654 -1.0000 -1.0000 2243994 1592850159.00 151.6626 59.9990 32.0000 1.9388 1.9404 411.9438 412.3734 0.0654 -1.0000 -1.0000 2244054 1592850159.10 151.6626 59.9990 32.0000 1.9385 1.9401 411.8053 412.2335 0.0652 -1.0000 -1.0000 2244124 1592850159.20 151.6141 59.9990 32.0000 1.9383 1.9399 411.7303 412.1584 0.0653 -1.0000 -1.0000 2244194 1592850159.30 151.6141 59.9990 32.0000 1.9378 1.9394 411.6291 412.0573 0.0653 -1.0000 -1.0000 2244333 1592850159.40 151.6141 59.9990 32.0000 1.9384 1.9401 411.5587 411.9876 0.0654 -1.0000 -1.0000 2244413 1592850159.50 151.6141 59.9990 32.0000 1.9392 1.9409 411.3343 411.7626 0.0653 -1.0000 -1.0000 2244474 1592850159.60 151.6141 59.9990 32.0000 1.9409 1.9426 411.3874 411.8159 0.0654 -1.0000 -1.0000 2244533 1592850159.70 151.6141 59.9990 32.0000 1.9396 1.9412 411.3726 411.8009 0.0653 -1.0000 -1.0000 2244613 1592850159.80 151.4767 59.9993 32.0000 1.9389 1.9406 411.7421 412.1707 0.0652 -1.0000 -1.0000 2244673 1592850159.90 151.4767 59.9993 32.0000 1.9379 1.9396 411.7136 412.1413 0.0652 -1.0000 -1.0000 2245053 1592850160.00 151.4767 59.9993 32.0000 1.9380 1.9397 411.6303 412.0586 0.0653 -1.0000 -1.0000 2245123 1592850160.10 151.4767 59.9993 32.0000 1.9388 1.9405 411.5840 412.0128 0.0653 -1.0000 -1.0000 2245183 1592850160.20 151.4767 59.9993 32.0000 1.9391 1.9407 411.3934 411.8216 0.0653 -1.0000 -1.0000 2245243 1592850160.30 151.4767 59.9993 32.0000 1.9383 1.9399 411.3454 411.7740 0.0654 -1.0000 -1.0000 2245323 1592850160.40 151.7142 59.9993 32.0000 1.9388 1.9405 411.2271 411.6560 0.0653 -1.0000 -1.0000 2245553 1592850160.50 151.7142 59.9993 32.0000 1.9384 1.9400 411.5294 411.9571 0.0652 -1.0000 -1.0000 2245613 1592850160.60 151.7142 59.9993 32.0000 1.9374 1.9390 411.8814 412.3091 0.0652 -1.0000 -1.0000 2245703 1592850160.70 151.7142 59.9993 32.0000 1.9372 1.9389 411.8682 412.2975 0.0654 -1.0000 -1.0000 2245763 1592850160.80 151.7142 59.9993 32.0000 1.9375 1.9392 411.8643 412.2928 0.0653 -1.0000 -1.0000 2245843 1592850160.90 151.6750 59.9993 32.0000 1.9374 1.9390 411.6386 412.0668 0.0652 -1.0000 -1.0000 2245903 1592850161.00 151.6750 59.9993 32.0000 1.9373 1.9389 411.2781 411.7068 0.0655 -1.0000 -1.0000 2245963 1592850161.10 151.6750 59.9993 32.0000 1.9386 1.9402 411.3278 411.7569 0.0654 -1.0000 -1.0000 2246043 1592850161.20 151.6750 59.9993 32.0000 1.9400 1.9416 411.4588 411.8870 0.0653 -1.0000 -1.0000 2246103 1592850161.30 151.6750 59.9993 32.0000 1.9373 1.9389 411.8042 412.2330 0.0653 -1.0000 -1.0000 2246163 1592850161.40 151.6750 59.9993 32.0000 1.9375 1.9391 411.7937 412.2221 0.0653 -1.0000 -1.0000 2246353 1592850161.50 151.6378 59.9993 32.0000 1.9395 1.9412 411.7671 412.1955 0.0653 -1.0000 -1.0000 2246412 1592850161.60 151.4145 59.9993 32.0000 1.9409 1.9425 411.5554 411.9841 0.0654 -1.0000 -1.0000 2246473 1592850161.70 151.4145 59.9993 32.0000 1.9395 1.9412 411.4744 411.9028 0.0653 -1.0000 -1.0000 2246542 1592850161.80 151.4145 59.9993 32.0000 1.9388 1.9405 411.5217 411.9496 0.0652 -1.0000 -1.0000 2246612 1592850161.90 151.4145 59.9993 32.0000 1.9385 1.9402 411.5868 412.0147 0.0653 -1.0000 -1.0000 2247372 1592850162.00 151.4145 59.9993 32.0000 1.9381 1.9398 411.5894 412.0183 0.0654 -1.0000 -1.0000 2247442 1592850162.10 151.4256 59.9993 32.0000 1.9375 1.9392 411.6285 412.0567 0.0652 -1.0000 -1.0000 2247512 1592850162.20 151.4256 59.9993 32.0000 1.9385 1.9401 411.7216 412.1509 0.0655 -1.0000 -1.0000 2247582 1592850162.30 151.4256 59.9993 32.0000 1.9396 1.9413 411.6489 412.0772 0.0651 -1.0000 -1.0000 2247662 1592850162.40 151.4256 59.9993 32.0000 1.9388 1.9404 411.3361 411.7643 0.0653 -1.0000 -1.0000 2247722 1592850162.50 151.4256 59.9993 32.0000 1.9375 1.9391 411.4493 411.8778 0.0653 -1.0000 -1.0000 2247782 1592850162.60 151.4559 59.9993 32.0000 1.9390 1.9407 411.5891 412.0175 0.0653 -1.0000 -1.0000 2247862 1592850162.70 151.5042 59.9993 32.0000 1.9370 1.9387 411.6200 412.0486 0.0653 -1.0000 -1.0000 2247922 1592850162.80 151.5042 59.9993 32.0000 1.9374 1.9390 411.7560 412.1836 0.0651 -1.0000 -1.0000 2247992 1592850162.90 151.5042 59.9993 32.0000 1.9386 1.9402 411.8810 412.3094 0.0653 -1.0000 -1.0000 2248062 1592850163.00 151.5042 59.9993 32.0000 1.9380 1.9396 411.7872 412.2173 0.0655 -1.0000 -1.0000 2248122 1592850163.10 151.5042 59.9993 32.0000 1.9402 1.9419 411.5245 411.9534 0.0653 -1.0000 -1.0000 2248202 1592850163.20 151.5042 59.9993 32.0000 1.9403 1.9420 411.4669 411.8958 0.0654 -1.0000 -1.0000 2248262 1592850163.30 151.4151 59.9993 32.0000 1.9372 1.9388 411.3799 411.8086 0.0654 -1.0000 -1.0000 2248321 1592850163.40 151.4151 59.9993 32.0000 1.9392 1.9409 411.7546 412.1838 0.0654 -1.0000 -1.0000 2248401 1592850163.50 151.4151 59.9993 32.0000 1.9377 1.9394 411.8520 412.2806 0.0654 -1.0000 -1.0000 2248721 1592850163.60 151.4151 59.9993 32.0000 1.9373 1.9390 411.8090 412.2386 0.0654 -1.0000 -1.0000 2248781 1592850163.70 151.4151 59.9993 32.0000 1.9395 1.9411 411.8439 412.2736 0.0655 -1.0000 -1.0000 2248851 1592850163.80 151.4358 59.9993 32.0000 1.9394 1.9411 411.6268 412.0560 0.0654 -1.0000 -1.0000 2248911 1592850163.90 151.4693 59.9993 32.0000 1.9395 1.9412 411.4392 411.8677 0.0653 -1.0000 -1.0000 2248981 1592850164.00 151.4693 59.9993 32.0000 1.9396 1.9413 411.4350 411.8636 0.0653 -1.0000 -1.0000 2249081 1592850164.10 151.4693 59.9993 32.0000 1.9366 1.9382 411.6783 412.1073 0.0654 -1.0000 -1.0000 2249151 1592850164.20 151.4693 59.9993 32.0000 1.9367 1.9384 411.5809 412.0097 0.0653 -1.0000 -1.0000 2249211 1592850164.30 151.4693 59.9993 32.0000 1.9386 1.9403 411.4934 411.9222 0.0654 -1.0000 -1.0000 2249291 1592850164.40 151.4623 59.9993 32.0000 1.9373 1.9390 411.2970 411.7249 0.0652 -1.0000 -1.0000 2249351 1592850164.50 151.4623 59.9993 32.0000 1.9356 1.9372 411.1762 411.6047 0.0654 -1.0000 -1.0000 2249581 1592850164.60 151.4623 59.9993 32.0000 1.9391 1.9408 411.3778 411.8067 0.0654 -1.0000 -1.0000 2249651 1592850164.70 151.4623 59.9993 32.0000 1.9387 1.9404 411.5624 411.9903 0.0652 -1.0000 -1.0000 2249711 1592850164.80 151.4623 59.9993 32.0000 1.9376 1.9392 411.5663 411.9942 0.0653 -1.0000 -1.0000 2249781 1592850164.90 151.4623 59.9993 32.0000 1.9358 1.9375 411.7005 412.1294 0.0654 -1.0000 -1.0000 2249851 1592850165.00 151.4779 59.9989 32.0000 1.9364 1.9381 411.8306 412.2600 0.0654 -1.0000 -1.0000 2249911 1592850165.10 151.4809 59.9989 32.0000 1.9367 1.9384 411.7449 412.1739 0.0655 -1.0000 -1.0000 2249981 1592850165.20 151.4809 59.9989 32.0000 1.9373 1.9390 411.6080 412.0361 0.0652 -1.0000 -1.0000 2250051 1592850165.30 151.4809 59.9989 32.0000 1.9375 1.9391 411.1944 411.6220 0.0653 -1.0000 -1.0000 2250111 1592850165.40 151.4809 59.9989 32.0000 1.9377 1.9393 411.3503 411.7785 0.0653 -1.0000 -1.0000 2250181 1592850165.50 151.4809 59.9989 32.0000 1.9393 1.9410 411.5970 412.0253 0.0653 -1.0000 -1.0000 2250310 1592850165.60 151.5521 59.9989 32.0000 1.9372 1.9388 411.8171 412.2462 0.0654 -1.0000 -1.0000 2250371 1592850165.70 151.5555 59.9989 32.0000 1.9377 1.9393 411.8880 412.3167 0.0652 -1.0000 -1.0000 2250440 1592850165.80 151.5555 59.9989 32.0000 1.9380 1.9397 411.7810 412.2105 0.0654 -1.0000 -1.0000 2250510 1592850165.90 151.5555 59.9989 32.0000 1.9371 1.9388 411.8435 412.2727 0.0654 -1.0000 -1.0000 2250570 1592850166.00 151.5555 59.9989 32.0000 1.9383 1.9400 411.5109 411.9397 0.0653 -1.0000 -1.0000 2250860 1592850166.10 151.5581 59.9989 32.0000 1.9392 1.9408 411.2253 411.6533 0.0653 -1.0000 -1.0000 2250920 1592850166.20 151.5679 59.9989 32.0000 1.9386 1.9402 411.5162 411.9444 0.0653 -1.0000 -1.0000 2250980 1592850166.30 151.5679 59.9989 32.0000 1.9395 1.9411 411.7260 412.1553 0.0654 -1.0000 -1.0000 2251060 1592850166.40 151.5679 59.9989 32.0000 1.9383 1.9400 411.8263 412.2545 0.0653 -1.0000 -1.0000 2251120 1592850166.50 151.5679 59.9989 32.0000 1.9383 1.9400 411.6123 412.0415 0.0655 -1.0000 -1.0000 2251910 1592850166.60 151.5679 59.9989 32.0000 1.9392 1.9409 411.6931 412.1208 0.0652 -1.0000 -1.0000 2251979 1592850166.70 151.5061 59.9989 32.0000 1.9387 1.9403 411.4812 411.9098 0.0654 -1.0000 -1.0000 2252039 1592850166.80 151.4229 59.9989 32.0000 1.9403 1.9419 411.7612 412.1901 0.0653 -1.0000 -1.0000 2252119 1592850166.90 151.4229 59.9989 32.0000 1.9375 1.9392 411.7015 412.1301 0.0652 -1.0000 -1.0000 2252180 1592850167.00 151.4229 59.9989 32.0000 1.9369 1.9386 411.8336 412.2614 0.0653 -1.0000 -1.0000 2252239 1592850167.10 151.4229 59.9989 32.0000 1.9374 1.9391 411.7134 412.1425 0.0654 -1.0000 -1.0000 2252309 1592850167.20 151.4229 59.9989 32.0000 1.9390 1.9407 411.4638 411.8924 0.0653 -1.0000 -1.0000 2252379 1592850167.30 151.5815 59.9989 32.0000 1.9396 1.9413 411.4411 411.8695 0.0654 -1.0000 -1.0000 2252439 1592850167.40 151.5815 59.9989 32.0000 1.9384 1.9400 411.4789 411.9095 0.0656 -1.0000 -1.0000 2252519 1592850167.50 151.5815 59.9989 32.0000 1.9388 1.9405 411.7969 412.2262 0.0653 -1.0000 -1.0000 2252579 1592850167.60 151.5815 59.9989 32.0000 1.9387 1.9403 411.9085 412.3368 0.0653 -1.0000 -1.0000 2252639 1592850167.70 151.5815 59.9989 32.0000 1.9380 1.9397 411.8161 412.2447 0.0654 -1.0000 -1.0000 2252719 1592850167.80 151.4425 59.9989 32.0000 1.9398 1.9415 411.7280 412.1578 0.0653 -1.0000 -1.0000 2252779 1592850167.90 151.3273 59.9989 32.0000 1.9386 1.9402 411.3883 411.8158 0.0652 -1.0000 -1.0000 2252839 1592850168.00 151.3273 59.9989 32.0000 1.9381 1.9397 411.4262 411.8545 0.0654 -1.0000 -1.0000 2252909 1592850168.10 151.3273 59.9989 32.0000 1.9387 1.9403 411.3313 411.7591 0.0652 -1.0000 -1.0000 2253579 1592850168.20 151.3273 59.9989 32.0000 1.9373 1.9389 411.4963 411.9246 0.0653 -1.0000 -1.0000 2253639 1592850168.30 151.3273 59.9989 32.0000 1.9382 1.9399 411.8128 412.2418 0.0653 -1.0000 -1.0000 2253719 1592850168.40 151.5609 59.9989 32.0000 1.9369 1.9386 411.7528 412.1817 0.0654 -1.0000 -1.0000 2253779 1592850168.50 151.5609 59.9989 32.0000 1.9385 1.9401 411.7832 412.2136 0.0655 -1.0000 -1.0000 2253839 1592850168.60 151.5609 59.9989 32.0000 1.9398 1.9414 411.6837 412.1134 0.0655 -1.0000 -1.0000 2253919 1592850168.70 151.5609 59.9989 32.0000 1.9385 1.9402 411.4682 411.8968 0.0653 -1.0000 -1.0000 2253979 1592850168.80 151.5609 59.9989 32.0000 1.9409 1.9425 411.3817 411.8086 0.0651 -1.0000 -1.0000 2254048 1592850168.90 151.3884 59.9989 32.0000 1.9382 1.9399 411.7393 412.1675 0.0653 -1.0000 -1.0000 2254108 1592850169.00 151.3237 59.9989 32.0000 1.9376 1.9392 411.7887 412.2171 0.0653 -1.0000 -1.0000 2254178 1592850169.10 151.3237 59.9989 32.0000 1.9357 1.9373 411.8092 412.2376 0.0653 -1.0000 -1.0000 2254298 1592850169.20 151.3237 59.9989 32.0000 1.9365 1.9381 411.6241 412.0529 0.0654 -1.0000 -1.0000 2254368 1592850169.30 151.3237 59.9989 32.0000 1.9389 1.9405 411.4742 411.9024 0.0653 -1.0000 -1.0000 2254428 1592850169.40 151.3237 59.9989 32.0000 1.9398 1.9414 411.4823 411.9111 0.0655 -1.0000 -1.0000 2254498 1592850169.50 151.3237 59.9989 32.0000 1.9398 1.9415 411.4020 411.8300 0.0653 -1.0000 -1.0000 2254558 1592850169.60 151.6993 59.9995 32.0000 1.9387 1.9403 411.4187 411.8466 0.0653 -1.0000 -1.0000 2254838 1592850169.70 151.6993 59.9995 32.0000 1.9371 1.9388 411.7131 412.1422 0.0655 -1.0000 -1.0000 2254908 1592850169.80 151.6950 59.9995 32.0000 1.9368 1.9385 411.6485 412.0783 0.0654 -1.0000 -1.0000 2254978 1592850169.90 151.7328 59.9995 32.0000 1.9375 1.9391 411.6741 412.1025 0.0653 -1.0000 -1.0000 2255048 1592850170.00 151.7328 59.9995 32.0000 1.9388 1.9404 411.6635 412.0919 0.0653 -1.0000 -1.0000 2255118 1592850170.10 151.7328 59.9995 32.0000 1.9375 1.9391 411.5822 412.0109 0.0653 -1.0000 -1.0000 2255308 1592850170.20 151.7328 59.9995 32.0000 1.9391 1.9408 411.4295 411.8580 0.0654 -1.0000 -1.0000 2255368 1592850170.30 151.7328 59.9995 32.0000 1.9394 1.9411 411.3848 411.8142 0.0654 -1.0000 -1.0000 2255438 1592850170.40 151.7328 59.9995 32.0000 1.9372 1.9389 411.6742 412.1027 0.0653 -1.0000 -1.0000 2255518 1592850170.50 151.7328 59.9995 32.0000 1.9364 1.9381 411.7991 412.2278 0.0653 -1.0000 -1.0000 2255578 1592850170.60 151.7328 59.9995 32.0000 1.9381 1.9397 411.8301 412.2589 0.0653 -1.0000 -1.0000 2255658 1592850170.70 151.6810 59.9995 32.0000 1.9402 1.9419 411.6436 412.0718 0.0653 -1.0000 -1.0000 2256078 1592850170.80 151.6810 59.9995 32.0000 1.9410 1.9426 411.4269 411.8558 0.0654 -1.0000 -1.0000 2256147 1592850170.90 151.6810 59.9995 32.0000 1.9393 1.9409 411.5060 411.9350 0.0653 -1.0000 -1.0000 2256217 1592850171.00 151.6810 59.9995 32.0000 1.9383 1.9400 411.7062 412.1339 0.0653 -1.0000 -1.0000 2256277 1592850171.10 151.6810 59.9995 32.0000 1.9367 1.9384 411.7216 412.1511 0.0655 -1.0000 -1.0000 2256347 1592850171.20 151.5648 59.9995 32.0000 1.9358 1.9375 411.7587 412.1877 0.0654 -1.0000 -1.0000 2256407 1592850171.30 151.2625 59.9995 32.0000 1.9379 1.9396 411.5655 411.9945 0.0653 -1.0000 -1.0000 2256477 1592850171.40 151.2625 59.9995 32.0000 1.9385 1.9401 411.4930 411.9206 0.0652 -1.0000 -1.0000 2256547 1592850171.50 151.2625 59.9995 32.0000 1.9377 1.9393 411.2103 411.6374 0.0652 -1.0000 -1.0000 2256607 1592850171.60 151.2625 59.9995 32.0000 1.9381 1.9398 411.2819 411.7113 0.0655 -1.0000 -1.0000 2256697 1592850171.70 151.2625 59.9995 32.0000 1.9385 1.9402 411.4533 411.8813 0.0652 -1.0000 -1.0000 2257097 1592850171.80 151.2029 59.9995 32.0000 1.9379 1.9396 411.6476 412.0756 0.0652 -1.0000 -1.0000 2257167 1592850171.90 151.2029 59.9995 32.0000 1.9367 1.9383 411.6377 412.0671 0.0654 -1.0000 -1.0000 2257227 1592850172.00 151.2029 59.9995 32.0000 1.9367 1.9383 411.4692 411.8972 0.0652 -1.0000 -1.0000 2257297 1592850172.10 151.2029 59.9995 32.0000 1.9376 1.9393 411.3699 411.7966 0.0651 -1.0000 -1.0000 2257357 1592850172.20 151.2029 59.9995 32.0000 1.9393 1.9409 411.1769 411.6053 0.0653 -1.0000 -1.0000 2257427 1592850172.30 151.2029 59.9995 32.0000 1.9415 1.9432 411.4558 411.8839 0.0653 -1.0000 -1.0000 2257497 1592850172.40 151.4531 59.9995 32.0000 1.9379 1.9395 411.8191 412.2479 0.0653 -1.0000 -1.0000 2257557 1592850172.50 151.4531 59.9995 32.0000 1.9400 1.9417 411.8517 412.2809 0.0654 -1.0000 -1.0000 2257617 1592850172.60 151.4531 59.9995 32.0000 1.9387 1.9404 411.5917 412.0202 0.0653 -1.0000 -1.0000 2257697 1592850172.70 151.4531 59.9995 32.0000 1.9393 1.9410 411.6326 412.0621 0.0655 -1.0000 -1.0000 2258086 1592850172.80 151.4531 59.9995 32.0000 1.9396 1.9413 411.3568 411.7845 0.0652 -1.0000 -1.0000 2258156 1592850172.90 151.4531 59.9995 32.0000 1.9386 1.9403 411.6105 412.0382 0.0652 -1.0000 -1.0000 2258226 1592850173.00 151.4921 59.9995 32.0000 1.9369 1.9386 411.7627 412.1906 0.0652 -1.0000 -1.0000 2258286 1592850173.10 151.4921 59.9995 32.0000 1.9379 1.9396 411.8236 412.2529 0.0654 -1.0000 -1.0000 2258376 1592850173.20 151.4921 59.9995 32.0000 1.9373 1.9390 411.5727 412.0020 0.0655 -1.0000 -1.0000 2258436 1592850173.30 151.4921 59.9995 32.0000 1.9378 1.9394 411.2768 411.7041 0.0652 -1.0000 -1.0000 2258566 1592850173.40 151.4921 59.9995 32.0000 1.9400 1.9417 411.2556 411.6833 0.0653 -1.0000 -1.0000 2258636 1592850173.50 151.5028 59.9995 32.0000 1.9382 1.9399 411.3242 411.7531 0.0655 -1.0000 -1.0000 2258696 1592850173.60 151.5028 59.9995 32.0000 1.9359 1.9376 411.1817 411.6111 0.0655 -1.0000 -1.0000 2258766 1592850173.70 151.5028 59.9995 32.0000 1.9366 1.9383 411.7602 412.1885 0.0652 -1.0000 -1.0000 2258856 1592850173.80 151.5028 59.9995 32.0000 1.9367 1.9383 411.8009 412.2295 0.0653 -1.0000 -1.0000 2259086 1592850173.90 151.5028 59.9995 32.0000 1.9369 1.9386 411.8632 412.2922 0.0654 -1.0000 -1.0000 2259146 1592850174.00 151.5028 59.9995 32.0000 1.9361 1.9378 411.4890 411.9173 0.0653 -1.0000 -1.0000 2259216 1592850174.10 151.5239 59.9995 32.0000 1.9384 1.9400 411.2533 411.6826 0.0654 -1.0000 -1.0000 2259276 1592850174.20 151.5244 59.9995 32.0000 1.9384 1.9401 411.3468 411.7751 0.0653 -1.0000 -1.0000 2259346 1592850174.30 151.5244 59.9995 32.0000 1.9380 1.9397 411.7004 412.1285 0.0652 -1.0000 -1.0000 2259576 1592850174.40 151.5244 59.9995 32.0000 1.9357 1.9374 411.7573 412.1851 0.0652 -1.0000 -1.0000 2259635 1592850174.50 151.5244 59.9995 32.0000 1.9366 1.9382 411.6086 412.0357 0.0651 -1.0000 -1.0000 2259705 1592850174.60 151.5244 59.9995 32.0000 1.9394 1.9410 411.5365 411.9636 0.0651 -1.0000 -1.0000 2259775 1592850174.70 151.5040 59.9992 32.0000 1.9405 1.9422 411.4806 411.9086 0.0652 -1.0000 -1.0000 2259835 1592850174.80 151.4924 59.9991 32.0000 1.9387 1.9403 411.5351 411.9629 0.0652 -1.0000 -1.0000 2259905 1592850174.90 151.4924 59.9991 32.0000 1.9377 1.9393 411.5970 412.0247 0.0652 -1.0000 -1.0000 2259975 1592850175.00 151.4924 59.9991 32.0000 1.9369 1.9386 411.6976 412.1252 0.0651 -1.0000 -1.0000 2300035 1592850175.10 151.4924 59.9991 32.0000 1.9375 1.9392 411.6027 412.0304 0.0653 -1.0000 -1.0000 2300115 1592850175.20 151.4924 59.9991 32.0000 1.9395 1.9411 411.3699 411.7984 0.0654 -1.0000 -1.0000 2300175 1592850175.30 151.4112 59.9991 32.0000 1.9389 1.9405 411.2995 411.7286 0.0655 -1.0000 -1.0000 2300665 1592850175.40 151.4112 59.9991 32.0000 1.9389 1.9405 411.3343 411.7636 0.0654 -1.0000 -1.0000 2300735 1592850175.50 151.4112 59.9991 32.0000 1.9383 1.9400 411.4798 411.9073 0.0651 -1.0000 -1.0000 2300795 1592850175.60 151.4112 59.9991 32.0000 1.9370 1.9386 411.6614 412.0885 0.0651 -1.0000 -1.0000 2300855 1592850175.70 151.4112 59.9991 32.0000 1.9373 1.9389 411.7154 412.1427 0.0651 -1.0000 -1.0000 2300935 1592850175.80 151.6423 59.9991 32.0000 1.9371 1.9388 411.7906 412.2190 0.0653 -1.0000 -1.0000 2301065 1592850175.90 151.6485 59.9991 32.0000 1.9377 1.9393 411.8798 412.3096 0.0655 -1.0000 -1.0000 2301125 1592850176.00 151.6485 59.9991 32.0000 1.9387 1.9403 411.8288 412.2568 0.0653 -1.0000 -1.0000 2301205 1592850176.10 151.6485 59.9991 32.0000 1.9374 1.9391 411.7689 412.1972 0.0652 -1.0000 -1.0000 2301265 1592850176.20 151.6485 59.9991 32.0000 1.9392 1.9409 411.4674 411.8948 0.0652 -1.0000 -1.0000 2301325 1592850176.30 151.6359 59.9991 32.0000 1.9394 1.9411 411.6404 412.0678 0.0652 -1.0000 -1.0000 2301395 1592850176.40 151.3634 59.9991 32.0000 1.9351 1.9368 411.6591 412.0887 0.0655 -1.0000 -1.0000 2301465 1592850176.50 151.3634 59.9991 32.0000 1.9384 1.9400 411.6435 412.0732 0.0654 -1.0000 -1.0000 2301524 1592850176.60 151.3634 59.9991 32.0000 1.9371 1.9388 411.7833 412.2123 0.0654 -1.0000 -1.0000 2301594 1592850176.70 151.3634 59.9991 32.0000 1.9393 1.9409 411.6402 412.0698 0.0654 -1.0000 -1.0000 2301664 1592850176.80 151.3634 59.9991 32.0000 1.9414 1.9430 411.5877 412.0160 0.0653 -1.0000 -1.0000 2301864 1592850176.90 151.3768 59.9991 32.0000 1.9385 1.9402 411.5159 411.9445 0.0653 -1.0000 -1.0000 2301924 1592850177.00 151.5045 59.9991 32.0000 1.9378 1.9395 411.6482 412.0759 0.0652 -1.0000 -1.0000 2301984 1592850177.10 151.5045 59.9991 32.0000 1.9378 1.9394 411.7442 412.1724 0.0653 -1.0000 -1.0000 2302064 1592850177.20 151.5045 59.9991 32.0000 1.9384 1.9401 411.7559 412.1845 0.0653 -1.0000 -1.0000 2302124 1592850177.30 151.5045 59.9991 32.0000 1.9375 1.9392 411.5872 412.0173 0.0654 -1.0000 -1.0000 2302184 1592850177.40 151.5045 59.9991 32.0000 1.9387 1.9403 411.4136 411.8421 0.0654 -1.0000 -1.0000 2302604 1592850177.50 151.5064 59.9991 32.0000 1.9390 1.9407 411.3510 411.7784 0.0651 -1.0000 -1.0000 2302664 1592850177.60 151.5101 59.9991 32.0000 1.9372 1.9389 411.4690 411.8971 0.0653 -1.0000 -1.0000 2302724 1592850177.70 151.5101 59.9991 32.0000 1.9369 1.9385 411.6824 412.1109 0.0654 -1.0000 -1.0000 2302824 1592850177.80 151.5101 59.9991 32.0000 1.9377 1.9394 411.8181 412.2471 0.0653 -1.0000 -1.0000 2302884 1592850177.90 151.5101 59.9991 32.0000 1.9370 1.9387 411.6758 412.1041 0.0653 -1.0000 -1.0000 2303064 1592850178.00 151.5101 59.9991 32.0000 1.9384 1.9401 411.7116 412.1419 0.0656 -1.0000 -1.0000 2303134 1592850178.10 151.5298 59.9991 32.0000 1.9392 1.9409 411.7217 412.1518 0.0655 -1.0000 -1.0000 2303204 1592850178.20 151.5298 59.9991 32.0000 1.9390 1.9406 411.5378 411.9657 0.0652 -1.0000 -1.0000 2303274 1592850178.30 151.5298 59.9991 32.0000 1.9388 1.9405 411.4587 411.8871 0.0653 -1.0000 -1.0000 2303343 1592850178.40 151.5298 59.9991 32.0000 1.9377 1.9394 411.4979 411.9259 0.0653 -1.0000 -1.0000 2303573 1592850178.50 151.5298 59.9991 32.0000 1.9370 1.9387 411.6791 412.1073 0.0653 -1.0000 -1.0000 2303643 1592850178.60 151.5691 59.9991 32.0000 1.9369 1.9386 411.7086 412.1377 0.0653 -1.0000 -1.0000 2303713 1592850178.70 151.5731 59.9991 32.0000 1.9377 1.9394 411.8047 412.2325 0.0652 -1.0000 -1.0000 2303773 1592850178.80 151.5731 59.9991 32.0000 1.9381 1.9398 411.5285 411.9566 0.0653 -1.0000 -1.0000 2303853 1592850178.90 151.5731 59.9991 32.0000 1.9376 1.9393 411.6316 412.0603 0.0653 -1.0000 -1.0000 2304603 1592850179.00 151.5731 59.9991 32.0000 1.9385 1.9401 411.4577 411.8863 0.0654 -1.0000 -1.0000 2304663 1592850179.10 151.5731 59.9991 32.0000 1.9393 1.9410 411.1803 411.6084 0.0653 -1.0000 -1.0000 2304733 1592850179.20 151.5938 59.9991 32.0000 1.9388 1.9404 411.6616 412.0895 0.0652 -1.0000 -1.0000 2304803 1592850179.30 151.6089 59.9991 32.0000 1.9380 1.9396 411.8013 412.2291 0.0652 -1.0000 -1.0000 2304863 1592850179.40 151.6089 59.9991 32.0000 1.9368 1.9384 411.8563 412.2846 0.0653 -1.0000 -1.0000 2304933 1592850179.50 151.6089 59.9991 32.0000 1.9394 1.9411 411.4960 411.9246 0.0652 -1.0000 -1.0000 2304993 1592850179.60 151.6089 59.9991 32.0000 1.9388 1.9405 411.3970 411.8249 0.0653 -1.0000 -1.0000 2305063 1592850179.70 151.6089 59.9991 32.0000 1.9382 1.9399 411.3279 411.7572 0.0654 -1.0000 -1.0000 2305132 1592850179.80 151.4851 59.9979 32.0000 1.9375 1.9392 411.6283 412.0557 0.0651 -1.0000 -1.0000 2305193 1592850179.90 151.4851 59.9979 32.0000 1.9374 1.9391 411.6703 412.0995 0.0654 -1.0000 -1.0000 2305263 1592850180.00 151.4851 59.9979 32.0000 1.9366 1.9382 411.7933 412.2221 0.0654 -1.0000 -1.0000 2305332 1592850180.10 151.4851 59.9979 32.0000 1.9370 1.9387 411.6865 412.1154 0.0654 -1.0000 -1.0000 2305392 1592850180.20 151.4851 59.9979 32.0000 1.9380 1.9397 411.5182 411.9464 0.0653 -1.0000 -1.0000 2305452 1592850180.30 151.4851 59.9979 32.0000 1.9389 1.9405 411.3900 411.8184 0.0653 -1.0000 -1.0000 2305532 1592850180.40 151.4904 59.9979 32.0000 1.9398 1.9414 411.4096 411.8389 0.0654 -1.0000 -1.0000 2305592 1592850180.50 151.4905 59.9979 32.0000 1.9398 1.9415 411.4779 411.9059 0.0652 -1.0000 -1.0000 2305822 1592850180.60 151.4905 59.9979 32.0000 1.9378 1.9394 411.8118 412.2394 0.0651 -1.0000 -1.0000 2305902 1592850180.70 151.4905 59.9979 32.0000 1.9372 1.9389 411.8198 412.2493 0.0654 -1.0000 -1.0000 2305962 1592850180.80 151.4905 59.9979 32.0000 1.9345 1.9362 411.5978 412.0261 0.0653 -1.0000 -1.0000 2306032 1592850180.90 151.4905 59.9979 32.0000 1.9373 1.9389 411.4530 411.8806 0.0651 -1.0000 -1.0000 2306092 1592850181.00 151.4905 59.9979 32.0000 1.9386 1.9403 411.4257 411.8546 0.0654 -1.0000 -1.0000 2306342 1592850181.10 151.4905 59.9979 32.0000 1.9373 1.9390 411.3839 411.8119 0.0652 -1.0000 -1.0000 2306412 1592850181.20 151.4905 59.9979 32.0000 1.9388 1.9405 411.2958 411.7246 0.0654 -1.0000 -1.0000 2306472 1592850181.30 151.4905 59.9979 32.0000 1.9394 1.9410 411.3991 411.8275 0.0654 -1.0000 -1.0000 2306532 1592850181.40 151.4905 59.9979 32.0000 1.9396 1.9412 411.7424 412.1699 0.0650 -1.0000 -1.0000 2306612 1592850181.50 151.4905 59.9979 32.0000 1.9369 1.9385 411.7552 412.1832 0.0651 -1.0000 -1.0000 2306672 1592850181.60 151.4470 59.9979 32.0000 1.9378 1.9395 411.6313 412.0597 0.0655 -1.0000 -1.0000 2306732 1592850181.70 151.4470 59.9979 32.0000 1.9394 1.9411 411.3713 411.8009 0.0655 -1.0000 -1.0000 2306802 1592850181.80 151.4470 59.9979 32.0000 1.9395 1.9412 411.3265 411.7551 0.0653 -1.0000 -1.0000 2306872 1592850181.90 151.4470 59.9979 32.0000 1.9399 1.9416 411.4691 411.8968 0.0652 -1.0000 -1.0000 2306932 1592850182.00 151.4470 59.9979 32.0000 1.9384 1.9401 411.7894 412.2174 0.0653 -1.0000 -1.0000 2307121 1592850182.10 151.4408 59.9979 32.0000 1.9386 1.9403 411.7196 412.1483 0.0653 -1.0000 -1.0000 2307181 1592850182.20 151.4408 59.9979 32.0000 1.9375 1.9392 411.7741 412.2022 0.0653 -1.0000 -1.0000 2307241 1592850182.30 151.4408 59.9979 32.0000 1.9380 1.9397 411.7147 412.1439 0.0654 -1.0000 -1.0000 2307321 1592850182.40 151.4408 59.9979 32.0000 1.9388 1.9405 411.7146 412.1444 0.0655 -1.0000 -1.0000 2307381 1592850182.50 151.4408 59.9979 32.0000 1.9387 1.9404 411.5094 411.9381 0.0653 -1.0000 -1.0000 2307601 1592850182.60 151.4408 59.9979 32.0000 1.9396 1.9413 411.4088 411.8376 0.0654 -1.0000 -1.0000 2307681 1592850182.70 151.4850 59.9979 32.0000 1.9383 1.9399 411.6147 412.0440 0.0654 -1.0000 -1.0000 2307741 1592850182.80 151.4850 59.9979 32.0000 1.9358 1.9375 411.7790 412.2071 0.0652 -1.0000 -1.0000 2307811 1592850182.90 151.4850 59.9979 32.0000 1.9361 1.9377 411.7062 412.1339 0.0652 -1.0000 -1.0000 2307891 1592850183.00 151.4850 59.9979 32.0000 1.9384 1.9401 411.7532 412.1812 0.0652 -1.0000 -1.0000 2307951 1592850183.10 151.4850 59.9979 32.0000 1.9389 1.9405 411.3737 411.8020 0.0653 -1.0000 -1.0000 2308091 1592850183.20 151.4850 59.9979 32.0000 1.9392 1.9409 411.3781 411.8063 0.0654 -1.0000 -1.0000 2308151 1592850183.30 151.7672 59.9979 32.0000 1.9396 1.9412 411.2536 411.6820 0.0653 -1.0000 -1.0000 2308211 1592850183.40 151.7672 59.9979 32.0000 1.9389 1.9406 411.6034 412.0326 0.0654 -1.0000 -1.0000 2308291 1592850183.50 151.7672 59.9979 32.0000 1.9392 1.9408 411.9542 412.3828 0.0653 -1.0000 -1.0000 2308351 1592850183.60 151.7672 59.9979 32.0000 1.9386 1.9402 411.8601 412.2892 0.0654 -1.0000 -1.0000 2308581 1592850183.70 151.7672 59.9979 32.0000 1.9379 1.9395 411.8951 412.3244 0.0654 -1.0000 -1.0000 2308651 1592850183.80 151.5556 59.9979 32.0000 1.9379 1.9396 411.4940 411.9219 0.0652 -1.0000 -1.0000 2308721 1592850183.90 151.5556 59.9979 32.0000 1.9397 1.9413 411.4931 411.9211 0.0653 -1.0000 -1.0000 2308781 1592850184.00 151.5556 59.9979 32.0000 1.9385 1.9402 411.2855 411.7131 0.0652 -1.0000 -1.0000 2308851 1592850184.10 151.5556 59.9979 32.0000 1.9370 1.9386 411.4513 411.8800 0.0654 -1.0000 -1.0000 2309730 1592850184.20 151.5556 59.9979 32.0000 1.9384 1.9401 411.6480 412.0765 0.0653 -1.0000 -1.0000 2309790 1592850184.30 151.5556 59.9979 32.0000 1.9372 1.9389 411.9170 412.3449 0.0652 -1.0000 -1.0000 2309860 1592850184.40 151.6207 59.9979 32.0000 1.9374 1.9390 411.7537 412.1824 0.0653 -1.0000 -1.0000 2309930 1592850184.50 151.6207 59.9979 32.0000 1.9388 1.9405 411.5339 411.9618 0.0652 -1.0000 -1.0000 2309990 1592850184.60 151.6207 59.9979 32.0000 1.9389 1.9405 411.3429 411.7709 0.0653 -1.0000 -1.0000 2310060 1592850184.70 151.6207 59.9979 32.0000 1.9395 1.9412 411.3204 411.7478 0.0652 -1.0000 -1.0000 2310130 1592850184.80 151.6207 59.9979 32.0000 1.9386 1.9403 411.3247 411.7522 0.0651 -1.0000 -1.0000 2310200 1592850184.90 151.4430 59.9986 32.0000 1.9383 1.9399 411.6939 412.1215 0.0652 -1.0000 -1.0000 2310260 1592850185.00 151.4156 59.9987 32.0000 1.9376 1.9392 411.8449 412.2740 0.0654 -1.0000 -1.0000 2310320 1592850185.10 151.4156 59.9987 32.0000 1.9371 1.9387 411.4985 411.9265 0.0652 -1.0000 -1.0000 2310400 1592850185.20 151.4156 59.9987 32.0000 1.9393 1.9410 411.4068 411.8364 0.0654 -1.0000 -1.0000 2310460 1592850185.30 151.4156 59.9987 32.0000 1.9385 1.9402 411.3749 411.8032 0.0654 -1.0000 -1.0000 2310520 1592850185.40 151.4156 59.9987 32.0000 1.9394 1.9410 411.4684 411.8963 0.0652 -1.0000 -1.0000 2310590 1592850185.50 151.4019 59.9987 32.0000 1.9381 1.9397 411.5429 411.9720 0.0654 -1.0000 -1.0000 2310660 1592850185.60 151.4019 59.9987 32.0000 1.9387 1.9404 411.8805 412.3095 0.0653 -1.0000 -1.0000 2310720 1592850185.70 151.4019 59.9987 32.0000 1.9373 1.9390 411.8524 412.2811 0.0653 -1.0000 -1.0000 2310789 1592850185.80 151.4019 59.9987 32.0000 1.9382 1.9399 411.7922 412.2216 0.0655 -1.0000 -1.0000 2310849 1592850185.90 151.4019 59.9987 32.0000 1.9385 1.9402 411.9414 412.3715 0.0655 -1.0000 -1.0000 2310919 1592850186.00 151.4019 59.9987 32.0000 1.9380 1.9396 411.3177 411.7464 0.0653 -1.0000 -1.0000 2310990 1592850186.10 151.4019 59.9987 32.0000 1.9389 1.9406 411.3103 411.7388 0.0654 -1.0000 -1.0000 2311459 1592850186.20 151.4019 59.9987 32.0000 1.9401 1.9418 411.4937 411.9216 0.0653 -1.0000 -1.0000 2311519 1592850186.30 151.4019 59.9987 32.0000 1.9390 1.9407 411.7107 412.1397 0.0653 -1.0000 -1.0000 2311599 1592850186.40 151.4019 59.9987 32.0000 1.9362 1.9379 411.7265 412.1544 0.0652 -1.0000 -1.0000 2311659 1592850186.50 151.4019 59.9987 32.0000 1.9371 1.9388 411.6747 412.1020 0.0651 -1.0000 -1.0000 2311719 1592850186.60 151.5515 59.9987 32.0000 1.9388 1.9405 411.6464 412.0752 0.0654 -1.0000 -1.0000 2311789 1592850186.70 151.5515 59.9987 32.0000 1.9396 1.9413 411.5135 411.9410 0.0651 -1.0000 -1.0000 2311859 1592850186.80 151.5515 59.9987 32.0000 1.9384 1.9400 411.4541 411.8834 0.0654 -1.0000 -1.0000 2311949 1592850186.90 151.5515 59.9987 32.0000 1.9389 1.9405 411.4290 411.8571 0.0652 -1.0000 -1.0000 2312009 1592850187.00 151.5515 59.9987 32.0000 1.9388 1.9404 411.6583 412.0878 0.0654 -1.0000 -1.0000 2312079 1592850187.10 151.5515 59.9987 32.0000 1.9379 1.9395 411.5607 411.9882 0.0652 -1.0000 -1.0000 2312149 1592850187.20 151.5515 59.9987 32.0000 1.9379 1.9396 411.5129 411.9414 0.0654 -1.0000 -1.0000 2312209 1592850187.30 151.5531 59.9987 32.0000 1.9394 1.9411 411.3062 411.7346 0.0654 -1.0000 -1.0000 2312269 1592850187.40 151.5531 59.9987 32.0000 1.9376 1.9393 411.2789 411.7070 0.0652 -1.0000 -1.0000 2312349 1592850187.50 151.5531 59.9987 32.0000 1.9381 1.9398 411.4752 411.9032 0.0653 -1.0000 -1.0000 2312419 1592850187.60 151.5531 59.9987 32.0000 1.9377 1.9394 411.6283 412.0562 0.0652 -1.0000 -1.0000 2313098 1592850187.70 151.5531 59.9987 32.0000 1.9376 1.9392 411.7573 412.1853 0.0652 -1.0000 -1.0000 2313168 1592850187.80 151.5868 59.9987 32.0000 1.9386 1.9402 411.7526 412.1805 0.0652 -1.0000 -1.0000 2313238 1592850187.90 151.5868 59.9987 32.0000 1.9377 1.9394 411.7678 412.1956 0.0652 -1.0000 -1.0000 2313298 1592850188.00 151.5868 59.9987 32.0000 1.9396 1.9412 411.5596 411.9872 0.0652 -1.0000 -1.0000 2313368 1592850188.10 151.5868 59.9987 32.0000 1.9403 1.9420 411.5489 411.9772 0.0652 -1.0000 -1.0000 2313428 1592850188.20 151.5868 59.9987 32.0000 1.9373 1.9389 411.7703 412.1982 0.0652 -1.0000 -1.0000 2313498 1592850188.30 151.5868 59.9987 32.0000 1.9360 1.9377 411.7556 412.1832 0.0652 -1.0000 -1.0000 2313568 1592850188.40 151.4171 59.9987 32.0000 1.9370 1.9387 411.7316 412.1598 0.0653 -1.0000 -1.0000 2313628 1592850188.50 151.4171 59.9987 32.0000 1.9377 1.9394 411.5185 411.9458 0.0651 -1.0000 -1.0000 2313688 1592850188.60 151.4171 59.9987 32.0000 1.9392 1.9408 411.3536 411.7805 0.0651 -1.0000 -1.0000 2313768 1592850188.70 151.4171 59.9987 32.0000 1.9412 1.9429 411.3068 411.7346 0.0653 -1.0000 -1.0000 2313828 1592850188.80 151.4171 59.9987 32.0000 1.9386 1.9402 411.3904 411.8176 0.0651 -1.0000 -1.0000 2313898 1592850188.90 151.4171 59.9987 32.0000 1.9378 1.9394 411.5660 411.9940 0.0652 -1.0000 -1.0000 2313958 1592850189.00 151.4869 59.9993 32.0000 1.9371 1.9387 411.7509 412.1801 0.0655 -1.0000 -1.0000 2314028 1592850189.10 151.5060 59.9994 32.0000 1.9366 1.9383 411.6833 412.1138 0.0655 -1.0000 -1.0000 2314098 1592850189.20 151.5060 59.9994 32.0000 1.9380 1.9397 411.6522 412.0802 0.0653 -1.0000 -1.0000 2314328 1592850189.30 151.5060 59.9994 32.0000 1.9399 1.9416 411.3712 411.8002 0.0655 -1.0000 -1.0000 2314398 1592850189.40 151.5060 59.9994 32.0000 1.9392 1.9409 411.3530 411.7811 0.0653 -1.0000 -1.0000 2314468 1592850189.50 151.5060 59.9994 32.0000 1.9382 1.9398 411.5972 412.0256 0.0653 -1.0000 -1.0000 2314528 1592850189.60 151.5060 59.9994 32.0000 1.9381 1.9398 411.8703 412.2995 0.0654 -1.0000 -1.0000 2314588 1592850189.70 151.5060 59.9994 32.0000 1.9397 1.9413 411.8441 412.2731 0.0654 -1.0000 -1.0000 2314827 1592850189.80 151.5060 59.9994 32.0000 1.9404 1.9421 411.6139 412.0429 0.0653 -1.0000 -1.0000 2314887 1592850189.90 151.5060 59.9994 32.0000 1.9399 1.9416 411.5353 411.9630 0.0651 -1.0000 -1.0000 2314947 1592850190.00 151.5060 59.9994 32.0000 1.9397 1.9414 411.3151 411.7411 0.0651 -1.0000 -1.0000 2315027 1592850190.10 151.5099 59.9994 32.0000 1.9368 1.9384 411.3501 411.7786 0.0653 -1.0000 -1.0000 2315087 1592850190.20 151.5455 59.9994 32.0000 1.9377 1.9393 411.4049 411.8324 0.0652 -1.0000 -1.0000 2315147 1592850190.30 151.5455 59.9994 32.0000 1.9386 1.9402 411.5782 412.0062 0.0653 -1.0000 -1.0000 2315227 1592850190.40 151.5455 59.9994 32.0000 1.9394 1.9411 411.7196 412.1475 0.0652 -1.0000 -1.0000 2315297 1592850190.50 151.5455 59.9994 32.0000 1.9377 1.9393 411.5176 411.9469 0.0655 -1.0000 -1.0000 2315357 1592850190.60 151.5455 59.9994 32.0000 1.9378 1.9394 411.2701 411.6977 0.0651 -1.0000 -1.0000 2315427 1592850190.70 151.5455 59.9994 32.0000 1.9388 1.9405 411.2385 411.6661 0.0653 -1.0000 -1.0000 2315547 1592850190.80 151.5298 59.9994 32.0000 1.9393 1.9410 411.2422 411.6698 0.0652 -1.0000 -1.0000 2315627 1592850190.90 151.5274 59.9994 32.0000 1.9395 1.9412 411.3292 411.7580 0.0654 -1.0000 -1.0000 2315687 1592850191.00 151.5274 59.9994 32.0000 1.9384 1.9401 411.5239 411.9526 0.0653 -1.0000 -1.0000 2315757 1592850191.10 151.5274 59.9994 32.0000 1.9367 1.9384 411.6570 412.0857 0.0654 -1.0000 -1.0000 2315827 1592850191.20 151.5274 59.9994 32.0000 1.9369 1.9386 411.7906 412.2191 0.0653 -1.0000 -1.0000 2315887 1592850191.30 151.5274 59.9994 32.0000 1.9379 1.9396 411.7952 412.2242 0.0653 -1.0000 -1.0000 2316067 1592850191.40 151.6947 59.9994 32.0000 1.9371 1.9388 411.4716 411.8992 0.0652 -1.0000 -1.0000 2316137 1592850191.50 151.6947 59.9994 32.0000 1.9389 1.9406 411.2203 411.6481 0.0653 -1.0000 -1.0000 2316197 1592850191.60 151.6947 59.9994 32.0000 1.9395 1.9412 411.5269 411.9556 0.0653 -1.0000 -1.0000 2316267 1592850191.70 151.6947 59.9994 32.0000 1.9395 1.9412 411.7564 412.1856 0.0654 -1.0000 -1.0000 2316337 1592850191.80 151.6947 59.9994 32.0000 1.9386 1.9402 411.9780 412.4066 0.0653 -1.0000 -1.0000 2317176 1592850191.90 151.6791 59.9994 32.0000 1.9380 1.9397 411.7331 412.1627 0.0655 -1.0000 -1.0000 2317236 1592850192.00 151.3478 59.9994 32.0000 1.9380 1.9397 411.7030 412.1323 0.0654 -1.0000 -1.0000 2317306 1592850192.10 151.3478 59.9994 32.0000 1.9393 1.9410 411.4920 411.9203 0.0652 -1.0000 -1.0000 2317376 1592850192.20 151.3478 59.9994 32.0000 1.9377 1.9394 411.2450 411.6735 0.0654 -1.0000 -1.0000 2317436 1592850192.30 151.3478 59.9994 32.0000 1.9378 1.9395 411.2091 411.6385 0.0655 -1.0000 -1.0000 2317506 1592850192.40 151.3478 59.9994 32.0000 1.9391 1.9408 411.3503 411.7791 0.0654 -1.0000 -1.0000 2317576 1592850192.50 151.3487 59.9994 32.0000 1.9372 1.9389 411.7638 412.1921 0.0653 -1.0000 -1.0000 2317636 1592850192.60 151.3487 59.9994 32.0000 1.9390 1.9407 411.6930 412.1223 0.0654 -1.0000 -1.0000 2317706 1592850192.70 151.3487 59.9994 32.0000 1.9366 1.9383 411.5631 411.9913 0.0653 -1.0000 -1.0000 2317766 1592850192.80 151.3487 59.9994 32.0000 1.9387 1.9404 411.5354 411.9647 0.0654 -1.0000 -1.0000 2317846 1592850192.90 151.3487 59.9994 32.0000 1.9395 1.9412 411.2900 411.7179 0.0652 -1.0000 -1.0000 2317906 1592850193.00 151.3559 59.9994 32.0000 1.9397 1.9414 411.4155 411.8442 0.0654 -1.0000 -1.0000 2317966 1592850193.10 151.3936 59.9994 32.0000 1.9393 1.9410 411.4171 411.8461 0.0654 -1.0000 -1.0000 2318036 1592850193.20 151.3936 59.9994 32.0000 1.9391 1.9407 411.7077 412.1356 0.0652 -1.0000 -1.0000 2318106 1592850193.30 151.3936 59.9994 32.0000 1.9362 1.9379 411.8416 412.2715 0.0654 -1.0000 -1.0000 2318336 1592850193.40 151.3936 59.9994 32.0000 1.9383 1.9400 411.7797 412.2086 0.0654 -1.0000 -1.0000 2318416 1592850193.50 151.3936 59.9994 32.0000 1.9379 1.9395 411.7606 412.1886 0.0652 -1.0000 -1.0000 2318476 1592850193.60 151.3936 59.9994 32.0000 1.9398 1.9415 411.2716 411.6994 0.0653 -1.0000 -1.0000 2318536 1592850193.70 151.4883 59.9994 32.0000 1.9420 1.9437 411.5036 411.9325 0.0654 -1.0000 -1.0000 2318606 1592850193.80 151.4883 59.9994 32.0000 1.9392 1.9408 411.6895 412.1176 0.0652 -1.0000 -1.0000 2318845 1592850193.90 151.4883 59.9994 32.0000 1.9380 1.9396 411.7256 412.1535 0.0653 -1.0000 -1.0000 2318905 1592850194.00 151.4883 59.9994 32.0000 1.9375 1.9392 411.7085 412.1375 0.0654 -1.0000 -1.0000 2318975 1592850194.10 151.4883 59.9994 32.0000 1.9371 1.9388 411.7033 412.1311 0.0652 -1.0000 -1.0000 2319035 1592850194.20 151.5927 59.9994 32.0000 1.9369 1.9385 411.7089 412.1370 0.0652 -1.0000 -1.0000 2319105 1592850194.30 151.5927 59.9994 32.0000 1.9370 1.9386 411.3583 411.7858 0.0652 -1.0000 -1.0000 2319175 1592850194.40 151.5927 59.9994 32.0000 1.9375 1.9392 411.5301 411.9586 0.0653 -1.0000 -1.0000 2319245 1592850194.50 151.5927 59.9994 32.0000 1.9384 1.9401 411.3575 411.7852 0.0652 -1.0000 -1.0000 2319305 1592850194.60 151.5927 59.9994 32.0000 1.9389 1.9405 411.4153 411.8427 0.0652 -1.0000 -1.0000 2319375 1592850194.70 151.5927 59.9994 32.0000 1.9376 1.9392 411.8268 412.2552 0.0653 -1.0000 -1.0000 2319435 1592850194.80 151.5927 59.9994 32.0000 1.9376 1.9392 411.6567 412.0848 0.0653 -1.0000 -1.0000 2319515 1592850194.90 151.5186 60.0002 32.0000 1.9387 1.9404 411.6447 412.0742 0.0653 -1.0000 -1.0000 2319845 1592850195.00 151.5186 60.0002 32.0000 1.9380 1.9396 411.4523 411.8798 0.0652 -1.0000 -1.0000 2319905 1592850195.10 151.5186 60.0002 32.0000 1.9386 1.9403 411.2046 411.6316 0.0652 -1.0000 -1.0000 2319985 1592850195.20 151.5186 60.0002 32.0000 1.9367 1.9383 411.2725 411.6999 0.0652 -1.0000 -1.0000 2320055 1592850195.30 151.5186 60.0002 32.0000 1.9378 1.9394 411.1917 411.6200 0.0654 -1.0000 -1.0000 2320115 1592850195.40 151.5186 60.0002 32.0000 1.9367 1.9383 411.6394 412.0671 0.0653 -1.0000 -1.0000 2320355 1592850195.50 151.7066 60.0002 32.0000 1.9373 1.9389 411.6978 412.1266 0.0653 -1.0000 -1.0000 2320415 1592850195.60 151.8247 60.0002 32.0000 1.9376 1.9393 411.5919 412.0190 0.0651 -1.0000 -1.0000 2320485 1592850195.70 151.8247 60.0002 32.0000 1.9394 1.9411 411.7192 412.1473 0.0653 -1.0000 -1.0000 2320555 1592850195.80 151.8247 60.0002 32.0000 1.9406 1.9423 411.2667 411.6943 0.0652 -1.0000 -1.0000 2320614 1592850195.90 151.8247 60.0002 32.0000 1.9399 1.9416 411.3964 411.8240 0.0652 -1.0000 -1.0000 2320844 1592850196.00 151.8247 60.0002 32.0000 1.9399 1.9415 411.6264 412.0542 0.0652 -1.0000 -1.0000 2320914 1592850196.10 151.3255 60.0002 32.0000 1.9369 1.9385 411.8190 412.2477 0.0653 -1.0000 -1.0000 2320984 1592850196.20 151.3255 60.0002 32.0000 1.9372 1.9389 411.5716 411.9998 0.0652 -1.0000 -1.0000 2321044 1592850196.30 151.3255 60.0002 32.0000 1.9374 1.9391 411.5621 411.9900 0.0653 -1.0000 -1.0000 2321114 1592850196.40 151.3255 60.0002 32.0000 1.9394 1.9410 411.3285 411.7570 0.0654 -1.0000 -1.0000 2321344 1592850196.50 151.3255 60.0002 32.0000 1.9388 1.9405 411.3591 411.7875 0.0653 -1.0000 -1.0000 2321404 1592850196.60 151.4056 60.0002 32.0000 1.9390 1.9407 411.3642 411.7920 0.0653 -1.0000 -1.0000 2321474 1592850196.70 151.6060 60.0002 32.0000 1.9390 1.9407 411.5464 411.9742 0.0653 -1.0000 -1.0000 2321534 1592850196.80 151.6060 60.0002 32.0000 1.9370 1.9387 411.6365 412.0650 0.0653 -1.0000 -1.0000 2321614 1592850196.90 151.6060 60.0002 32.0000 1.9384 1.9401 411.8011 412.2292 0.0652 -1.0000 -1.0000 2321844 1592850197.00 151.6060 60.0002 32.0000 1.9380 1.9397 411.7879 412.2159 0.0654 -1.0000 -1.0000 2321904 1592850197.10 151.6060 60.0002 32.0000 1.9377 1.9393 411.4894 411.9186 0.0653 -1.0000 -1.0000 2321974 1592850197.20 151.3109 60.0002 32.0000 1.9391 1.9407 411.3561 411.7841 0.0653 -1.0000 -1.0000 2322044 1592850197.30 151.3109 60.0002 32.0000 1.9372 1.9389 411.3671 411.7953 0.0653 -1.0000 -1.0000 2322104 1592850197.40 151.3109 60.0002 32.0000 1.9364 1.9380 411.5436 411.9727 0.0654 -1.0000 -1.0000 2322344 1592850197.50 151.3109 60.0002 32.0000 1.9359 1.9376 411.7225 412.1514 0.0654 -1.0000 -1.0000 2322413 1592850197.60 151.3109 60.0002 32.0000 1.9362 1.9379 411.6439 412.0729 0.0653 -1.0000 -1.0000 2322473 1592850197.70 151.3109 60.0002 32.0000 1.9380 1.9397 411.7345 412.1626 0.0652 -1.0000 -1.0000 2322543 1592850197.80 151.6191 60.0002 32.0000 1.9398 1.9415 411.4663 411.8953 0.0654 -1.0000 -1.0000 2322603 1592850197.90 151.6191 60.0002 32.0000 1.9384 1.9401 411.3621 411.7902 0.0651 -1.0000 -1.0000 2323093 1592850198.00 151.6191 60.0002 32.0000 1.9378 1.9394 411.5011 411.9299 0.0655 -1.0000 -1.0000 2323173 1592850198.10 151.6191 60.0002 32.0000 1.9386 1.9403 411.8086 412.2379 0.0654 -1.0000 -1.0000 2323233 1592850198.20 151.6191 60.0002 32.0000 1.9389 1.9406 411.8583 412.2871 0.0653 -1.0000 -1.0000 2323303 1592850198.30 151.4994 60.0002 32.0000 1.9376 1.9392 411.4798 411.9090 0.0654 -1.0000 -1.0000 2323383 1592850198.40 151.3199 60.0002 32.0000 1.9381 1.9398 411.1106 411.5379 0.0653 -1.0000 -1.0000 2323443 1592850198.50 151.3199 60.0002 32.0000 1.9364 1.9381 411.3063 411.7355 0.0655 -1.0000 -1.0000 2323573 1592850198.60 151.3199 60.0002 32.0000 1.9366 1.9383 411.4496 411.8785 0.0654 -1.0000 -1.0000 2323653 1592850198.70 151.3199 60.0002 32.0000 1.9369 1.9386 411.6824 412.1105 0.0652 -1.0000 -1.0000 2323713 1592850198.80 151.3199 60.0002 32.0000 1.9371 1.9388 411.7763 412.2057 0.0655 -1.0000 -1.0000 2323783 1592850198.90 151.5178 60.0002 32.0000 1.9365 1.9382 411.7817 412.2113 0.0654 -1.0000 -1.0000 2323843 1592850199.00 151.5178 60.0002 32.0000 1.9381 1.9397 411.6079 412.0371 0.0654 -1.0000 -1.0000 2323913 1592850199.10 151.5178 60.0002 32.0000 1.9392 1.9409 411.4875 411.9161 0.0653 -1.0000 -1.0000 2323983 1592850199.20 151.5178 60.0002 32.0000 1.9400 1.9417 411.2683 411.6969 0.0654 -1.0000 -1.0000 2324053 1592850199.30 151.5178 60.0002 32.0000 1.9379 1.9395 411.3179 411.7461 0.0653 -1.0000 -1.0000 2324133 1592850199.40 151.3480 60.0002 32.0000 1.9367 1.9384 411.5073 411.9344 0.0651 -1.0000 -1.0000 2324203 1592850199.50 151.3317 60.0002 32.0000 1.9360 1.9376 411.6962 412.1244 0.0653 -1.0000 -1.0000 2324383 1592850199.60 151.3317 60.0002 32.0000 1.9369 1.9386 411.7337 412.1612 0.0651 -1.0000 -1.0000 2324442 1592850199.70 151.3317 60.0002 32.0000 1.9363 1.9380 411.7076 412.1367 0.0654 -1.0000 -1.0000 2324512 1592850199.80 151.3317 60.0002 32.0000 1.9376 1.9392 411.5728 412.0014 0.0654 -1.0000 -1.0000 2324702 1592850199.90 151.3317 60.0002 32.0000 1.9388 1.9405 411.5327 411.9607 0.0653 -1.0000 -1.0000 2324762 1592850200.00 151.3477 60.0006 32.0000 1.9375 1.9392 411.4026 411.8307 0.0652 -1.0000 -1.0000 2324842 1592850200.10 151.3477 60.0006 32.0000 1.9397 1.9414 411.5473 411.9753 0.0653 -1.0000 -1.0000 2324912 1592850200.20 151.3477 60.0006 32.0000 1.9373 1.9389 411.6774 412.1053 0.0652 -1.0000 -1.0000 2324972 1592850200.30 151.3477 60.0006 32.0000 1.9360 1.9376 411.7458 412.1737 0.0652 -1.0000 -1.0000 2325072 1592850200.40 151.3477 60.0006 32.0000 1.9366 1.9383 411.7138 412.1422 0.0653 -1.0000 -1.0000 2325152 1592850200.50 151.3477 60.0006 32.0000 1.9384 1.9401 411.6062 412.0341 0.0653 -1.0000 -1.0000 2325322 1592850200.60 151.3477 60.0006 32.0000 1.9395 1.9411 411.5837 412.0126 0.0653 -1.0000 -1.0000 2325392 1592850200.70 151.4365 60.0006 32.0000 1.9407 1.9424 411.4076 411.8357 0.0653 -1.0000 -1.0000 2325462 1592850200.80 151.7202 60.0006 32.0000 1.9399 1.9415 411.3603 411.7887 0.0653 -1.0000 -1.0000 2325532 1592850200.90 151.7202 60.0006 32.0000 1.9377 1.9394 411.6250 412.0534 0.0653 -1.0000 -1.0000 2325602 1592850201.00 151.7202 60.0006 32.0000 1.9387 1.9404 411.7219 412.1502 0.0653 -1.0000 -1.0000 2325832 1592850201.10 151.7202 60.0006 32.0000 1.9371 1.9388 411.7514 412.1801 0.0654 -1.0000 -1.0000 2325902 1592850201.20 151.7202 60.0006 32.0000 1.9382 1.9399 411.4473 411.8756 0.0653 -1.0000 -1.0000 2325962 1592850201.30 151.4728 60.0006 32.0000 1.9406 1.9423 411.2437 411.6712 0.0653 -1.0000 -1.0000 2326032 1592850201.40 151.4728 60.0006 32.0000 1.9394 1.9411 411.4046 411.8324 0.0652 -1.0000 -1.0000 2326102 1592850201.50 151.4728 60.0006 32.0000 1.9380 1.9397 411.5640 411.9922 0.0653 -1.0000 -1.0000 2326162 1592850201.60 151.4728 60.0006 32.0000 1.9373 1.9390 411.6180 412.0465 0.0653 -1.0000 -1.0000 2326591 1592850201.70 151.4728 60.0006 32.0000 1.9375 1.9391 411.8444 412.2731 0.0653 -1.0000 -1.0000 2326661 1592850201.80 151.5077 60.0006 32.0000 1.9380 1.9396 411.7860 412.2147 0.0653 -1.0000 -1.0000 2326721 1592850201.90 151.5224 60.0006 32.0000 1.9391 1.9407 411.5585 411.9865 0.0653 -1.0000 -1.0000 2326781 1592850202.00 151.5224 60.0006 32.0000 1.9402 1.9419 411.4738 411.9024 0.0654 -1.0000 -1.0000 2326861 1592850202.10 151.5224 60.0006 32.0000 1.9391 1.9408 411.4269 411.8550 0.0652 -1.0000 -1.0000 2327081 1592850202.20 151.5224 60.0006 32.0000 1.9399 1.9416 411.4440 411.8715 0.0652 -1.0000 -1.0000 2327141 1592850202.30 151.5224 60.0006 32.0000 1.9386 1.9403 411.6929 412.1210 0.0653 -1.0000 -1.0000 2327221 1592850202.40 151.3604 60.0006 32.0000 1.9397 1.9414 411.7476 412.1761 0.0653 -1.0000 -1.0000 2327281 1592850202.50 151.3604 60.0006 32.0000 1.9385 1.9402 411.6315 412.0615 0.0656 -1.0000 -1.0000 2327351 1592850202.60 151.3604 60.0006 32.0000 1.9392 1.9409 411.2991 411.7279 0.0653 -1.0000 -1.0000 2327581 1592850202.70 151.3604 60.0006 32.0000 1.9401 1.9417 411.4290 411.8564 0.0651 -1.0000 -1.0000 2327641 1592850202.80 151.3604 60.0006 32.0000 1.9400 1.9417 411.3397 411.7669 0.0652 -1.0000 -1.0000 2327721 1592850202.90 151.3093 60.0006 32.0000 1.9386 1.9403 411.4247 411.8532 0.0653 -1.0000 -1.0000 2327781 1592850203.00 151.3014 60.0006 32.0000 1.9387 1.9403 411.5637 411.9925 0.0654 -1.0000 -1.0000 2327861 1592850203.10 151.3014 60.0006 32.0000 1.9366 1.9382 411.7245 412.1536 0.0653 -1.0000 -1.0000 2328091 1592850203.20 151.3014 60.0006 32.0000 1.9373 1.9389 411.7853 412.2137 0.0653 -1.0000 -1.0000 2328161 1592850203.30 151.3014 60.0006 32.0000 1.9377 1.9394 411.7283 412.1573 0.0654 -1.0000 -1.0000 2328220 1592850203.40 151.3014 60.0006 32.0000 1.9384 1.9401 411.2242 411.6523 0.0653 -1.0000 -1.0000 2328291 1592850203.50 151.4197 60.0006 32.0000 1.9394 1.9411 411.2396 411.6677 0.0653 -1.0000 -1.0000 2328360 1592850203.60 151.4197 60.0006 32.0000 1.9392 1.9409 411.3489 411.7776 0.0654 -1.0000 -1.0000 2328590 1592850203.70 151.4197 60.0006 32.0000 1.9376 1.9393 411.4145 411.8419 0.0651 -1.0000 -1.0000 2328660 1592850203.80 151.4197 60.0006 32.0000 1.9384 1.9401 411.6143 412.0433 0.0654 -1.0000 -1.0000 2328730 1592850203.90 151.4197 60.0006 32.0000 1.9359 1.9376 411.7893 412.2180 0.0652 -1.0000 -1.0000 2328790 1592850204.00 151.5318 60.0006 32.0000 1.9386 1.9403 411.8254 412.2540 0.0653 -1.0000 -1.0000 2328860 1592850204.10 151.7933 60.0006 32.0000 1.9397 1.9414 411.4876 411.9158 0.0654 -1.0000 -1.0000 2329090 1592850204.20 151.7933 60.0006 32.0000 1.9395 1.9412 411.3431 411.7721 0.0654 -1.0000 -1.0000 2329150 1592850204.30 151.7933 60.0006 32.0000 1.9404 1.9421 411.3654 411.7939 0.0653 -1.0000 -1.0000 2329220 1592850204.40 151.7933 60.0006 32.0000 1.9399 1.9415 411.3974 411.8246 0.0651 -1.0000 -1.0000 2329290 1592850204.50 151.7933 60.0006 32.0000 1.9376 1.9392 411.7013 412.1294 0.0654 -1.0000 -1.0000 2329350 1592850204.60 151.5573 60.0006 32.0000 1.9373 1.9389 411.6692 412.0980 0.0653 -1.0000 -1.0000 2329600 1592850204.70 151.5573 60.0006 32.0000 1.9384 1.9400 411.4003 411.8280 0.0652 -1.0000 -1.0000 2329660 1592850204.80 151.5573 60.0006 32.0000 1.9385 1.9401 411.2328 411.6607 0.0653 -1.0000 -1.0000 2329740 1592850204.90 151.5573 60.0006 32.0000 1.9384 1.9401 411.3498 411.7787 0.0654 -1.0000 -1.0000 2329800 1592850205.00 151.5573 60.0006 32.0000 1.9383 1.9400 411.5210 411.9497 0.0653 -1.0000 -1.0000 2329860 1592850205.10 151.5725 59.9990 32.0000 1.9367 1.9383 411.6377 412.0660 0.0653 -1.0000 -1.0000 2330349 1592850205.20 151.5753 59.9986 32.0000 1.9374 1.9390 411.7782 412.2071 0.0654 -1.0000 -1.0000 2330409 1592850205.30 151.5753 59.9986 32.0000 1.9387 1.9403 411.7288 412.1572 0.0652 -1.0000 -1.0000 2330479 1592850205.40 151.5753 59.9986 32.0000 1.9380 1.9397 411.6613 412.0897 0.0653 -1.0000 -1.0000 2330549 1592850205.50 151.5753 59.9986 32.0000 1.9399 1.9416 411.4020 411.8303 0.0653 -1.0000 -1.0000 2330609 1592850205.60 151.5753 59.9986 32.0000 1.9388 1.9405 411.4332 411.8610 0.0653 -1.0000 -1.0000 2330839 1592850205.70 151.3738 59.9986 32.0000 1.9372 1.9389 411.6129 412.0409 0.0653 -1.0000 -1.0000 2330919 1592850205.80 151.3738 59.9986 32.0000 1.9375 1.9392 411.6680 412.0974 0.0654 -1.0000 -1.0000 2330979 1592850205.90 151.3738 59.9986 32.0000 1.9355 1.9371 411.6988 412.1279 0.0654 -1.0000 -1.0000 2331039 1592850206.00 151.3738 59.9986 32.0000 1.9369 1.9385 411.6047 412.0334 0.0653 -1.0000 -1.0000 2331119 1592850206.10 151.3738 59.9986 32.0000 1.9376 1.9393 411.4669 411.8939 0.0650 -1.0000 -1.0000 2331179 1592850206.20 151.4566 59.9986 32.0000 1.9385 1.9401 411.3868 411.8161 0.0654 -1.0000 -1.0000 2331239 1592850206.30 151.4566 59.9986 32.0000 1.9387 1.9403 411.3957 411.8238 0.0652 -1.0000 -1.0000 2331309 1592850206.40 151.4566 59.9986 32.0000 1.9386 1.9403 411.7269 412.1549 0.0653 -1.0000 -1.0000 2331379 1592850206.50 151.4566 59.9986 32.0000 1.9375 1.9391 411.6096 412.0396 0.0654 -1.0000 -1.0000 2331439 1592850206.60 151.4566 59.9986 32.0000 1.9391 1.9407 411.7684 412.1971 0.0653 -1.0000 -1.0000 2331519 1592850206.70 151.4566 59.9986 32.0000 1.9406 1.9422 411.4543 411.8832 0.0654 -1.0000 -1.0000 2331579 1592850206.80 151.3877 59.9986 32.0000 1.9386 1.9402 411.3027 411.7291 0.0651 -1.0000 -1.0000 2331649 1592850206.90 151.3877 59.9986 32.0000 1.9381 1.9398 411.4779 411.9067 0.0654 -1.0000 -1.0000 2331709 1592850207.00 151.3877 59.9986 32.0000 1.9373 1.9389 411.7334 412.1626 0.0654 -1.0000 -1.0000 2331779 1592850207.10 151.3877 59.9986 32.0000 1.9372 1.9389 411.6406 412.0684 0.0652 -1.0000 -1.0000 2331849 1592850207.20 151.3877 59.9986 32.0000 1.9367 1.9384 411.6323 412.0602 0.0653 -1.0000 -1.0000 2331909 1592850207.30 151.5374 59.9986 32.0000 1.9397 1.9414 411.4303 411.8573 0.0652 -1.0000 -1.0000 2331969 1592850207.40 151.5374 59.9986 32.0000 1.9391 1.9408 411.2795 411.7074 0.0653 -1.0000 -1.0000 2332049 1592850207.50 151.5374 59.9986 32.0000 1.9389 1.9406 411.1892 411.6175 0.0653 -1.0000 -1.0000 2332108 1592850207.60 151.5374 59.9986 32.0000 1.9384 1.9401 411.3704 411.7978 0.0652 -1.0000 -1.0000 2332178 1592850207.70 151.5374 59.9986 32.0000 1.9383 1.9400 411.5263 411.9549 0.0654 -1.0000 -1.0000 2332408 1592850207.80 151.5374 59.9986 32.0000 1.9379 1.9396 411.6935 412.1216 0.0653 -1.0000 -1.0000 2332478 1592850207.90 151.6626 59.9986 32.0000 1.9387 1.9404 411.6387 412.0680 0.0654 -1.0000 -1.0000 2332538 1592850208.00 151.6626 59.9986 32.0000 1.9391 1.9408 411.4983 411.9274 0.0655 -1.0000 -1.0000 2332608 1592850208.10 151.6626 59.9986 32.0000 1.9395 1.9412 411.1346 411.5619 0.0653 -1.0000 -1.0000 2332668 1592850208.20 151.6626 59.9986 32.0000 1.9391 1.9408 411.1897 411.6178 0.0653 -1.0000 -1.0000 2333368 1592850208.30 151.6626 59.9986 32.0000 1.9378 1.9395 411.4939 411.9224 0.0653 -1.0000 -1.0000 2333438 1592850208.40 151.5629 59.9986 32.0000 1.9359 1.9376 411.6210 412.0489 0.0652 -1.0000 -1.0000 2333498 1592850208.50 151.5514 59.9986 32.0000 1.9378 1.9395 411.7746 412.2022 0.0652 -1.0000 -1.0000 2333568 1592850208.60 151.5514 59.9986 32.0000 1.9372 1.9388 411.7683 412.1965 0.0653 -1.0000 -1.0000 2333638 1592850208.70 151.5514 59.9986 32.0000 1.9399 1.9416 411.5894 412.0184 0.0654 -1.0000 -1.0000 2333698 1592850208.80 151.5514 59.9986 32.0000 1.9391 1.9407 411.4346 411.8628 0.0652 -1.0000 -1.0000 2333778 1592850208.90 151.5514 59.9986 32.0000 1.9381 1.9398 411.5931 412.0202 0.0652 -1.0000 -1.0000 2333838 1592850209.00 151.3532 59.9986 32.0000 1.9361 1.9378 411.7550 412.1836 0.0652 -1.0000 -1.0000 2333898 1592850209.10 151.3532 59.9986 32.0000 1.9379 1.9395 411.7764 412.2050 0.0654 -1.0000 -1.0000 2333967 1592850209.20 151.3532 59.9986 32.0000 1.9369 1.9386 411.5933 412.0229 0.0655 -1.0000 -1.0000 2334098 1592850209.30 151.3532 59.9986 32.0000 1.9391 1.9408 411.4865 411.9142 0.0651 -1.0000 -1.0000 2334157 1592850209.40 151.3532 59.9986 32.0000 1.9371 1.9387 411.4475 411.8739 0.0650 -1.0000 -1.0000 2334237 1592850209.50 151.4395 59.9986 32.0000 1.9390 1.9407 411.2302 411.6570 0.0651 -1.0000 -1.0000 2334297 1592850209.60 151.4395 59.9986 32.0000 1.9386 1.9403 411.4748 411.9024 0.0652 -1.0000 -1.0000 2334357 1592850209.70 151.4395 59.9986 32.0000 1.9386 1.9403 411.3598 411.7885 0.0653 -1.0000 -1.0000 2334697 1592850209.80 151.4395 59.9986 32.0000 1.9380 1.9396 411.6014 412.0296 0.0653 -1.0000 -1.0000 2334757 1592850209.90 151.4395 59.9986 32.0000 1.9382 1.9399 411.6049 412.0338 0.0654 -1.0000 -1.0000 2334817 1592850210.00 151.4286 59.9990 32.0000 1.9390 1.9407 411.5157 411.9450 0.0655 -1.0000 -1.0000 2334897 1592850210.10 151.3853 60.0004 32.0000 1.9387 1.9404 411.4094 411.8390 0.0655 -1.0000 -1.0000 2334957 1592850210.20 151.3853 60.0004 32.0000 1.9393 1.9410 411.3352 411.7632 0.0653 -1.0000 -1.0000 2335577 1592850210.30 151.3853 60.0004 32.0000 1.9393 1.9409 411.4956 411.9236 0.0653 -1.0000 -1.0000 2335667 1592850210.40 151.3853 60.0004 32.0000 1.9383 1.9399 411.7666 412.1949 0.0652 -1.0000 -1.0000 2335737 1592850210.50 151.3853 60.0004 32.0000 1.9389 1.9406 411.7908 412.2197 0.0654 -1.0000 -1.0000 2335807 1592850210.60 151.3853 60.0004 32.0000 1.9395 1.9412 411.6660 412.0951 0.0654 -1.0000 -1.0000 2335877 1592850210.70 151.5031 60.0004 32.0000 1.9395 1.9412 411.5778 412.0066 0.0653 -1.0000 -1.0000 2335937 1592850210.80 151.5031 60.0004 32.0000 1.9390 1.9407 411.2903 411.7179 0.0653 -1.0000 -1.0000 2336006 1592850210.90 151.5031 60.0004 32.0000 1.9395 1.9411 411.2202 411.6481 0.0653 -1.0000 -1.0000 2336077 1592850211.00 151.5031 60.0004 32.0000 1.9386 1.9402 411.8163 412.2441 0.0653 -1.0000 -1.0000 2336136 1592850211.10 151.5031 60.0004 32.0000 1.9375 1.9392 411.7898 412.2195 0.0655 -1.0000 -1.0000 2336216 1592850211.20 151.5446 60.0004 32.0000 1.9371 1.9388 411.9003 412.3300 0.0654 -1.0000 -1.0000 2336346 1592850211.30 151.6415 60.0004 32.0000 1.9368 1.9384 411.6673 412.0949 0.0652 -1.0000 -1.0000 2336406 1592850211.40 151.6415 60.0004 32.0000 1.9383 1.9399 411.3923 411.8198 0.0652 -1.0000 -1.0000 2336486 1592850211.50 151.6415 60.0004 32.0000 1.9398 1.9414 411.4709 411.8981 0.0652 -1.0000 -1.0000 2336546 1592850211.60 151.6415 60.0004 32.0000 1.9388 1.9405 411.2671 411.6959 0.0654 -1.0000 -1.0000 2336616 1592850211.70 151.6415 60.0004 32.0000 1.9380 1.9397 411.4453 411.8735 0.0653 -1.0000 -1.0000 2336686 1592850211.80 151.5605 60.0004 32.0000 1.9366 1.9383 411.6531 412.0811 0.0653 -1.0000 -1.0000 2336746 1592850211.90 151.5605 60.0004 32.0000 1.9388 1.9405 411.7234 412.1525 0.0654 -1.0000 -1.0000 2336816 1592850212.00 151.5605 60.0004 32.0000 1.9391 1.9407 411.7899 412.2185 0.0653 -1.0000 -1.0000 2336886 1592850212.10 151.5605 60.0004 32.0000 1.9388 1.9405 411.4406 411.8697 0.0654 -1.0000 -1.0000 2336946 1592850212.20 151.7384 60.0004 32.0000 1.9389 1.9405 411.4322 411.8598 0.0651 -1.0000 -1.0000 2337006 1592850212.30 151.7384 60.0004 32.0000 1.9396 1.9413 411.1618 411.5900 0.0653 -1.0000 -1.0000 2337086 1592850212.40 151.7384 60.0004 32.0000 1.9379 1.9396 411.3127 411.7402 0.0652 -1.0000 -1.0000 2337146 1592850212.50 151.7384 60.0004 32.0000 1.9376 1.9393 411.7589 412.1877 0.0654 -1.0000 -1.0000 2337206 1592850212.60 151.7384 60.0004 32.0000 1.9382 1.9399 411.8415 412.2705 0.0654 -1.0000 -1.0000 2337286 1592850212.70 151.7384 60.0004 32.0000 1.9365 1.9382 411.7112 412.1405 0.0654 -1.0000 -1.0000 2337346 1592850212.80 151.7384 60.0004 32.0000 1.9388 1.9404 411.3922 411.8209 0.0653 -1.0000 -1.0000 2337576 1592850212.90 151.4604 60.0004 32.0000 1.9374 1.9391 411.3919 411.8201 0.0654 -1.0000 -1.0000 2337646 1592850213.00 151.4604 60.0004 32.0000 1.9392 1.9409 411.2709 411.7000 0.0654 -1.0000 -1.0000 2337706 1592850213.10 151.4604 60.0004 32.0000 1.9384 1.9401 411.3356 411.7635 0.0652 -1.0000 -1.0000 2337776 1592850213.20 151.4604 60.0004 32.0000 1.9370 1.9387 411.7693 412.1975 0.0653 -1.0000 -1.0000 2337846 1592850213.30 151.4604 60.0004 32.0000 1.9368 1.9385 411.8215 412.2505 0.0654 -1.0000 -1.0000 2338125 1592850213.40 151.4604 60.0004 32.0000 1.9377 1.9393 411.5874 412.0157 0.0653 -1.0000 -1.0000 2338196 1592850213.50 151.5225 60.0004 32.0000 1.9387 1.9403 411.6030 412.0316 0.0654 -1.0000 -1.0000 2338255 1592850213.60 151.5225 60.0004 32.0000 1.9387 1.9404 411.5070 411.9357 0.0654 -1.0000 -1.0000 2338315 1592850213.70 151.5225 60.0004 32.0000 1.9397 1.9414 411.2800 411.7084 0.0653 -1.0000 -1.0000 2338395 1592850213.80 151.5225 60.0004 32.0000 1.9398 1.9414 411.2322 411.6603 0.0653 -1.0000 -1.0000 2338655 1592850213.90 151.5225 60.0004 32.0000 1.9390 1.9407 411.4269 411.8548 0.0653 -1.0000 -1.0000 2338715 1592850214.00 151.4945 60.0004 32.0000 1.9369 1.9386 411.5797 412.0082 0.0653 -1.0000 -1.0000 2338795 1592850214.10 151.4833 60.0004 32.0000 1.9376 1.9393 411.7980 412.2259 0.0652 -1.0000 -1.0000 2338855 1592850214.20 151.4833 60.0004 32.0000 1.9376 1.9393 411.7860 412.2145 0.0654 -1.0000 -1.0000 2338915 1592850214.30 151.4833 60.0004 32.0000 1.9391 1.9407 411.5667 411.9954 0.0653 -1.0000 -1.0000 2339105 1592850214.40 151.4833 60.0004 32.0000 1.9404 1.9421 411.3223 411.7504 0.0653 -1.0000 -1.0000 2339165 1592850214.50 151.4833 60.0004 32.0000 1.9406 1.9422 411.4057 411.8338 0.0653 -1.0000 -1.0000 2339225 1592850214.60 151.3859 59.9993 32.0000 1.9388 1.9404 411.4914 411.9201 0.0654 -1.0000 -1.0000 2339305 1592850214.70 151.3859 59.9993 32.0000 1.9378 1.9394 411.5767 412.0048 0.0653 -1.0000 -1.0000 2339365 1592850214.80 151.3859 59.9993 32.0000 1.9389 1.9406 411.6536 412.0815 0.0651 -1.0000 -1.0000 2339615 1592850214.90 151.3859 59.9993 32.0000 1.9387 1.9403 411.7393 412.1686 0.0654 -1.0000 -1.0000 2339675 1592850215.00 151.3859 59.9993 32.0000 1.9400 1.9416 411.5169 411.9451 0.0653 -1.0000 -1.0000 2339735 1592850215.10 151.3859 59.9993 32.0000 1.9395 1.9412 411.4146 411.8426 0.0652 -1.0000 -1.0000 2339805 1592850215.20 151.5366 59.9993 32.0000 1.9399 1.9415 411.3916 411.8193 0.0653 -1.0000 -1.0000 2339875 1592850215.30 151.5366 59.9993 32.0000 1.9395 1.9412 411.6364 412.0647 0.0652 -1.0000 -1.0000 2339934 1592850215.40 151.5366 59.9993 32.0000 1.9382 1.9399 411.8526 412.2824 0.0655 -1.0000 -1.0000 2340134 1592850215.50 151.5366 59.9993 32.0000 1.9363 1.9379 411.7928 412.2210 0.0652 -1.0000 -1.0000 2340194 1592850215.60 151.5366 59.9993 32.0000 1.9384 1.9400 411.7763 412.2049 0.0654 -1.0000 -1.0000 2340254 1592850215.70 151.5409 59.9993 32.0000 1.9394 1.9411 411.3691 411.7971 0.0653 -1.0000 -1.0000 2340324 1592850215.80 151.5415 59.9993 32.0000 1.9402 1.9419 411.4797 411.9079 0.0652 -1.0000 -1.0000 2340394 1592850215.90 151.5415 59.9993 32.0000 1.9399 1.9415 411.5016 411.9299 0.0653 -1.0000 -1.0000 2341104 1592850216.00 151.5415 59.9993 32.0000 1.9380 1.9397 411.3482 411.7764 0.0653 -1.0000 -1.0000 2341174 1592850216.10 151.5415 59.9993 32.0000 1.9387 1.9404 411.6610 412.0903 0.0655 -1.0000 -1.0000 2341244 1592850216.20 151.5415 59.9993 32.0000 1.9382 1.9398 411.7380 412.1680 0.0655 -1.0000 -1.0000 2341314 1592850216.30 151.4105 59.9993 32.0000 1.9377 1.9393 411.7934 412.2219 0.0652 -1.0000 -1.0000 2341384 1592850216.40 151.4105 59.9993 32.0000 1.9377 1.9394 411.5173 411.9460 0.0655 -1.0000 -1.0000 2341444 1592850216.50 151.4105 59.9993 32.0000 1.9393 1.9410 411.3314 411.7590 0.0652 -1.0000 -1.0000 2341504 1592850216.60 151.4105 59.9993 32.0000 1.9395 1.9412 411.3844 411.8125 0.0654 -1.0000 -1.0000 2341584 1592850216.70 151.4105 59.9993 32.0000 1.9402 1.9418 411.3378 411.7667 0.0654 -1.0000 -1.0000 2341644 1592850216.80 151.5961 59.9993 32.0000 1.9391 1.9408 411.5709 411.9986 0.0652 -1.0000 -1.0000 2341714 1592850216.90 151.5961 59.9993 32.0000 1.9389 1.9405 411.7105 412.1380 0.0651 -1.0000 -1.0000 2341853 1592850217.00 151.5961 59.9993 32.0000 1.9373 1.9389 411.8348 412.2651 0.0655 -1.0000 -1.0000 2341913 1592850217.10 151.5961 59.9993 32.0000 1.9380 1.9397 411.7097 412.1384 0.0654 -1.0000 -1.0000 2341984 1592850217.20 151.5961 59.9993 32.0000 1.9400 1.9417 411.6313 412.0601 0.0653 -1.0000 -1.0000 2342053 1592850217.30 151.6173 59.9993 32.0000 1.9399 1.9416 411.3874 411.8167 0.0654 -1.0000 -1.0000 2342113 1592850217.40 151.7323 59.9993 32.0000 1.9393 1.9409 411.2899 411.7177 0.0653 -1.0000 -1.0000 2342873 1592850217.50 151.7323 59.9993 32.0000 1.9379 1.9395 411.5595 411.9884 0.0654 -1.0000 -1.0000 2342933 1592850217.60 151.7323 59.9993 32.0000 1.9382 1.9398 411.7924 412.2212 0.0653 -1.0000 -1.0000 2342993 1592850217.70 151.7323 59.9993 32.0000 1.9379 1.9395 411.8182 412.2459 0.0651 -1.0000 -1.0000 2343073 1592850217.80 151.7323 59.9993 32.0000 1.9399 1.9416 411.4562 411.8847 0.0654 -1.0000 -1.0000 2343143 1592850217.90 151.4565 59.9993 32.0000 1.9392 1.9409 411.3933 411.8220 0.0654 -1.0000 -1.0000 2343203 1592850218.00 151.4106 59.9993 32.0000 1.9385 1.9402 411.3049 411.7335 0.0654 -1.0000 -1.0000 2343273 1592850218.10 151.4106 59.9993 32.0000 1.9369 1.9385 411.4105 411.8379 0.0652 -1.0000 -1.0000 2343343 1592850218.20 151.4106 59.9993 32.0000 1.9350 1.9367 411.5140 411.9420 0.0653 -1.0000 -1.0000 2343403 1592850218.30 151.4106 59.9993 32.0000 1.9360 1.9376 411.8104 412.2378 0.0651 -1.0000 -1.0000 2343473 1592850218.40 151.4106 59.9993 32.0000 1.9379 1.9395 411.5974 412.0253 0.0653 -1.0000 -1.0000 2343533 1592850218.50 151.4062 59.9993 32.0000 1.9378 1.9395 411.5986 412.0277 0.0654 -1.0000 -1.0000 2343603 1592850218.60 151.2571 59.9993 32.0000 1.9387 1.9404 411.3552 411.7831 0.0652 -1.0000 -1.0000 2343673 1592850218.70 151.2571 59.9993 32.0000 1.9381 1.9397 411.4481 411.8758 0.0652 -1.0000 -1.0000 2343733 1592850218.80 151.2571 59.9993 32.0000 1.9376 1.9393 411.4237 411.8513 0.0652 -1.0000 -1.0000 2343813 1592850218.90 151.2571 59.9993 32.0000 1.9363 1.9380 411.6519 412.0810 0.0654 -1.0000 -1.0000 2343873 1592850219.00 151.2571 59.9993 32.0000 1.9381 1.9398 411.8291 412.2584 0.0653 -1.0000 -1.0000 2343932 1592850219.10 151.3759 59.9993 32.0000 1.9392 1.9409 411.8925 412.3212 0.0653 -1.0000 -1.0000 2344002 1592850219.20 151.3759 59.9993 32.0000 1.9394 1.9411 411.6850 412.1142 0.0654 -1.0000 -1.0000 2344073 1592850219.30 151.3759 59.9993 32.0000 1.9392 1.9409 411.3275 411.7554 0.0653 -1.0000 -1.0000 2344132 1592850219.40 151.3759 59.9993 32.0000 1.9392 1.9408 411.2869 411.7130 0.0650 -1.0000 -1.0000 2344202 1592850219.50 151.3759 59.9993 32.0000 1.9401 1.9418 411.3253 411.7534 0.0654 -1.0000 -1.0000 2344432 1592850219.60 151.3962 59.9993 32.0000 1.9394 1.9411 411.6708 412.0999 0.0654 -1.0000 -1.0000 2344492 1592850219.70 151.5244 59.9996 32.0000 1.9389 1.9405 411.8298 412.2585 0.0653 -1.0000 -1.0000 2344562 1592850219.80 151.5244 59.9996 32.0000 1.9387 1.9403 411.6323 412.0603 0.0653 -1.0000 -1.0000 2344622 1592850219.90 151.5244 59.9996 32.0000 1.9384 1.9400 411.4980 411.9271 0.0654 -1.0000 -1.0000 2344692 1592850220.00 151.5244 59.9996 32.0000 1.9403 1.9420 411.4272 411.8548 0.0653 -1.0000 -1.0000 2345092 1592850220.10 151.5244 59.9996 32.0000 1.9400 1.9416 411.2857 411.7140 0.0653 -1.0000 -1.0000 2345152 1592850220.20 151.5244 59.9996 32.0000 1.9379 1.9396 411.5167 411.9453 0.0653 -1.0000 -1.0000 2345212 1592850220.30 151.5356 59.9996 32.0000 1.9369 1.9385 411.6212 412.0500 0.0654 -1.0000 -1.0000 2345292 1592850220.40 151.5356 59.9996 32.0000 1.9381 1.9397 411.7314 412.1617 0.0656 -1.0000 -1.0000 2345352 1592850220.50 151.5356 59.9996 32.0000 1.9380 1.9397 411.5647 411.9944 0.0654 -1.0000 -1.0000 2345422 1592850220.60 151.5356 59.9996 32.0000 1.9381 1.9397 411.4815 411.9102 0.0654 -1.0000 -1.0000 2345492 1592850220.70 151.5356 59.9996 32.0000 1.9383 1.9399 411.2695 411.6975 0.0653 -1.0000 -1.0000 2345552 1592850220.80 151.5356 59.9996 32.0000 1.9368 1.9384 411.6356 412.0646 0.0654 -1.0000 -1.0000 2345622 1592850220.90 151.5356 59.9996 32.0000 1.9360 1.9377 411.7512 412.1795 0.0652 -1.0000 -1.0000 2345692 1592850221.00 151.5356 59.9996 32.0000 1.9365 1.9382 411.6573 412.0851 0.0652 -1.0000 -1.0000 2345902 1592850221.10 151.5371 59.9996 32.0000 1.9380 1.9397 411.6884 412.1166 0.0653 -1.0000 -1.0000 2345972 1592850221.20 151.5371 59.9996 32.0000 1.9388 1.9405 411.5758 412.0037 0.0652 -1.0000 -1.0000 2346032 1592850221.30 151.5371 59.9996 32.0000 1.9391 1.9407 411.4783 411.9064 0.0653 -1.0000 -1.0000 2346102 1592850221.40 151.6817 59.9996 32.0000 1.9389 1.9406 411.3978 411.8264 0.0654 -1.0000 -1.0000 2346172 1592850221.50 151.6817 59.9996 32.0000 1.9391 1.9408 411.5080 411.9351 0.0650 -1.0000 -1.0000 2346401 1592850221.60 151.6817 59.9996 32.0000 1.9381 1.9397 411.5484 411.9754 0.0652 -1.0000 -1.0000 2346461 1592850221.70 151.6817 59.9996 32.0000 1.9381 1.9397 411.7152 412.1440 0.0653 -1.0000 -1.0000 2346531 1592850221.80 151.6817 59.9996 32.0000 1.9388 1.9404 411.8441 412.2727 0.0652 -1.0000 -1.0000 2346601 1592850221.90 151.6817 59.9996 32.0000 1.9399 1.9415 411.3631 411.7900 0.0652 -1.0000 -1.0000 2346661 1592850222.00 151.5184 59.9996 32.0000 1.9393 1.9410 411.3799 411.8080 0.0653 -1.0000 -1.0000 2347101 1592850222.10 151.4700 59.9996 32.0000 1.9399 1.9415 411.5435 411.9713 0.0653 -1.0000 -1.0000 2347161 1592850222.20 151.4700 59.9996 32.0000 1.9380 1.9396 411.7831 412.2118 0.0653 -1.0000 -1.0000 2347231 1592850222.30 151.4700 59.9996 32.0000 1.9367 1.9384 411.6708 412.0990 0.0653 -1.0000 -1.0000 2347301 1592850222.40 151.4700 59.9996 32.0000 1.9376 1.9392 411.6647 412.0941 0.0654 -1.0000 -1.0000 2347361 1592850222.50 151.4700 59.9996 32.0000 1.9383 1.9399 411.6452 412.0733 0.0652 -1.0000 -1.0000 2347841 1592850222.60 151.4852 59.9996 32.0000 1.9397 1.9414 411.3273 411.7557 0.0654 -1.0000 -1.0000 2347911 1592850222.70 151.4852 59.9996 32.0000 1.9397 1.9413 411.2054 411.6332 0.0653 -1.0000 -1.0000 2347971 1592850222.80 151.4852 59.9996 32.0000 1.9375 1.9392 411.3693 411.7973 0.0653 -1.0000 -1.0000 2348050 1592850222.90 151.4852 59.9996 32.0000 1.9374 1.9390 411.6688 412.0957 0.0651 -1.0000 -1.0000 2348110 1592850223.00 151.4852 59.9996 32.0000 1.9376 1.9393 411.6892 412.1174 0.0653 -1.0000 -1.0000 2348171 1592850223.10 151.4852 59.9996 32.0000 1.9382 1.9399 411.6835 412.1133 0.0656 -1.0000 -1.0000 2348250 1592850223.20 151.4852 59.9996 32.0000 1.9395 1.9412 411.6955 412.1253 0.0654 -1.0000 -1.0000 2348310 1592850223.30 151.4259 59.9996 32.0000 1.9398 1.9415 411.4194 411.8479 0.0654 -1.0000 -1.0000 2348370 1592850223.40 151.4259 59.9996 32.0000 1.9394 1.9410 411.2687 411.6963 0.0652 -1.0000 -1.0000 2348440 1592850223.50 151.4259 59.9996 32.0000 1.9380 1.9396 411.4222 411.8497 0.0652 -1.0000 -1.0000 2348500 1592850223.60 151.4259 59.9996 32.0000 1.9400 1.9416 411.4771 411.9037 0.0649 -1.0000 -1.0000 2348840 1592850223.70 151.4248 59.9996 32.0000 1.9378 1.9395 411.8196 412.2475 0.0652 -1.0000 -1.0000 2348930 1592850223.80 151.4248 59.9996 32.0000 1.9380 1.9396 411.7998 412.2282 0.0653 -1.0000 -1.0000 2348990 1592850223.90 151.4248 59.9996 32.0000 1.9376 1.9392 411.5708 411.9986 0.0652 -1.0000 -1.0000 2349050 1592850224.00 151.4248 59.9996 32.0000 1.9387 1.9404 411.5150 411.9431 0.0653 -1.0000 -1.0000 2349120 1592850224.10 151.4248 59.9996 32.0000 1.9392 1.9409 411.3214 411.7490 0.0651 -1.0000 -1.0000 2349190 1592850224.20 151.4248 59.9996 32.0000 1.9391 1.9407 411.4785 411.9061 0.0652 -1.0000 -1.0000 2349250 1592850224.30 151.6964 59.9996 32.0000 1.9399 1.9416 411.6902 412.1181 0.0652 -1.0000 -1.0000 2349320 1592850224.40 151.6964 59.9996 32.0000 1.9386 1.9403 411.9546 412.3836 0.0654 -1.0000 -1.0000 2349390 1592850224.50 151.6964 59.9996 32.0000 1.9389 1.9405 411.7233 412.1529 0.0654 -1.0000 -1.0000 2349450 1592850224.60 151.6964 59.9996 32.0000 1.9403 1.9419 411.6201 412.0486 0.0653 -1.0000 -1.0000 2349590 1592850224.70 151.6964 59.9996 32.0000 1.9394 1.9410 411.4011 411.8289 0.0653 -1.0000 -1.0000 2349660 1592850224.80 151.4834 59.9994 32.0000 1.9387 1.9404 411.3162 411.7448 0.0654 -1.0000 -1.0000 2349730 1592850224.90 151.4447 59.9994 32.0000 1.9372 1.9388 411.4465 411.8748 0.0653 -1.0000 -1.0000 2349790 1592850225.00 151.4447 59.9994 32.0000 1.9375 1.9391 411.5145 411.9435 0.0653 -1.0000 -1.0000 2349850 1592850225.10 151.4447 59.9994 32.0000 1.9365 1.9381 411.5589 411.9864 0.0652 -1.0000 -1.0000 2350139 1592850225.20 151.4447 59.9994 32.0000 1.9372 1.9388 411.5787 412.0071 0.0654 -1.0000 -1.0000 2350199 1592850225.30 151.4447 59.9994 32.0000 1.9373 1.9390 411.5150 411.9433 0.0652 -1.0000 -1.0000 2350259 1592850225.40 151.4447 59.9994 32.0000 1.9401 1.9418 411.4849 411.9133 0.0654 -1.0000 -1.0000 2350339 1592850225.50 151.6480 59.9994 32.0000 1.9406 1.9423 411.3293 411.7578 0.0653 -1.0000 -1.0000 2350399 1592850225.60 151.6480 59.9994 32.0000 1.9379 1.9396 411.5152 411.9434 0.0653 -1.0000 -1.0000 2350459 1592850225.70 151.6480 59.9994 32.0000 1.9391 1.9408 411.3881 411.8168 0.0654 -1.0000 -1.0000 2350649 1592850225.80 151.6480 59.9994 32.0000 1.9395 1.9411 411.6359 412.0637 0.0652 -1.0000 -1.0000 2350709 1592850225.90 151.6480 59.9994 32.0000 1.9373 1.9389 411.7081 412.1360 0.0651 -1.0000 -1.0000 2350769 1592850226.00 151.5563 59.9994 32.0000 1.9376 1.9392 411.6806 412.1083 0.0652 -1.0000 -1.0000 2350849 1592850226.10 151.5563 59.9994 32.0000 1.9377 1.9393 411.6942 412.1227 0.0653 -1.0000 -1.0000 2350909 1592850226.20 151.5563 59.9994 32.0000 1.9379 1.9396 411.5493 411.9786 0.0655 -1.0000 -1.0000 2351848 1592850226.30 151.5563 59.9994 32.0000 1.9374 1.9391 411.4542 411.8837 0.0654 -1.0000 -1.0000 2351918 1592850226.40 151.5563 59.9994 32.0000 1.9360 1.9377 411.7471 412.1750 0.0652 -1.0000 -1.0000 2351979 1592850226.50 151.5563 59.9994 32.0000 1.9386 1.9403 411.8723 412.3007 0.0653 -1.0000 -1.0000 2352048 1592850226.60 151.5349 59.9994 32.0000 1.9408 1.9424 411.9821 412.4120 0.0655 -1.0000 -1.0000 2352118 1592850226.70 151.5349 59.9994 32.0000 1.9414 1.9430 411.6226 412.0514 0.0653 -1.0000 -1.0000 2352178 1592850226.80 151.5349 59.9994 32.0000 1.9408 1.9425 411.5070 411.9359 0.0654 -1.0000 -1.0000 2352258 1592850226.90 151.5349 59.9994 32.0000 1.9399 1.9416 411.4951 411.9236 0.0653 -1.0000 -1.0000 2352318 1592850227.00 151.5349 59.9994 32.0000 1.9377 1.9394 411.6846 412.1124 0.0651 -1.0000 -1.0000 2352378 1592850227.10 151.5332 59.9994 32.0000 1.9375 1.9391 411.6826 412.1115 0.0654 -1.0000 -1.0000 2352448 1592850227.20 151.5264 59.9994 32.0000 1.9372 1.9389 411.7818 412.2110 0.0654 -1.0000 -1.0000 2352518 1592850227.30 151.5264 59.9994 32.0000 1.9379 1.9396 411.7098 412.1386 0.0653 -1.0000 -1.0000 2352578 1592850227.40 151.5264 59.9994 32.0000 1.9398 1.9415 411.2983 411.7264 0.0653 -1.0000 -1.0000 2352648 1592850227.50 151.5264 59.9994 32.0000 1.9402 1.9419 411.3568 411.7841 0.0652 -1.0000 -1.0000 2352708 1592850227.60 151.5264 59.9994 32.0000 1.9394 1.9410 411.5419 411.9700 0.0653 -1.0000 -1.0000 2352778 1592850227.70 151.5625 59.9994 32.0000 1.9383 1.9399 411.7808 412.2099 0.0654 -1.0000 -1.0000 2352848 1592850227.80 151.5625 59.9994 32.0000 1.9392 1.9408 411.8953 412.3242 0.0653 -1.0000 -1.0000 2352908 1592850227.90 151.5625 59.9994 32.0000 1.9394 1.9411 411.8906 412.3201 0.0654 -1.0000 -1.0000 2352968 1592850228.00 151.5625 59.9994 32.0000 1.9376 1.9392 411.8814 412.3103 0.0653 -1.0000 -1.0000 2353048 1592850228.10 151.5625 59.9994 32.0000 1.9393 1.9410 411.5647 411.9924 0.0652 -1.0000 -1.0000 2353108 1592850228.20 151.5625 59.9994 32.0000 1.9407 1.9423 411.4314 411.8596 0.0653 -1.0000 -1.0000 2353168 1592850228.30 151.5625 59.9994 32.0000 1.9415 1.9431 411.3723 411.8003 0.0653 -1.0000 -1.0000 2353238 1592850228.40 151.5625 59.9994 32.0000 1.9395 1.9412 411.6695 412.0984 0.0654 -1.0000 -1.0000 2353308 1592850228.50 151.5625 59.9994 32.0000 1.9378 1.9395 411.8897 412.3186 0.0653 -1.0000 -1.0000 2353368 1592850228.60 151.5625 59.9994 32.0000 1.9384 1.9400 411.9320 412.3607 0.0654 -1.0000 -1.0000 2353438 1592850228.70 151.5625 59.9994 32.0000 1.9387 1.9404 411.8792 412.3082 0.0653 -1.0000 -1.0000 2353668 1592850228.80 151.7611 59.9994 32.0000 1.9397 1.9413 411.5981 412.0270 0.0655 -1.0000 -1.0000 2353738 1592850228.90 151.7611 59.9994 32.0000 1.9392 1.9409 411.4459 411.8751 0.0654 -1.0000 -1.0000 2353798 1592850229.00 151.7611 59.9994 32.0000 1.9383 1.9400 411.3266 411.7545 0.0653 -1.0000 -1.0000 2353857 1592850229.10 151.7611 59.9994 32.0000 1.9398 1.9415 411.7064 412.1352 0.0654 -1.0000 -1.0000 2353937 1592850229.20 151.7611 59.9994 32.0000 1.9385 1.9402 411.8086 412.2368 0.0653 -1.0000 -1.0000 2354207 1592850229.30 151.7611 59.9994 32.0000 1.9382 1.9398 411.8125 412.2413 0.0653 -1.0000 -1.0000 2354267 1592850229.40 151.6933 59.9994 32.0000 1.9370 1.9386 411.8347 412.2624 0.0651 -1.0000 -1.0000 2354347 1592850229.50 151.6888 59.9994 32.0000 1.9396 1.9412 411.3872 411.8143 0.0652 -1.0000 -1.0000 2354407 1592850229.60 151.6888 59.9994 32.0000 1.9398 1.9415 411.4761 411.9045 0.0653 -1.0000 -1.0000 2354467 1592850229.70 151.6888 59.9994 32.0000 1.9397 1.9414 411.6373 412.0659 0.0653 -1.0000 -1.0000 2354857 1592850229.80 151.6888 59.9994 32.0000 1.9378 1.9395 411.7581 412.1856 0.0652 -1.0000 -1.0000 2354917 1592850229.90 151.6888 59.9994 32.0000 1.9371 1.9387 411.8640 412.2921 0.0652 -1.0000 -1.0000 2354987 1592850230.00 151.5208 59.9981 32.0000 1.9384 1.9401 411.7703 412.1981 0.0652 -1.0000 -1.0000 2355057 1592850230.10 151.5208 59.9981 32.0000 1.9385 1.9402 411.6060 412.0337 0.0653 -1.0000 -1.0000 2355117 1592850230.20 151.5208 59.9981 32.0000 1.9396 1.9412 411.4061 411.8355 0.0655 -1.0000 -1.0000 2355397 1592850230.30 151.5208 59.9981 32.0000 1.9400 1.9417 411.3094 411.7372 0.0653 -1.0000 -1.0000 2355467 1592850230.40 151.5208 59.9981 32.0000 1.9398 1.9414 411.4030 411.8316 0.0653 -1.0000 -1.0000 2355537 1592850230.50 151.6933 59.9981 32.0000 1.9398 1.9415 411.4927 411.9211 0.0653 -1.0000 -1.0000 2355597 1592850230.60 151.7115 59.9981 32.0000 1.9384 1.9401 411.8851 412.3133 0.0652 -1.0000 -1.0000 2355667 1592850230.70 151.7115 59.9981 32.0000 1.9389 1.9406 411.8203 412.2495 0.0655 -1.0000 -1.0000 2355736 1592850230.80 151.7115 59.9981 32.0000 1.9389 1.9406 411.7361 412.1650 0.0654 -1.0000 -1.0000 2355867 1592850230.90 151.7115 59.9981 32.0000 1.9378 1.9394 411.4462 411.8751 0.0653 -1.0000 -1.0000 2355936 1592850231.00 151.7115 59.9981 32.0000 1.9393 1.9409 411.2625 411.6912 0.0654 -1.0000 -1.0000 2355996 1592850231.10 151.4985 59.9981 32.0000 1.9415 1.9431 411.3923 411.8205 0.0653 -1.0000 -1.0000 2356066 1592850231.20 151.4728 59.9981 32.0000 1.9410 1.9427 411.5911 412.0192 0.0653 -1.0000 -1.0000 2356136 1592850231.30 151.4728 59.9981 32.0000 1.9379 1.9396 411.9875 412.4158 0.0652 -1.0000 -1.0000 2356356 1592850231.40 151.4728 59.9981 32.0000 1.9385 1.9401 411.6158 412.0442 0.0654 -1.0000 -1.0000 2356426 1592850231.50 151.4728 59.9981 32.0000 1.9374 1.9391 411.5126 411.9411 0.0653 -1.0000 -1.0000 2356496 1592850231.60 151.4728 59.9981 32.0000 1.9384 1.9401 411.4454 411.8746 0.0654 -1.0000 -1.0000 2356556 1592850231.70 151.4728 59.9981 32.0000 1.9391 1.9407 411.3955 411.8238 0.0652 -1.0000 -1.0000 2356626 1592850231.80 151.3410 59.9981 32.0000 1.9386 1.9403 411.5844 412.0116 0.0651 -1.0000 -1.0000 2356856 1592850231.90 151.3410 59.9981 32.0000 1.9375 1.9392 411.5549 411.9832 0.0653 -1.0000 -1.0000 2356916 1592850232.00 151.3410 59.9981 32.0000 1.9375 1.9391 411.6096 412.0377 0.0652 -1.0000 -1.0000 2356986 1592850232.10 151.3410 59.9981 32.0000 1.9373 1.9389 411.8097 412.2373 0.0652 -1.0000 -1.0000 2357046 1592850232.20 151.3410 59.9981 32.0000 1.9388 1.9405 411.6486 412.0773 0.0653 -1.0000 -1.0000 2357116 1592850232.30 151.3410 59.9981 32.0000 1.9392 1.9408 411.6928 412.1220 0.0654 -1.0000 -1.0000 2357856 1592850232.40 151.5296 59.9981 32.0000 1.9395 1.9411 411.4640 411.8919 0.0653 -1.0000 -1.0000 2357915 1592850232.50 151.5296 59.9981 32.0000 1.9408 1.9425 411.4354 411.8635 0.0652 -1.0000 -1.0000 2357985 1592850232.60 151.5296 59.9981 32.0000 1.9399 1.9416 411.7166 412.1434 0.0651 -1.0000 -1.0000 2358055 1592850232.70 151.5296 59.9981 32.0000 1.9396 1.9413 411.5740 412.0027 0.0653 -1.0000 -1.0000 2358125 1592850232.80 151.5296 59.9981 32.0000 1.9389 1.9406 411.7703 412.1996 0.0655 -1.0000 -1.0000 2358195 1592850232.90 151.5104 59.9981 32.0000 1.9399 1.9415 411.5999 412.0290 0.0653 -1.0000 -1.0000 2358255 1592850233.00 151.5089 59.9981 32.0000 1.9407 1.9424 411.4556 411.8837 0.0654 -1.0000 -1.0000 2358315 1592850233.10 151.5089 59.9981 32.0000 1.9409 1.9426 411.3726 411.8019 0.0655 -1.0000 -1.0000 2358395 1592850233.20 151.5089 59.9981 32.0000 1.9387 1.9403 411.4834 411.9110 0.0652 -1.0000 -1.0000 2358455 1592850233.30 151.5089 59.9981 32.0000 1.9394 1.9411 411.5674 411.9952 0.0652 -1.0000 -1.0000 2358515 1592850233.40 151.5264 59.9981 32.0000 1.9377 1.9393 411.7344 412.1636 0.0654 -1.0000 -1.0000 2358595 1592850233.50 151.6385 59.9981 32.0000 1.9383 1.9399 411.7111 412.1399 0.0653 -1.0000 -1.0000 2358655 1592850233.60 151.6385 59.9981 32.0000 1.9373 1.9390 411.7179 412.1459 0.0652 -1.0000 -1.0000 2358715 1592850233.70 151.6385 59.9981 32.0000 1.9379 1.9396 411.5480 411.9763 0.0653 -1.0000 -1.0000 2358785 1592850233.80 151.6385 59.9981 32.0000 1.9386 1.9403 411.5448 411.9735 0.0653 -1.0000 -1.0000 2358855 1592850233.90 151.6385 59.9981 32.0000 1.9382 1.9399 411.5552 411.9835 0.0653 -1.0000 -1.0000 2358915 1592850234.00 151.7118 59.9981 32.0000 1.9374 1.9391 411.5086 411.9369 0.0653 -1.0000 -1.0000 2358985 1592850234.10 151.7139 59.9981 32.0000 1.9365 1.9382 411.7442 412.1723 0.0652 -1.0000 -1.0000 2359045 1592850234.20 151.7046 59.9981 32.0000 1.9383 1.9400 411.9520 412.3805 0.0653 -1.0000 -1.0000 2359115 1592850234.30 151.7046 59.9981 32.0000 1.9403 1.9420 411.8216 412.2499 0.0652 -1.0000 -1.0000 2359185 1592850234.40 151.7046 59.9981 32.0000 1.9388 1.9405 411.6456 412.0733 0.0652 -1.0000 -1.0000 2359674 1592850234.50 151.7046 59.9981 32.0000 1.9402 1.9419 411.5461 411.9746 0.0653 -1.0000 -1.0000 2359734 1592850234.60 151.7046 59.9981 32.0000 1.9397 1.9414 411.1723 411.5993 0.0651 -1.0000 -1.0000 2359814 1592850234.70 151.7046 59.9981 32.0000 1.9393 1.9410 411.3600 411.7886 0.0654 -1.0000 -1.0000 2359874 1592850234.80 151.7046 59.9981 32.0000 1.9396 1.9412 411.5520 411.9809 0.0654 -1.0000 -1.0000 2359944 1592850234.90 151.7046 59.9981 32.0000 1.9384 1.9400 411.7828 412.2110 0.0652 -1.0000 -1.0000 2400014 1592850235.00 151.7046 59.9981 32.0000 1.9385 1.9402 411.7174 412.1440 0.0652 -1.0000 -1.0000 2400074 1592850235.10 151.4481 59.9981 32.0000 1.9391 1.9408 411.5322 411.9616 0.0654 -1.0000 -1.0000 2400144 1592850235.20 151.4481 59.9981 32.0000 1.9401 1.9417 411.4182 411.8464 0.0652 -1.0000 -1.0000 2400204 1592850235.30 151.4481 59.9981 32.0000 1.9381 1.9398 411.5041 411.9311 0.0651 -1.0000 -1.0000 2400274 1592850235.40 151.4481 59.9981 32.0000 1.9369 1.9386 411.7356 412.1633 0.0652 -1.0000 -1.0000 2401224 1592850235.50 151.4481 59.9981 32.0000 1.9365 1.9381 411.8288 412.2572 0.0652 -1.0000 -1.0000 2401284 1592850235.60 151.4481 59.9981 32.0000 1.9382 1.9398 411.7721 412.2004 0.0653 -1.0000 -1.0000 2401343 1592850235.70 151.4481 59.9981 32.0000 1.9396 1.9413 411.5868 412.0151 0.0653 -1.0000 -1.0000 2401413 1592850235.80 151.4368 59.9981 32.0000 1.9389 1.9406 411.5898 412.0186 0.0654 -1.0000 -1.0000 2401484 1592850235.90 151.4368 59.9981 32.0000 1.9383 1.9400 411.3448 411.7728 0.0652 -1.0000 -1.0000 2401543 1592850236.00 151.4368 59.9981 32.0000 1.9381 1.9398 411.4982 411.9256 0.0651 -1.0000 -1.0000 2401623 1592850236.10 151.4368 59.9981 32.0000 1.9390 1.9407 411.7635 412.1907 0.0651 -1.0000 -1.0000 2401683 1592850236.20 151.4368 59.9981 32.0000 1.9380 1.9396 411.8544 412.2825 0.0653 -1.0000 -1.0000 2401743 1592850236.30 151.4368 59.9981 32.0000 1.9386 1.9403 411.7080 412.1371 0.0654 -1.0000 -1.0000 2401813 1592850236.40 151.4368 59.9981 32.0000 1.9388 1.9405 411.2721 411.6995 0.0652 -1.0000 -1.0000 2401883 1592850236.50 151.4368 59.9981 32.0000 1.9399 1.9416 411.2962 411.7241 0.0652 -1.0000 -1.0000 2401943 1592850236.60 151.4368 59.9981 32.0000 1.9390 1.9407 411.3709 411.7990 0.0653 -1.0000 -1.0000 2402013 1592850236.70 151.4368 59.9981 32.0000 1.9403 1.9420 411.6482 412.0754 0.0650 -1.0000 -1.0000 2402073 1592850236.80 151.4368 59.9981 32.0000 1.9384 1.9401 411.8542 412.2823 0.0653 -1.0000 -1.0000 2402153 1592850236.90 151.4616 59.9981 32.0000 1.9382 1.9398 411.9206 412.3491 0.0653 -1.0000 -1.0000 2402213 1592850237.00 151.5396 59.9981 32.0000 1.9377 1.9393 411.8247 412.2531 0.0652 -1.0000 -1.0000 2402273 1592850237.10 151.5396 59.9981 32.0000 1.9383 1.9399 411.5152 411.9431 0.0652 -1.0000 -1.0000 2402353 1592850237.20 151.5396 59.9981 32.0000 1.9379 1.9396 411.3379 411.7649 0.0652 -1.0000 -1.0000 2402413 1592850237.30 151.5396 59.9981 32.0000 1.9401 1.9417 411.6243 412.0522 0.0652 -1.0000 -1.0000 2402473 1592850237.40 151.5396 59.9981 32.0000 1.9386 1.9403 411.8632 412.2920 0.0653 -1.0000 -1.0000 2402553 1592850237.50 151.5396 59.9981 32.0000 1.9384 1.9401 411.7620 412.1903 0.0653 -1.0000 -1.0000 2402673 1592850237.60 151.5396 59.9981 32.0000 1.9385 1.9402 411.6866 412.1149 0.0653 -1.0000 -1.0000 2402743 1592850237.70 151.5396 59.9981 32.0000 1.9381 1.9398 411.6754 412.1038 0.0653 -1.0000 -1.0000 2402813 1592850237.80 151.5396 59.9981 32.0000 1.9386 1.9403 411.3858 411.8139 0.0653 -1.0000 -1.0000 2402883 1592850237.90 151.5396 59.9981 32.0000 1.9390 1.9407 411.3102 411.7395 0.0654 -1.0000 -1.0000 2402943 1592850238.00 151.5396 59.9981 32.0000 1.9388 1.9405 411.3990 411.8264 0.0652 -1.0000 -1.0000 2403133 1592850238.10 151.5396 59.9981 32.0000 1.9391 1.9408 411.5062 411.9351 0.0654 -1.0000 -1.0000 2403193 1592850238.20 151.5396 59.9981 32.0000 1.9388 1.9404 411.6664 412.0948 0.0653 -1.0000 -1.0000 2403253 1592850238.30 151.5396 59.9981 32.0000 1.9395 1.9412 411.7095 412.1385 0.0653 -1.0000 -1.0000 2403323 1592850238.40 151.6262 59.9981 32.0000 1.9405 1.9421 411.6062 412.0340 0.0652 -1.0000 -1.0000 2403393 1592850238.50 151.6262 59.9981 32.0000 1.9393 1.9409 411.3115 411.7399 0.0653 -1.0000 -1.0000 2403873 1592850238.60 151.6262 59.9981 32.0000 1.9381 1.9398 411.2331 411.6608 0.0652 -1.0000 -1.0000 2403943 1592850238.70 151.6262 59.9981 32.0000 1.9390 1.9407 411.4844 411.9133 0.0653 -1.0000 -1.0000 2404003 1592850238.80 151.4194 59.9981 32.0000 1.9375 1.9392 411.7401 412.1681 0.0653 -1.0000 -1.0000 2404083 1592850238.90 151.4057 59.9981 32.0000 1.9391 1.9407 411.5673 411.9961 0.0654 -1.0000 -1.0000 2404142 1592850239.00 151.4057 59.9981 32.0000 1.9384 1.9400 411.2934 411.7227 0.0655 -1.0000 -1.0000 2404363 1592850239.10 151.4057 59.9981 32.0000 1.9400 1.9416 411.2884 411.7165 0.0653 -1.0000 -1.0000 2404442 1592850239.20 151.4057 59.9981 32.0000 1.9391 1.9408 411.2627 411.6915 0.0654 -1.0000 -1.0000 2404502 1592850239.30 151.3954 59.9981 32.0000 1.9383 1.9399 411.7441 412.1723 0.0652 -1.0000 -1.0000 2404562 1592850239.40 151.3390 59.9981 32.0000 1.9391 1.9407 411.7296 412.1578 0.0653 -1.0000 -1.0000 2404642 1592850239.50 151.3390 59.9981 32.0000 1.9381 1.9398 411.7283 412.1572 0.0653 -1.0000 -1.0000 2404872 1592850239.60 151.3390 59.9981 32.0000 1.9383 1.9399 411.6360 412.0644 0.0654 -1.0000 -1.0000 2404932 1592850239.70 151.3390 59.9981 32.0000 1.9407 1.9424 411.3362 411.7651 0.0654 -1.0000 -1.0000 2405002 1592850239.80 151.3390 59.9981 32.0000 1.9389 1.9406 411.2685 411.6959 0.0652 -1.0000 -1.0000 2405072 1592850239.90 151.4094 60.0004 32.0000 1.9379 1.9395 411.4588 411.8871 0.0654 -1.0000 -1.0000 2405132 1592850240.00 151.4094 60.0004 32.0000 1.9367 1.9383 411.7652 412.1936 0.0652 -1.0000 -1.0000 2405372 1592850240.10 151.4094 60.0004 32.0000 1.9377 1.9393 411.9024 412.3311 0.0653 -1.0000 -1.0000 2405442 1592850240.20 151.4094 60.0004 32.0000 1.9372 1.9388 411.6999 412.1277 0.0652 -1.0000 -1.0000 2405502 1592850240.30 151.4094 60.0004 32.0000 1.9391 1.9407 411.9561 412.3859 0.0655 -1.0000 -1.0000 2405582 1592850240.40 151.4094 60.0004 32.0000 1.9383 1.9399 411.2943 411.7233 0.0654 -1.0000 -1.0000 2405642 1592850240.50 151.4094 60.0004 32.0000 1.9398 1.9415 411.4600 411.8897 0.0656 -1.0000 -1.0000 2405702 1592850240.60 151.5771 60.0004 32.0000 1.9391 1.9408 411.5259 411.9546 0.0653 -1.0000 -1.0000 2405782 1592850240.70 151.5771 60.0004 32.0000 1.9379 1.9396 411.7948 412.2228 0.0652 -1.0000 -1.0000 2405842 1592850240.80 151.5771 60.0004 32.0000 1.9385 1.9401 411.8889 412.3180 0.0654 -1.0000 -1.0000 2405912 1592850240.90 151.5771 60.0004 32.0000 1.9394 1.9410 411.6386 412.0669 0.0652 -1.0000 -1.0000 2405972 1592850241.00 151.5771 60.0004 32.0000 1.9379 1.9395 411.4267 411.8551 0.0654 -1.0000 -1.0000 2406031 1592850241.10 151.5981 60.0004 32.0000 1.9387 1.9403 411.2574 411.6856 0.0653 -1.0000 -1.0000 2406431 1592850241.20 151.8463 60.0004 32.0000 1.9385 1.9402 411.2089 411.6360 0.0650 -1.0000 -1.0000 2406501 1592850241.30 151.8463 60.0004 32.0000 1.9392 1.9409 411.5896 412.0184 0.0654 -1.0000 -1.0000 2406561 1592850241.40 151.8463 60.0004 32.0000 1.9399 1.9415 411.7781 412.2061 0.0653 -1.0000 -1.0000 2406631 1592850241.50 151.8463 60.0004 32.0000 1.9395 1.9411 411.6723 412.1012 0.0653 -1.0000 -1.0000 2406701 1592850241.60 151.8463 60.0004 32.0000 1.9393 1.9410 411.4643 411.8927 0.0653 -1.0000 -1.0000 2406761 1592850241.70 151.4314 60.0004 32.0000 1.9396 1.9413 411.1705 411.5970 0.0651 -1.0000 -1.0000 2406831 1592850241.80 151.4314 60.0004 32.0000 1.9387 1.9403 411.4181 411.8462 0.0653 -1.0000 -1.0000 2406891 1592850241.90 151.4314 60.0004 32.0000 1.9370 1.9387 411.6502 412.0780 0.0652 -1.0000 -1.0000 2406961 1592850242.00 151.4314 60.0004 32.0000 1.9370 1.9386 411.7566 412.1844 0.0652 -1.0000 -1.0000 2407031 1592850242.10 151.4314 60.0004 32.0000 1.9385 1.9402 411.7337 412.1628 0.0654 -1.0000 -1.0000 2407111 1592850242.20 151.4314 60.0004 32.0000 1.9389 1.9406 411.4332 411.8612 0.0653 -1.0000 -1.0000 2407171 1592850242.30 151.4733 60.0004 32.0000 1.9398 1.9415 411.4356 411.8640 0.0654 -1.0000 -1.0000 2407251 1592850242.40 151.4733 60.0004 32.0000 1.9400 1.9417 411.5158 411.9451 0.0654 -1.0000 -1.0000 2407311 1592850242.50 151.4733 60.0004 32.0000 1.9413 1.9430 411.4173 411.8449 0.0652 -1.0000 -1.0000 2407371 1592850242.60 151.4733 60.0004 32.0000 1.9379 1.9396 411.7708 412.1993 0.0653 -1.0000 -1.0000 2407671 1592850242.70 151.4733 60.0004 32.0000 1.9385 1.9401 411.6323 412.0623 0.0655 -1.0000 -1.0000 2407741 1592850242.80 151.4733 60.0004 32.0000 1.9371 1.9387 411.7994 412.2292 0.0656 -1.0000 -1.0000 2407811 1592850242.90 151.4733 60.0004 32.0000 1.9388 1.9405 411.7505 412.1795 0.0653 -1.0000 -1.0000 2407871 1592850243.00 151.4733 60.0004 32.0000 1.9394 1.9411 411.5089 411.9376 0.0654 -1.0000 -1.0000 2407930 1592850243.10 151.4733 60.0004 32.0000 1.9398 1.9414 411.4802 411.9089 0.0653 -1.0000 -1.0000 2408670 1592850243.20 151.4733 60.0004 32.0000 1.9401 1.9418 411.3880 411.8166 0.0653 -1.0000 -1.0000 2408740 1592850243.30 151.4733 60.0004 32.0000 1.9383 1.9399 411.5141 411.9427 0.0654 -1.0000 -1.0000 2408800 1592850243.40 151.5744 60.0004 32.0000 1.9378 1.9395 411.8137 412.2428 0.0653 -1.0000 -1.0000 2408870 1592850243.50 151.5937 60.0004 32.0000 1.9386 1.9402 411.8258 412.2544 0.0653 -1.0000 -1.0000 2408940 1592850243.60 151.5937 60.0004 32.0000 1.9394 1.9411 411.6293 412.0577 0.0653 -1.0000 -1.0000 2409000 1592850243.70 151.5937 60.0004 32.0000 1.9403 1.9420 411.4685 411.8965 0.0653 -1.0000 -1.0000 2409070 1592850243.80 151.5937 60.0004 32.0000 1.9399 1.9416 411.4074 411.8362 0.0653 -1.0000 -1.0000 2409130 1592850243.90 151.5937 60.0004 32.0000 1.9377 1.9393 411.4081 411.8362 0.0653 -1.0000 -1.0000 2409200 1592850244.00 151.4403 60.0004 32.0000 1.9384 1.9401 411.6808 412.1091 0.0653 -1.0000 -1.0000 2409270 1592850244.10 151.4403 60.0004 32.0000 1.9382 1.9398 411.7448 412.1735 0.0653 -1.0000 -1.0000 2409390 1592850244.20 151.4403 60.0004 32.0000 1.9369 1.9385 411.6834 412.1115 0.0653 -1.0000 -1.0000 2409450 1592850244.30 151.4403 60.0004 32.0000 1.9369 1.9385 411.6554 412.0840 0.0653 -1.0000 -1.0000 2409530 1592850244.40 151.4403 60.0004 32.0000 1.9382 1.9398 411.5388 411.9671 0.0653 -1.0000 -1.0000 2409590 1592850244.50 151.4403 60.0004 32.0000 1.9389 1.9405 411.4140 411.8418 0.0652 -1.0000 -1.0000 2409650 1592850244.60 151.6777 60.0022 32.0000 1.9379 1.9396 411.1292 411.5558 0.0651 -1.0000 -1.0000 2409720 1592850244.70 151.6777 60.0022 32.0000 1.9388 1.9404 411.5610 411.9887 0.0653 -1.0000 -1.0000 2410579 1592850244.80 151.6777 60.0022 32.0000 1.9375 1.9392 411.7502 412.1793 0.0654 -1.0000 -1.0000 2410659 1592850244.90 151.6777 60.0022 32.0000 1.9362 1.9378 411.7601 412.1884 0.0652 -1.0000 -1.0000 2410719 1592850245.00 151.6777 60.0022 32.0000 1.9384 1.9401 411.6877 412.1161 0.0653 -1.0000 -1.0000 2410779 1592850245.10 151.6777 60.0022 32.0000 1.9396 1.9413 411.4602 411.8876 0.0653 -1.0000 -1.0000 2410849 1592850245.20 151.6777 60.0022 32.0000 1.9397 1.9413 411.2270 411.6552 0.0653 -1.0000 -1.0000 2410919 1592850245.30 151.6777 60.0022 32.0000 1.9394 1.9410 411.4174 411.8449 0.0652 -1.0000 -1.0000 2410979 1592850245.40 151.6777 60.0022 32.0000 1.9407 1.9424 411.6473 412.0746 0.0651 -1.0000 -1.0000 2411049 1592850245.50 151.6777 60.0022 32.0000 1.9380 1.9396 411.8720 412.3005 0.0653 -1.0000 -1.0000 2411109 1592850245.60 151.6777 60.0022 32.0000 1.9381 1.9398 411.8202 412.2495 0.0653 -1.0000 -1.0000 2411179 1592850245.70 151.3421 60.0022 32.0000 1.9391 1.9408 411.5337 411.9616 0.0653 -1.0000 -1.0000 2411249 1592850245.80 151.3421 60.0022 32.0000 1.9389 1.9406 411.4872 411.9158 0.0653 -1.0000 -1.0000 2411309 1592850245.90 151.3421 60.0022 32.0000 1.9372 1.9389 411.6688 412.0976 0.0653 -1.0000 -1.0000 2411369 1592850246.00 151.3421 60.0022 32.0000 1.9376 1.9393 411.6234 412.0521 0.0654 -1.0000 -1.0000 2411449 1592850246.10 151.3421 60.0022 32.0000 1.9373 1.9389 411.6415 412.0692 0.0652 -1.0000 -1.0000 2411509 1592850246.20 151.3421 60.0022 32.0000 1.9383 1.9400 411.5742 412.0030 0.0654 -1.0000 -1.0000 2411569 1592850246.30 151.3421 60.0022 32.0000 1.9398 1.9415 411.6129 412.0419 0.0654 -1.0000 -1.0000 2411648 1592850246.40 151.4046 60.0022 32.0000 1.9390 1.9407 411.3217 411.7491 0.0653 -1.0000 -1.0000 2411709 1592850246.50 151.4046 60.0022 32.0000 1.9403 1.9420 411.4154 411.8438 0.0653 -1.0000 -1.0000 2411769 1592850246.60 151.4046 60.0022 32.0000 1.9393 1.9409 411.6032 412.0321 0.0654 -1.0000 -1.0000 2411848 1592850246.70 151.4046 60.0022 32.0000 1.9379 1.9396 411.7680 412.1961 0.0652 -1.0000 -1.0000 2411908 1592850246.80 151.4046 60.0022 32.0000 1.9375 1.9391 411.6611 412.0897 0.0653 -1.0000 -1.0000 2411988 1592850246.90 151.4046 60.0022 32.0000 1.9379 1.9396 411.4650 411.8943 0.0654 -1.0000 -1.0000 2412048 1592850247.00 151.4046 60.0022 32.0000 1.9404 1.9420 411.4100 411.8374 0.0652 -1.0000 -1.0000 2412108 1592850247.10 151.4046 60.0022 32.0000 1.9389 1.9405 411.4210 411.8494 0.0654 -1.0000 -1.0000 2412188 1592850247.20 151.4046 60.0022 32.0000 1.9387 1.9404 411.3266 411.7549 0.0653 -1.0000 -1.0000 2412408 1592850247.30 151.4046 60.0022 32.0000 1.9380 1.9397 411.5729 412.0014 0.0653 -1.0000 -1.0000 2412478 1592850247.40 151.4342 60.0022 32.0000 1.9373 1.9390 411.7282 412.1574 0.0654 -1.0000 -1.0000 2412548 1592850247.50 151.5600 60.0022 32.0000 1.9369 1.9386 411.7405 412.1697 0.0653 -1.0000 -1.0000 2412608 1592850247.60 151.5600 60.0022 32.0000 1.9370 1.9387 411.6280 412.0561 0.0653 -1.0000 -1.0000 2412668 1592850247.70 151.5600 60.0022 32.0000 1.9407 1.9424 411.3787 411.8063 0.0653 -1.0000 -1.0000 2412878 1592850247.80 151.5600 60.0022 32.0000 1.9403 1.9419 411.2830 411.7123 0.0654 -1.0000 -1.0000 2412938 1592850247.90 151.5600 60.0022 32.0000 1.9398 1.9415 411.3270 411.7549 0.0653 -1.0000 -1.0000 2412998 1592850248.00 151.4339 60.0022 32.0000 1.9370 1.9387 411.7630 412.1916 0.0653 -1.0000 -1.0000 2413078 1592850248.10 151.4309 60.0022 32.0000 1.9362 1.9379 411.6362 412.0640 0.0652 -1.0000 -1.0000 2413138 1592850248.20 151.4309 60.0022 32.0000 1.9368 1.9384 411.6361 412.0642 0.0652 -1.0000 -1.0000 2413388 1592850248.30 151.4309 60.0022 32.0000 1.9379 1.9395 411.5969 412.0247 0.0653 -1.0000 -1.0000 2413458 1592850248.40 151.4309 60.0022 32.0000 1.9391 1.9408 411.4539 411.8828 0.0654 -1.0000 -1.0000 2413527 1592850248.50 151.4309 60.0022 32.0000 1.9391 1.9407 411.3936 411.8220 0.0653 -1.0000 -1.0000 2413588 1592850248.60 151.3951 60.0022 32.0000 1.9387 1.9404 411.3148 411.7432 0.0654 -1.0000 -1.0000 2413657 1592850248.70 151.3917 60.0022 32.0000 1.9394 1.9411 411.5735 412.0024 0.0654 -1.0000 -1.0000 2413717 1592850248.80 151.3917 60.0022 32.0000 1.9386 1.9403 411.5568 411.9855 0.0653 -1.0000 -1.0000 2414207 1592850248.90 151.3917 60.0022 32.0000 1.9380 1.9397 411.6011 412.0293 0.0652 -1.0000 -1.0000 2414267 1592850249.00 151.3917 60.0022 32.0000 1.9367 1.9384 411.6080 412.0368 0.0653 -1.0000 -1.0000 2414327 1592850249.10 151.3969 60.0022 32.0000 1.9386 1.9402 411.4095 411.8376 0.0652 -1.0000 -1.0000 2414407 1592850249.20 151.4726 60.0022 32.0000 1.9394 1.9411 411.3034 411.7307 0.0653 -1.0000 -1.0000 2414467 1592850249.30 151.4726 60.0022 32.0000 1.9391 1.9407 411.2637 411.6922 0.0654 -1.0000 -1.0000 2414637 1592850249.40 151.4726 60.0022 32.0000 1.9393 1.9409 411.2638 411.6920 0.0653 -1.0000 -1.0000 2414717 1592850249.50 151.4726 60.0022 32.0000 1.9383 1.9400 411.5442 411.9732 0.0655 -1.0000 -1.0000 2414777 1592850249.60 151.4726 60.0022 32.0000 1.9375 1.9391 411.7258 412.1550 0.0653 -1.0000 -1.0000 2414837 1592850249.70 151.8002 60.0015 32.0000 1.9366 1.9383 411.7091 412.1370 0.0652 -1.0000 -1.0000 2414907 1592850249.80 151.8002 60.0015 32.0000 1.9376 1.9392 411.4803 411.9084 0.0653 -1.0000 -1.0000 2414977 1592850249.90 151.8002 60.0015 32.0000 1.9400 1.9416 411.4666 411.8941 0.0652 -1.0000 -1.0000 2415037 1592850250.00 151.8002 60.0015 32.0000 1.9401 1.9418 411.3304 411.7586 0.0653 -1.0000 -1.0000 2415107 1592850250.10 151.8002 60.0015 32.0000 1.9394 1.9410 411.4134 411.8408 0.0653 -1.0000 -1.0000 2415177 1592850250.20 151.8002 60.0015 32.0000 1.9375 1.9391 411.9726 412.4021 0.0653 -1.0000 -1.0000 2415237 1592850250.30 151.8002 60.0015 32.0000 1.9369 1.9386 411.7132 412.1409 0.0652 -1.0000 -1.0000 2415626 1592850250.40 151.2162 60.0015 32.0000 1.9371 1.9387 411.4438 411.8719 0.0652 -1.0000 -1.0000 2415687 1592850250.50 151.2162 60.0015 32.0000 1.9382 1.9399 411.1295 411.5565 0.0652 -1.0000 -1.0000 2415746 1592850250.60 151.2162 60.0015 32.0000 1.9384 1.9401 411.1684 411.5962 0.0653 -1.0000 -1.0000 2415836 1592850250.70 151.2162 60.0015 32.0000 1.9382 1.9399 411.4800 411.9088 0.0653 -1.0000 -1.0000 2415896 1592850250.80 151.2162 60.0015 32.0000 1.9368 1.9385 411.4946 411.9215 0.0650 -1.0000 -1.0000 2415966 1592850250.90 151.2162 60.0015 32.0000 1.9376 1.9393 411.8363 412.2644 0.0652 -1.0000 -1.0000 2416026 1592850251.00 151.3837 60.0015 32.0000 1.9379 1.9396 411.6563 412.0842 0.0651 -1.0000 -1.0000 2416096 1592850251.10 151.3837 60.0015 32.0000 1.9387 1.9403 411.7069 412.1361 0.0655 -1.0000 -1.0000 2416166 1592850251.20 151.3837 60.0015 32.0000 1.9388 1.9404 411.5537 411.9818 0.0653 -1.0000 -1.0000 2416226 1592850251.30 151.3837 60.0015 32.0000 1.9387 1.9404 411.2775 411.7051 0.0652 -1.0000 -1.0000 2416356 1592850251.40 151.3837 60.0015 32.0000 1.9367 1.9384 411.4918 411.9194 0.0652 -1.0000 -1.0000 2416426 1592850251.50 151.3837 60.0015 32.0000 1.9353 1.9370 411.6118 412.0396 0.0653 -1.0000 -1.0000 2416496 1592850251.60 151.3837 60.0015 32.0000 1.9383 1.9399 411.7518 412.1803 0.0652 -1.0000 -1.0000 2416556 1592850251.70 151.5348 60.0015 32.0000 1.9385 1.9402 411.6886 412.1168 0.0653 -1.0000 -1.0000 2416626 1592850251.80 151.5348 60.0015 32.0000 1.9362 1.9379 411.5649 411.9929 0.0653 -1.0000 -1.0000 2417106 1592850251.90 151.5348 60.0015 32.0000 1.9387 1.9403 411.5521 411.9812 0.0654 -1.0000 -1.0000 2417166 1592850252.00 151.5348 60.0015 32.0000 1.9415 1.9431 411.3568 411.7850 0.0653 -1.0000 -1.0000 2417236 1592850252.10 151.5348 60.0015 32.0000 1.9406 1.9422 411.3923 411.8204 0.0653 -1.0000 -1.0000 2417306 1592850252.20 151.5348 60.0015 32.0000 1.9385 1.9401 411.6190 412.0474 0.0653 -1.0000 -1.0000 2417366 1592850252.30 151.5348 60.0015 32.0000 1.9380 1.9396 411.7456 412.1731 0.0653 -1.0000 -1.0000 2417655 1592850252.40 151.5348 60.0015 32.0000 1.9385 1.9402 411.6251 412.0540 0.0653 -1.0000 -1.0000 2417715 1592850252.50 151.5348 60.0015 32.0000 1.9394 1.9411 411.5905 412.0200 0.0655 -1.0000 -1.0000 2417775 1592850252.60 151.5348 60.0015 32.0000 1.9403 1.9419 411.5151 411.9436 0.0654 -1.0000 -1.0000 2417855 1592850252.70 151.5144 60.0015 32.0000 1.9408 1.9425 411.2926 411.7207 0.0653 -1.0000 -1.0000 2417915 1592850252.80 151.3511 60.0015 32.0000 1.9379 1.9396 411.4290 411.8566 0.0652 -1.0000 -1.0000 2417985 1592850252.90 151.3511 60.0015 32.0000 1.9390 1.9406 411.6252 412.0535 0.0653 -1.0000 -1.0000 2418115 1592850253.00 151.3511 60.0015 32.0000 1.9372 1.9389 411.7463 412.1764 0.0655 -1.0000 -1.0000 2418175 1592850253.10 151.3511 60.0015 32.0000 1.9372 1.9389 411.7056 412.1335 0.0652 -1.0000 -1.0000 2418245 1592850253.20 151.3511 60.0015 32.0000 1.9378 1.9395 411.7678 412.1965 0.0654 -1.0000 -1.0000 2418315 1592850253.30 151.4876 60.0015 32.0000 1.9365 1.9381 411.6513 412.0787 0.0652 -1.0000 -1.0000 2418375 1592850253.40 151.4876 60.0015 32.0000 1.9390 1.9406 411.4158 411.8444 0.0654 -1.0000 -1.0000 2418445 1592850253.50 151.4876 60.0015 32.0000 1.9386 1.9402 411.3734 411.8013 0.0652 -1.0000 -1.0000 2418515 1592850253.60 151.4876 60.0015 32.0000 1.9394 1.9410 411.2868 411.7158 0.0654 -1.0000 -1.0000 2418575 1592850253.70 151.4876 60.0015 32.0000 1.9389 1.9406 411.4960 411.9243 0.0652 -1.0000 -1.0000 2418645 1592850253.80 151.5507 60.0015 32.0000 1.9382 1.9399 411.7850 412.2130 0.0652 -1.0000 -1.0000 2418705 1592850253.90 151.6471 60.0015 32.0000 1.9385 1.9402 411.7852 412.2131 0.0652 -1.0000 -1.0000 2419195 1592850254.00 151.6471 60.0015 32.0000 1.9382 1.9399 411.7536 412.1823 0.0654 -1.0000 -1.0000 2419265 1592850254.10 151.6471 60.0015 32.0000 1.9404 1.9420 411.6235 412.0521 0.0653 -1.0000 -1.0000 2419334 1592850254.20 151.6471 60.0015 32.0000 1.9402 1.9419 411.4685 411.8965 0.0653 -1.0000 -1.0000 2419394 1592850254.30 151.6471 60.0015 32.0000 1.9395 1.9411 411.3938 411.8228 0.0654 -1.0000 -1.0000 2419464 1592850254.40 151.6471 60.0015 32.0000 1.9400 1.9416 411.2715 411.7000 0.0654 -1.0000 -1.0000 2419534 1592850254.50 151.6471 60.0015 32.0000 1.9390 1.9407 411.6689 412.0978 0.0654 -1.0000 -1.0000 2419594 1592850254.60 151.5485 59.9998 32.0000 1.9383 1.9399 411.7809 412.2103 0.0654 -1.0000 -1.0000 2419664 1592850254.70 151.5485 59.9998 32.0000 1.9394 1.9411 411.5258 411.9535 0.0653 -1.0000 -1.0000 2419724 1592850254.80 151.5485 59.9998 32.0000 1.9389 1.9406 411.4904 411.9195 0.0654 -1.0000 -1.0000 2419804 1592850254.90 151.5485 59.9998 32.0000 1.9375 1.9392 411.6743 412.1036 0.0654 -1.0000 -1.0000 2419864 1592850255.00 151.5485 59.9998 32.0000 1.9379 1.9396 411.8673 412.2958 0.0652 -1.0000 -1.0000 2419924 1592850255.10 151.5485 59.9998 32.0000 1.9373 1.9390 411.7105 412.1389 0.0653 -1.0000 -1.0000 2420004 1592850255.20 151.5089 59.9998 32.0000 1.9378 1.9395 411.7245 412.1525 0.0652 -1.0000 -1.0000 2420064 1592850255.30 151.3065 59.9998 32.0000 1.9390 1.9407 411.4994 411.9266 0.0651 -1.0000 -1.0000 2420124 1592850255.40 151.3065 59.9998 32.0000 1.9382 1.9398 411.3386 411.7660 0.0652 -1.0000 -1.0000 2420374 1592850255.50 151.3065 59.9998 32.0000 1.9388 1.9405 411.3470 411.7748 0.0653 -1.0000 -1.0000 2420434 1592850255.60 151.3065 59.9998 32.0000 1.9386 1.9402 411.5910 412.0191 0.0652 -1.0000 -1.0000 2420494 1592850255.70 151.3065 59.9998 32.0000 1.9379 1.9396 411.8574 412.2863 0.0654 -1.0000 -1.0000 2420574 1592850255.80 151.3065 59.9998 32.0000 1.9399 1.9416 411.7183 412.1468 0.0653 -1.0000 -1.0000 2420634 1592850255.90 151.3065 59.9998 32.0000 1.9404 1.9421 411.6177 412.0463 0.0653 -1.0000 -1.0000 2420864 1592850256.00 151.3065 59.9998 32.0000 1.9410 1.9426 411.4364 411.8647 0.0653 -1.0000 -1.0000 2420934 1592850256.10 151.3065 59.9998 32.0000 1.9393 1.9410 411.2803 411.7092 0.0654 -1.0000 -1.0000 2420994 1592850256.20 151.3065 59.9998 32.0000 1.9390 1.9406 411.2491 411.6760 0.0651 -1.0000 -1.0000 2421063 1592850256.30 151.3602 59.9998 32.0000 1.9364 1.9381 411.5817 412.0096 0.0653 -1.0000 -1.0000 2421133 1592850256.40 151.4662 59.9998 32.0000 1.9384 1.9400 411.7891 412.2185 0.0655 -1.0000 -1.0000 2421364 1592850256.50 151.4662 59.9998 32.0000 1.9400 1.9417 411.7881 412.2180 0.0655 -1.0000 -1.0000 2421423 1592850256.60 151.4662 59.9998 32.0000 1.9396 1.9413 411.6467 412.0759 0.0654 -1.0000 -1.0000 2421503 1592850256.70 151.4662 59.9998 32.0000 1.9381 1.9398 411.6412 412.0703 0.0654 -1.0000 -1.0000 2421563 1592850256.80 151.4662 59.9998 32.0000 1.9376 1.9392 411.5680 411.9962 0.0653 -1.0000 -1.0000 2421633 1592850256.90 151.3308 59.9998 32.0000 1.9385 1.9402 411.8423 412.2706 0.0653 -1.0000 -1.0000 2421863 1592850257.00 151.3308 59.9998 32.0000 1.9384 1.9401 411.9174 412.3467 0.0654 -1.0000 -1.0000 2421923 1592850257.10 151.3308 59.9998 32.0000 1.9383 1.9399 411.8041 412.2335 0.0654 -1.0000 -1.0000 2422003 1592850257.20 151.3308 59.9998 32.0000 1.9387 1.9403 411.5328 411.9615 0.0653 -1.0000 -1.0000 2422063 1592850257.30 151.3308 59.9998 32.0000 1.9387 1.9404 411.4997 411.9292 0.0655 -1.0000 -1.0000 2422123 1592850257.40 151.3206 59.9998 32.0000 1.9405 1.9422 411.5103 411.9386 0.0652 -1.0000 -1.0000 2422203 1592850257.50 151.3094 59.9998 32.0000 1.9393 1.9409 411.3502 411.7767 0.0650 -1.0000 -1.0000 2422373 1592850257.60 151.3094 59.9998 32.0000 1.9392 1.9409 411.4653 411.8940 0.0654 -1.0000 -1.0000 2422433 1592850257.70 151.3094 59.9998 32.0000 1.9381 1.9398 411.7057 412.1350 0.0654 -1.0000 -1.0000 2422513 1592850257.80 151.3094 59.9998 32.0000 1.9356 1.9373 411.7099 412.1384 0.0653 -1.0000 -1.0000 2422573 1592850257.90 151.3094 59.9998 32.0000 1.9369 1.9386 411.6426 412.0701 0.0652 -1.0000 -1.0000 2422633 1592850258.00 151.3780 59.9998 32.0000 1.9401 1.9418 411.6340 412.0614 0.0651 -1.0000 -1.0000 2422713 1592850258.10 151.5277 59.9998 32.0000 1.9384 1.9400 411.3403 411.7678 0.0653 -1.0000 -1.0000 2422773 1592850258.20 151.5277 59.9998 32.0000 1.9384 1.9400 411.2635 411.6923 0.0653 -1.0000 -1.0000 2422833 1592850258.30 151.5277 59.9998 32.0000 1.9392 1.9408 411.3875 411.8153 0.0653 -1.0000 -1.0000 2422903 1592850258.40 151.5277 59.9998 32.0000 1.9400 1.9416 411.4955 411.9248 0.0654 -1.0000 -1.0000 2422963 1592850258.50 151.5277 59.9998 32.0000 1.9397 1.9414 411.7818 412.2111 0.0654 -1.0000 -1.0000 2423032 1592850258.60 151.6153 59.9998 32.0000 1.9380 1.9396 411.8672 412.2969 0.0655 -1.0000 -1.0000 2423102 1592850258.70 151.6153 59.9998 32.0000 1.9383 1.9400 411.7077 412.1369 0.0654 -1.0000 -1.0000 2423163 1592850258.80 151.6153 59.9998 32.0000 1.9386 1.9402 411.6376 412.0662 0.0653 -1.0000 -1.0000 2423242 1592850258.90 151.6153 59.9998 32.0000 1.9389 1.9406 411.3724 411.7995 0.0652 -1.0000 -1.0000 2423302 1592850259.00 151.6153 59.9998 32.0000 1.9406 1.9422 411.4610 411.8892 0.0653 -1.0000 -1.0000 2423642 1592850259.10 151.5868 59.9998 32.0000 1.9385 1.9402 411.6503 412.0790 0.0654 -1.0000 -1.0000 2423722 1592850259.20 151.5372 59.9998 32.0000 1.9369 1.9386 411.7651 412.1948 0.0654 -1.0000 -1.0000 2423782 1592850259.30 151.5372 59.9998 32.0000 1.9376 1.9393 411.7471 412.1752 0.0652 -1.0000 -1.0000 2423842 1592850259.40 151.5372 59.9998 32.0000 1.9371 1.9387 411.5574 411.9850 0.0652 -1.0000 -1.0000 2423912 1592850259.50 151.5372 59.9998 32.0000 1.9387 1.9404 411.4926 411.9206 0.0653 -1.0000 -1.0000 2424911 1592850259.60 151.5372 59.9998 32.0000 1.9381 1.9397 411.2785 411.7063 0.0652 -1.0000 -1.0000 2424972 1592850259.70 151.5372 59.9998 32.0000 1.9386 1.9403 411.3670 411.7947 0.0653 -1.0000 -1.0000 2425041 1592850259.80 151.5372 59.9998 32.0000 1.9377 1.9394 411.3790 411.8074 0.0653 -1.0000 -1.0000 2425111 1592850259.90 151.5372 59.9998 32.0000 1.9389 1.9406 411.6307 412.0592 0.0653 -1.0000 -1.0000 2425171 1592850260.00 151.5372 59.9998 32.0000 1.9378 1.9395 411.7092 412.1381 0.0653 -1.0000 -1.0000 2425241 1592850260.10 151.5372 59.9998 32.0000 1.9377 1.9393 411.5625 411.9909 0.0653 -1.0000 -1.0000 2425301 1592850260.20 151.5943 59.9994 32.0000 1.9396 1.9412 411.6674 412.0959 0.0653 -1.0000 -1.0000 2425371 1592850260.30 151.6021 59.9994 32.0000 1.9398 1.9414 411.3929 411.8212 0.0653 -1.0000 -1.0000 2425441 1592850260.40 151.6021 59.9994 32.0000 1.9390 1.9406 411.3461 411.7746 0.0654 -1.0000 -1.0000 2425501 1592850260.50 151.6021 59.9994 32.0000 1.9373 1.9390 411.4427 411.8707 0.0652 -1.0000 -1.0000 2425561 1592850260.60 151.6021 59.9994 32.0000 1.9378 1.9394 411.6537 412.0814 0.0652 -1.0000 -1.0000 2425641 1592850260.70 151.5989 59.9994 32.0000 1.9374 1.9390 411.6205 412.0485 0.0652 -1.0000 -1.0000 2425701 1592850260.80 151.4774 59.9994 32.0000 1.9375 1.9391 411.6708 412.0990 0.0652 -1.0000 -1.0000 2425771 1592850260.90 151.4774 59.9994 32.0000 1.9399 1.9415 411.5914 412.0194 0.0653 -1.0000 -1.0000 2425831 1592850261.00 151.4774 59.9994 32.0000 1.9409 1.9426 411.6244 412.0531 0.0653 -1.0000 -1.0000 2425901 1592850261.10 151.4774 59.9994 32.0000 1.9392 1.9409 411.5318 411.9601 0.0653 -1.0000 -1.0000 2425971 1592850261.20 151.4774 59.9994 32.0000 1.9380 1.9397 411.8137 412.2420 0.0653 -1.0000 -1.0000 2426031 1592850261.30 151.2899 59.9994 32.0000 1.9366 1.9383 411.8159 412.2443 0.0653 -1.0000 -1.0000 2426091 1592850261.40 151.2899 59.9994 32.0000 1.9390 1.9406 411.7800 412.2083 0.0652 -1.0000 -1.0000 2426171 1592850261.50 151.2899 59.9994 32.0000 1.9382 1.9398 411.5173 411.9459 0.0654 -1.0000 -1.0000 2426231 1592850261.60 151.2899 59.9994 32.0000 1.9384 1.9401 411.3471 411.7762 0.0654 -1.0000 -1.0000 2426411 1592850261.70 151.2899 59.9994 32.0000 1.9396 1.9412 411.2921 411.7197 0.0652 -1.0000 -1.0000 2426481 1592850261.80 151.2805 59.9994 32.0000 1.9393 1.9410 411.3591 411.7876 0.0653 -1.0000 -1.0000 2426551 1592850261.90 151.2556 59.9994 32.0000 1.9390 1.9407 411.6287 412.0567 0.0652 -1.0000 -1.0000 2426611 1592850262.00 151.2556 59.9994 32.0000 1.9384 1.9400 411.6043 412.0326 0.0653 -1.0000 -1.0000 2426680 1592850262.10 151.2556 59.9994 32.0000 1.9369 1.9386 411.7161 412.1441 0.0652 -1.0000 -1.0000 2427160 1592850262.20 151.2556 59.9994 32.0000 1.9369 1.9386 411.5433 411.9706 0.0651 -1.0000 -1.0000 2427220 1592850262.30 151.2556 59.9994 32.0000 1.9386 1.9403 411.2403 411.6678 0.0652 -1.0000 -1.0000 2427290 1592850262.40 151.2556 59.9994 32.0000 1.9393 1.9410 411.3224 411.7496 0.0652 -1.0000 -1.0000 2427360 1592850262.50 151.2556 59.9994 32.0000 1.9381 1.9397 411.6436 412.0720 0.0653 -1.0000 -1.0000 2427420 1592850262.60 151.2556 59.9994 32.0000 1.9382 1.9398 411.6937 412.1233 0.0655 -1.0000 -1.0000 2427660 1592850262.70 151.2556 59.9994 32.0000 1.9358 1.9375 411.6460 412.0747 0.0653 -1.0000 -1.0000 2427720 1592850262.80 151.2556 59.9994 32.0000 1.9375 1.9391 411.7872 412.2159 0.0653 -1.0000 -1.0000 2427790 1592850262.90 151.3577 59.9994 32.0000 1.9388 1.9404 411.3249 411.7534 0.0654 -1.0000 -1.0000 2427850 1592850263.00 151.4378 59.9994 32.0000 1.9405 1.9421 411.4091 411.8377 0.0653 -1.0000 -1.0000 2427920 1592850263.10 151.6940 59.9994 32.0000 1.9405 1.9421 411.2672 411.6951 0.0653 -1.0000 -1.0000 2427990 1592850263.20 151.6940 59.9994 32.0000 1.9395 1.9412 411.5091 411.9376 0.0653 -1.0000 -1.0000 2428050 1592850263.30 151.6940 59.9994 32.0000 1.9389 1.9406 411.9062 412.3348 0.0652 -1.0000 -1.0000 2428120 1592850263.40 151.6940 59.9994 32.0000 1.9369 1.9386 411.7321 412.1599 0.0652 -1.0000 -1.0000 2428190 1592850263.50 151.6940 59.9994 32.0000 1.9384 1.9400 411.6600 412.0891 0.0654 -1.0000 -1.0000 2428250 1592850263.60 151.6940 59.9994 32.0000 1.9386 1.9403 411.4477 411.8757 0.0652 -1.0000 -1.0000 2428420 1592850263.70 151.6940 59.9994 32.0000 1.9385 1.9401 411.3429 411.7705 0.0653 -1.0000 -1.0000 2428500 1592850263.80 151.6940 59.9994 32.0000 1.9380 1.9397 411.3332 411.7620 0.0653 -1.0000 -1.0000 2428560 1592850263.90 151.6940 59.9994 32.0000 1.9396 1.9413 411.2637 411.6909 0.0652 -1.0000 -1.0000 2428619 1592850264.00 151.6940 59.9994 32.0000 1.9350 1.9367 411.5978 412.0260 0.0652 -1.0000 -1.0000 2428699 1592850264.10 151.6940 59.9994 32.0000 1.9364 1.9380 411.6813 412.1102 0.0655 -1.0000 -1.0000 2428939 1592850264.20 151.6940 59.9994 32.0000 1.9347 1.9363 411.6494 412.0787 0.0654 -1.0000 -1.0000 2428999 1592850264.30 151.6449 59.9994 32.0000 1.9364 1.9380 411.5359 411.9634 0.0651 -1.0000 -1.0000 2429069 1592850264.40 151.6449 59.9994 32.0000 1.9391 1.9407 411.2625 411.6899 0.0652 -1.0000 -1.0000 2429139 1592850264.50 151.6449 59.9994 32.0000 1.9401 1.9418 411.1089 411.5381 0.0655 -1.0000 -1.0000 2429199 1592850264.60 151.6449 59.9994 32.0000 1.9392 1.9409 411.4433 411.8719 0.0653 -1.0000 -1.0000 2429389 1592850264.70 151.6449 59.9994 32.0000 1.9363 1.9380 411.6683 412.0967 0.0653 -1.0000 -1.0000 2429449 1592850264.80 151.6072 59.9998 32.0000 1.9360 1.9377 411.6706 412.0986 0.0653 -1.0000 -1.0000 2429519 1592850264.90 151.4996 60.0011 32.0000 1.9374 1.9391 411.5356 411.9645 0.0653 -1.0000 -1.0000 2429579 1592850265.00 151.4996 60.0011 32.0000 1.9398 1.9415 411.7209 412.1486 0.0652 -1.0000 -1.0000 2429649 1592850265.10 151.4996 60.0011 32.0000 1.9396 1.9413 411.3955 411.8230 0.0652 -1.0000 -1.0000 2430279 1592850265.20 151.4996 60.0011 32.0000 1.9397 1.9413 411.2927 411.7224 0.0656 -1.0000 -1.0000 2430339 1592850265.30 151.4996 60.0011 32.0000 1.9388 1.9405 411.4646 411.8939 0.0654 -1.0000 -1.0000 2430399 1592850265.40 151.4996 60.0011 32.0000 1.9383 1.9400 411.7221 412.1505 0.0653 -1.0000 -1.0000 2430479 1592850265.50 151.4996 60.0011 32.0000 1.9371 1.9387 411.6571 412.0855 0.0653 -1.0000 -1.0000 2430538 1592850265.60 151.4996 60.0011 32.0000 1.9374 1.9391 411.6438 412.0726 0.0654 -1.0000 -1.0000 2430868 1592850265.70 151.4996 60.0011 32.0000 1.9381 1.9397 411.4914 411.9195 0.0652 -1.0000 -1.0000 2430938 1592850265.80 151.4996 60.0011 32.0000 1.9382 1.9399 411.2840 411.7120 0.0653 -1.0000 -1.0000 2431008 1592850265.90 151.4996 60.0011 32.0000 1.9379 1.9395 411.1817 411.6094 0.0652 -1.0000 -1.0000 2431068 1592850266.00 151.4316 60.0011 32.0000 1.9389 1.9406 411.3650 411.7937 0.0653 -1.0000 -1.0000 2431138 1592850266.10 151.3117 60.0011 32.0000 1.9380 1.9397 411.4180 411.8458 0.0652 -1.0000 -1.0000 2431198 1592850266.20 151.3117 60.0011 32.0000 1.9363 1.9380 411.6602 412.0886 0.0653 -1.0000 -1.0000 2431268 1592850266.30 151.3117 60.0011 32.0000 1.9371 1.9388 411.8299 412.2578 0.0653 -1.0000 -1.0000 2431338 1592850266.40 151.3192 60.0011 32.0000 1.9364 1.9381 411.7970 412.2264 0.0653 -1.0000 -1.0000 2431398 1592850266.50 151.3213 60.0011 32.0000 1.9384 1.9400 411.4401 411.8684 0.0653 -1.0000 -1.0000 2431468 1592850266.60 151.3040 60.0011 32.0000 1.9384 1.9401 411.3476 411.7748 0.0652 -1.0000 -1.0000 2431538 1592850266.70 151.3040 60.0011 32.0000 1.9383 1.9399 411.4760 411.9041 0.0653 -1.0000 -1.0000 2431628 1592850266.80 151.3040 60.0011 32.0000 1.9382 1.9398 411.6860 412.1138 0.0652 -1.0000 -1.0000 2431708 1592850266.90 151.3040 60.0011 32.0000 1.9396 1.9413 411.8593 412.2881 0.0653 -1.0000 -1.0000 2431768 1592850267.00 151.3040 60.0011 32.0000 1.9398 1.9414 411.7213 412.1501 0.0653 -1.0000 -1.0000 2431828 1592850267.10 151.5250 60.0011 32.0000 1.9405 1.9422 411.5621 411.9900 0.0653 -1.0000 -1.0000 2431908 1592850267.20 151.5400 60.0011 32.0000 1.9420 1.9437 411.3782 411.8071 0.0653 -1.0000 -1.0000 2432128 1592850267.30 151.5400 60.0011 32.0000 1.9378 1.9395 411.5072 411.9354 0.0653 -1.0000 -1.0000 2432198 1592850267.40 151.5400 60.0011 32.0000 1.9376 1.9392 411.7664 412.1950 0.0653 -1.0000 -1.0000 2432268 1592850267.50 151.5400 60.0011 32.0000 1.9380 1.9396 411.7451 412.1733 0.0652 -1.0000 -1.0000 2432327 1592850267.60 151.5366 60.0011 32.0000 1.9373 1.9390 411.6080 412.0364 0.0653 -1.0000 -1.0000 2432388 1592850267.70 151.5072 60.0011 32.0000 1.9387 1.9403 411.4060 411.8345 0.0653 -1.0000 -1.0000 2432627 1592850267.80 151.5072 60.0011 32.0000 1.9387 1.9403 411.3803 411.8079 0.0651 -1.0000 -1.0000 2432687 1592850267.90 151.5072 60.0011 32.0000 1.9391 1.9407 411.3885 411.8172 0.0653 -1.0000 -1.0000 2432757 1592850268.00 151.5072 60.0011 32.0000 1.9382 1.9399 411.3819 411.8089 0.0651 -1.0000 -1.0000 2432827 1592850268.10 151.5072 60.0011 32.0000 1.9386 1.9402 411.5457 411.9732 0.0652 -1.0000 -1.0000 2432887 1592850268.20 151.5452 60.0011 32.0000 1.9373 1.9390 411.5257 411.9528 0.0652 -1.0000 -1.0000 2433227 1592850268.30 151.5452 60.0011 32.0000 1.9364 1.9380 411.5199 411.9486 0.0653 -1.0000 -1.0000 2433297 1592850268.40 151.5452 60.0011 32.0000 1.9371 1.9387 411.7664 412.1947 0.0653 -1.0000 -1.0000 2433357 1592850268.50 151.5452 60.0011 32.0000 1.9371 1.9387 411.8188 412.2472 0.0653 -1.0000 -1.0000 2433417 1592850268.60 151.5452 60.0011 32.0000 1.9376 1.9393 411.7124 412.1405 0.0652 -1.0000 -1.0000 2433497 1592850268.70 151.6053 60.0011 32.0000 1.9386 1.9403 411.3635 411.7916 0.0653 -1.0000 -1.0000 2433877 1592850268.80 151.6465 60.0011 32.0000 1.9387 1.9404 411.6219 412.0505 0.0653 -1.0000 -1.0000 2433947 1592850268.90 151.6465 60.0011 32.0000 1.9373 1.9390 411.6840 412.1129 0.0654 -1.0000 -1.0000 2434017 1592850269.00 151.6465 60.0011 32.0000 1.9378 1.9395 411.9010 412.3293 0.0652 -1.0000 -1.0000 2434077 1592850269.10 151.6465 60.0011 32.0000 1.9380 1.9397 411.6921 412.1205 0.0654 -1.0000 -1.0000 2434146 1592850269.20 151.6465 60.0011 32.0000 1.9397 1.9414 411.4481 411.8761 0.0652 -1.0000 -1.0000 2434216 1592850269.30 151.6964 60.0011 32.0000 1.9411 1.9428 411.3124 411.7403 0.0653 -1.0000 -1.0000 2434386 1592850269.40 151.6964 60.0011 32.0000 1.9405 1.9422 411.5433 411.9711 0.0652 -1.0000 -1.0000 2434456 1592850269.50 151.6964 60.0011 32.0000 1.9384 1.9401 411.7287 412.1568 0.0653 -1.0000 -1.0000 2434526 1592850269.60 151.6964 60.0011 32.0000 1.9365 1.9382 411.8066 412.2350 0.0652 -1.0000 -1.0000 2434586 1592850269.70 151.6964 60.0011 32.0000 1.9384 1.9401 411.6526 412.0812 0.0654 -1.0000 -1.0000 2434656 1592850269.80 151.6917 60.0011 32.0000 1.9387 1.9404 411.4000 411.8285 0.0653 -1.0000 -1.0000 2434896 1592850269.90 151.6905 60.0011 32.0000 1.9380 1.9396 411.3776 411.8044 0.0651 -1.0000 -1.0000 2434956 1592850270.00 151.6905 60.0011 32.0000 1.9381 1.9397 411.4408 411.8689 0.0654 -1.0000 -1.0000 2435026 1592850270.10 151.6905 60.0011 32.0000 1.9381 1.9398 411.6165 412.0451 0.0654 -1.0000 -1.0000 2435086 1592850270.20 151.6905 60.0011 32.0000 1.9372 1.9389 411.7704 412.1993 0.0653 -1.0000 -1.0000 2435156 1592850270.30 151.4801 60.0005 32.0000 1.9357 1.9374 411.4872 411.9150 0.0652 -1.0000 -1.0000 2435396 1592850270.40 151.4546 60.0005 32.0000 1.9362 1.9379 411.4946 411.9217 0.0652 -1.0000 -1.0000 2435466 1592850270.50 151.4546 60.0005 32.0000 1.9387 1.9403 411.4505 411.8774 0.0650 -1.0000 -1.0000 2435526 1592850270.60 151.4546 60.0005 32.0000 1.9394 1.9410 411.3629 411.7915 0.0653 -1.0000 -1.0000 2435596 1592850270.70 151.4546 60.0005 32.0000 1.9400 1.9417 411.3068 411.7349 0.0653 -1.0000 -1.0000 2435656 1592850270.80 151.4546 60.0005 32.0000 1.9403 1.9419 411.4938 411.9217 0.0653 -1.0000 -1.0000 2435736 1592850270.90 151.5426 60.0005 32.0000 1.9363 1.9380 411.7519 412.1809 0.0653 -1.0000 -1.0000 2435796 1592850271.00 151.5426 60.0005 32.0000 1.9384 1.9401 411.6387 412.0669 0.0653 -1.0000 -1.0000 2435856 1592850271.10 151.5426 60.0005 32.0000 1.9386 1.9402 411.3715 411.8003 0.0654 -1.0000 -1.0000 2435926 1592850271.20 151.5426 60.0005 32.0000 1.9411 1.9427 411.3077 411.7364 0.0654 -1.0000 -1.0000 2435996 1592850271.30 151.5426 60.0005 32.0000 1.9387 1.9404 411.6212 412.0505 0.0654 -1.0000 -1.0000 2436425 1592850271.40 151.5426 60.0005 32.0000 1.9393 1.9410 411.6598 412.0873 0.0652 -1.0000 -1.0000 2436495 1592850271.50 151.6244 60.0005 32.0000 1.9388 1.9405 411.6837 412.1124 0.0654 -1.0000 -1.0000 2436555 1592850271.60 151.6244 60.0005 32.0000 1.9395 1.9412 411.6543 412.0831 0.0653 -1.0000 -1.0000 2436625 1592850271.70 151.6244 60.0005 32.0000 1.9397 1.9413 411.5713 412.0001 0.0654 -1.0000 -1.0000 2436695 1592850271.80 151.6244 60.0005 32.0000 1.9384 1.9401 411.4988 411.9277 0.0654 -1.0000 -1.0000 2436755 1592850271.90 151.6244 60.0005 32.0000 1.9394 1.9410 411.5360 411.9641 0.0653 -1.0000 -1.0000 2436885 1592850272.00 151.6244 60.0005 32.0000 1.9389 1.9406 411.7665 412.1950 0.0653 -1.0000 -1.0000 2436965 1592850272.10 151.6244 60.0005 32.0000 1.9367 1.9383 411.8063 412.2350 0.0654 -1.0000 -1.0000 2437025 1592850272.20 151.6244 60.0005 32.0000 1.9374 1.9390 411.7846 412.2146 0.0654 -1.0000 -1.0000 2437085 1592850272.30 151.6244 60.0005 32.0000 1.9390 1.9407 411.6185 412.0471 0.0654 -1.0000 -1.0000 2437155 1592850272.40 151.6244 60.0005 32.0000 1.9381 1.9398 411.4790 411.9077 0.0653 -1.0000 -1.0000 2437395 1592850272.50 151.6244 60.0005 32.0000 1.9389 1.9406 411.3456 411.7736 0.0653 -1.0000 -1.0000 2437455 1592850272.60 151.6574 60.0005 32.0000 1.9401 1.9417 411.4755 411.9040 0.0653 -1.0000 -1.0000 2437535 1592850272.70 151.6647 60.0005 32.0000 1.9388 1.9404 411.5342 411.9627 0.0653 -1.0000 -1.0000 2437595 1592850272.80 151.6647 60.0005 32.0000 1.9376 1.9392 411.6340 412.0621 0.0652 -1.0000 -1.0000 2437665 1592850272.90 151.6647 60.0005 32.0000 1.9381 1.9398 411.7163 412.1439 0.0652 -1.0000 -1.0000 2437725 1592850273.00 151.6647 60.0005 32.0000 1.9375 1.9392 411.7757 412.2044 0.0653 -1.0000 -1.0000 2437795 1592850273.10 151.6647 60.0005 32.0000 1.9393 1.9410 411.3161 411.7443 0.0653 -1.0000 -1.0000 2437865 1592850273.20 151.1858 60.0005 32.0000 1.9386 1.9402 411.3243 411.7520 0.0652 -1.0000 -1.0000 2437924 1592850273.30 151.1858 60.0005 32.0000 1.9382 1.9399 411.4356 411.8641 0.0653 -1.0000 -1.0000 2437985 1592850273.40 151.1858 60.0005 32.0000 1.9353 1.9370 411.6551 412.0831 0.0653 -1.0000 -1.0000 2438384 1592850273.50 151.1858 60.0005 32.0000 1.9375 1.9392 411.7260 412.1540 0.0652 -1.0000 -1.0000 2438444 1592850273.60 151.1858 60.0005 32.0000 1.9392 1.9409 411.7297 412.1578 0.0652 -1.0000 -1.0000 2438504 1592850273.70 151.3529 60.0005 32.0000 1.9385 1.9402 411.6742 412.1030 0.0654 -1.0000 -1.0000 2438574 1592850273.80 151.3923 60.0005 32.0000 1.9385 1.9402 411.0945 411.5237 0.0654 -1.0000 -1.0000 2438644 1592850273.90 151.3923 60.0005 32.0000 1.9386 1.9402 411.2386 411.6662 0.0653 -1.0000 -1.0000 2438874 1592850274.00 151.3923 60.0005 32.0000 1.9393 1.9410 411.3510 411.7788 0.0652 -1.0000 -1.0000 2438944 1592850274.10 151.3923 60.0005 32.0000 1.9384 1.9400 411.4630 411.8919 0.0654 -1.0000 -1.0000 2439004 1592850274.20 151.3923 60.0005 32.0000 1.9372 1.9389 411.6854 412.1141 0.0653 -1.0000 -1.0000 2439064 1592850274.30 151.3756 60.0005 32.0000 1.9361 1.9377 411.6193 412.0488 0.0654 -1.0000 -1.0000 2439144 1592850274.40 151.3756 60.0005 32.0000 1.9386 1.9402 411.5744 412.0023 0.0653 -1.0000 -1.0000 2439374 1592850274.50 151.3756 60.0005 32.0000 1.9386 1.9402 411.3267 411.7547 0.0653 -1.0000 -1.0000 2439444 1592850274.60 151.3756 60.0005 32.0000 1.9396 1.9412 411.2886 411.7169 0.0653 -1.0000 -1.0000 2439514 1592850274.70 151.3756 60.0005 32.0000 1.9403 1.9419 411.4750 411.9027 0.0653 -1.0000 -1.0000 2439574 1592850274.80 151.3756 60.0005 32.0000 1.9396 1.9412 411.8388 412.2690 0.0655 -1.0000 -1.0000 2439644 1592850274.90 151.3756 60.0005 32.0000 1.9396 1.9413 411.9712 412.3989 0.0652 -1.0000 -1.0000 2440074 1592850275.00 151.3806 60.0005 32.0000 1.9405 1.9422 411.6725 412.1013 0.0653 -1.0000 -1.0000 2440133 1592850275.10 151.5003 59.9999 32.0000 1.9401 1.9417 411.4634 411.8911 0.0652 -1.0000 -1.0000 2440213 1592850275.20 151.5003 59.9999 32.0000 1.9394 1.9411 411.4084 411.8367 0.0653 -1.0000 -1.0000 2440273 1592850275.30 151.5003 59.9999 32.0000 1.9381 1.9398 411.7375 412.1655 0.0652 -1.0000 -1.0000 2440333 1592850275.40 151.5003 59.9999 32.0000 1.9366 1.9382 411.7712 412.2010 0.0654 -1.0000 -1.0000 2440403 1592850275.50 151.5809 59.9999 32.0000 1.9380 1.9397 411.7810 412.2092 0.0653 -1.0000 -1.0000 2440473 1592850275.60 151.5838 59.9999 32.0000 1.9381 1.9398 411.6346 412.0626 0.0652 -1.0000 -1.0000 2440533 1592850275.70 151.5838 59.9999 32.0000 1.9401 1.9418 411.5093 411.9381 0.0653 -1.0000 -1.0000 2440603 1592850275.80 151.5838 59.9999 32.0000 1.9382 1.9399 411.4940 411.9217 0.0652 -1.0000 -1.0000 2440663 1592850275.90 151.5227 59.9999 32.0000 1.9396 1.9413 411.3642 411.7923 0.0653 -1.0000 -1.0000 2440863 1592850276.00 151.5023 59.9999 32.0000 1.9396 1.9412 411.6016 412.0299 0.0653 -1.0000 -1.0000 2440933 1592850276.10 151.5023 59.9999 32.0000 1.9385 1.9402 411.6432 412.0709 0.0651 -1.0000 -1.0000 2440993 1592850276.20 151.5023 59.9999 32.0000 1.9369 1.9386 411.7065 412.1355 0.0653 -1.0000 -1.0000 2441063 1592850276.30 151.5023 59.9999 32.0000 1.9371 1.9388 411.5440 411.9722 0.0653 -1.0000 -1.0000 2441133 1592850276.40 151.5023 59.9999 32.0000 1.9392 1.9409 411.3728 411.8011 0.0653 -1.0000 -1.0000 2441193 1592850276.50 151.7467 59.9999 32.0000 1.9393 1.9409 411.3137 411.7417 0.0653 -1.0000 -1.0000 2441383 1592850276.60 151.7467 59.9999 32.0000 1.9382 1.9398 411.3371 411.7657 0.0653 -1.0000 -1.0000 2441453 1592850276.70 151.7467 59.9999 32.0000 1.9385 1.9401 411.7220 412.1491 0.0650 -1.0000 -1.0000 2441513 1592850276.80 151.7467 59.9999 32.0000 1.9375 1.9392 411.8674 412.2955 0.0652 -1.0000 -1.0000 2441593 1592850276.90 151.7467 59.9999 32.0000 1.9393 1.9409 411.7886 412.2162 0.0652 -1.0000 -1.0000 2441652 1592850277.00 151.4438 59.9999 32.0000 1.9394 1.9411 411.6493 412.0778 0.0653 -1.0000 -1.0000 2441873 1592850277.10 151.4438 59.9999 32.0000 1.9388 1.9405 411.2564 411.6844 0.0652 -1.0000 -1.0000 2441952 1592850277.20 151.4438 59.9999 32.0000 1.9392 1.9409 411.3260 411.7524 0.0650 -1.0000 -1.0000 2442012 1592850277.30 151.4438 59.9999 32.0000 1.9390 1.9407 411.6476 412.0759 0.0653 -1.0000 -1.0000 2442072 1592850277.40 151.4438 59.9999 32.0000 1.9367 1.9383 411.6443 412.0733 0.0654 -1.0000 -1.0000 2442152 1592850277.50 151.5078 59.9999 32.0000 1.9376 1.9392 411.6030 412.0323 0.0654 -1.0000 -1.0000 2442382 1592850277.60 151.5699 59.9999 32.0000 1.9391 1.9408 411.6188 412.0464 0.0651 -1.0000 -1.0000 2442442 1592850277.70 151.5699 59.9999 32.0000 1.9389 1.9406 411.3468 411.7742 0.0653 -1.0000 -1.0000 2442512 1592850277.80 151.5699 59.9999 32.0000 1.9376 1.9393 411.4945 411.9238 0.0654 -1.0000 -1.0000 2442572 1592850277.90 151.5699 59.9999 32.0000 1.9378 1.9394 411.6281 412.0568 0.0653 -1.0000 -1.0000 2442642 1592850278.00 151.5699 59.9999 32.0000 1.9378 1.9394 411.8008 412.2297 0.0654 -1.0000 -1.0000 2443551 1592850278.10 151.5699 59.9999 32.0000 1.9371 1.9387 411.7183 412.1467 0.0653 -1.0000 -1.0000 2443611 1592850278.20 151.5699 59.9999 32.0000 1.9378 1.9395 411.6414 412.0694 0.0653 -1.0000 -1.0000 2443672 1592850278.30 151.5699 59.9999 32.0000 1.9385 1.9401 411.5486 411.9774 0.0653 -1.0000 -1.0000 2443751 1592850278.40 151.5699 59.9999 32.0000 1.9394 1.9411 411.3771 411.8063 0.0654 -1.0000 -1.0000 2443811 1592850278.50 151.5699 59.9999 32.0000 1.9393 1.9409 411.5566 411.9859 0.0655 -1.0000 -1.0000 2443871 1592850278.60 151.3267 59.9999 32.0000 1.9384 1.9400 411.6860 412.1140 0.0651 -1.0000 -1.0000 2443951 1592850278.70 151.3171 59.9999 32.0000 1.9386 1.9402 411.9189 412.3477 0.0653 -1.0000 -1.0000 2444011 1592850278.80 151.5014 59.9999 32.0000 1.9390 1.9407 411.8477 412.2765 0.0653 -1.0000 -1.0000 2444081 1592850278.90 151.5014 59.9999 32.0000 1.9404 1.9421 411.6126 412.0409 0.0653 -1.0000 -1.0000 2444141 1592850279.00 151.5014 59.9999 32.0000 1.9408 1.9424 411.4476 411.8761 0.0653 -1.0000 -1.0000 2444201 1592850279.10 151.5014 59.9999 32.0000 1.9391 1.9408 411.3864 411.8140 0.0652 -1.0000 -1.0000 2444281 1592850279.20 151.5014 59.9999 32.0000 1.9380 1.9397 411.4416 411.8693 0.0652 -1.0000 -1.0000 2444341 1592850279.30 151.2480 59.9999 32.0000 1.9360 1.9376 411.6812 412.1098 0.0653 -1.0000 -1.0000 2444401 1592850279.40 151.2235 59.9999 32.0000 1.9378 1.9395 411.6775 412.1049 0.0651 -1.0000 -1.0000 2444481 1592850279.50 151.2235 59.9999 32.0000 1.9378 1.9394 411.7621 412.1906 0.0653 -1.0000 -1.0000 2444541 1592850279.60 151.2235 59.9999 32.0000 1.9378 1.9394 411.6824 412.1112 0.0653 -1.0000 -1.0000 2444601 1592850279.70 151.7730 60.0001 32.0000 1.9395 1.9411 411.4342 411.8628 0.0654 -1.0000 -1.0000 2444681 1592850279.80 151.7730 60.0001 32.0000 1.9395 1.9412 411.5157 411.9437 0.0652 -1.0000 -1.0000 2444741 1592850279.90 151.7730 60.0001 32.0000 1.9390 1.9406 411.4406 411.8690 0.0653 -1.0000 -1.0000 2444801 1592850280.00 151.7730 60.0001 32.0000 1.9390 1.9406 411.5265 411.9537 0.0651 -1.0000 -1.0000 2444881 1592850280.10 151.7730 60.0001 32.0000 1.9387 1.9404 411.6416 412.0692 0.0652 -1.0000 -1.0000 2445151 1592850280.20 151.7730 60.0001 32.0000 1.9374 1.9390 411.7063 412.1340 0.0653 -1.0000 -1.0000 2445221 1592850280.30 151.7730 60.0001 32.0000 1.9364 1.9381 411.7402 412.1690 0.0653 -1.0000 -1.0000 2445291 1592850280.40 151.7730 60.0001 32.0000 1.9382 1.9398 411.5340 411.9617 0.0652 -1.0000 -1.0000 2445350 1592850280.50 151.7730 60.0001 32.0000 1.9397 1.9414 411.3781 411.8060 0.0653 -1.0000 -1.0000 2445420 1592850280.60 151.7730 60.0001 32.0000 1.9407 1.9424 411.4360 411.8643 0.0654 -1.0000 -1.0000 2445491 1592850280.70 151.7730 60.0001 32.0000 1.9386 1.9402 411.7255 412.1540 0.0653 -1.0000 -1.0000 2445550 1592850280.80 151.7730 60.0001 32.0000 1.9372 1.9389 411.7879 412.2181 0.0655 -1.0000 -1.0000 2445630 1592850280.90 151.7730 60.0001 32.0000 1.9375 1.9392 411.7855 412.2137 0.0652 -1.0000 -1.0000 2445700 1592850281.00 151.7730 60.0001 32.0000 1.9382 1.9398 411.8061 412.2342 0.0653 -1.0000 -1.0000 2445760 1592850281.10 151.7730 60.0001 32.0000 1.9389 1.9406 411.5167 411.9453 0.0653 -1.0000 -1.0000 2445930 1592850281.20 151.5411 60.0001 32.0000 1.9371 1.9388 411.3686 411.7960 0.0651 -1.0000 -1.0000 2445990 1592850281.30 151.5411 60.0001 32.0000 1.9388 1.9405 411.2987 411.7273 0.0653 -1.0000 -1.0000 2446060 1592850281.40 151.5411 60.0001 32.0000 1.9394 1.9410 411.3425 411.7703 0.0653 -1.0000 -1.0000 2446130 1592850281.50 151.5359 60.0001 32.0000 1.9380 1.9396 411.6152 412.0430 0.0652 -1.0000 -1.0000 2446190 1592850281.60 151.5359 60.0001 32.0000 1.9385 1.9401 411.6599 412.0875 0.0652 -1.0000 -1.0000 2446940 1592850281.70 151.5359 60.0001 32.0000 1.9369 1.9386 411.7772 412.2059 0.0653 -1.0000 -1.0000 2447010 1592850281.80 151.5359 60.0001 32.0000 1.9394 1.9410 411.4095 411.8373 0.0653 -1.0000 -1.0000 2447070 1592850281.90 151.5359 60.0001 32.0000 1.9394 1.9411 411.3880 411.8165 0.0653 -1.0000 -1.0000 2447140 1592850282.00 151.4810 60.0001 32.0000 1.9391 1.9408 411.2327 411.6604 0.0652 -1.0000 -1.0000 2447210 1592850282.10 151.4617 60.0001 32.0000 1.9381 1.9397 411.5638 411.9908 0.0651 -1.0000 -1.0000 2447270 1592850282.20 151.4617 60.0001 32.0000 1.9377 1.9394 411.8165 412.2449 0.0653 -1.0000 -1.0000 2447339 1592850282.30 151.4617 60.0001 32.0000 1.9379 1.9396 411.7114 412.1417 0.0655 -1.0000 -1.0000 2447409 1592850282.40 151.4617 60.0001 32.0000 1.9380 1.9397 411.8414 412.2686 0.0651 -1.0000 -1.0000 2447470 1592850282.50 151.4617 60.0001 32.0000 1.9399 1.9416 411.5706 411.9991 0.0654 -1.0000 -1.0000 2447529 1592850282.60 151.4617 60.0001 32.0000 1.9387 1.9403 411.3238 411.7527 0.0654 -1.0000 -1.0000 2447609 1592850282.70 151.4617 60.0001 32.0000 1.9390 1.9407 411.3550 411.7825 0.0651 -1.0000 -1.0000 2447669 1592850282.80 151.4617 60.0001 32.0000 1.9390 1.9407 411.5015 411.9281 0.0651 -1.0000 -1.0000 2447739 1592850282.90 151.4581 60.0001 32.0000 1.9378 1.9395 411.7985 412.2265 0.0653 -1.0000 -1.0000 2447799 1592850283.00 151.3527 60.0001 32.0000 1.9376 1.9393 411.6926 412.1215 0.0654 -1.0000 -1.0000 2447869 1592850283.10 151.3527 60.0001 32.0000 1.9375 1.9391 411.6667 412.0954 0.0653 -1.0000 -1.0000 2447939 1592850283.20 151.4179 60.0001 32.0000 1.9401 1.9418 411.4976 411.9250 0.0652 -1.0000 -1.0000 2448169 1592850283.30 151.4179 60.0001 32.0000 1.9393 1.9410 411.3829 411.8103 0.0652 -1.0000 -1.0000 2448229 1592850283.40 151.4179 60.0001 32.0000 1.9395 1.9411 411.3263 411.7556 0.0655 -1.0000 -1.0000 2448309 1592850283.50 151.4179 60.0001 32.0000 1.9403 1.9420 411.4533 411.8824 0.0654 -1.0000 -1.0000 2448369 1592850283.60 151.4179 60.0001 32.0000 1.9392 1.9408 411.7877 412.2150 0.0651 -1.0000 -1.0000 2448429 1592850283.70 151.4179 60.0001 32.0000 1.9379 1.9395 411.8469 412.2747 0.0652 -1.0000 -1.0000 2448619 1592850283.80 151.5578 60.0001 32.0000 1.9386 1.9403 411.6951 412.1237 0.0653 -1.0000 -1.0000 2448679 1592850283.90 151.6113 60.0001 32.0000 1.9390 1.9406 411.7242 412.1530 0.0653 -1.0000 -1.0000 2448749 1592850284.00 151.6113 60.0001 32.0000 1.9392 1.9409 411.3373 411.7653 0.0652 -1.0000 -1.0000 2448819 1592850284.10 151.6113 60.0001 32.0000 1.9391 1.9408 411.6633 412.0908 0.0652 -1.0000 -1.0000 2448879 1592850284.20 151.6113 60.0001 32.0000 1.9380 1.9396 411.6584 412.0860 0.0652 -1.0000 -1.0000 2449109 1592850284.30 151.6113 60.0001 32.0000 1.9368 1.9384 411.7318 412.1606 0.0654 -1.0000 -1.0000 2449188 1592850284.40 151.6113 60.0001 32.0000 1.9373 1.9390 411.6252 412.0542 0.0654 -1.0000 -1.0000 2449248 1592850284.50 151.4518 60.0001 32.0000 1.9362 1.9379 411.6168 412.0450 0.0652 -1.0000 -1.0000 2449308 1592850284.60 151.4518 60.0001 32.0000 1.9384 1.9400 411.6866 412.1149 0.0653 -1.0000 -1.0000 2449379 1592850284.70 151.4518 60.0001 32.0000 1.9385 1.9402 411.2859 411.7128 0.0652 -1.0000 -1.0000 2449848 1592850284.80 151.6177 59.9979 32.0000 1.9378 1.9395 411.3997 411.8282 0.0653 -1.0000 -1.0000 2449928 1592850284.90 151.6177 59.9979 32.0000 1.9382 1.9399 411.7815 412.2106 0.0654 -1.0000 -1.0000 2449988 1592850285.00 151.6177 59.9979 32.0000 1.9380 1.9397 411.6494 412.0771 0.0652 -1.0000 -1.0000 2450048 1592850285.10 151.6177 59.9979 32.0000 1.9385 1.9401 411.5319 411.9599 0.0652 -1.0000 -1.0000 2450128 1592850285.20 151.6177 59.9979 32.0000 1.9390 1.9406 411.4248 411.8525 0.0652 -1.0000 -1.0000 2450188 1592850285.30 151.5280 59.9979 32.0000 1.9374 1.9390 411.3029 411.7310 0.0653 -1.0000 -1.0000 2450248 1592850285.40 151.5220 59.9979 32.0000 1.9369 1.9386 411.5106 411.9389 0.0653 -1.0000 -1.0000 2450318 1592850285.50 151.5220 59.9979 32.0000 1.9375 1.9391 411.8094 412.2369 0.0651 -1.0000 -1.0000 2450388 1592850285.60 151.5220 59.9979 32.0000 1.9381 1.9397 411.8582 412.2869 0.0654 -1.0000 -1.0000 2450448 1592850285.70 151.5220 59.9979 32.0000 1.9391 1.9408 411.8450 412.2746 0.0654 -1.0000 -1.0000 2450518 1592850285.80 151.5339 59.9979 32.0000 1.9388 1.9404 411.3130 411.7418 0.0654 -1.0000 -1.0000 2450588 1592850285.90 151.5992 59.9979 32.0000 1.9398 1.9415 411.3540 411.7822 0.0654 -1.0000 -1.0000 2450648 1592850286.00 151.5992 59.9979 32.0000 1.9403 1.9419 411.5679 411.9960 0.0652 -1.0000 -1.0000 2450718 1592850286.10 151.5992 59.9979 32.0000 1.9392 1.9408 411.7187 412.1465 0.0652 -1.0000 -1.0000 2450778 1592850286.20 151.5992 59.9979 32.0000 1.9393 1.9410 411.6791 412.1068 0.0652 -1.0000 -1.0000 2450958 1592850286.30 151.5992 59.9979 32.0000 1.9379 1.9396 411.4424 411.8705 0.0653 -1.0000 -1.0000 2451027 1592850286.40 151.3825 59.9979 32.0000 1.9390 1.9406 411.1476 411.5761 0.0653 -1.0000 -1.0000 2451098 1592850286.50 151.3825 59.9979 32.0000 1.9367 1.9384 411.2771 411.7049 0.0653 -1.0000 -1.0000 2451158 1592850286.60 151.3825 59.9979 32.0000 1.9382 1.9398 411.4614 411.8893 0.0653 -1.0000 -1.0000 2451227 1592850286.70 151.3825 59.9979 32.0000 1.9373 1.9389 411.5491 411.9778 0.0654 -1.0000 -1.0000 2451288 1592850286.80 151.3825 59.9979 32.0000 1.9377 1.9394 411.7452 412.1740 0.0653 -1.0000 -1.0000 2451627 1592850286.90 151.3825 59.9979 32.0000 1.9387 1.9403 411.7701 412.1995 0.0654 -1.0000 -1.0000 2451687 1592850287.00 151.3479 59.9979 32.0000 1.9386 1.9403 411.7055 412.1341 0.0653 -1.0000 -1.0000 2451747 1592850287.10 151.3306 59.9979 32.0000 1.9379 1.9396 411.6270 412.0557 0.0654 -1.0000 -1.0000 2451827 1592850287.20 151.3306 59.9979 32.0000 1.9377 1.9394 411.4663 411.8951 0.0653 -1.0000 -1.0000 2451887 1592850287.30 151.3306 59.9979 32.0000 1.9385 1.9401 411.5339 411.9615 0.0652 -1.0000 -1.0000 2452167 1592850287.40 151.3306 59.9979 32.0000 1.9384 1.9401 411.7459 412.1740 0.0652 -1.0000 -1.0000 2452247 1592850287.50 151.3306 59.9979 32.0000 1.9365 1.9382 411.8551 412.2828 0.0652 -1.0000 -1.0000 2452317 1592850287.60 151.3306 59.9979 32.0000 1.9393 1.9409 411.7861 412.2149 0.0654 -1.0000 -1.0000 2452377 1592850287.70 151.6133 59.9979 32.0000 1.9411 1.9427 411.5312 411.9600 0.0653 -1.0000 -1.0000 2452447 1592850287.80 151.6133 59.9979 32.0000 1.9384 1.9401 411.2144 411.6425 0.0653 -1.0000 -1.0000 2452677 1592850287.90 151.6133 59.9979 32.0000 1.9392 1.9409 411.2816 411.7109 0.0655 -1.0000 -1.0000 2452737 1592850288.00 151.7546 59.9979 32.0000 1.9379 1.9396 411.6026 412.0317 0.0653 -1.0000 -1.0000 2452807 1592850288.10 151.7612 59.9979 32.0000 1.9380 1.9396 411.7095 412.1382 0.0654 -1.0000 -1.0000 2452877 1592850288.20 151.5232 59.9979 32.0000 1.9382 1.9399 411.7831 412.2111 0.0652 -1.0000 -1.0000 2452936 1592850288.30 151.5232 59.9979 32.0000 1.9358 1.9374 411.6371 412.0651 0.0653 -1.0000 -1.0000 2453196 1592850288.40 151.5232 59.9979 32.0000 1.9385 1.9402 411.2258 411.6522 0.0649 -1.0000 -1.0000 2453256 1592850288.50 151.5240 59.9979 32.0000 1.9385 1.9401 411.1996 411.6282 0.0654 -1.0000 -1.0000 2453326 1592850288.60 151.5404 59.9979 32.0000 1.9392 1.9408 411.3849 411.8130 0.0652 -1.0000 -1.0000 2453396 1592850288.70 151.5404 59.9979 32.0000 1.9384 1.9401 411.5206 411.9493 0.0653 -1.0000 -1.0000 2453456 1592850288.80 151.5404 59.9979 32.0000 1.9370 1.9387 411.6595 412.0873 0.0653 -1.0000 -1.0000 2453526 1592850288.90 151.5404 59.9979 32.0000 1.9366 1.9383 411.6125 412.0416 0.0654 -1.0000 -1.0000 2454166 1592850289.00 151.5404 59.9979 32.0000 1.9386 1.9403 411.7887 412.2183 0.0654 -1.0000 -1.0000 2454226 1592850289.10 151.3781 59.9979 32.0000 1.9410 1.9426 411.6827 412.1116 0.0653 -1.0000 -1.0000 2454296 1592850289.20 151.3445 59.9979 32.0000 1.9399 1.9416 411.3364 411.7631 0.0652 -1.0000 -1.0000 2454366 1592850289.30 151.3445 59.9979 32.0000 1.9393 1.9410 411.2362 411.6644 0.0653 -1.0000 -1.0000 2454426 1592850289.40 151.3445 59.9979 32.0000 1.9382 1.9399 411.3661 411.7946 0.0654 -1.0000 -1.0000 2454666 1592850289.50 151.3445 59.9979 32.0000 1.9365 1.9381 411.8323 412.2602 0.0652 -1.0000 -1.0000 2454726 1592850289.60 151.3445 59.9979 32.0000 1.9386 1.9403 411.7336 412.1619 0.0653 -1.0000 -1.0000 2454786 1592850289.70 151.2771 59.9991 32.0000 1.9393 1.9410 411.8509 412.2795 0.0653 -1.0000 -1.0000 2454855 1592850289.80 151.2771 59.9991 32.0000 1.9394 1.9411 411.5766 412.0042 0.0653 -1.0000 -1.0000 2454925 1592850289.90 151.2771 59.9991 32.0000 1.9397 1.9414 411.3819 411.8099 0.0652 -1.0000 -1.0000 2454986 1592850290.00 151.2771 59.9991 32.0000 1.9375 1.9391 411.1441 411.5719 0.0653 -1.0000 -1.0000 2455055 1592850290.10 151.2771 59.9991 32.0000 1.9385 1.9402 411.3636 411.7917 0.0654 -1.0000 -1.0000 2455125 1592850290.20 151.4593 59.9991 32.0000 1.9374 1.9390 411.7312 412.1595 0.0652 -1.0000 -1.0000 2455186 1592850290.30 151.4744 59.9991 32.0000 1.9374 1.9390 411.8078 412.2359 0.0653 -1.0000 -1.0000 2455255 1592850290.40 151.4744 59.9991 32.0000 1.9373 1.9390 411.6985 412.1268 0.0652 -1.0000 -1.0000 2455315 1592850290.50 151.4744 59.9991 32.0000 1.9393 1.9410 411.3400 411.7679 0.0653 -1.0000 -1.0000 2455385 1592850290.60 151.4744 59.9991 32.0000 1.9404 1.9420 411.4577 411.8864 0.0653 -1.0000 -1.0000 2455455 1592850290.70 151.4744 59.9991 32.0000 1.9386 1.9403 411.5391 411.9668 0.0652 -1.0000 -1.0000 2455515 1592850290.80 151.4744 59.9991 32.0000 1.9379 1.9395 411.8880 412.3161 0.0652 -1.0000 -1.0000 2455595 1592850290.90 151.4744 59.9991 32.0000 1.9369 1.9386 411.7955 412.2237 0.0653 -1.0000 -1.0000 2455675 1592850291.00 151.3802 59.9991 32.0000 1.9384 1.9401 411.7890 412.2178 0.0653 -1.0000 -1.0000 2455735 1592850291.10 151.3745 59.9991 32.0000 1.9375 1.9392 411.6599 412.0878 0.0652 -1.0000 -1.0000 2455805 1592850291.20 151.3745 59.9991 32.0000 1.9384 1.9401 411.5029 411.9316 0.0654 -1.0000 -1.0000 2455865 1592850291.30 151.3745 59.9991 32.0000 1.9399 1.9416 411.3441 411.7725 0.0653 -1.0000 -1.0000 2455935 1592850291.40 151.3745 59.9991 32.0000 1.9395 1.9411 411.4135 411.8417 0.0653 -1.0000 -1.0000 2456175 1592850291.50 151.3745 59.9991 32.0000 1.9385 1.9402 411.4571 411.8869 0.0656 -1.0000 -1.0000 2456235 1592850291.60 151.3745 59.9991 32.0000 1.9376 1.9393 411.6678 412.0978 0.0655 -1.0000 -1.0000 2456295 1592850291.70 151.5412 59.9991 32.0000 1.9380 1.9396 411.7105 412.1390 0.0653 -1.0000 -1.0000 2456365 1592850291.80 151.5412 59.9991 32.0000 1.9376 1.9392 411.6633 412.0924 0.0655 -1.0000 -1.0000 2456435 1592850291.90 151.5412 59.9991 32.0000 1.9386 1.9403 411.5743 412.0007 0.0651 -1.0000 -1.0000 2456655 1592850292.00 151.5412 59.9991 32.0000 1.9406 1.9423 411.4157 411.8453 0.0656 -1.0000 -1.0000 2456725 1592850292.10 151.5412 59.9991 32.0000 1.9403 1.9420 411.3045 411.7318 0.0651 -1.0000 -1.0000 2456785 1592850292.20 151.6331 59.9991 32.0000 1.9404 1.9421 411.3959 411.8235 0.0653 -1.0000 -1.0000 2456855 1592850292.30 151.6446 59.9991 32.0000 1.9388 1.9404 411.5869 412.0164 0.0655 -1.0000 -1.0000 2456925 1592850292.40 151.6446 59.9991 32.0000 1.9383 1.9400 411.6736 412.1019 0.0653 -1.0000 -1.0000 2457404 1592850292.50 151.6446 59.9991 32.0000 1.9371 1.9387 411.7949 412.2236 0.0653 -1.0000 -1.0000 2457474 1592850292.60 151.6446 59.9991 32.0000 1.9381 1.9398 411.7569 412.1853 0.0653 -1.0000 -1.0000 2457544 1592850292.70 151.6446 59.9991 32.0000 1.9391 1.9408 411.2839 411.7128 0.0653 -1.0000 -1.0000 2457604 1592850292.80 151.7489 59.9991 32.0000 1.9390 1.9406 411.4602 411.8879 0.0652 -1.0000 -1.0000 2457674 1592850292.90 151.7489 59.9991 32.0000 1.9374 1.9391 411.6241 412.0522 0.0652 -1.0000 -1.0000 2457914 1592850293.00 151.7489 59.9991 32.0000 1.9379 1.9395 411.8317 412.2596 0.0652 -1.0000 -1.0000 2457974 1592850293.10 151.7489 59.9991 32.0000 1.9381 1.9397 411.7315 412.1595 0.0652 -1.0000 -1.0000 2458054 1592850293.20 151.7489 59.9991 32.0000 1.9383 1.9400 411.6634 412.0917 0.0653 -1.0000 -1.0000 2458114 1592850293.30 151.5153 59.9991 32.0000 1.9373 1.9390 411.3181 411.7461 0.0652 -1.0000 -1.0000 2458174 1592850293.40 151.5153 59.9991 32.0000 1.9390 1.9407 411.3581 411.7852 0.0651 -1.0000 -1.0000 2458414 1592850293.50 151.5153 59.9991 32.0000 1.9393 1.9409 411.3149 411.7428 0.0653 -1.0000 -1.0000 2458484 1592850293.60 151.5153 59.9991 32.0000 1.9390 1.9406 411.5009 411.9290 0.0652 -1.0000 -1.0000 2458544 1592850293.70 151.5153 59.9991 32.0000 1.9366 1.9383 411.7087 412.1373 0.0653 -1.0000 -1.0000 2458614 1592850293.80 151.4509 59.9991 32.0000 1.9385 1.9402 411.5155 411.9441 0.0654 -1.0000 -1.0000 2458674 1592850293.90 151.3803 59.9991 32.0000 1.9388 1.9405 411.5275 411.9566 0.0654 -1.0000 -1.0000 2458744 1592850294.00 151.3803 59.9991 32.0000 1.9393 1.9410 411.4008 411.8290 0.0653 -1.0000 -1.0000 2458923 1592850294.10 151.3803 59.9991 32.0000 1.9393 1.9410 411.2717 411.7001 0.0654 -1.0000 -1.0000 2458994 1592850294.20 151.3803 59.9991 32.0000 1.9385 1.9402 411.4293 411.8583 0.0654 -1.0000 -1.0000 2459053 1592850294.30 151.3803 59.9991 32.0000 1.9376 1.9393 411.5511 411.9801 0.0653 -1.0000 -1.0000 2459123 1592850294.40 151.4668 59.9991 32.0000 1.9381 1.9398 411.5122 411.9404 0.0653 -1.0000 -1.0000 2459193 1592850294.50 151.4668 59.9991 32.0000 1.9373 1.9390 411.7683 412.1979 0.0654 -1.0000 -1.0000 2459463 1592850294.60 151.4668 59.9991 32.0000 1.9403 1.9420 411.7842 412.2126 0.0652 -1.0000 -1.0000 2459543 1592850294.70 151.4668 59.9991 32.0000 1.9393 1.9410 411.6534 412.0824 0.0654 -1.0000 -1.0000 2459603 1592850294.80 151.4668 59.9991 32.0000 1.9417 1.9433 411.4569 411.8852 0.0652 -1.0000 -1.0000 2459923 1592850294.90 151.3773 59.9992 32.0000 1.9387 1.9404 411.7854 412.2128 0.0653 -1.0000 -1.0000 2459983 1592850295.00 151.3648 59.9992 32.0000 1.9380 1.9397 411.9427 412.3725 0.0654 -1.0000 -1.0000 2500053 1592850295.10 151.3648 59.9992 32.0000 1.9370 1.9387 411.6504 412.0783 0.0652 -1.0000 -1.0000 2500123 1592850295.20 151.3648 59.9992 32.0000 1.9382 1.9399 411.5812 412.0095 0.0653 -1.0000 -1.0000 2500183 1592850295.30 151.3648 59.9992 32.0000 1.9379 1.9395 411.5665 411.9952 0.0653 -1.0000 -1.0000 2500253 1592850295.40 151.3636 59.9992 32.0000 1.9396 1.9413 411.3764 411.8048 0.0653 -1.0000 -1.0000 2500333 1592850295.50 151.3264 59.9992 32.0000 1.9399 1.9415 411.5046 411.9326 0.0652 -1.0000 -1.0000 2500393 1592850295.60 151.3264 59.9992 32.0000 1.9398 1.9415 411.4799 411.9077 0.0652 -1.0000 -1.0000 2500453 1592850295.70 151.3264 59.9992 32.0000 1.9401 1.9417 411.5960 412.0238 0.0652 -1.0000 -1.0000 2500533 1592850295.80 151.3264 59.9992 32.0000 1.9373 1.9389 411.4010 411.8303 0.0654 -1.0000 -1.0000 2500593 1592850295.90 151.3264 59.9992 32.0000 1.9345 1.9362 411.6497 412.0780 0.0653 -1.0000 -1.0000 2500653 1592850296.00 151.7134 59.9992 32.0000 1.9381 1.9397 411.7426 412.1719 0.0655 -1.0000 -1.0000 2501152 1592850296.10 151.7134 59.9992 32.0000 1.9390 1.9406 411.6361 412.0642 0.0652 -1.0000 -1.0000 2501212 1592850296.20 151.7134 59.9992 32.0000 1.9398 1.9415 411.4703 411.8984 0.0654 -1.0000 -1.0000 2501272 1592850296.30 151.7134 59.9992 32.0000 1.9402 1.9418 411.5543 411.9816 0.0651 -1.0000 -1.0000 2501342 1592850296.40 151.7134 59.9992 32.0000 1.9391 1.9407 411.7607 412.1888 0.0652 -1.0000 -1.0000 2501412 1592850296.50 151.7018 59.9992 32.0000 1.9376 1.9392 411.7175 412.1454 0.0652 -1.0000 -1.0000 2501642 1592850296.60 151.6771 59.9992 32.0000 1.9376 1.9392 411.6537 412.0816 0.0652 -1.0000 -1.0000 2501712 1592850296.70 151.6771 59.9992 32.0000 1.9383 1.9400 411.6455 412.0735 0.0653 -1.0000 -1.0000 2501782 1592850296.80 151.6771 59.9992 32.0000 1.9388 1.9405 411.7301 412.1593 0.0654 -1.0000 -1.0000 2501852 1592850296.90 151.6771 59.9992 32.0000 1.9397 1.9413 411.3144 411.7432 0.0653 -1.0000 -1.0000 2501912 1592850297.00 151.6771 59.9992 32.0000 1.9400 1.9416 411.4932 411.9210 0.0652 -1.0000 -1.0000 2502152 1592850297.10 151.6636 59.9992 32.0000 1.9368 1.9385 411.5774 412.0055 0.0653 -1.0000 -1.0000 2502232 1592850297.20 151.6636 59.9992 32.0000 1.9370 1.9386 411.6981 412.1256 0.0652 -1.0000 -1.0000 2502292 1592850297.30 151.6636 59.9992 32.0000 1.9374 1.9391 411.6896 412.1186 0.0654 -1.0000 -1.0000 2502352 1592850297.40 151.6636 59.9992 32.0000 1.9394 1.9410 411.4871 411.9154 0.0653 -1.0000 -1.0000 2502422 1592850297.50 151.6636 59.9992 32.0000 1.9405 1.9422 411.5216 411.9507 0.0653 -1.0000 -1.0000 2502482 1592850297.60 151.6576 59.9992 32.0000 1.9397 1.9414 411.3130 411.7415 0.0654 -1.0000 -1.0000 2502552 1592850297.70 151.3188 59.9992 32.0000 1.9384 1.9401 411.5657 411.9935 0.0652 -1.0000 -1.0000 2502622 1592850297.80 151.3188 59.9992 32.0000 1.9368 1.9385 411.7500 412.1785 0.0653 -1.0000 -1.0000 2502682 1592850297.90 151.3188 59.9992 32.0000 1.9357 1.9374 411.6001 412.0275 0.0651 -1.0000 -1.0000 2502752 1592850298.00 151.3188 59.9992 32.0000 1.9351 1.9368 411.6606 412.0881 0.0652 -1.0000 -1.0000 2502822 1592850298.10 151.3188 59.9992 32.0000 1.9364 1.9380 411.2991 411.7270 0.0653 -1.0000 -1.0000 2502882 1592850298.20 151.5068 59.9992 32.0000 1.9377 1.9394 411.1554 411.5825 0.0652 -1.0000 -1.0000 2502952 1592850298.30 151.5068 59.9992 32.0000 1.9388 1.9405 411.2509 411.6790 0.0652 -1.0000 -1.0000 2503022 1592850298.40 151.5068 59.9992 32.0000 1.9376 1.9392 411.4732 411.9020 0.0654 -1.0000 -1.0000 2503082 1592850298.50 151.5068 59.9992 32.0000 1.9388 1.9405 411.6612 412.0897 0.0653 -1.0000 -1.0000 2503142 1592850298.60 151.5068 59.9992 32.0000 1.9376 1.9392 411.7658 412.1948 0.0654 -1.0000 -1.0000 2503441 1592850298.70 151.4907 59.9992 32.0000 1.9378 1.9394 411.7886 412.2169 0.0652 -1.0000 -1.0000 2503501 1592850298.80 151.3079 59.9992 32.0000 1.9405 1.9421 411.8193 412.2474 0.0653 -1.0000 -1.0000 2503571 1592850298.90 151.3079 59.9992 32.0000 1.9380 1.9396 411.5697 411.9988 0.0654 -1.0000 -1.0000 2503641 1592850299.00 151.3079 59.9992 32.0000 1.9370 1.9387 411.5074 411.9355 0.0653 -1.0000 -1.0000 2503701 1592850299.10 151.3079 59.9992 32.0000 1.9388 1.9405 411.4346 411.8638 0.0655 -1.0000 -1.0000 2503891 1592850299.20 151.3079 59.9992 32.0000 1.9385 1.9401 411.6658 412.0949 0.0654 -1.0000 -1.0000 2503961 1592850299.30 151.4557 59.9992 32.0000 1.9370 1.9387 411.7460 412.1748 0.0653 -1.0000 -1.0000 2504021 1592850299.40 151.4557 59.9992 32.0000 1.9376 1.9393 411.7831 412.2115 0.0653 -1.0000 -1.0000 2504091 1592850299.50 151.4557 59.9992 32.0000 1.9387 1.9404 411.8414 412.2705 0.0653 -1.0000 -1.0000 2504151 1592850299.60 151.4557 59.9992 32.0000 1.9398 1.9415 411.6470 412.0747 0.0651 -1.0000 -1.0000 2504431 1592850299.70 151.4557 59.9992 32.0000 1.9401 1.9418 411.5276 411.9563 0.0654 -1.0000 -1.0000 2504511 1592850299.80 151.4557 59.9992 32.0000 1.9394 1.9411 411.4044 411.8326 0.0653 -1.0000 -1.0000 2504571 1592850299.90 151.4771 59.9995 32.0000 1.9397 1.9413 411.5611 411.9892 0.0652 -1.0000 -1.0000 2504631 1592850300.00 151.5135 60.0001 32.0000 1.9393 1.9410 411.7060 412.1338 0.0652 -1.0000 -1.0000 2504711 1592850300.10 151.5135 60.0001 32.0000 1.9378 1.9394 411.8414 412.2703 0.0654 -1.0000 -1.0000 2505191 1592850300.20 151.5135 60.0001 32.0000 1.9375 1.9392 411.6642 412.0932 0.0654 -1.0000 -1.0000 2505250 1592850300.30 151.5135 60.0001 32.0000 1.9389 1.9406 411.2380 411.6657 0.0652 -1.0000 -1.0000 2505320 1592850300.40 151.5135 60.0001 32.0000 1.9396 1.9413 411.4483 411.8763 0.0653 -1.0000 -1.0000 2505390 1592850300.50 151.5135 60.0001 32.0000 1.9382 1.9399 411.1339 411.5616 0.0652 -1.0000 -1.0000 2505450 1592850300.60 151.6172 60.0001 32.0000 1.9380 1.9396 411.6862 412.1139 0.0652 -1.0000 -1.0000 2505850 1592850300.70 151.6284 60.0001 32.0000 1.9393 1.9409 411.6280 412.0568 0.0654 -1.0000 -1.0000 2505910 1592850300.80 151.6284 60.0001 32.0000 1.9371 1.9388 411.8255 412.2543 0.0653 -1.0000 -1.0000 2505980 1592850300.90 151.6284 60.0001 32.0000 1.9382 1.9398 411.8259 412.2542 0.0653 -1.0000 -1.0000 2506040 1592850301.00 151.6284 60.0001 32.0000 1.9386 1.9403 411.7599 412.1884 0.0653 -1.0000 -1.0000 2506110 1592850301.10 151.6359 60.0001 32.0000 1.9388 1.9404 411.3843 411.8128 0.0654 -1.0000 -1.0000 2506180 1592850301.20 151.6850 60.0001 32.0000 1.9392 1.9409 411.3396 411.7685 0.0654 -1.0000 -1.0000 2506250 1592850301.30 151.6850 60.0001 32.0000 1.9391 1.9408 411.4327 411.8607 0.0653 -1.0000 -1.0000 2506320 1592850301.40 151.6850 60.0001 32.0000 1.9387 1.9404 412.0036 412.4324 0.0653 -1.0000 -1.0000 2506390 1592850301.50 151.6850 60.0001 32.0000 1.9378 1.9395 411.8462 412.2744 0.0652 -1.0000 -1.0000 2506450 1592850301.60 151.6850 60.0001 32.0000 1.9394 1.9410 411.7220 412.1501 0.0653 -1.0000 -1.0000 2506510 1592850301.70 151.2413 60.0001 32.0000 1.9393 1.9410 411.4164 411.8457 0.0655 -1.0000 -1.0000 2506640 1592850301.80 151.2413 60.0001 32.0000 1.9390 1.9407 411.2819 411.7112 0.0655 -1.0000 -1.0000 2506700 1592850301.90 151.2413 60.0001 32.0000 1.9374 1.9390 411.2205 411.6493 0.0654 -1.0000 -1.0000 2506760 1592850302.00 151.2413 60.0001 32.0000 1.9381 1.9397 411.3144 411.7420 0.0652 -1.0000 -1.0000 2506840 1592850302.10 151.2413 60.0001 32.0000 1.9366 1.9383 411.6814 412.1098 0.0654 -1.0000 -1.0000 2506900 1592850302.20 151.2413 60.0001 32.0000 1.9382 1.9399 411.7230 412.1521 0.0653 -1.0000 -1.0000 2507129 1592850302.30 151.3650 60.0001 32.0000 1.9368 1.9385 411.7632 412.1924 0.0653 -1.0000 -1.0000 2507209 1592850302.40 151.3650 60.0001 32.0000 1.9365 1.9382 411.6152 412.0431 0.0652 -1.0000 -1.0000 2507269 1592850302.50 151.3650 60.0001 32.0000 1.9384 1.9400 411.3770 411.8054 0.0654 -1.0000 -1.0000 2507329 1592850302.60 151.3650 60.0001 32.0000 1.9386 1.9403 411.3412 411.7708 0.0655 -1.0000 -1.0000 2507399 1592850302.70 151.3650 60.0001 32.0000 1.9392 1.9409 411.4503 411.8790 0.0654 -1.0000 -1.0000 2507469 1592850302.80 151.4202 60.0001 32.0000 1.9390 1.9407 411.6926 412.1214 0.0653 -1.0000 -1.0000 2507539 1592850302.90 151.4202 60.0001 32.0000 1.9393 1.9410 411.9245 412.3530 0.0653 -1.0000 -1.0000 2507599 1592850303.00 151.4202 60.0001 32.0000 1.9381 1.9397 411.8135 412.2419 0.0652 -1.0000 -1.0000 2507659 1592850303.10 151.4202 60.0001 32.0000 1.9378 1.9394 411.8976 412.3265 0.0653 -1.0000 -1.0000 2507739 1592850303.20 151.4202 60.0001 32.0000 1.9381 1.9398 411.6394 412.0680 0.0653 -1.0000 -1.0000 2508179 1592850303.30 151.4218 60.0001 32.0000 1.9389 1.9405 411.4298 411.8577 0.0652 -1.0000 -1.0000 2508239 1592850303.40 151.4550 60.0001 32.0000 1.9392 1.9409 411.4530 411.8814 0.0654 -1.0000 -1.0000 2508309 1592850303.50 151.4550 60.0001 32.0000 1.9385 1.9402 411.4801 411.9088 0.0653 -1.0000 -1.0000 2508379 1592850303.60 151.4550 60.0001 32.0000 1.9386 1.9402 411.8201 412.2493 0.0654 -1.0000 -1.0000 2508439 1592850303.70 151.4550 60.0001 32.0000 1.9400 1.9416 411.9250 412.3538 0.0653 -1.0000 -1.0000 2508629 1592850303.80 151.4550 60.0001 32.0000 1.9394 1.9410 411.8642 412.2933 0.0652 -1.0000 -1.0000 2508689 1592850303.90 151.6223 60.0001 32.0000 1.9410 1.9426 411.5828 412.0124 0.0654 -1.0000 -1.0000 2508749 1592850304.00 151.6223 60.0001 32.0000 1.9392 1.9409 411.3582 411.7861 0.0652 -1.0000 -1.0000 2508828 1592850304.10 151.6223 60.0001 32.0000 1.9399 1.9416 411.3735 411.8015 0.0653 -1.0000 -1.0000 2508889 1592850304.20 151.6223 60.0001 32.0000 1.9383 1.9400 411.6250 412.0541 0.0654 -1.0000 -1.0000 2509158 1592850304.30 151.6223 60.0001 32.0000 1.9369 1.9385 411.8215 412.2505 0.0652 -1.0000 -1.0000 2509238 1592850304.40 151.6037 60.0001 32.0000 1.9372 1.9388 411.6967 412.1259 0.0654 -1.0000 -1.0000 2509298 1592850304.50 151.5572 60.0001 32.0000 1.9380 1.9396 411.8425 412.2709 0.0653 -1.0000 -1.0000 2509368 1592850304.60 151.5572 60.0001 32.0000 1.9374 1.9391 411.5210 411.9494 0.0653 -1.0000 -1.0000 2509438 1592850304.70 151.5572 60.0001 32.0000 1.9389 1.9405 411.3941 411.8216 0.0652 -1.0000 -1.0000 2509508 1592850304.80 151.5572 60.0001 32.0000 1.9379 1.9396 411.3625 411.7913 0.0654 -1.0000 -1.0000 2509648 1592850304.90 151.5572 60.0001 32.0000 1.9370 1.9386 411.6629 412.0917 0.0653 -1.0000 -1.0000 2509708 1592850305.00 151.7516 59.9996 32.0000 1.9390 1.9406 411.6788 412.1074 0.0653 -1.0000 -1.0000 2509768 1592850305.10 151.7516 59.9996 32.0000 1.9387 1.9404 411.9316 412.3601 0.0653 -1.0000 -1.0000 2509848 1592850305.20 151.7516 59.9996 32.0000 1.9389 1.9405 411.8437 412.2726 0.0653 -1.0000 -1.0000 2509908 1592850305.30 151.7516 59.9996 32.0000 1.9406 1.9422 411.5507 411.9789 0.0652 -1.0000 -1.0000 2510138 1592850305.40 151.7516 59.9996 32.0000 1.9400 1.9417 411.4130 411.8409 0.0653 -1.0000 -1.0000 2510208 1592850305.50 151.6770 59.9996 32.0000 1.9391 1.9408 411.4861 411.9134 0.0652 -1.0000 -1.0000 2510268 1592850305.60 151.4388 59.9996 32.0000 1.9376 1.9393 411.5815 412.0103 0.0654 -1.0000 -1.0000 2510338 1592850305.70 151.4388 59.9996 32.0000 1.9373 1.9390 411.6474 412.0764 0.0654 -1.0000 -1.0000 2510408 1592850305.80 151.4388 59.9996 32.0000 1.9378 1.9395 411.5503 411.9797 0.0655 -1.0000 -1.0000 2510648 1592850305.90 151.4388 59.9996 32.0000 1.9386 1.9403 411.5466 411.9747 0.0652 -1.0000 -1.0000 2510708 1592850306.00 151.4388 59.9996 32.0000 1.9388 1.9404 411.4043 411.8322 0.0653 -1.0000 -1.0000 2510777 1592850306.10 151.7434 59.9996 32.0000 1.9397 1.9413 411.3241 411.7524 0.0653 -1.0000 -1.0000 2510847 1592850306.20 151.7434 59.9996 32.0000 1.9394 1.9411 411.3916 411.8207 0.0655 -1.0000 -1.0000 2510908 1592850306.30 151.7434 59.9996 32.0000 1.9392 1.9409 411.5104 411.9384 0.0652 -1.0000 -1.0000 2511147 1592850306.40 151.7434 59.9996 32.0000 1.9398 1.9414 411.5781 412.0054 0.0652 -1.0000 -1.0000 2511217 1592850306.50 151.7434 59.9996 32.0000 1.9375 1.9392 411.7576 412.1855 0.0652 -1.0000 -1.0000 2511277 1592850306.60 151.6757 59.9996 32.0000 1.9372 1.9388 411.8257 412.2537 0.0652 -1.0000 -1.0000 2511347 1592850306.70 151.4049 59.9996 32.0000 1.9388 1.9404 411.6713 412.0999 0.0653 -1.0000 -1.0000 2511407 1592850306.80 151.4049 59.9996 32.0000 1.9400 1.9416 411.3238 411.7510 0.0652 -1.0000 -1.0000 2511697 1592850306.90 151.4049 59.9996 32.0000 1.9377 1.9394 411.6331 412.0619 0.0653 -1.0000 -1.0000 2511757 1592850307.00 151.4049 59.9996 32.0000 1.9387 1.9404 411.7638 412.1922 0.0653 -1.0000 -1.0000 2511827 1592850307.10 151.4049 59.9996 32.0000 1.9384 1.9401 411.7429 412.1733 0.0656 -1.0000 -1.0000 2511897 1592850307.20 151.3518 59.9996 32.0000 1.9384 1.9401 411.6168 412.0465 0.0654 -1.0000 -1.0000 2511957 1592850307.30 151.3447 59.9996 32.0000 1.9387 1.9404 411.4517 411.8802 0.0653 -1.0000 -1.0000 2512397 1592850307.40 151.3447 59.9996 32.0000 1.9401 1.9418 411.2301 411.6577 0.0653 -1.0000 -1.0000 2512477 1592850307.50 151.3447 59.9996 32.0000 1.9402 1.9419 411.6112 412.0398 0.0653 -1.0000 -1.0000 2512537 1592850307.60 151.3447 59.9996 32.0000 1.9373 1.9389 411.6083 412.0362 0.0652 -1.0000 -1.0000 2512597 1592850307.70 151.3447 59.9996 32.0000 1.9364 1.9381 411.5771 412.0050 0.0652 -1.0000 -1.0000 2512677 1592850307.80 151.5423 59.9996 32.0000 1.9373 1.9390 411.8505 412.2789 0.0653 -1.0000 -1.0000 2512736 1592850307.90 151.5423 59.9996 32.0000 1.9383 1.9400 411.3935 411.8230 0.0655 -1.0000 -1.0000 2512796 1592850308.00 151.5423 59.9996 32.0000 1.9394 1.9411 411.3621 411.7910 0.0654 -1.0000 -1.0000 2512877 1592850308.10 151.5423 59.9996 32.0000 1.9386 1.9402 411.3380 411.7664 0.0653 -1.0000 -1.0000 2512936 1592850308.20 151.5423 59.9996 32.0000 1.9372 1.9389 411.5947 412.0240 0.0654 -1.0000 -1.0000 2512996 1592850308.30 151.6476 59.9996 32.0000 1.9379 1.9396 411.8006 412.2290 0.0652 -1.0000 -1.0000 2513076 1592850308.40 151.6476 59.9996 32.0000 1.9387 1.9404 411.7524 412.1816 0.0654 -1.0000 -1.0000 2513466 1592850308.50 151.6476 59.9996 32.0000 1.9379 1.9395 411.8338 412.2624 0.0653 -1.0000 -1.0000 2513526 1592850308.60 151.6476 59.9996 32.0000 1.9402 1.9419 411.5751 412.0038 0.0654 -1.0000 -1.0000 2513596 1592850308.70 151.6476 59.9996 32.0000 1.9397 1.9414 411.2299 411.6580 0.0653 -1.0000 -1.0000 2513666 1592850308.80 151.6229 59.9996 32.0000 1.9393 1.9410 411.4176 411.8464 0.0654 -1.0000 -1.0000 2513746 1592850308.90 151.4992 59.9996 32.0000 1.9379 1.9396 411.5708 411.9999 0.0654 -1.0000 -1.0000 2513806 1592850309.00 151.4992 59.9996 32.0000 1.9361 1.9378 411.7661 412.1936 0.0651 -1.0000 -1.0000 2513876 1592850309.10 151.4992 59.9996 32.0000 1.9377 1.9394 411.7271 412.1547 0.0652 -1.0000 -1.0000 2513946 1592850309.20 151.4992 59.9996 32.0000 1.9383 1.9400 411.4678 411.8949 0.0652 -1.0000 -1.0000 2514006 1592850309.30 151.4992 59.9996 32.0000 1.9386 1.9403 411.4478 411.8762 0.0653 -1.0000 -1.0000 2514066 1592850309.40 151.6512 59.9996 32.0000 1.9378 1.9394 411.3860 411.8132 0.0651 -1.0000 -1.0000 2514156 1592850309.50 151.6512 59.9996 32.0000 1.9383 1.9400 411.2236 411.6510 0.0653 -1.0000 -1.0000 2514216 1592850309.60 151.6512 59.9996 32.0000 1.9402 1.9418 411.5273 411.9560 0.0653 -1.0000 -1.0000 2514286 1592850309.70 151.6512 59.9996 32.0000 1.9390 1.9407 411.8456 412.2753 0.0655 -1.0000 -1.0000 2514356 1592850309.80 151.6512 59.9996 32.0000 1.9376 1.9392 411.7379 412.1668 0.0654 -1.0000 -1.0000 2514416 1592850309.90 151.6512 59.9996 32.0000 1.9359 1.9376 411.6992 412.1283 0.0654 -1.0000 -1.0000 2514646 1592850310.00 151.3797 59.9996 32.0000 1.9364 1.9381 411.7139 412.1436 0.0655 -1.0000 -1.0000 2514716 1592850310.10 151.3797 59.9996 32.0000 1.9375 1.9391 411.3107 411.7395 0.0654 -1.0000 -1.0000 2514776 1592850310.20 151.3797 59.9996 32.0000 1.9382 1.9399 411.4475 411.8742 0.0649 -1.0000 -1.0000 2514845 1592850310.30 151.3797 59.9996 32.0000 1.9377 1.9394 411.7477 412.1767 0.0653 -1.0000 -1.0000 2514915 1592850310.40 151.3797 59.9996 32.0000 1.9377 1.9394 411.8376 412.2659 0.0653 -1.0000 -1.0000 2515195 1592850310.50 151.3797 59.9996 32.0000 1.9382 1.9398 411.7946 412.2224 0.0651 -1.0000 -1.0000 2515255 1592850310.60 151.3850 59.9996 32.0000 1.9395 1.9412 411.6880 412.1167 0.0654 -1.0000 -1.0000 2515325 1592850310.70 151.3858 59.9996 32.0000 1.9399 1.9416 411.6354 412.0642 0.0653 -1.0000 -1.0000 2515395 1592850310.80 151.3858 59.9996 32.0000 1.9401 1.9417 411.4208 411.8486 0.0653 -1.0000 -1.0000 2515465 1592850310.90 151.3858 59.9996 32.0000 1.9387 1.9403 411.4750 411.9036 0.0653 -1.0000 -1.0000 2515755 1592850311.00 151.3858 59.9996 32.0000 1.9391 1.9408 411.6133 412.0408 0.0651 -1.0000 -1.0000 2515825 1592850311.10 151.3823 59.9996 32.0000 1.9366 1.9383 411.7071 412.1350 0.0653 -1.0000 -1.0000 2515895 1592850311.20 151.3259 59.9996 32.0000 1.9400 1.9417 411.8042 412.2329 0.0652 -1.0000 -1.0000 2515965 1592850311.30 151.3259 59.9996 32.0000 1.9382 1.9398 411.7155 412.1438 0.0653 -1.0000 -1.0000 2516035 1592850311.40 151.3259 59.9996 32.0000 1.9402 1.9419 411.4043 411.8323 0.0653 -1.0000 -1.0000 2516105 1592850311.50 151.3259 59.9996 32.0000 1.9394 1.9411 411.5808 412.0091 0.0652 -1.0000 -1.0000 2516434 1592850311.60 151.3259 59.9996 32.0000 1.9380 1.9397 411.6617 412.0895 0.0652 -1.0000 -1.0000 2516495 1592850311.70 151.4308 59.9996 32.0000 1.9387 1.9404 411.7257 412.1547 0.0654 -1.0000 -1.0000 2516574 1592850311.80 151.4308 59.9996 32.0000 1.9378 1.9395 411.8568 412.2852 0.0652 -1.0000 -1.0000 2516634 1592850311.90 151.4308 59.9996 32.0000 1.9386 1.9403 411.7268 412.1555 0.0653 -1.0000 -1.0000 2516694 1592850312.00 151.4308 59.9996 32.0000 1.9391 1.9408 411.4817 411.9099 0.0654 -1.0000 -1.0000 2516934 1592850312.10 151.4308 59.9996 32.0000 1.9391 1.9408 411.3669 411.7954 0.0653 -1.0000 -1.0000 2517004 1592850312.20 151.4481 59.9996 32.0000 1.9389 1.9406 411.3178 411.7460 0.0653 -1.0000 -1.0000 2517064 1592850312.30 151.4775 59.9996 32.0000 1.9366 1.9383 411.7700 412.1987 0.0653 -1.0000 -1.0000 2517134 1592850312.40 151.4775 59.9996 32.0000 1.9380 1.9396 411.9428 412.3719 0.0653 -1.0000 -1.0000 2517204 1592850312.50 151.4775 59.9996 32.0000 1.9376 1.9392 411.7433 412.1713 0.0652 -1.0000 -1.0000 2517424 1592850312.60 151.4775 59.9996 32.0000 1.9398 1.9414 411.5358 411.9642 0.0653 -1.0000 -1.0000 2517504 1592850312.70 151.4775 59.9996 32.0000 1.9391 1.9407 411.3705 411.7993 0.0653 -1.0000 -1.0000 2517564 1592850312.80 151.5359 59.9996 32.0000 1.9388 1.9404 411.3051 411.7323 0.0652 -1.0000 -1.0000 2517634 1592850312.90 151.5359 59.9996 32.0000 1.9392 1.9409 411.4810 411.9091 0.0653 -1.0000 -1.0000 2517704 1592850313.00 151.5359 59.9996 32.0000 1.9383 1.9400 411.8459 412.2741 0.0652 -1.0000 -1.0000 2517934 1592850313.10 151.5359 59.9996 32.0000 1.9373 1.9390 411.9597 412.3880 0.0653 -1.0000 -1.0000 2518004 1592850313.20 151.5359 59.9996 32.0000 1.9378 1.9394 411.8659 412.2944 0.0652 -1.0000 -1.0000 2518064 1592850313.30 151.4501 59.9996 32.0000 1.9367 1.9384 411.7601 412.1903 0.0655 -1.0000 -1.0000 2518134 1592850313.40 151.4113 59.9996 32.0000 1.9390 1.9407 411.3207 411.7486 0.0653 -1.0000 -1.0000 2518204 1592850313.50 151.4113 59.9996 32.0000 1.9380 1.9397 411.4128 411.8406 0.0652 -1.0000 -1.0000 2518433 1592850313.60 151.4113 59.9996 32.0000 1.9377 1.9394 411.4673 411.8949 0.0653 -1.0000 -1.0000 2518503 1592850313.70 151.4113 59.9996 32.0000 1.9376 1.9393 411.8017 412.2308 0.0652 -1.0000 -1.0000 2518574 1592850313.80 151.4113 59.9996 32.0000 1.9385 1.9401 411.7773 412.2061 0.0654 -1.0000 -1.0000 2518633 1592850313.90 151.4496 59.9996 32.0000 1.9387 1.9403 411.9023 412.3310 0.0653 -1.0000 -1.0000 2518693 1592850314.00 151.4496 59.9996 32.0000 1.9394 1.9411 411.5877 412.0170 0.0655 -1.0000 -1.0000 2518983 1592850314.10 151.4496 59.9996 32.0000 1.9384 1.9400 411.4049 411.8326 0.0652 -1.0000 -1.0000 2519043 1592850314.20 151.4496 59.9996 32.0000 1.9374 1.9391 411.4190 411.8471 0.0653 -1.0000 -1.0000 2519103 1592850314.30 151.4496 59.9996 32.0000 1.9383 1.9399 411.5025 411.9302 0.0652 -1.0000 -1.0000 2519183 1592850314.40 151.4657 59.9996 32.0000 1.9388 1.9405 411.7814 412.2096 0.0652 -1.0000 -1.0000 2519243 1592850314.50 151.4807 59.9996 32.0000 1.9383 1.9400 411.7971 412.2254 0.0653 -1.0000 -1.0000 2519423 1592850314.60 151.4807 59.9996 32.0000 1.9382 1.9398 411.5011 411.9294 0.0653 -1.0000 -1.0000 2519493 1592850314.70 151.4807 59.9996 32.0000 1.9382 1.9398 411.6124 412.0414 0.0654 -1.0000 -1.0000 2519563 1592850314.80 151.4807 59.9996 32.0000 1.9396 1.9412 411.3577 411.7864 0.0654 -1.0000 -1.0000 2519633 1592850314.90 151.4807 59.9996 32.0000 1.9384 1.9401 411.5544 411.9824 0.0652 -1.0000 -1.0000 2519693 1592850315.00 151.3879 60.0005 32.0000 1.9375 1.9392 411.8869 412.3150 0.0652 -1.0000 -1.0000 2520202 1592850315.10 151.3879 60.0005 32.0000 1.9366 1.9383 411.6807 412.1072 0.0649 -1.0000 -1.0000 2520273 1592850315.20 151.3879 60.0005 32.0000 1.9364 1.9380 411.7078 412.1368 0.0652 -1.0000 -1.0000 2520332 1592850315.30 151.3879 60.0005 32.0000 1.9372 1.9389 411.6092 412.0363 0.0652 -1.0000 -1.0000 2520402 1592850315.40 151.3879 60.0005 32.0000 1.9381 1.9398 411.5533 411.9822 0.0654 -1.0000 -1.0000 2520472 1592850315.50 151.6925 60.0005 32.0000 1.9394 1.9411 411.5226 411.9497 0.0652 -1.0000 -1.0000 2520652 1592850315.60 151.7110 60.0005 32.0000 1.9370 1.9386 411.7222 412.1508 0.0653 -1.0000 -1.0000 2520722 1592850315.70 151.7110 60.0005 32.0000 1.9379 1.9396 411.8822 412.3121 0.0655 -1.0000 -1.0000 2520792 1592850315.80 151.7110 60.0005 32.0000 1.9380 1.9396 411.8154 412.2438 0.0653 -1.0000 -1.0000 2520852 1592850315.90 151.7110 60.0005 32.0000 1.9395 1.9412 411.7589 412.1873 0.0652 -1.0000 -1.0000 2520912 1592850316.00 151.6858 60.0005 32.0000 1.9400 1.9416 411.4290 411.8581 0.0655 -1.0000 -1.0000 2520992 1592850316.10 151.5222 60.0005 32.0000 1.9389 1.9406 411.3256 411.7547 0.0654 -1.0000 -1.0000 2521162 1592850316.20 151.5222 60.0005 32.0000 1.9381 1.9397 411.3971 411.8244 0.0651 -1.0000 -1.0000 2521222 1592850316.30 151.5222 60.0005 32.0000 1.9389 1.9406 411.9046 412.3330 0.0652 -1.0000 -1.0000 2521302 1592850316.40 151.5222 60.0005 32.0000 1.9379 1.9396 411.8353 412.2636 0.0653 -1.0000 -1.0000 2521362 1592850316.50 151.5222 60.0005 32.0000 1.9381 1.9398 411.8030 412.2317 0.0653 -1.0000 -1.0000 2521422 1592850316.60 151.2567 60.0005 32.0000 1.9403 1.9419 411.5634 411.9918 0.0653 -1.0000 -1.0000 2521662 1592850316.70 151.2567 60.0005 32.0000 1.9394 1.9411 411.3251 411.7535 0.0655 -1.0000 -1.0000 2521722 1592850316.80 151.2567 60.0005 32.0000 1.9391 1.9408 411.5242 411.9517 0.0651 -1.0000 -1.0000 2521802 1592850316.90 151.2567 60.0005 32.0000 1.9374 1.9391 411.7405 412.1697 0.0654 -1.0000 -1.0000 2521862 1592850317.00 151.2567 60.0005 32.0000 1.9361 1.9378 411.7394 412.1684 0.0653 -1.0000 -1.0000 2521922 1592850317.10 151.2625 60.0005 32.0000 1.9360 1.9377 411.6909 412.1193 0.0653 -1.0000 -1.0000 2522162 1592850317.20 151.3392 60.0005 32.0000 1.9383 1.9400 411.6931 412.1222 0.0654 -1.0000 -1.0000 2522231 1592850317.30 151.3392 60.0005 32.0000 1.9387 1.9403 411.6445 412.0733 0.0653 -1.0000 -1.0000 2522292 1592850317.40 151.3392 60.0005 32.0000 1.9385 1.9402 411.4207 411.8482 0.0652 -1.0000 -1.0000 2522361 1592850317.50 151.3392 60.0005 32.0000 1.9382 1.9398 411.4178 411.8452 0.0652 -1.0000 -1.0000 2522421 1592850317.60 151.3392 60.0005 32.0000 1.9382 1.9399 411.2238 411.6513 0.0652 -1.0000 -1.0000 2522661 1592850317.70 151.4002 60.0005 32.0000 1.9374 1.9391 411.5322 411.9604 0.0653 -1.0000 -1.0000 2522731 1592850317.80 151.4002 60.0005 32.0000 1.9377 1.9393 411.8167 412.2453 0.0653 -1.0000 -1.0000 2522801 1592850317.90 151.4002 60.0005 32.0000 1.9375 1.9391 411.8673 412.2963 0.0653 -1.0000 -1.0000 2522861 1592850318.00 151.4002 60.0005 32.0000 1.9388 1.9405 411.6315 412.0600 0.0655 -1.0000 -1.0000 2522941 1592850318.10 151.4002 60.0005 32.0000 1.9386 1.9402 411.5069 411.9361 0.0654 -1.0000 -1.0000 2523001 1592850318.20 151.6768 60.0005 32.0000 1.9387 1.9403 411.4681 411.8970 0.0653 -1.0000 -1.0000 2523071 1592850318.30 151.7828 60.0005 32.0000 1.9385 1.9402 411.3464 411.7749 0.0654 -1.0000 -1.0000 2523141 1592850318.40 151.7828 60.0005 32.0000 1.9395 1.9411 411.6082 412.0368 0.0653 -1.0000 -1.0000 2523201 1592850318.50 151.7828 60.0005 32.0000 1.9392 1.9408 411.9519 412.3810 0.0654 -1.0000 -1.0000 2523261 1592850318.60 151.7828 60.0005 32.0000 1.9390 1.9406 411.9944 412.4234 0.0653 -1.0000 -1.0000 2523451 1592850318.70 151.7828 60.0005 32.0000 1.9378 1.9395 411.7755 412.2041 0.0653 -1.0000 -1.0000 2523511 1592850318.80 151.4325 60.0005 32.0000 1.9380 1.9397 411.4766 411.9052 0.0654 -1.0000 -1.0000 2523581 1592850318.90 151.4325 60.0005 32.0000 1.9378 1.9394 411.3402 411.7680 0.0653 -1.0000 -1.0000 2523651 1592850319.00 151.4325 60.0005 32.0000 1.9369 1.9386 411.4250 411.8536 0.0654 -1.0000 -1.0000 2523711 1592850319.10 151.4325 60.0005 32.0000 1.9379 1.9396 411.6832 412.1118 0.0653 -1.0000 -1.0000 2524720 1592850319.20 151.4325 60.0005 32.0000 1.9369 1.9386 411.7840 412.2125 0.0652 -1.0000 -1.0000 2524780 1592850319.30 151.5445 60.0005 32.0000 1.9377 1.9393 411.5827 412.0102 0.0652 -1.0000 -1.0000 2524840 1592850319.40 151.6094 60.0005 32.0000 1.9375 1.9392 411.5628 411.9928 0.0656 -1.0000 -1.0000 2524920 1592850319.50 151.6094 60.0005 32.0000 1.9383 1.9400 411.5834 412.0116 0.0653 -1.0000 -1.0000 2524980 1592850319.60 151.6094 60.0005 32.0000 1.9389 1.9406 411.3893 411.8178 0.0653 -1.0000 -1.0000 2525040 1592850319.70 151.6094 60.0005 32.0000 1.9391 1.9407 411.5104 411.9388 0.0653 -1.0000 -1.0000 2525110 1592850319.80 151.6094 60.0005 32.0000 1.9400 1.9417 411.5654 411.9935 0.0652 -1.0000 -1.0000 2525180 1592850319.90 151.5613 60.0003 32.0000 1.9363 1.9380 411.7322 412.1600 0.0653 -1.0000 -1.0000 2525240 1592850320.00 151.5613 60.0003 32.0000 1.9376 1.9393 411.6409 412.0705 0.0654 -1.0000 -1.0000 2525310 1592850320.10 151.5613 60.0003 32.0000 1.9384 1.9401 411.5041 411.9327 0.0654 -1.0000 -1.0000 2525949 1592850320.20 151.5613 60.0003 32.0000 1.9389 1.9405 411.3740 411.8021 0.0652 -1.0000 -1.0000 2526019 1592850320.30 151.5613 60.0003 32.0000 1.9389 1.9405 411.4670 411.8933 0.0651 -1.0000 -1.0000 2526089 1592850320.40 151.5613 60.0003 32.0000 1.9387 1.9403 411.6555 412.0833 0.0652 -1.0000 -1.0000 2526149 1592850320.50 151.5613 60.0003 32.0000 1.9388 1.9404 411.6925 412.1210 0.0653 -1.0000 -1.0000 2526219 1592850320.60 151.4640 60.0003 32.0000 1.9394 1.9410 411.8471 412.2764 0.0653 -1.0000 -1.0000 2526289 1592850320.70 151.4640 60.0003 32.0000 1.9384 1.9400 411.8998 412.3287 0.0653 -1.0000 -1.0000 2526349 1592850320.80 151.4640 60.0003 32.0000 1.9382 1.9399 411.5885 412.0168 0.0653 -1.0000 -1.0000 2526419 1592850320.90 151.4640 60.0003 32.0000 1.9387 1.9404 411.5396 411.9683 0.0654 -1.0000 -1.0000 2526489 1592850321.00 151.4640 60.0003 32.0000 1.9398 1.9415 411.4889 411.9167 0.0652 -1.0000 -1.0000 2526549 1592850321.10 151.4640 60.0003 32.0000 1.9398 1.9415 411.6768 412.1038 0.0652 -1.0000 -1.0000 2526619 1592850321.20 151.4640 60.0003 32.0000 1.9391 1.9408 411.7092 412.1387 0.0655 -1.0000 -1.0000 2526679 1592850321.30 151.4425 60.0003 32.0000 1.9372 1.9388 411.7416 412.1702 0.0653 -1.0000 -1.0000 2526749 1592850321.40 151.4425 60.0003 32.0000 1.9387 1.9403 411.8138 412.2422 0.0652 -1.0000 -1.0000 2526819 1592850321.50 151.4425 60.0003 32.0000 1.9384 1.9400 411.6670 412.0942 0.0651 -1.0000 -1.0000 2526889 1592850321.60 151.4425 60.0003 32.0000 1.9389 1.9406 411.6394 412.0670 0.0651 -1.0000 -1.0000 2526949 1592850321.70 151.4425 60.0003 32.0000 1.9409 1.9426 411.4312 411.8588 0.0652 -1.0000 -1.0000 2527019 1592850321.80 151.5733 60.0003 32.0000 1.9394 1.9411 411.1654 411.5938 0.0653 -1.0000 -1.0000 2527079 1592850321.90 151.5733 60.0003 32.0000 1.9406 1.9423 411.4572 411.8852 0.0653 -1.0000 -1.0000 2527149 1592850322.00 151.5733 60.0003 32.0000 1.9398 1.9415 411.7073 412.1339 0.0651 -1.0000 -1.0000 2527219 1592850322.10 151.5733 60.0003 32.0000 1.9396 1.9413 411.8639 412.2937 0.0654 -1.0000 -1.0000 2527289 1592850322.20 151.5733 60.0003 32.0000 1.9385 1.9401 411.7754 412.2040 0.0653 -1.0000 -1.0000 2527379 1592850322.30 151.4498 60.0003 32.0000 1.9389 1.9406 411.6136 412.0428 0.0654 -1.0000 -1.0000 2527449 1592850322.40 151.4731 60.0003 32.0000 1.9380 1.9397 411.3289 411.7571 0.0653 -1.0000 -1.0000 2527519 1592850322.50 151.4731 60.0003 32.0000 1.9360 1.9377 411.2171 411.6442 0.0651 -1.0000 -1.0000 2527579 1592850322.60 151.4731 60.0003 32.0000 1.9374 1.9390 411.5466 411.9735 0.0651 -1.0000 -1.0000 2527648 1592850322.70 151.4731 60.0003 32.0000 1.9381 1.9398 411.5818 412.0096 0.0652 -1.0000 -1.0000 2527938 1592850322.80 151.4731 60.0003 32.0000 1.9379 1.9395 411.6262 412.0547 0.0652 -1.0000 -1.0000 2528008 1592850322.90 151.4731 60.0003 32.0000 1.9379 1.9396 411.8042 412.2315 0.0652 -1.0000 -1.0000 2528068 1592850323.00 151.6158 60.0003 32.0000 1.9381 1.9398 411.7537 412.1817 0.0652 -1.0000 -1.0000 2528138 1592850323.10 151.6158 60.0003 32.0000 1.9376 1.9393 411.7371 412.1656 0.0653 -1.0000 -1.0000 2528208 1592850323.20 151.6158 60.0003 32.0000 1.9384 1.9401 411.3284 411.7562 0.0652 -1.0000 -1.0000 2528958 1592850323.30 151.6158 60.0003 32.0000 1.9397 1.9413 411.2258 411.6539 0.0653 -1.0000 -1.0000 2529188 1592850323.40 151.6158 60.0003 32.0000 1.9385 1.9401 411.4917 411.9204 0.0653 -1.0000 -1.0000 2529268 1592850323.50 151.6158 60.0003 32.0000 1.9372 1.9388 411.7446 412.1731 0.0653 -1.0000 -1.0000 2529328 1592850323.60 151.6158 60.0003 32.0000 1.9368 1.9384 411.7984 412.2279 0.0653 -1.0000 -1.0000 2529388 1592850323.70 151.6232 60.0003 32.0000 1.9381 1.9398 411.9169 412.3451 0.0652 -1.0000 -1.0000 2529468 1592850323.80 151.6603 60.0003 32.0000 1.9407 1.9423 411.7077 412.1360 0.0653 -1.0000 -1.0000 2529527 1592850323.90 151.6603 60.0003 32.0000 1.9409 1.9426 411.3910 411.8187 0.0652 -1.0000 -1.0000 2529587 1592850324.00 151.6603 60.0003 32.0000 1.9392 1.9408 411.5436 411.9710 0.0652 -1.0000 -1.0000 2529668 1592850324.10 151.6603 60.0003 32.0000 1.9381 1.9398 411.6810 412.1092 0.0652 -1.0000 -1.0000 2529727 1592850324.20 151.6603 60.0003 32.0000 1.9368 1.9385 411.7073 412.1350 0.0652 -1.0000 -1.0000 2529797 1592850324.30 151.4262 60.0003 32.0000 1.9385 1.9402 411.6784 412.1058 0.0651 -1.0000 -1.0000 2529867 1592850324.40 151.4262 60.0003 32.0000 1.9389 1.9405 411.5743 412.0031 0.0653 -1.0000 -1.0000 2529927 1592850324.50 151.4262 60.0003 32.0000 1.9396 1.9413 411.3715 411.7981 0.0650 -1.0000 -1.0000 2529987 1592850324.60 151.4262 60.0003 32.0000 1.9383 1.9399 411.3670 411.7945 0.0653 -1.0000 -1.0000 2530067 1592850324.70 151.4262 60.0003 32.0000 1.9374 1.9391 411.5847 412.0134 0.0654 -1.0000 -1.0000 2530127 1592850324.80 151.4262 60.0003 32.0000 1.9372 1.9389 411.6973 412.1263 0.0653 -1.0000 -1.0000 2530197 1592850324.90 151.4079 60.0004 32.0000 1.9380 1.9396 411.7406 412.1683 0.0652 -1.0000 -1.0000 2530257 1592850325.00 151.4079 60.0004 32.0000 1.9395 1.9412 411.5042 411.9319 0.0652 -1.0000 -1.0000 2530327 1592850325.10 151.4079 60.0004 32.0000 1.9398 1.9415 411.2704 411.6977 0.0652 -1.0000 -1.0000 2530397 1592850325.20 151.4079 60.0004 32.0000 1.9400 1.9417 411.3808 411.8101 0.0653 -1.0000 -1.0000 2530457 1592850325.30 151.4079 60.0004 32.0000 1.9390 1.9407 411.5260 411.9531 0.0652 -1.0000 -1.0000 2530697 1592850325.40 151.4079 60.0004 32.0000 1.9379 1.9396 411.8669 412.2951 0.0652 -1.0000 -1.0000 2530777 1592850325.50 151.4844 60.0004 32.0000 1.9387 1.9404 411.8874 412.3163 0.0653 -1.0000 -1.0000 2530837 1592850325.60 151.4844 60.0004 32.0000 1.9391 1.9408 411.7425 412.1707 0.0652 -1.0000 -1.0000 2530907 1592850325.70 151.4844 60.0004 32.0000 1.9388 1.9405 411.4954 411.9234 0.0653 -1.0000 -1.0000 2530977 1592850325.80 151.4844 60.0004 32.0000 1.9389 1.9406 411.4542 411.8825 0.0653 -1.0000 -1.0000 2531037 1592850325.90 151.4844 60.0004 32.0000 1.9372 1.9389 411.4700 411.8976 0.0651 -1.0000 -1.0000 2531097 1592850326.00 151.6086 60.0004 32.0000 1.9370 1.9387 411.4707 411.8988 0.0652 -1.0000 -1.0000 2531177 1592850326.10 151.6086 60.0004 32.0000 1.9378 1.9395 411.7254 412.1535 0.0653 -1.0000 -1.0000 2531237 1592850326.20 151.6086 60.0004 32.0000 1.9384 1.9401 411.7608 412.1899 0.0654 -1.0000 -1.0000 2531297 1592850326.30 151.6086 60.0004 32.0000 1.9379 1.9396 411.6921 412.1208 0.0653 -1.0000 -1.0000 2531407 1592850326.40 151.6086 60.0004 32.0000 1.9387 1.9404 411.5779 412.0063 0.0653 -1.0000 -1.0000 2531467 1592850326.50 151.6086 60.0004 32.0000 1.9383 1.9400 411.4666 411.8955 0.0654 -1.0000 -1.0000 2531527 1592850326.60 151.6220 60.0004 32.0000 1.9377 1.9393 411.5396 411.9678 0.0654 -1.0000 -1.0000 2531597 1592850326.70 151.6220 60.0004 32.0000 1.9389 1.9406 411.8120 412.2417 0.0654 -1.0000 -1.0000 2531667 1592850326.80 151.6220 60.0004 32.0000 1.9367 1.9384 411.9523 412.3823 0.0655 -1.0000 -1.0000 2531926 1592850326.90 151.6220 60.0004 32.0000 1.9376 1.9393 411.7712 412.2005 0.0654 -1.0000 -1.0000 2531986 1592850327.00 151.6220 60.0004 32.0000 1.9389 1.9406 411.5814 412.0094 0.0652 -1.0000 -1.0000 2532056 1592850327.10 151.6220 60.0004 32.0000 1.9400 1.9416 411.4557 411.8824 0.0651 -1.0000 -1.0000 2532126 1592850327.20 151.6188 60.0004 32.0000 1.9392 1.9409 411.3749 411.8029 0.0653 -1.0000 -1.0000 2532186 1592850327.30 151.6160 60.0004 32.0000 1.9387 1.9404 411.4701 411.8990 0.0654 -1.0000 -1.0000 2532676 1592850327.40 151.6160 60.0004 32.0000 1.9393 1.9410 411.6392 412.0680 0.0654 -1.0000 -1.0000 2532746 1592850327.50 151.6160 60.0004 32.0000 1.9382 1.9398 411.6868 412.1157 0.0653 -1.0000 -1.0000 2532816 1592850327.60 151.6160 60.0004 32.0000 1.9377 1.9394 411.7170 412.1463 0.0654 -1.0000 -1.0000 2532876 1592850327.70 151.6160 60.0004 32.0000 1.9392 1.9408 411.6443 412.0731 0.0653 -1.0000 -1.0000 2532946 1592850327.80 151.4702 60.0004 32.0000 1.9392 1.9409 411.3961 411.8240 0.0652 -1.0000 -1.0000 2533156 1592850327.90 151.4702 60.0004 32.0000 1.9381 1.9397 411.3356 411.7629 0.0652 -1.0000 -1.0000 2533216 1592850328.00 151.4702 60.0004 32.0000 1.9376 1.9392 411.5059 411.9336 0.0653 -1.0000 -1.0000 2533286 1592850328.10 151.4702 60.0004 32.0000 1.9368 1.9384 411.6446 412.0732 0.0653 -1.0000 -1.0000 2533356 1592850328.20 151.4702 60.0004 32.0000 1.9372 1.9388 411.8233 412.2514 0.0652 -1.0000 -1.0000 2533415 1592850328.30 151.3545 60.0004 32.0000 1.9368 1.9384 411.7976 412.2259 0.0653 -1.0000 -1.0000 2533485 1592850328.40 151.3545 60.0004 32.0000 1.9387 1.9404 411.8603 412.2897 0.0654 -1.0000 -1.0000 2533666 1592850328.50 151.3545 60.0004 32.0000 1.9375 1.9392 411.7910 412.2201 0.0654 -1.0000 -1.0000 2533725 1592850328.60 151.3545 60.0004 32.0000 1.9383 1.9400 411.3581 411.7866 0.0653 -1.0000 -1.0000 2533795 1592850328.70 151.3545 60.0004 32.0000 1.9390 1.9407 411.6968 412.1242 0.0652 -1.0000 -1.0000 2533865 1592850328.80 151.3545 60.0004 32.0000 1.9368 1.9385 411.8913 412.3195 0.0652 -1.0000 -1.0000 2533935 1592850328.90 151.3164 60.0004 32.0000 1.9372 1.9388 411.6395 412.0674 0.0652 -1.0000 -1.0000 2533995 1592850329.00 151.3164 60.0004 32.0000 1.9389 1.9406 411.6090 412.0366 0.0652 -1.0000 -1.0000 2534055 1592850329.10 151.3164 60.0004 32.0000 1.9381 1.9398 411.3583 411.7865 0.0654 -1.0000 -1.0000 2534135 1592850329.20 151.3164 60.0004 32.0000 1.9388 1.9405 411.4384 411.8660 0.0653 -1.0000 -1.0000 2534195 1592850329.30 151.3164 60.0004 32.0000 1.9385 1.9401 411.4482 411.8766 0.0653 -1.0000 -1.0000 2534265 1592850329.40 151.3164 60.0004 32.0000 1.9385 1.9402 411.6876 412.1172 0.0655 -1.0000 -1.0000 2534395 1592850329.50 151.4419 60.0004 32.0000 1.9376 1.9392 411.9753 412.4036 0.0653 -1.0000 -1.0000 2534465 1592850329.60 151.4419 60.0004 32.0000 1.9376 1.9393 411.8983 412.3266 0.0652 -1.0000 -1.0000 2534525 1592850329.70 151.4419 60.0004 32.0000 1.9384 1.9401 411.5630 411.9914 0.0653 -1.0000 -1.0000 2534595 1592850329.80 151.4419 60.0004 32.0000 1.9397 1.9413 411.5786 412.0069 0.0653 -1.0000 -1.0000 2534655 1592850329.90 151.4419 60.0004 32.0000 1.9390 1.9406 411.4631 411.8911 0.0653 -1.0000 -1.0000 2534935 1592850330.00 151.5027 60.0001 32.0000 1.9388 1.9405 411.2282 411.6565 0.0654 -1.0000 -1.0000 2535005 1592850330.10 151.5374 59.9999 32.0000 1.9378 1.9395 411.4757 411.9048 0.0654 -1.0000 -1.0000 2535075 1592850330.20 151.5374 59.9999 32.0000 1.9377 1.9393 411.6126 412.0412 0.0653 -1.0000 -1.0000 2535135 1592850330.30 151.5374 59.9999 32.0000 1.9367 1.9384 411.7995 412.2281 0.0653 -1.0000 -1.0000 2535205 1592850330.40 151.5374 59.9999 32.0000 1.9380 1.9396 411.7148 412.1425 0.0652 -1.0000 -1.0000 2535534 1592850330.50 151.5374 59.9999 32.0000 1.9391 1.9408 411.6021 412.0309 0.0653 -1.0000 -1.0000 2535594 1592850330.60 151.5374 59.9999 32.0000 1.9404 1.9421 411.5263 411.9555 0.0656 -1.0000 -1.0000 2535664 1592850330.70 151.5799 59.9999 32.0000 1.9395 1.9411 411.3992 411.8286 0.0654 -1.0000 -1.0000 2535734 1592850330.80 151.7499 59.9999 32.0000 1.9374 1.9391 411.8583 412.2868 0.0652 -1.0000 -1.0000 2535804 1592850330.90 151.7499 59.9999 32.0000 1.9362 1.9378 411.7357 412.1634 0.0652 -1.0000 -1.0000 2536434 1592850331.00 151.7499 59.9999 32.0000 1.9385 1.9402 411.9414 412.3701 0.0653 -1.0000 -1.0000 2536494 1592850331.10 151.7499 59.9999 32.0000 1.9379 1.9395 411.7122 412.1406 0.0653 -1.0000 -1.0000 2536564 1592850331.20 151.7499 59.9999 32.0000 1.9398 1.9415 411.5057 411.9339 0.0652 -1.0000 -1.0000 2536634 1592850331.30 151.5609 59.9999 32.0000 1.9378 1.9395 411.2739 411.7006 0.0651 -1.0000 -1.0000 2536694 1592850331.40 151.5609 59.9999 32.0000 1.9381 1.9397 411.3434 411.7714 0.0653 -1.0000 -1.0000 2536764 1592850331.50 151.5609 59.9999 32.0000 1.9388 1.9405 411.5146 411.9430 0.0653 -1.0000 -1.0000 2536824 1592850331.60 151.5609 59.9999 32.0000 1.9366 1.9383 411.7727 412.2007 0.0652 -1.0000 -1.0000 2536894 1592850331.70 151.5609 59.9999 32.0000 1.9374 1.9391 411.7598 412.1877 0.0652 -1.0000 -1.0000 2536964 1592850331.80 151.5286 59.9999 32.0000 1.9373 1.9389 411.7024 412.1313 0.0654 -1.0000 -1.0000 2537024 1592850331.90 151.5031 59.9999 32.0000 1.9394 1.9411 411.5040 411.9330 0.0654 -1.0000 -1.0000 2537084 1592850332.00 151.5031 59.9999 32.0000 1.9385 1.9402 411.3573 411.7856 0.0653 -1.0000 -1.0000 2537174 1592850332.10 151.5031 59.9999 32.0000 1.9382 1.9399 411.1690 411.5966 0.0652 -1.0000 -1.0000 2537233 1592850332.20 151.5031 59.9999 32.0000 1.9378 1.9394 411.5772 412.0049 0.0653 -1.0000 -1.0000 2537294 1592850332.30 151.5031 59.9999 32.0000 1.9370 1.9387 411.6986 412.1273 0.0653 -1.0000 -1.0000 2537364 1592850332.40 151.3250 59.9999 32.0000 1.9373 1.9390 411.8196 412.2490 0.0654 -1.0000 -1.0000 2537433 1592850332.50 151.3250 59.9999 32.0000 1.9380 1.9397 411.8159 412.2438 0.0651 -1.0000 -1.0000 2537663 1592850332.60 151.3250 59.9999 32.0000 1.9380 1.9397 411.4877 411.9164 0.0653 -1.0000 -1.0000 2537733 1592850332.70 151.3250 59.9999 32.0000 1.9392 1.9408 411.3946 411.8220 0.0651 -1.0000 -1.0000 2537793 1592850332.80 151.3250 59.9999 32.0000 1.9400 1.9416 411.3131 411.7406 0.0652 -1.0000 -1.0000 2537873 1592850332.90 151.3250 59.9999 32.0000 1.9379 1.9395 411.5243 411.9528 0.0653 -1.0000 -1.0000 2537933 1592850333.00 151.3250 59.9999 32.0000 1.9382 1.9398 411.8639 412.2920 0.0652 -1.0000 -1.0000 2538173 1592850333.10 151.3250 59.9999 32.0000 1.9364 1.9381 411.7968 412.2245 0.0652 -1.0000 -1.0000 2538243 1592850333.20 151.3250 59.9999 32.0000 1.9400 1.9416 411.7397 412.1679 0.0653 -1.0000 -1.0000 2538303 1592850333.30 151.3250 59.9999 32.0000 1.9385 1.9402 411.6427 412.0716 0.0654 -1.0000 -1.0000 2538373 1592850333.40 151.3250 59.9999 32.0000 1.9377 1.9394 411.1984 411.6255 0.0652 -1.0000 -1.0000 2538443 1592850333.50 151.3250 59.9999 32.0000 1.9377 1.9393 411.3334 411.7618 0.0654 -1.0000 -1.0000 2538503 1592850333.60 151.3277 59.9999 32.0000 1.9374 1.9390 411.4886 411.9160 0.0652 -1.0000 -1.0000 2538573 1592850333.70 151.3277 59.9999 32.0000 1.9380 1.9397 411.6807 412.1084 0.0652 -1.0000 -1.0000 2538643 1592850333.80 151.3277 59.9999 32.0000 1.9368 1.9385 411.8392 412.2676 0.0653 -1.0000 -1.0000 2538703 1592850333.90 151.3277 59.9999 32.0000 1.9369 1.9386 411.7794 412.2077 0.0652 -1.0000 -1.0000 2538773 1592850334.00 151.3277 59.9999 32.0000 1.9367 1.9383 411.7519 412.1796 0.0652 -1.0000 -1.0000 2539203 1592850334.10 151.1896 59.9999 32.0000 1.9400 1.9416 411.4154 411.8441 0.0654 -1.0000 -1.0000 2539263 1592850334.20 151.1896 59.9999 32.0000 1.9387 1.9404 411.3428 411.7699 0.0652 -1.0000 -1.0000 2539332 1592850334.30 151.1896 59.9999 32.0000 1.9385 1.9402 411.2204 411.6482 0.0652 -1.0000 -1.0000 2539402 1592850334.40 151.1896 59.9999 32.0000 1.9377 1.9394 411.4958 411.9232 0.0652 -1.0000 -1.0000 2539462 1592850334.50 151.1896 59.9999 32.0000 1.9363 1.9379 411.9320 412.3604 0.0652 -1.0000 -1.0000 2539522 1592850334.60 151.1896 59.9999 32.0000 1.9381 1.9398 411.7907 412.2191 0.0653 -1.0000 -1.0000 2539602 1592850334.70 151.4669 60.0015 32.0000 1.9388 1.9405 411.7888 412.2185 0.0654 -1.0000 -1.0000 2539662 1592850334.80 151.4669 60.0015 32.0000 1.9387 1.9403 411.7217 412.1506 0.0654 -1.0000 -1.0000 2539732 1592850334.90 151.4669 60.0015 32.0000 1.9392 1.9409 411.5929 412.0216 0.0653 -1.0000 -1.0000 2539792 1592850335.00 151.4669 60.0015 32.0000 1.9389 1.9406 411.3862 411.8139 0.0652 -1.0000 -1.0000 2539862 1592850335.10 151.4669 60.0015 32.0000 1.9381 1.9398 411.5445 411.9724 0.0653 -1.0000 -1.0000 2539932 1592850335.20 151.4669 60.0015 32.0000 1.9367 1.9384 411.7508 412.1796 0.0653 -1.0000 -1.0000 2539992 1592850335.30 151.2884 60.0015 32.0000 1.9385 1.9401 411.9007 412.3282 0.0652 -1.0000 -1.0000 2540062 1592850335.40 151.2884 60.0015 32.0000 1.9380 1.9396 411.7856 412.2141 0.0653 -1.0000 -1.0000 2540132 1592850335.50 151.2884 60.0015 32.0000 1.9384 1.9400 411.7936 412.2223 0.0653 -1.0000 -1.0000 2540192 1592850335.60 151.2884 60.0015 32.0000 1.9374 1.9390 411.5227 411.9509 0.0654 -1.0000 -1.0000 2540672 1592850335.70 151.2884 60.0015 32.0000 1.9373 1.9390 411.4207 411.8494 0.0653 -1.0000 -1.0000 2540742 1592850335.80 151.4001 60.0015 32.0000 1.9376 1.9393 411.3554 411.7831 0.0653 -1.0000 -1.0000 2540812 1592850335.90 151.4588 60.0015 32.0000 1.9398 1.9415 411.4910 411.9191 0.0652 -1.0000 -1.0000 2540872 1592850336.00 151.4588 60.0015 32.0000 1.9373 1.9390 411.7396 412.1687 0.0653 -1.0000 -1.0000 2540941 1592850336.10 151.4588 60.0015 32.0000 1.9378 1.9395 411.6671 412.0955 0.0653 -1.0000 -1.0000 2541002 1592850336.20 151.4588 60.0015 32.0000 1.9376 1.9392 411.6879 412.1172 0.0654 -1.0000 -1.0000 2541072 1592850336.30 151.4588 60.0015 32.0000 1.9375 1.9392 411.6374 412.0652 0.0652 -1.0000 -1.0000 2541141 1592850336.40 151.6312 60.0015 32.0000 1.9384 1.9401 411.4599 411.8878 0.0652 -1.0000 -1.0000 2541201 1592850336.50 151.6312 60.0015 32.0000 1.9393 1.9409 411.3622 411.7897 0.0652 -1.0000 -1.0000 2541261 1592850336.60 151.6312 60.0015 32.0000 1.9391 1.9407 411.5373 411.9647 0.0652 -1.0000 -1.0000 2541451 1592850336.70 151.6312 60.0015 32.0000 1.9365 1.9381 411.5449 411.9733 0.0654 -1.0000 -1.0000 2541511 1592850336.80 151.6312 60.0015 32.0000 1.9372 1.9389 411.5589 411.9874 0.0653 -1.0000 -1.0000 2541601 1592850336.90 151.6312 60.0015 32.0000 1.9382 1.9399 411.7381 412.1663 0.0653 -1.0000 -1.0000 2541671 1592850337.00 151.7095 60.0015 32.0000 1.9376 1.9393 411.8040 412.2333 0.0654 -1.0000 -1.0000 2541731 1592850337.10 151.7095 60.0015 32.0000 1.9391 1.9407 411.6647 412.0935 0.0654 -1.0000 -1.0000 2541961 1592850337.20 151.7095 60.0015 32.0000 1.9385 1.9401 411.6109 412.0394 0.0653 -1.0000 -1.0000 2542031 1592850337.30 151.7095 60.0015 32.0000 1.9382 1.9398 411.7253 412.1535 0.0653 -1.0000 -1.0000 2542091 1592850337.40 151.7095 60.0015 32.0000 1.9380 1.9397 411.8965 412.3261 0.0655 -1.0000 -1.0000 2542161 1592850337.50 151.7095 60.0015 32.0000 1.9374 1.9390 411.8671 412.2962 0.0653 -1.0000 -1.0000 2542221 1592850337.60 151.4704 60.0015 32.0000 1.9366 1.9383 411.6901 412.1193 0.0653 -1.0000 -1.0000 2542701 1592850337.70 151.4704 60.0015 32.0000 1.9378 1.9395 411.5823 412.0108 0.0654 -1.0000 -1.0000 2542771 1592850337.80 151.4704 60.0015 32.0000 1.9394 1.9411 411.4213 411.8517 0.0655 -1.0000 -1.0000 2542840 1592850337.90 151.4704 60.0015 32.0000 1.9388 1.9405 411.3489 411.7769 0.0652 -1.0000 -1.0000 2542901 1592850338.00 151.4704 60.0015 32.0000 1.9396 1.9413 411.4335 411.8621 0.0654 -1.0000 -1.0000 2542971 1592850338.10 151.4493 60.0015 32.0000 1.9381 1.9397 411.6980 412.1256 0.0651 -1.0000 -1.0000 2543670 1592850338.20 151.4493 60.0015 32.0000 1.9381 1.9398 411.7919 412.2202 0.0654 -1.0000 -1.0000 2543730 1592850338.30 151.4493 60.0015 32.0000 1.9386 1.9403 411.8200 412.2488 0.0653 -1.0000 -1.0000 2543810 1592850338.40 151.4493 60.0015 32.0000 1.9401 1.9418 411.7237 412.1523 0.0653 -1.0000 -1.0000 2543870 1592850338.50 151.4493 60.0015 32.0000 1.9394 1.9411 411.5596 411.9885 0.0655 -1.0000 -1.0000 2543930 1592850338.60 151.4335 60.0015 32.0000 1.9401 1.9418 411.5333 411.9623 0.0654 -1.0000 -1.0000 2544010 1592850338.70 151.4027 60.0015 32.0000 1.9387 1.9404 411.4263 411.8547 0.0653 -1.0000 -1.0000 2544070 1592850338.80 151.4027 60.0015 32.0000 1.9381 1.9397 411.6848 412.1134 0.0653 -1.0000 -1.0000 2544140 1592850338.90 151.4027 60.0015 32.0000 1.9374 1.9391 411.8699 412.2986 0.0653 -1.0000 -1.0000 2544210 1592850339.00 151.4027 60.0015 32.0000 1.9379 1.9396 411.8757 412.3052 0.0655 -1.0000 -1.0000 2544270 1592850339.10 151.4027 60.0015 32.0000 1.9412 1.9428 411.7988 412.2276 0.0653 -1.0000 -1.0000 2544350 1592850339.20 151.4487 60.0015 32.0000 1.9383 1.9400 411.5772 412.0053 0.0652 -1.0000 -1.0000 2544410 1592850339.30 151.4487 60.0015 32.0000 1.9383 1.9400 411.4823 411.9088 0.0650 -1.0000 -1.0000 2544470 1592850339.40 151.4487 60.0015 32.0000 1.9384 1.9401 411.4535 411.8822 0.0653 -1.0000 -1.0000 2544540 1592850339.50 151.4487 60.0015 32.0000 1.9387 1.9404 411.6608 412.0890 0.0652 -1.0000 -1.0000 2544610 1592850339.60 151.4487 60.0015 32.0000 1.9380 1.9396 411.8012 412.2293 0.0652 -1.0000 -1.0000 2544939 1592850339.70 151.4487 60.0015 32.0000 1.9382 1.9399 411.8381 412.2673 0.0653 -1.0000 -1.0000 2545009 1592850339.80 151.5583 60.0005 32.0000 1.9393 1.9410 411.7154 412.1429 0.0651 -1.0000 -1.0000 2545069 1592850339.90 151.5583 60.0005 32.0000 1.9383 1.9399 411.5689 411.9962 0.0652 -1.0000 -1.0000 2545139 1592850340.00 151.5583 60.0005 32.0000 1.9391 1.9407 411.2835 411.7113 0.0653 -1.0000 -1.0000 2545209 1592850340.10 151.5583 60.0005 32.0000 1.9383 1.9400 411.3054 411.7330 0.0652 -1.0000 -1.0000 2545289 1592850340.20 151.5583 60.0005 32.0000 1.9378 1.9394 411.7386 412.1670 0.0653 -1.0000 -1.0000 2545349 1592850340.30 151.5813 60.0005 32.0000 1.9360 1.9376 411.8019 412.2305 0.0653 -1.0000 -1.0000 2545429 1592850340.40 151.5955 60.0005 32.0000 1.9355 1.9372 411.7403 412.1686 0.0653 -1.0000 -1.0000 2545489 1592850340.50 151.5955 60.0005 32.0000 1.9379 1.9396 411.5786 412.0073 0.0654 -1.0000 -1.0000 2545549 1592850340.60 151.5955 60.0005 32.0000 1.9393 1.9410 411.4161 411.8440 0.0652 -1.0000 -1.0000 2545619 1592850340.70 151.5955 60.0005 32.0000 1.9390 1.9407 411.4466 411.8752 0.0654 -1.0000 -1.0000 2545689 1592850340.80 151.5955 60.0005 32.0000 1.9378 1.9395 411.4214 411.8499 0.0653 -1.0000 -1.0000 2545759 1592850340.90 151.5739 60.0005 32.0000 1.9384 1.9401 411.5407 411.9683 0.0652 -1.0000 -1.0000 2545819 1592850341.00 151.5739 60.0005 32.0000 1.9373 1.9390 411.7823 412.2109 0.0653 -1.0000 -1.0000 2545889 1592850341.10 151.5739 60.0005 32.0000 1.9360 1.9376 411.8537 412.2819 0.0651 -1.0000 -1.0000 2545959 1592850341.20 151.5739 60.0005 32.0000 1.9376 1.9393 411.8209 412.2505 0.0655 -1.0000 -1.0000 2546159 1592850341.30 151.5739 60.0005 32.0000 1.9390 1.9407 411.6637 412.0926 0.0652 -1.0000 -1.0000 2546229 1592850341.40 151.5739 60.0005 32.0000 1.9387 1.9404 411.7677 412.1958 0.0653 -1.0000 -1.0000 2546299 1592850341.50 151.5739 60.0005 32.0000 1.9379 1.9396 411.5215 411.9498 0.0653 -1.0000 -1.0000 2546359 1592850341.60 151.5739 60.0005 32.0000 1.9374 1.9391 411.5227 411.9511 0.0653 -1.0000 -1.0000 2546419 1592850341.70 151.5739 60.0005 32.0000 1.9376 1.9393 411.7612 412.1885 0.0651 -1.0000 -1.0000 2546688 1592850341.80 151.5739 60.0005 32.0000 1.9377 1.9393 411.7709 412.1990 0.0652 -1.0000 -1.0000 2546748 1592850341.90 151.5606 60.0005 32.0000 1.9398 1.9415 411.8089 412.2374 0.0653 -1.0000 -1.0000 2546818 1592850342.00 151.4001 60.0005 32.0000 1.9409 1.9426 411.6337 412.0617 0.0652 -1.0000 -1.0000 2546888 1592850342.10 151.4001 60.0005 32.0000 1.9405 1.9422 411.4322 411.8589 0.0649 -1.0000 -1.0000 2546948 1592850342.20 151.4001 60.0005 32.0000 1.9405 1.9422 411.4914 411.9191 0.0653 -1.0000 -1.0000 2547188 1592850342.30 151.4001 60.0005 32.0000 1.9383 1.9400 411.5444 411.9726 0.0653 -1.0000 -1.0000 2547258 1592850342.40 151.4001 60.0005 32.0000 1.9379 1.9395 411.8583 412.2880 0.0655 -1.0000 -1.0000 2547318 1592850342.50 151.4001 60.0005 32.0000 1.9364 1.9381 411.7649 412.1925 0.0652 -1.0000 -1.0000 2547388 1592850342.60 151.4001 60.0005 32.0000 1.9380 1.9396 411.7333 412.1624 0.0654 -1.0000 -1.0000 2547458 1592850342.70 151.4402 60.0005 32.0000 1.9383 1.9400 411.4405 411.8685 0.0652 -1.0000 -1.0000 2547648 1592850342.80 151.4402 60.0005 32.0000 1.9382 1.9399 411.3528 411.7800 0.0652 -1.0000 -1.0000 2547718 1592850342.90 151.4402 60.0005 32.0000 1.9374 1.9390 411.3719 411.8005 0.0654 -1.0000 -1.0000 2547788 1592850343.00 151.4402 60.0005 32.0000 1.9390 1.9407 411.6512 412.0798 0.0653 -1.0000 -1.0000 2547848 1592850343.10 151.4402 60.0005 32.0000 1.9374 1.9390 411.8676 412.2965 0.0653 -1.0000 -1.0000 2547918 1592850343.20 151.5727 60.0005 32.0000 1.9362 1.9379 411.8419 412.2703 0.0653 -1.0000 -1.0000 2548608 1592850343.30 151.5819 60.0005 32.0000 1.9381 1.9397 411.8111 412.2395 0.0653 -1.0000 -1.0000 2548668 1592850343.40 151.5819 60.0005 32.0000 1.9385 1.9402 411.5468 411.9752 0.0653 -1.0000 -1.0000 2548737 1592850343.50 151.5819 60.0005 32.0000 1.9398 1.9414 411.4322 411.8602 0.0652 -1.0000 -1.0000 2548807 1592850343.60 151.5819 60.0005 32.0000 1.9418 1.9434 411.3805 411.8085 0.0652 -1.0000 -1.0000 2548867 1592850343.70 151.5819 60.0005 32.0000 1.9399 1.9416 411.4320 411.8603 0.0654 -1.0000 -1.0000 2549457 1592850343.80 151.5386 60.0005 32.0000 1.9384 1.9401 411.8350 412.2635 0.0653 -1.0000 -1.0000 2549517 1592850343.90 151.5386 60.0005 32.0000 1.9383 1.9399 411.6580 412.0865 0.0654 -1.0000 -1.0000 2549587 1592850344.00 151.5386 60.0005 32.0000 1.9395 1.9412 411.5278 411.9563 0.0653 -1.0000 -1.0000 2549657 1592850344.10 151.5386 60.0005 32.0000 1.9386 1.9403 411.4506 411.8790 0.0653 -1.0000 -1.0000 2549717 1592850344.20 151.5386 60.0005 32.0000 1.9372 1.9388 411.2657 411.6931 0.0652 -1.0000 -1.0000 2549787 1592850344.30 151.6038 60.0005 32.0000 1.9381 1.9398 411.3801 411.8088 0.0654 -1.0000 -1.0000 2549857 1592850344.40 151.6038 60.0005 32.0000 1.9370 1.9387 411.6616 412.0895 0.0652 -1.0000 -1.0000 2549917 1592850344.50 151.6038 60.0005 32.0000 1.9378 1.9395 411.7620 412.1906 0.0653 -1.0000 -1.0000 2549977 1592850344.60 151.6038 60.0005 32.0000 1.9381 1.9398 411.9544 412.3839 0.0654 -1.0000 -1.0000 2550057 1592850344.70 151.6038 60.0005 32.0000 1.9391 1.9408 411.6815 412.1100 0.0653 -1.0000 -1.0000 2550117 1592850344.80 151.6038 60.0005 32.0000 1.9398 1.9415 411.5117 411.9408 0.0654 -1.0000 -1.0000 2550187 1592850344.90 151.6314 60.0008 32.0000 1.9400 1.9416 411.3701 411.7989 0.0654 -1.0000 -1.0000 2550247 1592850345.00 151.6314 60.0008 32.0000 1.9390 1.9407 411.5337 411.9620 0.0652 -1.0000 -1.0000 2550317 1592850345.10 151.6314 60.0008 32.0000 1.9369 1.9385 411.8560 412.2845 0.0653 -1.0000 -1.0000 2550387 1592850345.20 151.6314 60.0008 32.0000 1.9372 1.9388 411.7948 412.2250 0.0654 -1.0000 -1.0000 2550467 1592850345.30 151.6314 60.0008 32.0000 1.9368 1.9384 411.7366 412.1648 0.0653 -1.0000 -1.0000 2550767 1592850345.40 151.6067 60.0008 32.0000 1.9379 1.9395 411.6043 412.0340 0.0655 -1.0000 -1.0000 2550846 1592850345.50 151.6067 60.0008 32.0000 1.9387 1.9404 411.5909 412.0196 0.0653 -1.0000 -1.0000 2550906 1592850345.60 151.6067 60.0008 32.0000 1.9406 1.9423 411.4761 411.9046 0.0653 -1.0000 -1.0000 2550967 1592850345.70 151.6067 60.0008 32.0000 1.9398 1.9415 411.5034 411.9304 0.0652 -1.0000 -1.0000 2551046 1592850345.80 151.6067 60.0008 32.0000 1.9379 1.9396 411.3850 411.8131 0.0652 -1.0000 -1.0000 2551106 1592850345.90 151.6067 60.0008 32.0000 1.9373 1.9389 411.5087 411.9372 0.0654 -1.0000 -1.0000 2551166 1592850346.00 151.6067 60.0008 32.0000 1.9372 1.9388 411.7053 412.1342 0.0652 -1.0000 -1.0000 2551246 1592850346.10 151.6067 60.0008 32.0000 1.9369 1.9386 411.7660 412.1936 0.0653 -1.0000 -1.0000 2551306 1592850346.20 151.6067 60.0008 32.0000 1.9370 1.9387 411.7221 412.1511 0.0653 -1.0000 -1.0000 2551366 1592850346.30 151.6067 60.0008 32.0000 1.9395 1.9412 411.4757 411.9040 0.0653 -1.0000 -1.0000 2551436 1592850346.40 151.6067 60.0008 32.0000 1.9387 1.9404 411.4363 411.8637 0.0651 -1.0000 -1.0000 2551526 1592850346.50 151.6067 60.0008 32.0000 1.9388 1.9405 411.3376 411.7659 0.0653 -1.0000 -1.0000 2551586 1592850346.60 151.6353 60.0008 32.0000 1.9392 1.9409 411.5219 411.9499 0.0653 -1.0000 -1.0000 2551666 1592850346.70 151.6405 60.0008 32.0000 1.9377 1.9393 411.7010 412.1290 0.0652 -1.0000 -1.0000 2551726 1592850346.80 151.6405 60.0008 32.0000 1.9366 1.9383 411.7401 412.1685 0.0653 -1.0000 -1.0000 2551796 1592850346.90 151.4578 60.0008 32.0000 1.9373 1.9390 411.8138 412.2416 0.0651 -1.0000 -1.0000 2551866 1592850347.00 151.4578 60.0008 32.0000 1.9390 1.9407 411.6939 412.1230 0.0654 -1.0000 -1.0000 2551926 1592850347.10 151.4578 60.0008 32.0000 1.9380 1.9396 411.2678 411.6957 0.0652 -1.0000 -1.0000 2551996 1592850347.20 151.4578 60.0008 32.0000 1.9383 1.9400 411.3112 411.7390 0.0653 -1.0000 -1.0000 2552066 1592850347.30 151.4578 60.0008 32.0000 1.9377 1.9393 411.5265 411.9528 0.0651 -1.0000 -1.0000 2552126 1592850347.40 151.4578 60.0008 32.0000 1.9386 1.9402 411.8755 412.3037 0.0653 -1.0000 -1.0000 2552196 1592850347.50 151.4578 60.0008 32.0000 1.9368 1.9385 411.8198 412.2477 0.0652 -1.0000 -1.0000 2552256 1592850347.60 151.4578 60.0008 32.0000 1.9389 1.9406 411.7604 412.1892 0.0653 -1.0000 -1.0000 2552326 1592850347.70 151.3263 60.0008 32.0000 1.9397 1.9414 411.5362 411.9647 0.0653 -1.0000 -1.0000 2552396 1592850347.80 151.3263 60.0008 32.0000 1.9390 1.9407 411.5874 412.0158 0.0653 -1.0000 -1.0000 2552456 1592850347.90 151.3263 60.0008 32.0000 1.9389 1.9406 411.4940 411.9220 0.0653 -1.0000 -1.0000 2553195 1592850348.00 151.3263 60.0008 32.0000 1.9384 1.9401 411.5504 411.9793 0.0654 -1.0000 -1.0000 2553275 1592850348.10 151.3263 60.0008 32.0000 1.9373 1.9389 411.7016 412.1300 0.0653 -1.0000 -1.0000 2553335 1592850348.20 151.3263 60.0008 32.0000 1.9387 1.9404 411.5585 411.9867 0.0652 -1.0000 -1.0000 2553395 1592850348.30 151.4016 60.0008 32.0000 1.9375 1.9391 411.6023 412.0297 0.0651 -1.0000 -1.0000 2553465 1592850348.40 151.4016 60.0008 32.0000 1.9364 1.9380 411.4624 411.8894 0.0652 -1.0000 -1.0000 2553535 1592850348.50 151.4016 60.0008 32.0000 1.9397 1.9414 411.3343 411.7630 0.0654 -1.0000 -1.0000 2553595 1592850348.60 151.4016 60.0008 32.0000 1.9396 1.9413 411.6411 412.0707 0.0654 -1.0000 -1.0000 2553665 1592850348.70 151.4016 60.0008 32.0000 1.9389 1.9406 411.3221 411.7495 0.0651 -1.0000 -1.0000 2553725 1592850348.80 151.4579 60.0008 32.0000 1.9391 1.9408 411.4888 411.9175 0.0654 -1.0000 -1.0000 2553805 1592850348.90 151.4579 60.0008 32.0000 1.9387 1.9404 411.7525 412.1816 0.0653 -1.0000 -1.0000 2553865 1592850349.00 151.4579 60.0008 32.0000 1.9379 1.9396 411.8360 412.2645 0.0653 -1.0000 -1.0000 2553925 1592850349.10 151.4579 60.0008 32.0000 1.9378 1.9394 411.8065 412.2341 0.0652 -1.0000 -1.0000 2554005 1592850349.20 151.4579 60.0008 32.0000 1.9384 1.9400 411.6846 412.1138 0.0654 -1.0000 -1.0000 2554065 1592850349.30 151.4579 60.0008 32.0000 1.9385 1.9402 411.4662 411.8954 0.0654 -1.0000 -1.0000 2554125 1592850349.40 151.4034 60.0008 32.0000 1.9400 1.9417 411.4169 411.8453 0.0653 -1.0000 -1.0000 2554205 1592850349.50 151.4034 60.0008 32.0000 1.9385 1.9401 411.4323 411.8598 0.0653 -1.0000 -1.0000 2554265 1592850349.60 151.4034 60.0008 32.0000 1.9387 1.9404 411.8319 412.2589 0.0651 -1.0000 -1.0000 2554325 1592850349.70 151.4034 60.0008 32.0000 1.9380 1.9397 411.9009 412.3294 0.0652 -1.0000 -1.0000 2554395 1592850349.80 151.4034 60.0008 32.0000 1.9377 1.9393 411.8282 412.2576 0.0654 -1.0000 -1.0000 2554465 1592850349.90 151.4034 60.0008 32.0000 1.9366 1.9383 411.8586 412.2859 0.0652 -1.0000 -1.0000 2554815 1592850350.00 151.4725 60.0006 32.0000 1.9388 1.9405 411.7490 412.1776 0.0653 -1.0000 -1.0000 2554885 1592850350.10 151.6757 60.0001 32.0000 1.9390 1.9406 411.5792 412.0067 0.0652 -1.0000 -1.0000 2554944 1592850350.20 151.6757 60.0001 32.0000 1.9388 1.9405 411.5145 411.9430 0.0653 -1.0000 -1.0000 2555005 1592850350.30 151.6757 60.0001 32.0000 1.9384 1.9401 411.7516 412.1802 0.0653 -1.0000 -1.0000 2555084 1592850350.40 151.6757 60.0001 32.0000 1.9371 1.9388 411.9468 412.3760 0.0653 -1.0000 -1.0000 2555204 1592850350.50 151.6757 60.0001 32.0000 1.9371 1.9387 411.7412 412.1701 0.0654 -1.0000 -1.0000 2555274 1592850350.60 151.6757 60.0001 32.0000 1.9375 1.9392 411.8482 412.2761 0.0652 -1.0000 -1.0000 2555344 1592850350.70 151.5494 60.0001 32.0000 1.9391 1.9408 411.5718 412.0011 0.0654 -1.0000 -1.0000 2555404 1592850350.80 151.5248 60.0001 32.0000 1.9378 1.9395 411.6262 412.0551 0.0654 -1.0000 -1.0000 2555474 1592850350.90 151.5248 60.0001 32.0000 1.9383 1.9400 411.5418 411.9702 0.0653 -1.0000 -1.0000 2555704 1592850351.00 151.5248 60.0001 32.0000 1.9385 1.9402 411.4277 411.8559 0.0653 -1.0000 -1.0000 2555764 1592850351.10 151.5248 60.0001 32.0000 1.9387 1.9404 411.4998 411.9273 0.0652 -1.0000 -1.0000 2555834 1592850351.20 151.5248 60.0001 32.0000 1.9378 1.9395 411.6101 412.0392 0.0654 -1.0000 -1.0000 2555894 1592850351.30 151.4221 60.0001 32.0000 1.9379 1.9396 411.7069 412.1340 0.0650 -1.0000 -1.0000 2555964 1592850351.40 151.4221 60.0001 32.0000 1.9373 1.9389 411.6223 412.0510 0.0654 -1.0000 -1.0000 2556464 1592850351.50 151.4221 60.0001 32.0000 1.9376 1.9392 411.5511 411.9804 0.0654 -1.0000 -1.0000 2556524 1592850351.60 151.4221 60.0001 32.0000 1.9383 1.9399 411.5363 411.9649 0.0653 -1.0000 -1.0000 2556584 1592850351.70 151.4221 60.0001 32.0000 1.9384 1.9400 411.3881 411.8176 0.0655 -1.0000 -1.0000 2556664 1592850351.80 151.6496 60.0001 32.0000 1.9387 1.9403 411.5385 411.9674 0.0654 -1.0000 -1.0000 2556723 1592850351.90 151.6496 60.0001 32.0000 1.9384 1.9400 411.8660 412.2947 0.0653 -1.0000 -1.0000 2556953 1592850352.00 151.6496 60.0001 32.0000 1.9380 1.9396 411.8894 412.3180 0.0653 -1.0000 -1.0000 2557023 1592850352.10 151.6496 60.0001 32.0000 1.9384 1.9400 411.8444 412.2728 0.0652 -1.0000 -1.0000 2557093 1592850352.20 151.6496 60.0001 32.0000 1.9392 1.9408 411.6594 412.0880 0.0654 -1.0000 -1.0000 2557153 1592850352.30 151.6496 60.0001 32.0000 1.9387 1.9404 411.4472 411.8767 0.0655 -1.0000 -1.0000 2557223 1592850352.40 151.4103 60.0001 32.0000 1.9383 1.9399 411.2258 411.6537 0.0652 -1.0000 -1.0000 2557293 1592850352.50 151.4103 60.0001 32.0000 1.9373 1.9390 411.8017 412.2295 0.0652 -1.0000 -1.0000 2557463 1592850352.60 151.4103 60.0001 32.0000 1.9353 1.9370 411.9131 412.3414 0.0652 -1.0000 -1.0000 2557533 1592850352.70 151.4103 60.0001 32.0000 1.9381 1.9398 411.8561 412.2848 0.0653 -1.0000 -1.0000 2557603 1592850352.80 151.4103 60.0001 32.0000 1.9402 1.9419 411.6769 412.1049 0.0653 -1.0000 -1.0000 2557673 1592850352.90 151.4103 60.0001 32.0000 1.9404 1.9421 411.3593 411.7883 0.0654 -1.0000 -1.0000 2557733 1592850353.00 151.4103 60.0001 32.0000 1.9393 1.9409 411.6976 412.1260 0.0653 -1.0000 -1.0000 2558153 1592850353.10 151.4193 60.0001 32.0000 1.9376 1.9392 411.8593 412.2876 0.0653 -1.0000 -1.0000 2558233 1592850353.20 151.4203 60.0001 32.0000 1.9383 1.9400 411.8065 412.2355 0.0653 -1.0000 -1.0000 2558293 1592850353.30 151.4203 60.0001 32.0000 1.9397 1.9413 411.6292 412.0564 0.0651 -1.0000 -1.0000 2558353 1592850353.40 151.4203 60.0001 32.0000 1.9390 1.9407 411.4013 411.8300 0.0654 -1.0000 -1.0000 2558432 1592850353.50 151.4121 60.0001 32.0000 1.9387 1.9403 411.3265 411.7549 0.0653 -1.0000 -1.0000 2558493 1592850353.60 151.4121 60.0001 32.0000 1.9392 1.9408 411.8959 412.3242 0.0652 -1.0000 -1.0000 2558552 1592850353.70 151.4121 60.0001 32.0000 1.9370 1.9386 411.8248 412.2524 0.0651 -1.0000 -1.0000 2558622 1592850353.80 151.4121 60.0001 32.0000 1.9376 1.9393 411.7408 412.1694 0.0654 -1.0000 -1.0000 2558693 1592850353.90 151.4121 60.0001 32.0000 1.9392 1.9409 411.7835 412.2114 0.0652 -1.0000 -1.0000 2558752 1592850354.00 151.4597 60.0001 32.0000 1.9388 1.9405 411.5597 411.9875 0.0652 -1.0000 -1.0000 2558822 1592850354.10 151.4597 60.0001 32.0000 1.9373 1.9390 411.4113 411.8387 0.0652 -1.0000 -1.0000 2558882 1592850354.20 151.4597 60.0001 32.0000 1.9402 1.9418 411.3458 411.7731 0.0652 -1.0000 -1.0000 2558952 1592850354.30 151.4597 60.0001 32.0000 1.9411 1.9427 411.5820 412.0102 0.0653 -1.0000 -1.0000 2559022 1592850354.40 151.4597 60.0001 32.0000 1.9392 1.9409 411.5842 412.0112 0.0651 -1.0000 -1.0000 2559082 1592850354.50 151.4597 60.0001 32.0000 1.9370 1.9386 411.7427 412.1705 0.0652 -1.0000 -1.0000 2559442 1592850354.60 151.4720 60.0001 32.0000 1.9372 1.9388 411.9101 412.3400 0.0655 -1.0000 -1.0000 2559512 1592850354.70 151.4720 60.0001 32.0000 1.9382 1.9398 411.4693 411.8971 0.0653 -1.0000 -1.0000 2559572 1592850354.80 151.4720 60.0001 32.0000 1.9409 1.9425 411.3738 411.8017 0.0652 -1.0000 -1.0000 2559652 1592850354.90 151.4720 60.0001 32.0000 1.9393 1.9410 411.3520 411.7794 0.0652 -1.0000 -1.0000 2559712 1592850355.00 151.4720 60.0001 32.0000 1.9385 1.9401 411.3895 411.8165 0.0652 -1.0000 -1.0000 2559942 1592850355.10 151.4720 60.0001 32.0000 1.9397 1.9414 411.6504 412.0791 0.0653 -1.0000 -1.0000 2600012 1592850355.20 151.4720 60.0001 32.0000 1.9384 1.9401 411.5950 412.0227 0.0652 -1.0000 -1.0000 2600072 1592850355.30 151.4720 60.0001 32.0000 1.9380 1.9397 411.8100 412.2386 0.0653 -1.0000 -1.0000 2600132 1592850355.40 151.4720 60.0001 32.0000 1.9371 1.9388 411.7818 412.2112 0.0654 -1.0000 -1.0000 2600212 1592850355.50 151.4720 60.0001 32.0000 1.9377 1.9394 411.8380 412.2669 0.0653 -1.0000 -1.0000 2600441 1592850355.60 151.4027 60.0004 32.0000 1.9390 1.9407 411.7235 412.1523 0.0654 -1.0000 -1.0000 2600501 1592850355.70 151.6505 60.0004 32.0000 1.9397 1.9414 411.7717 412.2007 0.0654 -1.0000 -1.0000 2600572 1592850355.80 151.7567 60.0004 32.0000 1.9400 1.9417 411.4930 411.9212 0.0652 -1.0000 -1.0000 2600631 1592850355.90 151.7567 60.0004 32.0000 1.9364 1.9381 411.7322 412.1601 0.0653 -1.0000 -1.0000 2600701 1592850356.00 151.7567 60.0004 32.0000 1.9374 1.9390 411.8830 412.3127 0.0654 -1.0000 -1.0000 2600931 1592850356.10 151.7567 60.0004 32.0000 1.9374 1.9391 411.8214 412.2493 0.0651 -1.0000 -1.0000 2601001 1592850356.20 151.7567 60.0004 32.0000 1.9360 1.9377 411.5438 411.9708 0.0651 -1.0000 -1.0000 2601061 1592850356.30 151.4424 60.0004 32.0000 1.9371 1.9388 411.4992 411.9273 0.0652 -1.0000 -1.0000 2601131 1592850356.40 151.4424 60.0004 32.0000 1.9367 1.9384 411.3418 411.7696 0.0653 -1.0000 -1.0000 2601191 1592850356.50 151.4424 60.0004 32.0000 1.9378 1.9394 411.4172 411.8441 0.0652 -1.0000 -1.0000 2601261 1592850356.60 151.4424 60.0004 32.0000 1.9384 1.9401 411.5843 412.0138 0.0656 -1.0000 -1.0000 2601441 1592850356.70 151.4424 60.0004 32.0000 1.9362 1.9379 411.8337 412.2621 0.0652 -1.0000 -1.0000 2601511 1592850356.80 151.4305 60.0004 32.0000 1.9382 1.9399 411.7407 412.1696 0.0653 -1.0000 -1.0000 2601581 1592850356.90 151.4201 60.0004 32.0000 1.9386 1.9403 411.5134 411.9412 0.0652 -1.0000 -1.0000 2601641 1592850357.00 151.4201 60.0004 32.0000 1.9391 1.9408 411.3751 411.8026 0.0652 -1.0000 -1.0000 2601701 1592850357.10 151.4201 60.0004 32.0000 1.9374 1.9390 411.3110 411.7395 0.0654 -1.0000 -1.0000 2602191 1592850357.20 151.4201 60.0004 32.0000 1.9370 1.9387 411.5048 411.9338 0.0654 -1.0000 -1.0000 2602261 1592850357.30 151.4201 60.0004 32.0000 1.9364 1.9380 411.8986 412.3278 0.0654 -1.0000 -1.0000 2602320 1592850357.40 151.5450 60.0004 32.0000 1.9376 1.9393 411.8591 412.2881 0.0653 -1.0000 -1.0000 2602390 1592850357.50 151.5450 60.0004 32.0000 1.9382 1.9399 411.9419 412.3712 0.0654 -1.0000 -1.0000 2602450 1592850357.60 151.5450 60.0004 32.0000 1.9383 1.9400 411.6741 412.1032 0.0653 -1.0000 -1.0000 2602680 1592850357.70 151.5450 60.0004 32.0000 1.9401 1.9417 411.4505 411.8786 0.0653 -1.0000 -1.0000 2602760 1592850357.80 151.5450 60.0004 32.0000 1.9394 1.9410 411.5504 411.9794 0.0654 -1.0000 -1.0000 2602820 1592850357.90 151.3053 60.0004 32.0000 1.9382 1.9398 411.5443 411.9726 0.0653 -1.0000 -1.0000 2602880 1592850358.00 151.2786 60.0004 32.0000 1.9384 1.9401 411.7592 412.1886 0.0655 -1.0000 -1.0000 2602950 1592850358.10 151.2786 60.0004 32.0000 1.9377 1.9394 411.5700 411.9981 0.0653 -1.0000 -1.0000 2603180 1592850358.20 151.2786 60.0004 32.0000 1.9372 1.9389 411.5598 411.9896 0.0654 -1.0000 -1.0000 2603250 1592850358.30 151.2786 60.0004 32.0000 1.9385 1.9401 411.3967 411.8248 0.0653 -1.0000 -1.0000 2603320 1592850358.40 151.2786 60.0004 32.0000 1.9378 1.9395 411.4229 411.8526 0.0655 -1.0000 -1.0000 2603380 1592850358.50 151.5327 60.0004 32.0000 1.9373 1.9390 411.6644 412.0924 0.0652 -1.0000 -1.0000 2603440 1592850358.60 151.5327 60.0004 32.0000 1.9380 1.9397 411.8427 412.2706 0.0652 -1.0000 -1.0000 2603520 1592850358.70 151.5327 60.0004 32.0000 1.9374 1.9390 411.8725 412.3008 0.0653 -1.0000 -1.0000 2603580 1592850358.80 151.5327 60.0004 32.0000 1.9379 1.9395 411.8055 412.2336 0.0651 -1.0000 -1.0000 2603650 1592850358.90 151.5327 60.0004 32.0000 1.9389 1.9406 411.7409 412.1697 0.0653 -1.0000 -1.0000 2603720 1592850359.00 151.6814 60.0004 32.0000 1.9388 1.9404 411.5848 412.0125 0.0652 -1.0000 -1.0000 2603780 1592850359.10 151.7779 60.0004 32.0000 1.9376 1.9393 411.6339 412.0616 0.0652 -1.0000 -1.0000 2603970 1592850359.20 151.7779 60.0004 32.0000 1.9375 1.9392 411.8195 412.2484 0.0653 -1.0000 -1.0000 2604040 1592850359.30 151.7779 60.0004 32.0000 1.9394 1.9411 411.8481 412.2763 0.0652 -1.0000 -1.0000 2604100 1592850359.40 151.7779 60.0004 32.0000 1.9393 1.9410 411.7408 412.1704 0.0655 -1.0000 -1.0000 2604169 1592850359.50 151.7779 60.0004 32.0000 1.9393 1.9410 411.2768 411.7058 0.0654 -1.0000 -1.0000 2604230 1592850359.60 151.6702 59.9999 32.0000 1.9400 1.9416 411.3338 411.7614 0.0652 -1.0000 -1.0000 2605119 1592850359.70 151.4549 59.9990 32.0000 1.9378 1.9395 411.5280 411.9563 0.0654 -1.0000 -1.0000 2605199 1592850359.80 151.4549 59.9990 32.0000 1.9369 1.9385 411.8428 412.2724 0.0654 -1.0000 -1.0000 2605259 1592850359.90 151.4549 59.9990 32.0000 1.9366 1.9383 411.7496 412.1772 0.0651 -1.0000 -1.0000 2605319 1592850360.00 151.4549 59.9990 32.0000 1.9375 1.9392 411.8324 412.2597 0.0652 -1.0000 -1.0000 2605399 1592850360.10 151.4549 59.9990 32.0000 1.9378 1.9394 411.5995 412.0280 0.0653 -1.0000 -1.0000 2605679 1592850360.20 151.6567 59.9990 32.0000 1.9380 1.9397 411.4550 411.8833 0.0653 -1.0000 -1.0000 2605739 1592850360.30 151.6567 59.9990 32.0000 1.9388 1.9404 411.6012 412.0293 0.0652 -1.0000 -1.0000 2605819 1592850360.40 151.6567 59.9990 32.0000 1.9370 1.9387 411.7610 412.1891 0.0652 -1.0000 -1.0000 2605879 1592850360.50 151.6567 59.9990 32.0000 1.9363 1.9380 411.8489 412.2770 0.0652 -1.0000 -1.0000 2605939 1592850360.60 151.6567 59.9990 32.0000 1.9382 1.9399 411.7405 412.1695 0.0653 -1.0000 -1.0000 2606018 1592850360.70 151.6567 59.9990 32.0000 1.9395 1.9412 411.7564 412.1846 0.0652 -1.0000 -1.0000 2606079 1592850360.80 151.6567 59.9990 32.0000 1.9401 1.9418 411.7435 412.1720 0.0653 -1.0000 -1.0000 2606148 1592850360.90 151.6567 59.9990 32.0000 1.9404 1.9421 411.3159 411.7441 0.0653 -1.0000 -1.0000 2606208 1592850361.00 151.6567 59.9990 32.0000 1.9390 1.9407 411.4262 411.8541 0.0652 -1.0000 -1.0000 2606279 1592850361.10 151.6567 59.9990 32.0000 1.9383 1.9399 411.6633 412.0918 0.0653 -1.0000 -1.0000 2606348 1592850361.20 151.6567 59.9990 32.0000 1.9380 1.9397 411.6715 412.1004 0.0654 -1.0000 -1.0000 2606408 1592850361.30 151.3752 59.9990 32.0000 1.9389 1.9406 411.7696 412.1991 0.0654 -1.0000 -1.0000 2606468 1592850361.40 151.3752 59.9990 32.0000 1.9393 1.9409 411.4939 411.9222 0.0653 -1.0000 -1.0000 2606548 1592850361.50 151.3752 59.9990 32.0000 1.9391 1.9408 411.3935 411.8218 0.0653 -1.0000 -1.0000 2606608 1592850361.60 151.3752 59.9990 32.0000 1.9373 1.9390 411.5686 411.9972 0.0653 -1.0000 -1.0000 2606668 1592850361.70 151.3752 59.9990 32.0000 1.9384 1.9401 411.5341 411.9614 0.0652 -1.0000 -1.0000 2606968 1592850361.80 151.4378 59.9990 32.0000 1.9372 1.9388 411.6319 412.0610 0.0654 -1.0000 -1.0000 2607028 1592850361.90 151.4420 59.9990 32.0000 1.9366 1.9382 411.6973 412.1264 0.0654 -1.0000 -1.0000 2607088 1592850362.00 151.4420 59.9990 32.0000 1.9376 1.9392 411.7890 412.2188 0.0655 -1.0000 -1.0000 2607168 1592850362.10 151.4420 59.9990 32.0000 1.9374 1.9391 411.7668 412.1955 0.0653 -1.0000 -1.0000 2607228 1592850362.20 151.4420 59.9990 32.0000 1.9376 1.9392 411.6355 412.0637 0.0653 -1.0000 -1.0000 2607288 1592850362.30 151.4420 59.9990 32.0000 1.9383 1.9399 411.4908 411.9193 0.0653 -1.0000 -1.0000 2607368 1592850362.40 151.4420 59.9990 32.0000 1.9373 1.9389 411.5117 411.9393 0.0652 -1.0000 -1.0000 2607428 1592850362.50 151.4420 59.9990 32.0000 1.9362 1.9379 411.6593 412.0869 0.0651 -1.0000 -1.0000 2607488 1592850362.60 151.4420 59.9990 32.0000 1.9377 1.9393 411.8948 412.3231 0.0652 -1.0000 -1.0000 2607568 1592850362.70 151.4420 59.9990 32.0000 1.9370 1.9386 411.7360 412.1645 0.0653 -1.0000 -1.0000 2607688 1592850362.80 151.4420 59.9990 32.0000 1.9378 1.9394 411.7882 412.2165 0.0653 -1.0000 -1.0000 2607768 1592850362.90 151.4420 59.9990 32.0000 1.9384 1.9401 411.5603 411.9887 0.0653 -1.0000 -1.0000 2607828 1592850363.00 151.5299 59.9990 32.0000 1.9390 1.9407 411.4085 411.8358 0.0651 -1.0000 -1.0000 2607888 1592850363.10 151.6266 59.9990 32.0000 1.9377 1.9393 411.3871 411.8157 0.0654 -1.0000 -1.0000 2607968 1592850363.20 151.6266 59.9990 32.0000 1.9374 1.9390 411.4668 411.8952 0.0652 -1.0000 -1.0000 2608287 1592850363.30 151.6266 59.9990 32.0000 1.9373 1.9389 411.8760 412.3048 0.0654 -1.0000 -1.0000 2608347 1592850363.40 151.6266 59.9990 32.0000 1.9382 1.9398 411.6511 412.0798 0.0654 -1.0000 -1.0000 2608427 1592850363.50 151.6266 59.9990 32.0000 1.9404 1.9421 411.5995 412.0287 0.0654 -1.0000 -1.0000 2608487 1592850363.60 151.5713 59.9990 32.0000 1.9396 1.9413 411.4053 411.8336 0.0653 -1.0000 -1.0000 2608547 1592850363.70 151.5713 59.9990 32.0000 1.9382 1.9399 411.5564 411.9844 0.0653 -1.0000 -1.0000 2609187 1592850363.80 151.5713 59.9990 32.0000 1.9378 1.9395 411.7368 412.1644 0.0651 -1.0000 -1.0000 2609257 1592850363.90 151.5713 59.9990 32.0000 1.9372 1.9388 411.7134 412.1426 0.0654 -1.0000 -1.0000 2609317 1592850364.00 151.5713 59.9990 32.0000 1.9368 1.9385 411.6343 412.0629 0.0653 -1.0000 -1.0000 2609397 1592850364.10 151.4175 59.9990 32.0000 1.9383 1.9400 411.7483 412.1771 0.0654 -1.0000 -1.0000 2609457 1592850364.20 151.3808 59.9990 32.0000 1.9386 1.9403 411.7750 412.2035 0.0652 -1.0000 -1.0000 2609517 1592850364.30 151.3808 59.9990 32.0000 1.9368 1.9385 411.5144 411.9410 0.0651 -1.0000 -1.0000 2609597 1592850364.40 151.3808 59.9990 32.0000 1.9376 1.9393 411.3764 411.8045 0.0653 -1.0000 -1.0000 2609657 1592850364.50 151.3808 59.9990 32.0000 1.9387 1.9404 411.7945 412.2233 0.0653 -1.0000 -1.0000 2609717 1592850364.60 151.3821 59.9990 32.0000 1.9382 1.9399 411.7830 412.2113 0.0653 -1.0000 -1.0000 2609796 1592850364.70 151.5455 59.9986 32.0000 1.9386 1.9402 411.7864 412.2152 0.0653 -1.0000 -1.0000 2609856 1592850364.80 151.5455 59.9986 32.0000 1.9385 1.9402 411.8943 412.3228 0.0653 -1.0000 -1.0000 2609926 1592850364.90 151.5455 59.9986 32.0000 1.9378 1.9395 411.7288 412.1577 0.0654 -1.0000 -1.0000 2609997 1592850365.00 151.5455 59.9986 32.0000 1.9383 1.9400 411.7461 412.1750 0.0652 -1.0000 -1.0000 2610056 1592850365.10 151.5455 59.9986 32.0000 1.9381 1.9398 411.6296 412.0570 0.0652 -1.0000 -1.0000 2610126 1592850365.20 151.5455 59.9986 32.0000 1.9395 1.9412 411.2460 411.6735 0.0652 -1.0000 -1.0000 2610186 1592850365.30 151.5538 59.9986 32.0000 1.9396 1.9413 411.4255 411.8537 0.0653 -1.0000 -1.0000 2610256 1592850365.40 151.5538 59.9986 32.0000 1.9382 1.9399 411.6115 412.0401 0.0654 -1.0000 -1.0000 2610326 1592850365.50 151.4318 59.9986 32.0000 1.9373 1.9389 411.9625 412.3910 0.0653 -1.0000 -1.0000 2610386 1592850365.60 151.2978 59.9986 32.0000 1.9396 1.9413 411.6126 412.0420 0.0654 -1.0000 -1.0000 2610456 1592850365.70 151.2978 59.9986 32.0000 1.9408 1.9425 411.4932 411.9213 0.0653 -1.0000 -1.0000 2610526 1592850365.80 151.2978 59.9986 32.0000 1.9384 1.9401 411.4680 411.8971 0.0654 -1.0000 -1.0000 2610586 1592850365.90 151.2978 59.9986 32.0000 1.9361 1.9378 411.7894 412.2182 0.0654 -1.0000 -1.0000 2610646 1592850366.00 151.2978 59.9986 32.0000 1.9361 1.9378 411.8021 412.2298 0.0650 -1.0000 -1.0000 2610726 1592850366.10 151.2978 59.9986 32.0000 1.9359 1.9376 411.7493 412.1775 0.0653 -1.0000 -1.0000 2610786 1592850366.20 151.2978 59.9986 32.0000 1.9374 1.9390 411.8133 412.2417 0.0652 -1.0000 -1.0000 2610846 1592850366.30 151.2978 59.9986 32.0000 1.9386 1.9402 411.6652 412.0940 0.0653 -1.0000 -1.0000 2611436 1592850366.40 151.2978 59.9986 32.0000 1.9397 1.9414 411.5399 411.9677 0.0654 -1.0000 -1.0000 2611496 1592850366.50 151.2978 59.9986 32.0000 1.9398 1.9415 411.5063 411.9350 0.0653 -1.0000 -1.0000 2611556 1592850366.60 151.2978 59.9986 32.0000 1.9416 1.9432 411.2994 411.7271 0.0653 -1.0000 -1.0000 2611635 1592850366.70 151.2978 59.9986 32.0000 1.9386 1.9403 411.9129 412.3413 0.0652 -1.0000 -1.0000 2611696 1592850366.80 151.2978 59.9986 32.0000 1.9388 1.9404 412.0106 412.4385 0.0652 -1.0000 -1.0000 2611776 1592850366.90 151.2978 59.9986 32.0000 1.9378 1.9395 412.0466 412.4746 0.0652 -1.0000 -1.0000 2611835 1592850367.00 151.4202 59.9986 32.0000 1.9396 1.9412 411.7284 412.1568 0.0653 -1.0000 -1.0000 2611895 1592850367.10 151.5403 59.9986 32.0000 1.9396 1.9413 411.6551 412.0832 0.0653 -1.0000 -1.0000 2611965 1592850367.20 151.5403 59.9986 32.0000 1.9396 1.9412 411.6129 412.0423 0.0654 -1.0000 -1.0000 2612035 1592850367.30 151.5403 59.9986 32.0000 1.9396 1.9412 411.4785 411.9068 0.0653 -1.0000 -1.0000 2612225 1592850367.40 151.5403 59.9986 32.0000 1.9394 1.9411 411.4980 411.9265 0.0653 -1.0000 -1.0000 2612295 1592850367.50 151.5116 59.9986 32.0000 1.9385 1.9402 411.5973 412.0257 0.0654 -1.0000 -1.0000 2612365 1592850367.60 151.4555 59.9986 32.0000 1.9366 1.9382 411.6339 412.0623 0.0653 -1.0000 -1.0000 2612425 1592850367.70 151.4555 59.9986 32.0000 1.9372 1.9389 411.8292 412.2582 0.0653 -1.0000 -1.0000 2612495 1592850367.80 151.4555 59.9986 32.0000 1.9396 1.9412 411.5977 412.0266 0.0654 -1.0000 -1.0000 2613235 1592850367.90 151.4555 59.9986 32.0000 1.9393 1.9409 411.4727 411.8998 0.0652 -1.0000 -1.0000 2613295 1592850368.00 151.4555 59.9986 32.0000 1.9379 1.9396 411.3272 411.7563 0.0654 -1.0000 -1.0000 2613375 1592850368.10 151.6250 59.9986 32.0000 1.9396 1.9412 411.4914 411.9199 0.0653 -1.0000 -1.0000 2613445 1592850368.20 151.9159 59.9986 32.0000 1.9381 1.9398 411.6010 412.0293 0.0653 -1.0000 -1.0000 2613505 1592850368.30 151.9159 59.9986 32.0000 1.9398 1.9415 411.7313 412.1589 0.0651 -1.0000 -1.0000 2613575 1592850368.40 151.9159 59.9986 32.0000 1.9403 1.9419 412.0078 412.4367 0.0653 -1.0000 -1.0000 2613634 1592850368.50 151.9159 59.9986 32.0000 1.9402 1.9419 411.8662 412.2947 0.0653 -1.0000 -1.0000 2613705 1592850368.60 151.9159 59.9986 32.0000 1.9397 1.9414 411.7380 412.1673 0.0654 -1.0000 -1.0000 2613774 1592850368.70 151.4819 59.9986 32.0000 1.9388 1.9405 411.5055 411.9344 0.0654 -1.0000 -1.0000 2613834 1592850368.80 151.4564 59.9986 32.0000 1.9379 1.9395 411.5896 412.0186 0.0654 -1.0000 -1.0000 2613904 1592850368.90 151.4564 59.9986 32.0000 1.9370 1.9387 411.7327 412.1612 0.0653 -1.0000 -1.0000 2613974 1592850369.00 151.4564 59.9986 32.0000 1.9387 1.9404 411.7079 412.1360 0.0653 -1.0000 -1.0000 2614034 1592850369.10 151.4564 59.9986 32.0000 1.9390 1.9406 411.8192 412.2465 0.0650 -1.0000 -1.0000 2614104 1592850369.20 151.4564 59.9986 32.0000 1.9393 1.9410 411.7245 412.1532 0.0653 -1.0000 -1.0000 2614164 1592850369.30 151.5003 59.9986 32.0000 1.9390 1.9407 411.5538 411.9819 0.0652 -1.0000 -1.0000 2614234 1592850369.40 151.5442 59.9986 32.0000 1.9392 1.9409 411.4394 411.8665 0.0651 -1.0000 -1.0000 2614304 1592850369.50 151.5442 59.9986 32.0000 1.9397 1.9414 411.3870 411.8145 0.0652 -1.0000 -1.0000 2614364 1592850369.60 151.5442 59.9986 32.0000 1.9397 1.9413 411.6712 412.0998 0.0654 -1.0000 -1.0000 2614424 1592850369.70 151.5502 59.9996 32.0000 1.9390 1.9407 411.8390 412.2673 0.0653 -1.0000 -1.0000 2614504 1592850369.80 151.5502 59.9996 32.0000 1.9374 1.9390 411.9221 412.3509 0.0653 -1.0000 -1.0000 2614564 1592850369.90 151.5502 59.9996 32.0000 1.9387 1.9404 411.5902 412.0190 0.0654 -1.0000 -1.0000 2614944 1592850370.00 151.5502 59.9996 32.0000 1.9389 1.9406 411.4367 411.8650 0.0653 -1.0000 -1.0000 2615014 1592850370.10 151.5502 59.9996 32.0000 1.9394 1.9411 411.4019 411.8302 0.0652 -1.0000 -1.0000 2615084 1592850370.20 151.5502 59.9996 32.0000 1.9387 1.9404 411.7121 412.1401 0.0653 -1.0000 -1.0000 2615144 1592850370.30 151.5502 59.9996 32.0000 1.9382 1.9399 411.8784 412.3063 0.0652 -1.0000 -1.0000 2615214 1592850370.40 151.5502 59.9996 32.0000 1.9380 1.9397 411.9068 412.3350 0.0653 -1.0000 -1.0000 2615443 1592850370.50 151.5502 59.9996 32.0000 1.9386 1.9403 411.8761 412.3050 0.0653 -1.0000 -1.0000 2615504 1592850370.60 151.5502 59.9996 32.0000 1.9393 1.9410 411.6751 412.1039 0.0653 -1.0000 -1.0000 2615573 1592850370.70 151.5502 59.9996 32.0000 1.9409 1.9426 411.3917 411.8201 0.0653 -1.0000 -1.0000 2615643 1592850370.80 151.5502 59.9996 32.0000 1.9401 1.9418 411.6950 412.1243 0.0654 -1.0000 -1.0000 2615713 1592850370.90 151.5502 59.9996 32.0000 1.9382 1.9398 411.6540 412.0828 0.0653 -1.0000 -1.0000 2615773 1592850371.00 151.4516 59.9996 32.0000 1.9387 1.9403 411.6947 412.1229 0.0652 -1.0000 -1.0000 2615973 1592850371.10 151.3890 59.9996 32.0000 1.9399 1.9416 411.4029 411.8306 0.0652 -1.0000 -1.0000 2616043 1592850371.20 151.2737 59.9996 32.0000 1.9385 1.9402 411.5362 411.9637 0.0652 -1.0000 -1.0000 2616103 1592850371.30 151.2737 59.9996 32.0000 1.9378 1.9394 411.5296 411.9580 0.0654 -1.0000 -1.0000 2616163 1592850371.40 151.2737 59.9996 32.0000 1.9366 1.9383 411.5882 412.0157 0.0652 -1.0000 -1.0000 2616243 1592850371.50 151.2737 59.9996 32.0000 1.9368 1.9384 411.8759 412.3040 0.0652 -1.0000 -1.0000 2616483 1592850371.60 151.2737 59.9996 32.0000 1.9390 1.9406 411.8778 412.3071 0.0655 -1.0000 -1.0000 2616543 1592850371.70 151.4996 59.9996 32.0000 1.9394 1.9411 411.8819 412.3116 0.0654 -1.0000 -1.0000 2616623 1592850371.80 151.4996 59.9996 32.0000 1.9397 1.9413 411.5023 411.9311 0.0654 -1.0000 -1.0000 2616683 1592850371.90 151.4996 59.9996 32.0000 1.9388 1.9404 411.3240 411.7517 0.0652 -1.0000 -1.0000 2616743 1592850372.00 151.4996 59.9996 32.0000 1.9370 1.9386 411.5987 412.0266 0.0652 -1.0000 -1.0000 2616983 1592850372.10 151.4996 59.9996 32.0000 1.9364 1.9381 411.5970 412.0245 0.0651 -1.0000 -1.0000 2617043 1592850372.20 151.4996 59.9996 32.0000 1.9370 1.9387 411.6019 412.0303 0.0654 -1.0000 -1.0000 2617113 1592850372.30 151.4996 59.9996 32.0000 1.9393 1.9410 411.5994 412.0295 0.0655 -1.0000 -1.0000 2617183 1592850372.40 151.7045 59.9996 32.0000 1.9401 1.9418 411.4769 411.9049 0.0652 -1.0000 -1.0000 2617242 1592850372.50 151.7045 59.9996 32.0000 1.9403 1.9420 411.5799 412.0078 0.0652 -1.0000 -1.0000 2618032 1592850372.60 151.7045 59.9996 32.0000 1.9399 1.9416 411.7030 412.1315 0.0653 -1.0000 -1.0000 2618112 1592850372.70 151.7045 59.9996 32.0000 1.9384 1.9401 411.8976 412.3262 0.0653 -1.0000 -1.0000 2618222 1592850372.80 151.7045 59.9996 32.0000 1.9382 1.9399 411.7013 412.1298 0.0653 -1.0000 -1.0000 2618302 1592850372.90 151.7045 59.9996 32.0000 1.9396 1.9413 411.7368 412.1652 0.0652 -1.0000 -1.0000 2618362 1592850373.00 151.4301 59.9996 32.0000 1.9395 1.9412 411.5721 412.0005 0.0653 -1.0000 -1.0000 2618422 1592850373.10 151.4301 59.9996 32.0000 1.9400 1.9417 411.4156 411.8431 0.0653 -1.0000 -1.0000 2618492 1592850373.20 151.4301 59.9996 32.0000 1.9389 1.9405 411.5438 411.9727 0.0653 -1.0000 -1.0000 2618562 1592850373.30 151.4301 59.9996 32.0000 1.9367 1.9384 411.6443 412.0726 0.0653 -1.0000 -1.0000 2618622 1592850373.40 151.4301 59.9996 32.0000 1.9369 1.9386 411.7701 412.1988 0.0653 -1.0000 -1.0000 2618692 1592850373.50 151.4316 59.9996 32.0000 1.9371 1.9387 411.7616 412.1897 0.0652 -1.0000 -1.0000 2618752 1592850373.60 151.6243 59.9996 32.0000 1.9389 1.9405 411.5468 411.9754 0.0653 -1.0000 -1.0000 2618822 1592850373.70 151.6243 59.9996 32.0000 1.9395 1.9412 411.4210 411.8481 0.0651 -1.0000 -1.0000 2618892 1592850373.80 151.6243 59.9996 32.0000 1.9387 1.9404 411.3005 411.7281 0.0653 -1.0000 -1.0000 2618952 1592850373.90 151.6243 59.9996 32.0000 1.9404 1.9421 411.5410 411.9696 0.0653 -1.0000 -1.0000 2619012 1592850374.00 151.6243 59.9996 32.0000 1.9393 1.9410 411.5624 411.9893 0.0650 -1.0000 -1.0000 2619092 1592850374.10 151.5838 59.9996 32.0000 1.9366 1.9383 411.6287 412.0571 0.0653 -1.0000 -1.0000 2619152 1592850374.20 151.3514 59.9999 32.0000 1.9378 1.9394 411.8254 412.2532 0.0652 -1.0000 -1.0000 2619212 1592850374.30 151.3514 59.9999 32.0000 1.9387 1.9404 411.6281 412.0559 0.0652 -1.0000 -1.0000 2619282 1592850374.40 151.3514 59.9999 32.0000 1.9407 1.9424 411.5264 411.9558 0.0653 -1.0000 -1.0000 2619351 1592850374.50 151.3514 59.9999 32.0000 1.9399 1.9416 411.3779 411.8051 0.0652 -1.0000 -1.0000 2619941 1592850374.60 151.3514 59.9999 32.0000 1.9370 1.9387 411.4985 411.9275 0.0654 -1.0000 -1.0000 2620011 1592850374.70 151.3514 59.9999 32.0000 1.9385 1.9401 411.7785 412.2074 0.0653 -1.0000 -1.0000 2620081 1592850374.80 151.3514 59.9999 32.0000 1.9371 1.9388 411.7224 412.1504 0.0652 -1.0000 -1.0000 2620151 1592850374.90 151.3514 59.9999 32.0000 1.9382 1.9398 411.8425 412.2712 0.0653 -1.0000 -1.0000 2620211 1592850375.00 151.3514 59.9999 32.0000 1.9390 1.9407 411.5965 412.0241 0.0652 -1.0000 -1.0000 2620281 1592850375.10 151.3514 59.9999 32.0000 1.9391 1.9407 411.3825 411.8099 0.0652 -1.0000 -1.0000 2620351 1592850375.20 151.3514 59.9999 32.0000 1.9396 1.9413 411.4170 411.8455 0.0653 -1.0000 -1.0000 2620411 1592850375.30 151.5719 59.9999 32.0000 1.9401 1.9417 411.3554 411.7837 0.0653 -1.0000 -1.0000 2620491 1592850375.40 151.5719 59.9999 32.0000 1.9376 1.9393 411.7436 412.1722 0.0653 -1.0000 -1.0000 2620571 1592850375.50 151.5719 59.9999 32.0000 1.9384 1.9400 411.9137 412.3426 0.0653 -1.0000 -1.0000 2620631 1592850375.60 151.5719 59.9999 32.0000 1.9380 1.9396 411.7816 412.2103 0.0653 -1.0000 -1.0000 2620701 1592850375.70 151.5719 59.9999 32.0000 1.9383 1.9400 411.6316 412.0602 0.0653 -1.0000 -1.0000 2620781 1592850375.80 151.5719 59.9999 32.0000 1.9397 1.9414 411.2881 411.7151 0.0650 -1.0000 -1.0000 2620851 1592850375.90 151.6613 59.9999 32.0000 1.9394 1.9411 411.3581 411.7868 0.0654 -1.0000 -1.0000 2620921 1592850376.00 151.6613 59.9999 32.0000 1.9402 1.9419 411.5032 411.9314 0.0653 -1.0000 -1.0000 2621061 1592850376.10 151.6613 59.9999 32.0000 1.9398 1.9415 411.6473 412.0757 0.0653 -1.0000 -1.0000 2621191 1592850376.20 151.6613 59.9999 32.0000 1.9379 1.9396 411.7131 412.1418 0.0654 -1.0000 -1.0000 2621250 1592850376.30 151.6613 59.9999 32.0000 1.9344 1.9361 411.8050 412.2347 0.0654 -1.0000 -1.0000 2621320 1592850376.40 151.6613 59.9999 32.0000 1.9363 1.9379 411.7757 412.2034 0.0651 -1.0000 -1.0000 2621390 1592850376.50 151.6613 59.9999 32.0000 1.9383 1.9399 411.4576 411.8855 0.0653 -1.0000 -1.0000 2621450 1592850376.60 151.6613 59.9999 32.0000 1.9398 1.9414 411.5876 412.0157 0.0652 -1.0000 -1.0000 2622000 1592850376.70 151.6613 59.9999 32.0000 1.9382 1.9399 411.6620 412.0900 0.0652 -1.0000 -1.0000 2622060 1592850376.80 151.6613 59.9999 32.0000 1.9381 1.9398 411.7742 412.2023 0.0652 -1.0000 -1.0000 2622140 1592850376.90 151.6613 59.9999 32.0000 1.9370 1.9387 411.8381 412.2667 0.0653 -1.0000 -1.0000 2622210 1592850377.00 151.6832 59.9999 32.0000 1.9368 1.9385 411.6729 412.1007 0.0652 -1.0000 -1.0000 2622270 1592850377.10 151.6832 59.9999 32.0000 1.9372 1.9388 411.7080 412.1358 0.0652 -1.0000 -1.0000 2622340 1592850377.20 151.6832 59.9999 32.0000 1.9384 1.9401 411.5734 412.0016 0.0653 -1.0000 -1.0000 2622410 1592850377.30 151.6832 59.9999 32.0000 1.9390 1.9407 411.4825 411.9094 0.0652 -1.0000 -1.0000 2622470 1592850377.40 151.6832 59.9999 32.0000 1.9396 1.9413 411.4558 411.8833 0.0652 -1.0000 -1.0000 2622540 1592850377.50 151.6832 59.9999 32.0000 1.9385 1.9402 411.3698 411.7980 0.0653 -1.0000 -1.0000 2622600 1592850377.60 151.6113 59.9999 32.0000 1.9383 1.9400 411.7873 412.2148 0.0650 -1.0000 -1.0000 2622690 1592850377.70 151.5837 59.9999 32.0000 1.9372 1.9388 411.7488 412.1767 0.0653 -1.0000 -1.0000 2622760 1592850377.80 151.5837 59.9999 32.0000 1.9381 1.9397 411.6947 412.1235 0.0653 -1.0000 -1.0000 2622820 1592850377.90 151.5837 59.9999 32.0000 1.9386 1.9403 411.6329 412.0617 0.0654 -1.0000 -1.0000 2622890 1592850378.00 151.5837 59.9999 32.0000 1.9392 1.9408 411.3503 411.7786 0.0653 -1.0000 -1.0000 2622959 1592850378.10 151.5837 59.9999 32.0000 1.9396 1.9413 411.3568 411.7847 0.0652 -1.0000 -1.0000 2623019 1592850378.20 151.4496 59.9999 32.0000 1.9394 1.9410 411.3323 411.7594 0.0651 -1.0000 -1.0000 2623090 1592850378.30 151.4496 59.9999 32.0000 1.9371 1.9387 411.5448 411.9736 0.0653 -1.0000 -1.0000 2623159 1592850378.40 151.4496 59.9999 32.0000 1.9378 1.9394 411.8167 412.2444 0.0651 -1.0000 -1.0000 2623229 1592850378.50 151.4496 59.9999 32.0000 1.9383 1.9399 411.8209 412.2485 0.0651 -1.0000 -1.0000 2623289 1592850378.60 151.4496 59.9999 32.0000 1.9381 1.9398 411.6841 412.1120 0.0653 -1.0000 -1.0000 2623689 1592850378.70 151.4496 59.9999 32.0000 1.9413 1.9430 411.3192 411.7486 0.0654 -1.0000 -1.0000 2623749 1592850378.80 151.4496 59.9999 32.0000 1.9392 1.9409 411.5351 411.9628 0.0652 -1.0000 -1.0000 2623829 1592850378.90 151.4496 59.9999 32.0000 1.9388 1.9404 411.6078 412.0363 0.0653 -1.0000 -1.0000 2623889 1592850379.00 151.4496 59.9999 32.0000 1.9373 1.9389 411.7422 412.1700 0.0652 -1.0000 -1.0000 2623949 1592850379.10 151.4496 59.9999 32.0000 1.9381 1.9398 411.9668 412.3960 0.0654 -1.0000 -1.0000 2624189 1592850379.20 151.4496 59.9999 32.0000 1.9393 1.9409 411.8134 412.2417 0.0652 -1.0000 -1.0000 2624249 1592850379.30 151.4234 59.9999 32.0000 1.9390 1.9406 411.6828 412.1113 0.0653 -1.0000 -1.0000 2624309 1592850379.40 151.4234 59.9999 32.0000 1.9393 1.9409 411.2902 411.7181 0.0653 -1.0000 -1.0000 2624389 1592850379.50 151.4234 59.9999 32.0000 1.9389 1.9406 411.3616 411.7896 0.0652 -1.0000 -1.0000 2624449 1592850379.60 151.4234 59.9999 32.0000 1.9382 1.9399 411.4774 411.9059 0.0653 -1.0000 -1.0000 2624719 1592850379.70 151.4234 59.9999 32.0000 1.9370 1.9386 411.5673 411.9952 0.0652 -1.0000 -1.0000 2624799 1592850379.80 151.4234 59.9999 32.0000 1.9359 1.9376 411.7800 412.2090 0.0655 -1.0000 -1.0000 2624858 1592850379.90 151.4234 59.9999 32.0000 1.9355 1.9372 411.7441 412.1733 0.0655 -1.0000 -1.0000 2624918 1592850380.00 151.3869 60.0015 32.0000 1.9378 1.9395 411.5600 411.9895 0.0653 -1.0000 -1.0000 2624988 1592850380.10 151.3869 60.0015 32.0000 1.9388 1.9404 411.3712 411.7989 0.0652 -1.0000 -1.0000 2625058 1592850380.20 151.3869 60.0015 32.0000 1.9392 1.9408 411.4175 411.8468 0.0654 -1.0000 -1.0000 2625688 1592850380.30 151.3869 60.0015 32.0000 1.9389 1.9405 411.4349 411.8628 0.0653 -1.0000 -1.0000 2625768 1592850380.40 151.3869 60.0015 32.0000 1.9377 1.9394 411.5941 412.0220 0.0652 -1.0000 -1.0000 2625828 1592850380.50 151.5924 60.0015 32.0000 1.9359 1.9376 411.7191 412.1476 0.0653 -1.0000 -1.0000 2625888 1592850380.60 151.5924 60.0015 32.0000 1.9370 1.9387 411.8049 412.2325 0.0651 -1.0000 -1.0000 2625968 1592850380.70 151.5924 60.0015 32.0000 1.9382 1.9399 411.8062 412.2351 0.0654 -1.0000 -1.0000 2626028 1592850380.80 151.5924 60.0015 32.0000 1.9384 1.9400 411.6254 412.0535 0.0652 -1.0000 -1.0000 2626098 1592850380.90 151.5924 60.0015 32.0000 1.9393 1.9409 411.3085 411.7361 0.0653 -1.0000 -1.0000 2626158 1592850381.00 151.5924 60.0015 32.0000 1.9402 1.9418 411.3215 411.7498 0.0653 -1.0000 -1.0000 2626228 1592850381.10 151.6310 60.0015 32.0000 1.9398 1.9415 411.3672 411.7957 0.0654 -1.0000 -1.0000 2626298 1592850381.20 151.6310 60.0015 32.0000 1.9385 1.9402 411.9370 412.3661 0.0653 -1.0000 -1.0000 2626358 1592850381.30 151.6310 60.0015 32.0000 1.9375 1.9392 411.9042 412.3315 0.0651 -1.0000 -1.0000 2626418 1592850381.40 151.6310 60.0015 32.0000 1.9395 1.9412 411.8324 412.2599 0.0651 -1.0000 -1.0000 2626498 1592850381.50 151.6310 60.0015 32.0000 1.9388 1.9405 411.6335 412.0625 0.0654 -1.0000 -1.0000 2626558 1592850381.60 151.6310 60.0015 32.0000 1.9391 1.9407 411.3185 411.7468 0.0653 -1.0000 -1.0000 2626618 1592850381.70 151.7732 60.0015 32.0000 1.9386 1.9402 411.2429 411.6716 0.0653 -1.0000 -1.0000 2626688 1592850381.80 151.7732 60.0015 32.0000 1.9391 1.9407 411.5424 411.9704 0.0653 -1.0000 -1.0000 2626757 1592850381.90 151.7732 60.0015 32.0000 1.9376 1.9392 411.6714 412.0997 0.0653 -1.0000 -1.0000 2626817 1592850382.00 151.7732 60.0015 32.0000 1.9381 1.9398 411.6583 412.0872 0.0654 -1.0000 -1.0000 2626887 1592850382.10 151.7732 60.0015 32.0000 1.9393 1.9409 411.7324 412.1614 0.0653 -1.0000 -1.0000 2626947 1592850382.20 151.7732 60.0015 32.0000 1.9377 1.9394 411.4687 411.8967 0.0653 -1.0000 -1.0000 2627177 1592850382.30 151.7732 60.0015 32.0000 1.9383 1.9399 411.2923 411.7204 0.0652 -1.0000 -1.0000 2627257 1592850382.40 151.7732 60.0015 32.0000 1.9388 1.9404 411.4064 411.8340 0.0653 -1.0000 -1.0000 2627317 1592850382.50 151.7732 60.0015 32.0000 1.9381 1.9397 411.6318 412.0593 0.0652 -1.0000 -1.0000 2627387 1592850382.60 151.7732 60.0015 32.0000 1.9384 1.9401 411.7879 412.2168 0.0653 -1.0000 -1.0000 2627457 1592850382.70 151.7732 60.0015 32.0000 1.9371 1.9388 411.7561 412.1841 0.0652 -1.0000 -1.0000 2627727 1592850382.80 151.6409 60.0015 32.0000 1.9369 1.9386 411.7890 412.2173 0.0653 -1.0000 -1.0000 2627807 1592850382.90 151.6137 60.0015 32.0000 1.9381 1.9398 411.7937 412.2228 0.0653 -1.0000 -1.0000 2627867 1592850383.00 151.6137 60.0015 32.0000 1.9376 1.9393 411.4603 411.8892 0.0655 -1.0000 -1.0000 2627927 1592850383.10 151.6137 60.0015 32.0000 1.9386 1.9403 411.5263 411.9547 0.0654 -1.0000 -1.0000 2628007 1592850383.20 151.6137 60.0015 32.0000 1.9390 1.9406 411.7156 412.1449 0.0654 -1.0000 -1.0000 2628437 1592850383.30 151.6137 60.0015 32.0000 1.9385 1.9401 411.7944 412.2219 0.0651 -1.0000 -1.0000 2628497 1592850383.40 151.6137 60.0015 32.0000 1.9388 1.9405 411.8139 412.2421 0.0653 -1.0000 -1.0000 2628567 1592850383.50 151.3620 60.0015 32.0000 1.9396 1.9413 411.7741 412.2036 0.0655 -1.0000 -1.0000 2628637 1592850383.60 151.3620 60.0015 32.0000 1.9402 1.9419 411.6396 412.0695 0.0655 -1.0000 -1.0000 2628697 1592850383.70 151.3620 60.0015 32.0000 1.9404 1.9421 411.5056 411.9339 0.0653 -1.0000 -1.0000 2628986 1592850383.80 151.3620 60.0015 32.0000 1.9377 1.9393 411.3328 411.7605 0.0652 -1.0000 -1.0000 2629046 1592850383.90 151.3620 60.0015 32.0000 1.9381 1.9397 411.6906 412.1186 0.0652 -1.0000 -1.0000 2629107 1592850384.00 151.3482 60.0015 32.0000 1.9379 1.9395 411.8274 412.2562 0.0654 -1.0000 -1.0000 2629186 1592850384.10 151.3479 60.0015 32.0000 1.9375 1.9392 411.6458 412.0744 0.0653 -1.0000 -1.0000 2629246 1592850384.20 151.3479 60.0015 32.0000 1.9392 1.9408 411.4772 411.9050 0.0652 -1.0000 -1.0000 2629306 1592850384.30 151.3479 60.0015 32.0000 1.9390 1.9407 411.4630 411.8904 0.0651 -1.0000 -1.0000 2629376 1592850384.40 151.3479 60.0015 32.0000 1.9378 1.9395 411.3336 411.7615 0.0652 -1.0000 -1.0000 2629446 1592850384.50 151.3479 60.0015 32.0000 1.9401 1.9418 411.4754 411.9033 0.0653 -1.0000 -1.0000 2629506 1592850384.60 151.3504 60.0008 32.0000 1.9379 1.9395 411.6172 412.0456 0.0653 -1.0000 -1.0000 2629576 1592850384.70 151.3504 60.0008 32.0000 1.9388 1.9404 411.6080 412.0365 0.0653 -1.0000 -1.0000 2629636 1592850384.80 151.3504 60.0008 32.0000 1.9370 1.9387 411.7995 412.2274 0.0652 -1.0000 -1.0000 2629716 1592850384.90 151.3504 60.0008 32.0000 1.9371 1.9388 411.7555 412.1854 0.0654 -1.0000 -1.0000 2629776 1592850385.00 151.3504 60.0008 32.0000 1.9376 1.9393 411.8539 412.2814 0.0651 -1.0000 -1.0000 2629846 1592850385.10 151.3504 60.0008 32.0000 1.9390 1.9407 411.7721 412.2007 0.0653 -1.0000 -1.0000 2629916 1592850385.20 151.3504 60.0008 32.0000 1.9393 1.9409 411.3629 411.7911 0.0653 -1.0000 -1.0000 2629976 1592850385.30 151.2891 60.0008 32.0000 1.9383 1.9400 411.6488 412.0770 0.0653 -1.0000 -1.0000 2630206 1592850385.40 151.2877 60.0008 32.0000 1.9386 1.9402 411.9251 412.3548 0.0655 -1.0000 -1.0000 2630276 1592850385.50 151.2877 60.0008 32.0000 1.9376 1.9393 411.7846 412.2135 0.0654 -1.0000 -1.0000 2630336 1592850385.60 151.2877 60.0008 32.0000 1.9383 1.9400 411.6802 412.1099 0.0655 -1.0000 -1.0000 2630396 1592850385.70 151.2877 60.0008 32.0000 1.9400 1.9416 411.6639 412.0934 0.0654 -1.0000 -1.0000 2630476 1592850385.80 151.2877 60.0008 32.0000 1.9397 1.9414 411.4980 411.9265 0.0653 -1.0000 -1.0000 2630716 1592850385.90 151.2877 60.0008 32.0000 1.9392 1.9409 411.5025 411.9313 0.0654 -1.0000 -1.0000 2630775 1592850386.00 151.4874 60.0008 32.0000 1.9393 1.9410 411.6078 412.0350 0.0652 -1.0000 -1.0000 2630845 1592850386.10 151.4874 60.0008 32.0000 1.9372 1.9389 411.7237 412.1532 0.0654 -1.0000 -1.0000 2630915 1592850386.20 151.4874 60.0008 32.0000 1.9368 1.9385 411.9160 412.3448 0.0653 -1.0000 -1.0000 2630975 1592850386.30 151.4874 60.0008 32.0000 1.9379 1.9396 411.4573 411.8848 0.0653 -1.0000 -1.0000 2631315 1592850386.40 151.4874 60.0008 32.0000 1.9400 1.9417 411.4241 411.8529 0.0654 -1.0000 -1.0000 2631375 1592850386.50 151.6029 60.0008 32.0000 1.9396 1.9413 411.4650 411.8937 0.0653 -1.0000 -1.0000 2631435 1592850386.60 151.6029 60.0008 32.0000 1.9390 1.9407 411.5789 412.0073 0.0654 -1.0000 -1.0000 2631515 1592850386.70 151.6029 60.0008 32.0000 1.9385 1.9402 411.8061 412.2353 0.0654 -1.0000 -1.0000 2631575 1592850386.80 151.6029 60.0008 32.0000 1.9364 1.9381 411.6810 412.1084 0.0652 -1.0000 -1.0000 2632475 1592850386.90 151.6029 60.0008 32.0000 1.9396 1.9413 411.9179 412.3472 0.0654 -1.0000 -1.0000 2632534 1592850387.00 151.4761 60.0008 32.0000 1.9398 1.9415 411.6719 412.1018 0.0656 -1.0000 -1.0000 2632605 1592850387.10 151.4004 60.0008 32.0000 1.9384 1.9401 411.4363 411.8637 0.0652 -1.0000 -1.0000 2632675 1592850387.20 151.4004 60.0008 32.0000 1.9388 1.9405 411.2693 411.6972 0.0653 -1.0000 -1.0000 2632734 1592850387.30 151.4004 60.0008 32.0000 1.9366 1.9382 411.3233 411.7504 0.0651 -1.0000 -1.0000 2632804 1592850387.40 151.4004 60.0008 32.0000 1.9366 1.9383 411.7188 412.1461 0.0652 -1.0000 -1.0000 2632874 1592850387.50 151.4004 60.0008 32.0000 1.9389 1.9406 411.7339 412.1627 0.0653 -1.0000 -1.0000 2632944 1592850387.60 151.7436 60.0008 32.0000 1.9394 1.9411 411.5575 411.9850 0.0651 -1.0000 -1.0000 2633004 1592850387.70 151.7436 60.0008 32.0000 1.9396 1.9413 411.4977 411.9267 0.0654 -1.0000 -1.0000 2633074 1592850387.80 151.7436 60.0008 32.0000 1.9391 1.9408 411.5972 412.0258 0.0653 -1.0000 -1.0000 2633144 1592850387.90 151.7436 60.0008 32.0000 1.9377 1.9394 411.9739 412.4024 0.0652 -1.0000 -1.0000 2633204 1592850388.00 151.7436 60.0008 32.0000 1.9385 1.9402 411.9907 412.4192 0.0653 -1.0000 -1.0000 2633274 1592850388.10 151.7436 60.0008 32.0000 1.9399 1.9416 411.7001 412.1290 0.0653 -1.0000 -1.0000 2633334 1592850388.20 151.3564 60.0008 32.0000 1.9389 1.9406 411.4278 411.8572 0.0654 -1.0000 -1.0000 2633404 1592850388.30 151.3564 60.0008 32.0000 1.9383 1.9399 411.3407 411.7686 0.0653 -1.0000 -1.0000 2633474 1592850388.40 151.3564 60.0008 32.0000 1.9389 1.9405 411.5172 411.9449 0.0652 -1.0000 -1.0000 2633544 1592850388.50 151.3564 60.0008 32.0000 1.9370 1.9387 411.7789 412.2065 0.0652 -1.0000 -1.0000 2633604 1592850388.60 151.3564 60.0008 32.0000 1.9377 1.9394 411.8049 412.2328 0.0652 -1.0000 -1.0000 2633684 1592850388.70 151.3564 60.0008 32.0000 1.9381 1.9398 411.7275 412.1557 0.0653 -1.0000 -1.0000 2633744 1592850388.80 151.3564 60.0008 32.0000 1.9396 1.9413 411.6519 412.0796 0.0653 -1.0000 -1.0000 2633814 1592850388.90 151.3564 60.0008 32.0000 1.9390 1.9407 411.4935 411.9226 0.0654 -1.0000 -1.0000 2634314 1592850389.00 151.3564 60.0008 32.0000 1.9396 1.9413 411.4058 411.8340 0.0653 -1.0000 -1.0000 2634384 1592850389.10 151.3564 60.0008 32.0000 1.9403 1.9420 411.4046 411.8328 0.0653 -1.0000 -1.0000 2634453 1592850389.20 151.3564 60.0008 32.0000 1.9374 1.9390 411.7954 412.2240 0.0653 -1.0000 -1.0000 2634523 1592850389.30 151.3564 60.0008 32.0000 1.9365 1.9381 411.5892 412.0162 0.0652 -1.0000 -1.0000 2634584 1592850389.40 151.4280 60.0008 32.0000 1.9369 1.9386 411.7895 412.2182 0.0653 -1.0000 -1.0000 2634663 1592850389.50 151.4280 60.0008 32.0000 1.9387 1.9403 411.7868 412.2158 0.0654 -1.0000 -1.0000 2634723 1592850389.60 151.4280 60.0008 32.0000 1.9405 1.9421 411.4213 411.8500 0.0653 -1.0000 -1.0000 2634783 1592850389.70 151.4280 60.0008 32.0000 1.9401 1.9418 411.4991 411.9275 0.0654 -1.0000 -1.0000 2634863 1592850389.80 151.4280 60.0008 32.0000 1.9398 1.9415 411.3746 411.8027 0.0654 -1.0000 -1.0000 2634923 1592850389.90 151.4280 60.0008 32.0000 1.9365 1.9382 411.6271 412.0564 0.0654 -1.0000 -1.0000 2634983 1592850390.00 151.5616 60.0007 32.0000 1.9367 1.9383 411.8073 412.2354 0.0652 -1.0000 -1.0000 2635053 1592850390.10 151.6878 60.0006 32.0000 1.9382 1.9399 411.9155 412.3447 0.0654 -1.0000 -1.0000 2635123 1592850390.20 151.6878 60.0006 32.0000 1.9382 1.9399 411.9227 412.3519 0.0654 -1.0000 -1.0000 2635183 1592850390.30 151.6878 60.0006 32.0000 1.9408 1.9425 411.6631 412.0922 0.0654 -1.0000 -1.0000 2635253 1592850390.40 151.6878 60.0006 32.0000 1.9385 1.9402 411.4243 411.8536 0.0654 -1.0000 -1.0000 2635733 1592850390.50 151.6878 60.0006 32.0000 1.9384 1.9401 411.5051 411.9327 0.0651 -1.0000 -1.0000 2635793 1592850390.60 151.6273 60.0006 32.0000 1.9384 1.9401 411.7919 412.2197 0.0652 -1.0000 -1.0000 2635863 1592850390.70 151.6273 60.0006 32.0000 1.9372 1.9389 411.8148 412.2436 0.0654 -1.0000 -1.0000 2635933 1592850390.80 151.6273 60.0006 32.0000 1.9381 1.9398 411.5717 412.0002 0.0653 -1.0000 -1.0000 2636003 1592850390.90 151.6273 60.0006 32.0000 1.9371 1.9388 411.4181 411.8465 0.0653 -1.0000 -1.0000 2636063 1592850391.00 151.6273 60.0006 32.0000 1.9391 1.9407 411.3759 411.8032 0.0651 -1.0000 -1.0000 2636123 1592850391.10 151.6273 60.0006 32.0000 1.9393 1.9409 411.5921 412.0205 0.0653 -1.0000 -1.0000 2636203 1592850391.20 151.6915 60.0006 32.0000 1.9368 1.9385 411.7376 412.1652 0.0651 -1.0000 -1.0000 2636263 1592850391.30 151.7942 60.0006 32.0000 1.9375 1.9391 411.8945 412.3226 0.0653 -1.0000 -1.0000 2636322 1592850391.40 151.7942 60.0006 32.0000 1.9376 1.9393 411.8203 412.2483 0.0652 -1.0000 -1.0000 2636403 1592850391.50 151.7942 60.0006 32.0000 1.9388 1.9404 411.7080 412.1371 0.0654 -1.0000 -1.0000 2636462 1592850391.60 151.7942 60.0006 32.0000 1.9399 1.9416 411.5851 412.0124 0.0651 -1.0000 -1.0000 2636522 1592850391.70 151.7942 60.0006 32.0000 1.9388 1.9405 411.4113 411.8393 0.0652 -1.0000 -1.0000 2636602 1592850391.80 151.3601 60.0006 32.0000 1.9381 1.9398 411.8463 412.2743 0.0653 -1.0000 -1.0000 2636662 1592850391.90 151.2992 60.0006 32.0000 1.9376 1.9393 411.7878 412.2166 0.0653 -1.0000 -1.0000 2636722 1592850392.00 151.2992 60.0006 32.0000 1.9369 1.9386 411.7829 412.2121 0.0654 -1.0000 -1.0000 2636982 1592850392.10 151.2992 60.0006 32.0000 1.9393 1.9410 411.4572 411.8856 0.0653 -1.0000 -1.0000 2637042 1592850392.20 151.2992 60.0006 32.0000 1.9388 1.9405 411.2572 411.6853 0.0653 -1.0000 -1.0000 2637102 1592850392.30 151.2992 60.0006 32.0000 1.9404 1.9421 411.2678 411.6953 0.0653 -1.0000 -1.0000 2637182 1592850392.40 151.2992 60.0006 32.0000 1.9389 1.9405 411.6996 412.1278 0.0652 -1.0000 -1.0000 2637242 1592850392.50 151.2992 60.0006 32.0000 1.9370 1.9386 411.9102 412.3389 0.0653 -1.0000 -1.0000 2637562 1592850392.60 151.2992 60.0006 32.0000 1.9380 1.9396 411.7952 412.2240 0.0653 -1.0000 -1.0000 2637632 1592850392.70 151.2992 60.0006 32.0000 1.9374 1.9390 411.7115 412.1408 0.0654 -1.0000 -1.0000 2637702 1592850392.80 151.2992 60.0006 32.0000 1.9375 1.9392 411.5804 412.0087 0.0653 -1.0000 -1.0000 2637772 1592850392.90 151.5040 60.0006 32.0000 1.9398 1.9415 411.3881 411.8162 0.0653 -1.0000 -1.0000 2637832 1592850393.00 151.5040 60.0006 32.0000 1.9378 1.9394 411.3621 411.7910 0.0653 -1.0000 -1.0000 2638721 1592850393.10 151.5040 60.0006 32.0000 1.9391 1.9407 411.7058 412.1333 0.0652 -1.0000 -1.0000 2638791 1592850393.20 151.5040 60.0006 32.0000 1.9384 1.9401 411.8859 412.3155 0.0655 -1.0000 -1.0000 2638861 1592850393.30 151.5040 60.0006 32.0000 1.9355 1.9372 411.7242 412.1531 0.0653 -1.0000 -1.0000 2638921 1592850393.40 151.5040 60.0006 32.0000 1.9361 1.9378 411.7520 412.1796 0.0652 -1.0000 -1.0000 2638991 1592850393.50 151.4301 60.0006 32.0000 1.9376 1.9393 411.7489 412.1770 0.0652 -1.0000 -1.0000 2639061 1592850393.60 151.4301 60.0006 32.0000 1.9391 1.9407 411.5090 411.9378 0.0654 -1.0000 -1.0000 2639121 1592850393.70 151.4301 60.0006 32.0000 1.9390 1.9407 411.4897 411.9187 0.0654 -1.0000 -1.0000 2639191 1592850393.80 151.4301 60.0006 32.0000 1.9388 1.9405 411.4424 411.8710 0.0653 -1.0000 -1.0000 2639261 1592850393.90 151.4301 60.0006 32.0000 1.9379 1.9395 411.6518 412.0800 0.0653 -1.0000 -1.0000 2639321 1592850394.00 151.4301 60.0006 32.0000 1.9372 1.9388 411.7043 412.1327 0.0653 -1.0000 -1.0000 2639391 1592850394.10 151.5992 60.0006 32.0000 1.9366 1.9383 411.9388 412.3673 0.0654 -1.0000 -1.0000 2639451 1592850394.20 151.5992 60.0006 32.0000 1.9380 1.9396 411.9016 412.3309 0.0653 -1.0000 -1.0000 2639521 1592850394.30 151.5992 60.0006 32.0000 1.9398 1.9414 411.6838 412.1129 0.0653 -1.0000 -1.0000 2639591 1592850394.40 151.5992 60.0006 32.0000 1.9394 1.9410 411.5438 411.9717 0.0653 -1.0000 -1.0000 2639651 1592850394.50 151.5992 60.0006 32.0000 1.9400 1.9416 411.4163 411.8447 0.0653 -1.0000 -1.0000 2639711 1592850394.60 151.5008 60.0019 32.0000 1.9385 1.9402 411.6233 412.0518 0.0653 -1.0000 -1.0000 2639791 1592850394.70 151.5008 60.0019 32.0000 1.9385 1.9401 411.8889 412.3179 0.0654 -1.0000 -1.0000 2639851 1592850394.80 151.5008 60.0019 32.0000 1.9380 1.9396 411.9395 412.3687 0.0654 -1.0000 -1.0000 2639931 1592850394.90 151.5008 60.0019 32.0000 1.9379 1.9396 411.7408 412.1699 0.0654 -1.0000 -1.0000 2639991 1592850395.00 151.5008 60.0019 32.0000 1.9384 1.9401 411.5547 411.9828 0.0652 -1.0000 -1.0000 2640050 1592850395.10 151.5008 60.0019 32.0000 1.9384 1.9400 411.5651 411.9918 0.0651 -1.0000 -1.0000 2640120 1592850395.20 151.5008 60.0019 32.0000 1.9374 1.9390 411.5546 411.9828 0.0653 -1.0000 -1.0000 2640191 1592850395.30 151.5008 60.0019 32.0000 1.9374 1.9391 411.6926 412.1201 0.0651 -1.0000 -1.0000 2640250 1592850395.40 151.5008 60.0019 32.0000 1.9361 1.9377 411.8491 412.2778 0.0652 -1.0000 -1.0000 2640320 1592850395.50 151.5008 60.0019 32.0000 1.9375 1.9391 411.7963 412.2236 0.0652 -1.0000 -1.0000 2640390 1592850395.60 151.5008 60.0019 32.0000 1.9384 1.9401 411.7316 412.1593 0.0652 -1.0000 -1.0000 2640460 1592850395.70 151.5058 60.0019 32.0000 1.9378 1.9394 411.6116 412.0398 0.0653 -1.0000 -1.0000 2640530 1592850395.80 151.5058 60.0019 32.0000 1.9387 1.9403 411.4375 411.8662 0.0654 -1.0000 -1.0000 2640590 1592850395.90 151.5058 60.0019 32.0000 1.9394 1.9410 411.3704 411.8008 0.0655 -1.0000 -1.0000 2640650 1592850396.00 151.5058 60.0019 32.0000 1.9388 1.9405 411.3965 411.8238 0.0652 -1.0000 -1.0000 2640730 1592850396.10 151.5058 60.0019 32.0000 1.9387 1.9403 411.8028 412.2299 0.0651 -1.0000 -1.0000 2641150 1592850396.20 151.5058 60.0019 32.0000 1.9372 1.9389 411.8962 412.3256 0.0654 -1.0000 -1.0000 2641210 1592850396.30 151.5058 60.0019 32.0000 1.9374 1.9391 411.8389 412.2679 0.0654 -1.0000 -1.0000 2641290 1592850396.40 151.4481 60.0019 32.0000 1.9385 1.9401 411.5448 411.9718 0.0652 -1.0000 -1.0000 2641350 1592850396.50 151.4481 60.0019 32.0000 1.9417 1.9434 411.5752 412.0039 0.0654 -1.0000 -1.0000 2641410 1592850396.60 151.4481 60.0019 32.0000 1.9390 1.9406 411.5472 411.9760 0.0653 -1.0000 -1.0000 2641949 1592850396.70 151.4481 60.0019 32.0000 1.9395 1.9412 411.4161 411.8439 0.0652 -1.0000 -1.0000 2642010 1592850396.80 151.4481 60.0019 32.0000 1.9369 1.9386 411.7138 412.1415 0.0652 -1.0000 -1.0000 2642080 1592850396.90 151.5312 60.0019 32.0000 1.9369 1.9386 411.7184 412.1465 0.0652 -1.0000 -1.0000 2642149 1592850397.00 151.6349 60.0019 32.0000 1.9389 1.9406 411.7881 412.2167 0.0653 -1.0000 -1.0000 2642209 1592850397.10 151.6349 60.0019 32.0000 1.9398 1.9414 411.6660 412.0942 0.0652 -1.0000 -1.0000 2642279 1592850397.20 151.6349 60.0019 32.0000 1.9384 1.9401 411.4957 411.9246 0.0654 -1.0000 -1.0000 2642349 1592850397.30 151.6349 60.0019 32.0000 1.9392 1.9408 411.5380 411.9654 0.0652 -1.0000 -1.0000 2642409 1592850397.40 151.6349 60.0019 32.0000 1.9373 1.9389 411.6027 412.0310 0.0653 -1.0000 -1.0000 2642479 1592850397.50 151.4262 60.0019 32.0000 1.9371 1.9388 411.8310 412.2591 0.0653 -1.0000 -1.0000 2642539 1592850397.60 151.4221 60.0019 32.0000 1.9383 1.9400 411.8837 412.3132 0.0654 -1.0000 -1.0000 2642729 1592850397.70 151.4221 60.0019 32.0000 1.9383 1.9400 411.6657 412.0935 0.0652 -1.0000 -1.0000 2642799 1592850397.80 151.4221 60.0019 32.0000 1.9383 1.9400 411.6678 412.0958 0.0653 -1.0000 -1.0000 2642859 1592850397.90 151.4221 60.0019 32.0000 1.9390 1.9407 411.3128 411.7403 0.0651 -1.0000 -1.0000 2642929 1592850398.00 151.4221 60.0019 32.0000 1.9395 1.9411 411.3840 411.8113 0.0652 -1.0000 -1.0000 2642999 1592850398.10 151.6350 60.0019 32.0000 1.9404 1.9420 411.5582 411.9871 0.0654 -1.0000 -1.0000 2643179 1592850398.20 151.6350 60.0019 32.0000 1.9392 1.9409 411.7643 412.1929 0.0653 -1.0000 -1.0000 2643249 1592850398.30 151.6350 60.0019 32.0000 1.9390 1.9407 411.8377 412.2660 0.0653 -1.0000 -1.0000 2643319 1592850398.40 151.6350 60.0019 32.0000 1.9388 1.9405 411.6797 412.1082 0.0653 -1.0000 -1.0000 2643379 1592850398.50 151.6350 60.0019 32.0000 1.9386 1.9403 411.4140 411.8415 0.0652 -1.0000 -1.0000 2643449 1592850398.60 151.6350 60.0019 32.0000 1.9387 1.9403 411.3555 411.7827 0.0652 -1.0000 -1.0000 2643519 1592850398.70 151.6350 60.0019 32.0000 1.9371 1.9387 411.5785 412.0064 0.0652 -1.0000 -1.0000 2643579 1592850398.80 151.6350 60.0019 32.0000 1.9380 1.9397 411.7423 412.1690 0.0651 -1.0000 -1.0000 2643659 1592850398.90 151.6350 60.0019 32.0000 1.9380 1.9397 411.7362 412.1647 0.0653 -1.0000 -1.0000 2643719 1592850399.00 151.6350 60.0019 32.0000 1.9385 1.9401 411.9425 412.3709 0.0652 -1.0000 -1.0000 2643779 1592850399.10 151.6350 60.0019 32.0000 1.9371 1.9388 411.8322 412.2609 0.0653 -1.0000 -1.0000 2643849 1592850399.20 151.6258 60.0019 32.0000 1.9393 1.9410 411.7733 412.2016 0.0653 -1.0000 -1.0000 2644348 1592850399.30 151.6152 60.0019 32.0000 1.9376 1.9393 411.5961 412.0241 0.0652 -1.0000 -1.0000 2644408 1592850399.40 151.6152 60.0019 32.0000 1.9392 1.9408 411.5521 411.9799 0.0652 -1.0000 -1.0000 2644488 1592850399.50 151.6152 60.0019 32.0000 1.9379 1.9396 411.6173 412.0445 0.0651 -1.0000 -1.0000 2644548 1592850399.60 151.6152 60.0019 32.0000 1.9376 1.9392 411.7405 412.1690 0.0653 -1.0000 -1.0000 2644608 1592850399.70 151.6152 60.0019 32.0000 1.9378 1.9395 411.8885 412.3176 0.0653 -1.0000 -1.0000 2644688 1592850399.80 151.4906 60.0018 32.0000 1.9373 1.9390 411.7993 412.2286 0.0654 -1.0000 -1.0000 2644748 1592850399.90 151.4737 60.0017 32.0000 1.9396 1.9412 411.6185 412.0470 0.0653 -1.0000 -1.0000 2644808 1592850400.00 151.4737 60.0017 32.0000 1.9400 1.9417 411.4657 411.8940 0.0653 -1.0000 -1.0000 2644888 1592850400.10 151.4737 60.0017 32.0000 1.9377 1.9393 411.4542 411.8815 0.0652 -1.0000 -1.0000 2644958 1592850400.20 151.4737 60.0017 32.0000 1.9375 1.9392 411.5065 411.9349 0.0652 -1.0000 -1.0000 2645228 1592850400.30 151.4737 60.0017 32.0000 1.9382 1.9399 411.7239 412.1523 0.0654 -1.0000 -1.0000 2645308 1592850400.40 151.5391 60.0017 32.0000 1.9373 1.9389 411.8594 412.2888 0.0654 -1.0000 -1.0000 2645368 1592850400.50 151.5420 60.0017 32.0000 1.9393 1.9409 411.6669 412.0959 0.0654 -1.0000 -1.0000 2645428 1592850400.60 151.5420 60.0017 32.0000 1.9397 1.9413 411.4829 411.9119 0.0654 -1.0000 -1.0000 2645508 1592850400.70 151.5420 60.0017 32.0000 1.9391 1.9407 411.5371 411.9660 0.0654 -1.0000 -1.0000 2645568 1592850400.80 151.5420 60.0017 32.0000 1.9387 1.9403 411.4712 411.8996 0.0652 -1.0000 -1.0000 2645638 1592850400.90 151.3212 60.0017 32.0000 1.9386 1.9403 411.6077 412.0365 0.0653 -1.0000 -1.0000 2645698 1592850401.00 151.3212 60.0017 32.0000 1.9381 1.9398 411.6474 412.0754 0.0653 -1.0000 -1.0000 2645768 1592850401.10 151.3212 60.0017 32.0000 1.9377 1.9393 411.7339 412.1601 0.0650 -1.0000 -1.0000 2645857 1592850401.20 151.3212 60.0017 32.0000 1.9360 1.9377 411.6913 412.1202 0.0653 -1.0000 -1.0000 2645987 1592850401.30 151.3212 60.0017 32.0000 1.9367 1.9383 411.6613 412.0893 0.0652 -1.0000 -1.0000 2646057 1592850401.40 151.3212 60.0017 32.0000 1.9371 1.9388 411.6905 412.1190 0.0653 -1.0000 -1.0000 2646127 1592850401.50 151.5522 60.0017 32.0000 1.9392 1.9409 411.5925 412.0201 0.0651 -1.0000 -1.0000 2646187 1592850401.60 151.5522 60.0017 32.0000 1.9397 1.9413 411.5357 411.9635 0.0653 -1.0000 -1.0000 2646247 1592850401.70 151.5522 60.0017 32.0000 1.9393 1.9410 411.4962 411.9246 0.0653 -1.0000 -1.0000 2646697 1592850401.80 151.5522 60.0017 32.0000 1.9363 1.9379 411.7643 412.1929 0.0653 -1.0000 -1.0000 2646757 1592850401.90 151.5522 60.0017 32.0000 1.9389 1.9405 411.8384 412.2671 0.0653 -1.0000 -1.0000 2646817 1592850402.00 151.5522 60.0017 32.0000 1.9388 1.9405 411.7424 412.1716 0.0654 -1.0000 -1.0000 2646897 1592850402.10 151.5522 60.0017 32.0000 1.9395 1.9411 411.7809 412.2100 0.0654 -1.0000 -1.0000 2646957 1592850402.20 151.5522 60.0017 32.0000 1.9380 1.9397 411.4404 411.8682 0.0652 -1.0000 -1.0000 2647017 1592850402.30 151.5522 60.0017 32.0000 1.9359 1.9376 411.3825 411.8108 0.0654 -1.0000 -1.0000 2647557 1592850402.40 151.5522 60.0017 32.0000 1.9378 1.9395 411.6392 412.0672 0.0653 -1.0000 -1.0000 2647627 1592850402.50 151.5522 60.0017 32.0000 1.9369 1.9385 411.5851 412.0136 0.0653 -1.0000 -1.0000 2647687 1592850402.60 151.2472 60.0017 32.0000 1.9370 1.9387 411.6897 412.1178 0.0653 -1.0000 -1.0000 2647757 1592850402.70 151.2472 60.0017 32.0000 1.9383 1.9400 411.6508 412.0796 0.0654 -1.0000 -1.0000 2647827 1592850402.80 151.2472 60.0017 32.0000 1.9392 1.9409 411.6951 412.1241 0.0654 -1.0000 -1.0000 2647897 1592850402.90 151.2472 60.0017 32.0000 1.9390 1.9407 411.5074 411.9355 0.0652 -1.0000 -1.0000 2647956 1592850403.00 151.2472 60.0017 32.0000 1.9405 1.9422 411.3228 411.7513 0.0654 -1.0000 -1.0000 2648017 1592850403.10 151.3783 60.0017 32.0000 1.9391 1.9408 411.3822 411.8109 0.0654 -1.0000 -1.0000 2648096 1592850403.20 151.4607 60.0017 32.0000 1.9386 1.9403 411.3662 411.7937 0.0653 -1.0000 -1.0000 2648156 1592850403.30 151.4607 60.0017 32.0000 1.9384 1.9400 411.6816 412.1099 0.0652 -1.0000 -1.0000 2648786 1592850403.40 151.4607 60.0017 32.0000 1.9372 1.9389 411.8040 412.2317 0.0652 -1.0000 -1.0000 2648866 1592850403.50 151.4607 60.0017 32.0000 1.9377 1.9394 411.9204 412.3490 0.0653 -1.0000 -1.0000 2648926 1592850403.60 151.4607 60.0017 32.0000 1.9385 1.9402 411.7728 412.2012 0.0653 -1.0000 -1.0000 2648986 1592850403.70 151.3113 60.0017 32.0000 1.9382 1.9398 411.5562 411.9846 0.0653 -1.0000 -1.0000 2649056 1592850403.80 151.3113 60.0017 32.0000 1.9388 1.9405 411.4110 411.8404 0.0655 -1.0000 -1.0000 2649126 1592850403.90 151.3113 60.0017 32.0000 1.9390 1.9406 411.5648 411.9930 0.0652 -1.0000 -1.0000 2649186 1592850404.00 151.3210 60.0017 32.0000 1.9371 1.9388 411.5639 411.9916 0.0652 -1.0000 -1.0000 2649256 1592850404.10 151.8498 60.0017 32.0000 1.9362 1.9378 411.8543 412.2823 0.0652 -1.0000 -1.0000 2649326 1592850404.20 151.8498 60.0017 32.0000 1.9364 1.9380 411.9011 412.3302 0.0654 -1.0000 -1.0000 2649386 1592850404.30 151.8498 60.0017 32.0000 1.9374 1.9390 411.5873 412.0149 0.0653 -1.0000 -1.0000 2649456 1592850404.40 151.8498 60.0017 32.0000 1.9395 1.9412 411.4532 411.8814 0.0652 -1.0000 -1.0000 2649516 1592850404.50 151.8498 60.0017 32.0000 1.9408 1.9424 411.5226 411.9506 0.0652 -1.0000 -1.0000 2649586 1592850404.60 151.8498 60.0017 32.0000 1.9403 1.9420 411.5442 411.9716 0.0652 -1.0000 -1.0000 2649656 1592850404.70 151.8498 60.0017 32.0000 1.9390 1.9406 411.7130 412.1431 0.0656 -1.0000 -1.0000 2649716 1592850404.80 151.6380 60.0015 32.0000 1.9393 1.9409 411.8470 412.2764 0.0654 -1.0000 -1.0000 2649955 1592850404.90 151.6380 60.0015 32.0000 1.9404 1.9421 411.6011 412.0300 0.0654 -1.0000 -1.0000 2650015 1592850405.00 151.6380 60.0015 32.0000 1.9404 1.9421 411.5001 411.9279 0.0651 -1.0000 -1.0000 2650075 1592850405.10 151.6380 60.0015 32.0000 1.9397 1.9414 411.4399 411.8683 0.0653 -1.0000 -1.0000 2650155 1592850405.20 151.4976 60.0015 32.0000 1.9390 1.9407 411.5220 411.9503 0.0654 -1.0000 -1.0000 2650215 1592850405.30 151.4976 60.0015 32.0000 1.9375 1.9391 411.6624 412.0907 0.0652 -1.0000 -1.0000 2650275 1592850405.40 151.4976 60.0015 32.0000 1.9362 1.9378 411.7334 412.1611 0.0651 -1.0000 -1.0000 2650345 1592850405.50 151.4976 60.0015 32.0000 1.9368 1.9384 411.6637 412.0913 0.0652 -1.0000 -1.0000 2650415 1592850405.60 151.4976 60.0015 32.0000 1.9373 1.9390 411.8271 412.2558 0.0652 -1.0000 -1.0000 2650475 1592850405.70 151.4976 60.0015 32.0000 1.9384 1.9401 411.7173 412.1452 0.0653 -1.0000 -1.0000 2650545 1592850405.80 151.4976 60.0015 32.0000 1.9357 1.9374 411.5931 412.0217 0.0653 -1.0000 -1.0000 2650615 1592850405.90 151.5169 60.0015 32.0000 1.9376 1.9393 411.2557 411.6833 0.0652 -1.0000 -1.0000 2650735 1592850406.00 151.5371 60.0015 32.0000 1.9386 1.9403 411.4674 411.8945 0.0651 -1.0000 -1.0000 2650805 1592850406.10 151.5371 60.0015 32.0000 1.9389 1.9406 411.8200 412.2476 0.0652 -1.0000 -1.0000 2650875 1592850406.20 151.5371 60.0015 32.0000 1.9370 1.9386 411.7681 412.1972 0.0653 -1.0000 -1.0000 2650935 1592850406.30 151.5371 60.0015 32.0000 1.9368 1.9384 411.8038 412.2322 0.0653 -1.0000 -1.0000 2651005 1592850406.40 151.5371 60.0015 32.0000 1.9379 1.9395 411.8111 412.2401 0.0654 -1.0000 -1.0000 2651265 1592850406.50 151.3041 60.0015 32.0000 1.9387 1.9403 411.8234 412.2523 0.0653 -1.0000 -1.0000 2651325 1592850406.60 151.3041 60.0015 32.0000 1.9399 1.9416 411.3803 411.8090 0.0653 -1.0000 -1.0000 2651395 1592850406.70 151.3041 60.0015 32.0000 1.9393 1.9409 411.3522 411.7791 0.0652 -1.0000 -1.0000 2651455 1592850406.80 151.3041 60.0015 32.0000 1.9381 1.9398 411.3792 411.8068 0.0652 -1.0000 -1.0000 2651535 1592850406.90 151.3041 60.0015 32.0000 1.9397 1.9414 411.3839 411.8116 0.0652 -1.0000 -1.0000 2651765 1592850407.00 151.3041 60.0015 32.0000 1.9386 1.9403 411.8151 412.2429 0.0651 -1.0000 -1.0000 2651834 1592850407.10 151.3041 60.0015 32.0000 1.9382 1.9399 411.9386 412.3674 0.0653 -1.0000 -1.0000 2651905 1592850407.20 151.3041 60.0015 32.0000 1.9364 1.9380 411.7580 412.1862 0.0653 -1.0000 -1.0000 2651964 1592850407.30 151.4494 60.0015 32.0000 1.9384 1.9401 411.6364 412.0648 0.0653 -1.0000 -1.0000 2652024 1592850407.40 151.4494 60.0015 32.0000 1.9398 1.9414 411.5403 411.9685 0.0653 -1.0000 -1.0000 2652264 1592850407.50 151.4494 60.0015 32.0000 1.9399 1.9416 411.3388 411.7668 0.0652 -1.0000 -1.0000 2652324 1592850407.60 151.4494 60.0015 32.0000 1.9401 1.9417 411.4168 411.8455 0.0653 -1.0000 -1.0000 2652394 1592850407.70 151.4494 60.0015 32.0000 1.9384 1.9401 411.7180 412.1455 0.0651 -1.0000 -1.0000 2652464 1592850407.80 151.4464 60.0015 32.0000 1.9382 1.9398 411.9530 412.3809 0.0652 -1.0000 -1.0000 2652524 1592850407.90 151.3667 60.0015 32.0000 1.9370 1.9387 411.7553 412.1830 0.0652 -1.0000 -1.0000 2652714 1592850408.00 151.3667 60.0015 32.0000 1.9374 1.9390 411.6514 412.0798 0.0653 -1.0000 -1.0000 2652784 1592850408.10 151.3667 60.0015 32.0000 1.9388 1.9405 411.3251 411.7527 0.0652 -1.0000 -1.0000 2652854 1592850408.20 151.3976 60.0015 32.0000 1.9398 1.9415 411.3431 411.7721 0.0654 -1.0000 -1.0000 2652914 1592850408.30 151.4146 60.0015 32.0000 1.9396 1.9413 411.4929 411.9210 0.0652 -1.0000 -1.0000 2652984 1592850408.40 151.4146 60.0015 32.0000 1.9363 1.9380 411.7491 412.1776 0.0653 -1.0000 -1.0000 2653893 1592850408.50 151.4146 60.0015 32.0000 1.9371 1.9387 411.9632 412.3919 0.0653 -1.0000 -1.0000 2653953 1592850408.60 151.4146 60.0015 32.0000 1.9371 1.9388 411.9305 412.3589 0.0652 -1.0000 -1.0000 2654023 1592850408.70 151.4146 60.0015 32.0000 1.9387 1.9404 411.6961 412.1249 0.0653 -1.0000 -1.0000 2654093 1592850408.80 151.4146 60.0015 32.0000 1.9388 1.9404 411.5113 411.9391 0.0653 -1.0000 -1.0000 2654163 1592850408.90 151.3994 60.0015 32.0000 1.9392 1.9409 411.2935 411.7221 0.0654 -1.0000 -1.0000 2654223 1592850409.00 151.4197 60.0015 32.0000 1.9387 1.9403 411.4478 411.8756 0.0652 -1.0000 -1.0000 2654283 1592850409.10 151.4197 60.0015 32.0000 1.9384 1.9400 411.5635 411.9916 0.0653 -1.0000 -1.0000 2654363 1592850409.20 151.4197 60.0015 32.0000 1.9376 1.9392 411.8506 412.2799 0.0654 -1.0000 -1.0000 2654423 1592850409.30 151.4197 60.0015 32.0000 1.9389 1.9405 411.6241 412.0530 0.0654 -1.0000 -1.0000 2654483 1592850409.40 151.7151 60.0015 32.0000 1.9389 1.9406 411.5620 411.9906 0.0653 -1.0000 -1.0000 2654723 1592850409.50 151.7151 60.0015 32.0000 1.9380 1.9397 411.6284 412.0573 0.0654 -1.0000 -1.0000 2654783 1592850409.60 151.7151 60.0015 32.0000 1.9371 1.9388 411.7215 412.1505 0.0653 -1.0000 -1.0000 2654843 1592850409.70 151.7151 60.0015 32.0000 1.9382 1.9398 411.8449 412.2738 0.0655 -1.0000 -1.0000 2654913 1592850409.80 151.7151 60.0015 32.0000 1.9383 1.9400 411.9265 412.3555 0.0653 -1.0000 -1.0000 2654983 1592850409.90 151.5460 60.0012 32.0000 1.9381 1.9398 411.5796 412.0071 0.0651 -1.0000 -1.0000 2655043 1592850410.00 151.5303 60.0011 32.0000 1.9405 1.9421 411.4994 411.9267 0.0652 -1.0000 -1.0000 2655113 1592850410.10 151.5303 60.0011 32.0000 1.9393 1.9410 411.4766 411.9037 0.0651 -1.0000 -1.0000 2655183 1592850410.20 151.5303 60.0011 32.0000 1.9390 1.9407 411.5058 411.9341 0.0654 -1.0000 -1.0000 2655243 1592850410.30 151.5303 60.0011 32.0000 1.9373 1.9390 411.7257 412.1550 0.0654 -1.0000 -1.0000 2655313 1592850410.40 151.5303 60.0011 32.0000 1.9391 1.9407 411.8367 412.2667 0.0655 -1.0000 -1.0000 2655373 1592850410.50 151.5303 60.0011 32.0000 1.9376 1.9393 411.7888 412.2179 0.0654 -1.0000 -1.0000 2655503 1592850410.60 151.5303 60.0011 32.0000 1.9391 1.9407 411.4422 411.8703 0.0653 -1.0000 -1.0000 2655573 1592850410.70 151.5303 60.0011 32.0000 1.9386 1.9402 411.3158 411.7443 0.0653 -1.0000 -1.0000 2655633 1592850410.80 151.5303 60.0011 32.0000 1.9394 1.9411 411.2348 411.6626 0.0653 -1.0000 -1.0000 2655713 1592850410.90 151.5303 60.0011 32.0000 1.9383 1.9399 411.3841 411.8126 0.0654 -1.0000 -1.0000 2655773 1592850411.00 151.5303 60.0011 32.0000 1.9380 1.9397 411.7397 412.1682 0.0652 -1.0000 -1.0000 2656003 1592850411.10 151.5374 60.0011 32.0000 1.9370 1.9386 411.7450 412.1741 0.0654 -1.0000 -1.0000 2656073 1592850411.20 151.2066 60.0011 32.0000 1.9370 1.9387 411.8906 412.3188 0.0652 -1.0000 -1.0000 2656142 1592850411.30 151.2066 60.0011 32.0000 1.9384 1.9401 411.8063 412.2349 0.0654 -1.0000 -1.0000 2656203 1592850411.40 151.2066 60.0011 32.0000 1.9402 1.9419 411.4513 411.8804 0.0654 -1.0000 -1.0000 2656282 1592850411.50 151.2066 60.0011 32.0000 1.9381 1.9398 411.3599 411.7877 0.0653 -1.0000 -1.0000 2656452 1592850411.60 151.2066 60.0011 32.0000 1.9380 1.9396 411.5580 411.9863 0.0653 -1.0000 -1.0000 2656512 1592850411.70 151.2327 60.0011 32.0000 1.9369 1.9385 411.7725 412.2018 0.0654 -1.0000 -1.0000 2656592 1592850411.80 151.5295 60.0011 32.0000 1.9372 1.9389 411.9626 412.3917 0.0654 -1.0000 -1.0000 2656652 1592850411.90 151.5295 60.0011 32.0000 1.9378 1.9394 411.7844 412.2129 0.0653 -1.0000 -1.0000 2656712 1592850412.00 151.5295 60.0011 32.0000 1.9379 1.9396 411.9303 412.3593 0.0653 -1.0000 -1.0000 2657262 1592850412.10 151.5295 60.0011 32.0000 1.9397 1.9413 411.6741 412.1022 0.0652 -1.0000 -1.0000 2657332 1592850412.20 151.5295 60.0011 32.0000 1.9387 1.9404 411.8273 412.2563 0.0654 -1.0000 -1.0000 2657392 1592850412.30 151.3169 60.0011 32.0000 1.9379 1.9396 411.7039 412.1335 0.0655 -1.0000 -1.0000 2657462 1592850412.40 151.3073 60.0011 32.0000 1.9380 1.9396 411.5945 412.0229 0.0652 -1.0000 -1.0000 2657532 1592850412.50 151.3073 60.0011 32.0000 1.9372 1.9389 411.6337 412.0609 0.0651 -1.0000 -1.0000 2657702 1592850412.60 151.3073 60.0011 32.0000 1.9385 1.9402 411.8466 412.2747 0.0653 -1.0000 -1.0000 2657772 1592850412.70 151.3073 60.0011 32.0000 1.9378 1.9395 411.9084 412.3387 0.0656 -1.0000 -1.0000 2657832 1592850412.80 151.3073 60.0011 32.0000 1.9388 1.9405 411.8850 412.3151 0.0654 -1.0000 -1.0000 2657912 1592850412.90 151.3306 60.0011 32.0000 1.9407 1.9423 411.8450 412.2735 0.0653 -1.0000 -1.0000 2657972 1592850413.00 151.4820 60.0011 32.0000 1.9414 1.9431 411.5413 411.9701 0.0654 -1.0000 -1.0000 2658202 1592850413.10 151.4820 60.0011 32.0000 1.9400 1.9417 411.5912 412.0198 0.0653 -1.0000 -1.0000 2658271 1592850413.20 151.4820 60.0011 32.0000 1.9391 1.9408 411.8041 412.2322 0.0652 -1.0000 -1.0000 2658331 1592850413.30 151.4820 60.0011 32.0000 1.9381 1.9398 411.9224 412.3514 0.0654 -1.0000 -1.0000 2658391 1592850413.40 151.4820 60.0011 32.0000 1.9375 1.9392 411.8068 412.2362 0.0654 -1.0000 -1.0000 2658471 1592850413.50 151.6606 60.0011 32.0000 1.9394 1.9410 411.4814 411.9092 0.0653 -1.0000 -1.0000 2658531 1592850413.60 151.6606 60.0011 32.0000 1.9401 1.9417 411.4335 411.8629 0.0654 -1.0000 -1.0000 2658591 1592850413.70 151.6606 60.0011 32.0000 1.9385 1.9402 411.5328 411.9608 0.0653 -1.0000 -1.0000 2658661 1592850413.80 151.6606 60.0011 32.0000 1.9381 1.9398 411.9043 412.3329 0.0652 -1.0000 -1.0000 2658731 1592850413.90 151.6606 60.0011 32.0000 1.9359 1.9376 411.7224 412.1506 0.0653 -1.0000 -1.0000 2658801 1592850414.00 151.5812 60.0011 32.0000 1.9364 1.9380 411.8563 412.2849 0.0653 -1.0000 -1.0000 2658871 1592850414.10 151.4521 60.0011 32.0000 1.9372 1.9389 411.8534 412.2829 0.0654 -1.0000 -1.0000 2658991 1592850414.20 151.4521 60.0011 32.0000 1.9394 1.9411 411.6375 412.0664 0.0654 -1.0000 -1.0000 2659051 1592850414.30 151.4521 60.0011 32.0000 1.9395 1.9412 411.4216 411.8501 0.0653 -1.0000 -1.0000 2659131 1592850414.40 151.4521 60.0011 32.0000 1.9385 1.9401 411.4409 411.8688 0.0653 -1.0000 -1.0000 2659191 1592850414.50 151.4521 60.0011 32.0000 1.9382 1.9399 411.3281 411.7566 0.0654 -1.0000 -1.0000 2659251 1592850414.60 151.4521 60.0011 32.0000 1.9379 1.9396 411.7824 412.2107 0.0653 -1.0000 -1.0000 2659491 1592850414.70 151.5057 60.0005 32.0000 1.9380 1.9397 411.8947 412.3237 0.0653 -1.0000 -1.0000 2659551 1592850414.80 151.5393 60.0001 32.0000 1.9374 1.9391 411.8678 412.2970 0.0654 -1.0000 -1.0000 2659621 1592850414.90 151.5393 60.0001 32.0000 1.9384 1.9401 411.7352 412.1634 0.0653 -1.0000 -1.0000 2659681 1592850415.00 151.5393 60.0001 32.0000 1.9379 1.9396 411.4752 411.9028 0.0651 -1.0000 -1.0000 2659750 1592850415.10 151.5393 60.0001 32.0000 1.9389 1.9405 411.3374 411.7662 0.0654 -1.0000 -1.0000 2700250 1592850415.20 151.5393 60.0001 32.0000 1.9387 1.9404 411.4719 411.8997 0.0653 -1.0000 -1.0000 2700310 1592850415.30 151.6025 60.0001 32.0000 1.9367 1.9384 411.7600 412.1893 0.0654 -1.0000 -1.0000 2700370 1592850415.40 151.6108 60.0001 32.0000 1.9363 1.9380 411.8729 412.3015 0.0653 -1.0000 -1.0000 2700450 1592850415.50 151.6108 60.0001 32.0000 1.9378 1.9395 411.8297 412.2587 0.0654 -1.0000 -1.0000 2700660 1592850415.60 151.6108 60.0001 32.0000 1.9374 1.9391 411.7322 412.1602 0.0652 -1.0000 -1.0000 2700720 1592850415.70 151.6108 60.0001 32.0000 1.9384 1.9400 411.2902 411.7166 0.0651 -1.0000 -1.0000 2700790 1592850415.80 151.6108 60.0001 32.0000 1.9379 1.9396 411.4521 411.8797 0.0652 -1.0000 -1.0000 2700850 1592850415.90 151.4590 60.0001 32.0000 1.9378 1.9394 411.7513 412.1809 0.0655 -1.0000 -1.0000 2700910 1592850416.00 151.4252 60.0001 32.0000 1.9375 1.9392 411.7392 412.1698 0.0655 -1.0000 -1.0000 2700990 1592850416.10 151.4252 60.0001 32.0000 1.9385 1.9402 411.7236 412.1526 0.0653 -1.0000 -1.0000 2701300 1592850416.20 151.4252 60.0001 32.0000 1.9377 1.9394 411.5046 411.9327 0.0653 -1.0000 -1.0000 2701360 1592850416.30 151.4252 60.0001 32.0000 1.9385 1.9401 411.5394 411.9685 0.0654 -1.0000 -1.0000 2701440 1592850416.40 151.4252 60.0001 32.0000 1.9380 1.9396 411.3915 411.8189 0.0651 -1.0000 -1.0000 2701500 1592850416.50 151.4295 60.0001 32.0000 1.9391 1.9408 411.2883 411.7158 0.0652 -1.0000 -1.0000 2701560 1592850416.60 151.4305 60.0001 32.0000 1.9387 1.9404 411.3327 411.7605 0.0652 -1.0000 -1.0000 2701629 1592850416.70 151.4305 60.0001 32.0000 1.9385 1.9402 411.6260 412.0538 0.0652 -1.0000 -1.0000 2701969 1592850416.80 151.4305 60.0001 32.0000 1.9369 1.9386 411.8588 412.2869 0.0652 -1.0000 -1.0000 2702039 1592850416.90 151.4305 60.0001 32.0000 1.9368 1.9385 411.7209 412.1488 0.0652 -1.0000 -1.0000 2702109 1592850417.00 151.4305 60.0001 32.0000 1.9385 1.9402 411.8568 412.2863 0.0654 -1.0000 -1.0000 2702169 1592850417.10 151.3722 60.0001 32.0000 1.9397 1.9414 411.5759 412.0051 0.0655 -1.0000 -1.0000 2702239 1592850417.20 151.3722 60.0001 32.0000 1.9397 1.9414 411.4259 411.8542 0.0653 -1.0000 -1.0000 2702299 1592850417.30 151.3722 60.0001 32.0000 1.9387 1.9403 411.4784 411.9076 0.0654 -1.0000 -1.0000 2702369 1592850417.40 151.3722 60.0001 32.0000 1.9384 1.9400 411.6839 412.1133 0.0655 -1.0000 -1.0000 2702439 1592850417.50 151.3722 60.0001 32.0000 1.9377 1.9394 411.9354 412.3648 0.0654 -1.0000 -1.0000 2702499 1592850417.60 151.3722 60.0001 32.0000 1.9383 1.9400 411.8056 412.2341 0.0652 -1.0000 -1.0000 2702559 1592850417.70 151.5333 60.0001 32.0000 1.9400 1.9416 411.6114 412.0401 0.0653 -1.0000 -1.0000 2702639 1592850417.80 151.5333 60.0001 32.0000 1.9379 1.9396 411.6510 412.0778 0.0650 -1.0000 -1.0000 2702699 1592850417.90 151.5333 60.0001 32.0000 1.9379 1.9395 411.8131 412.2412 0.0654 -1.0000 -1.0000 2702759 1592850418.00 151.5333 60.0001 32.0000 1.9382 1.9399 411.8497 412.2781 0.0652 -1.0000 -1.0000 2702839 1592850418.10 151.5333 60.0001 32.0000 1.9374 1.9390 411.8199 412.2488 0.0653 -1.0000 -1.0000 2702899 1592850418.20 151.5333 60.0001 32.0000 1.9363 1.9380 411.7194 412.1483 0.0654 -1.0000 -1.0000 2702969 1592850418.30 151.5594 60.0001 32.0000 1.9382 1.9399 411.6891 412.1174 0.0653 -1.0000 -1.0000 2703039 1592850418.40 151.5676 60.0001 32.0000 1.9392 1.9409 411.6731 412.1015 0.0652 -1.0000 -1.0000 2703109 1592850418.50 151.5676 60.0001 32.0000 1.9411 1.9428 411.5205 411.9484 0.0653 -1.0000 -1.0000 2703169 1592850418.60 151.5676 60.0001 32.0000 1.9397 1.9413 411.6055 412.0346 0.0654 -1.0000 -1.0000 2703239 1592850418.70 151.5676 60.0001 32.0000 1.9379 1.9396 411.5646 411.9928 0.0652 -1.0000 -1.0000 2704088 1592850418.80 151.5676 60.0001 32.0000 1.9370 1.9387 411.7482 412.1784 0.0655 -1.0000 -1.0000 2704168 1592850418.90 151.6392 60.0001 32.0000 1.9376 1.9392 411.6300 412.0585 0.0653 -1.0000 -1.0000 2704238 1592850419.00 151.6392 60.0001 32.0000 1.9391 1.9408 411.4628 411.8912 0.0653 -1.0000 -1.0000 2704298 1592850419.10 151.6392 60.0001 32.0000 1.9398 1.9414 411.3620 411.7905 0.0653 -1.0000 -1.0000 2704368 1592850419.20 151.6392 60.0001 32.0000 1.9385 1.9402 411.4285 411.8563 0.0652 -1.0000 -1.0000 2704428 1592850419.30 151.6392 60.0001 32.0000 1.9386 1.9403 411.7446 412.1735 0.0654 -1.0000 -1.0000 2704498 1592850419.40 151.6392 60.0001 32.0000 1.9378 1.9395 411.8400 412.2687 0.0653 -1.0000 -1.0000 2704568 1592850419.50 151.6216 60.0001 32.0000 1.9371 1.9387 411.7612 412.1899 0.0654 -1.0000 -1.0000 2704628 1592850419.60 151.6216 60.0001 32.0000 1.9395 1.9412 411.8101 412.2395 0.0654 -1.0000 -1.0000 2704688 1592850419.70 151.6216 60.0001 32.0000 1.9391 1.9408 411.3103 411.7390 0.0654 -1.0000 -1.0000 2704768 1592850419.80 151.6216 60.0001 32.0000 1.9391 1.9408 411.5436 411.9721 0.0653 -1.0000 -1.0000 2704828 1592850419.90 151.6216 60.0001 32.0000 1.9377 1.9394 411.4749 411.9040 0.0654 -1.0000 -1.0000 2704888 1592850420.00 151.6216 60.0001 32.0000 1.9376 1.9392 411.8039 412.2324 0.0653 -1.0000 -1.0000 2704958 1592850420.10 151.5186 60.0005 32.0000 1.9399 1.9416 411.6702 412.0989 0.0654 -1.0000 -1.0000 2705028 1592850420.20 151.5186 60.0005 32.0000 1.9390 1.9407 411.5696 411.9988 0.0655 -1.0000 -1.0000 2705088 1592850420.30 151.5186 60.0005 32.0000 1.9387 1.9404 411.3444 411.7735 0.0653 -1.0000 -1.0000 2705158 1592850420.40 151.5186 60.0005 32.0000 1.9372 1.9389 411.4543 411.8826 0.0654 -1.0000 -1.0000 2705218 1592850420.50 151.5186 60.0005 32.0000 1.9367 1.9383 411.6026 412.0316 0.0653 -1.0000 -1.0000 2705288 1592850420.60 151.5186 60.0005 32.0000 1.9374 1.9391 411.6380 412.0654 0.0651 -1.0000 -1.0000 2705357 1592850420.70 151.5186 60.0005 32.0000 1.9370 1.9387 411.7045 412.1337 0.0654 -1.0000 -1.0000 2705937 1592850420.80 151.5186 60.0005 32.0000 1.9374 1.9390 411.8450 412.2739 0.0653 -1.0000 -1.0000 2706017 1592850420.90 151.5186 60.0005 32.0000 1.9384 1.9400 411.8721 412.3007 0.0653 -1.0000 -1.0000 2706077 1592850421.00 151.5186 60.0005 32.0000 1.9375 1.9391 411.6148 412.0421 0.0651 -1.0000 -1.0000 2706137 1592850421.10 151.5186 60.0005 32.0000 1.9402 1.9419 411.6603 412.0879 0.0652 -1.0000 -1.0000 2706207 1592850421.20 151.5186 60.0005 32.0000 1.9384 1.9401 411.7262 412.1542 0.0652 -1.0000 -1.0000 2706277 1592850421.30 151.6165 60.0005 32.0000 1.9378 1.9395 411.9789 412.4105 0.0656 -1.0000 -1.0000 2706337 1592850421.40 151.6165 60.0005 32.0000 1.9384 1.9400 411.8513 412.2797 0.0652 -1.0000 -1.0000 2706417 1592850421.50 151.6165 60.0005 32.0000 1.9397 1.9414 411.7780 412.2068 0.0654 -1.0000 -1.0000 2706477 1592850421.60 151.6165 60.0005 32.0000 1.9405 1.9422 411.5116 411.9393 0.0652 -1.0000 -1.0000 2706537 1592850421.70 151.6165 60.0005 32.0000 1.9390 1.9407 411.3723 411.8004 0.0653 -1.0000 -1.0000 2706617 1592850421.80 151.3620 60.0005 32.0000 1.9399 1.9415 411.4221 411.8499 0.0653 -1.0000 -1.0000 2707107 1592850421.90 151.2832 60.0005 32.0000 1.9392 1.9408 411.6020 412.0311 0.0654 -1.0000 -1.0000 2707167 1592850422.00 151.2832 60.0005 32.0000 1.9374 1.9391 411.8787 412.3078 0.0653 -1.0000 -1.0000 2707236 1592850422.10 151.2832 60.0005 32.0000 1.9377 1.9394 411.8728 412.3018 0.0653 -1.0000 -1.0000 2707307 1592850422.20 151.2832 60.0005 32.0000 1.9367 1.9383 411.6673 412.0955 0.0654 -1.0000 -1.0000 2707367 1592850422.30 151.2832 60.0005 32.0000 1.9395 1.9412 411.5632 411.9925 0.0654 -1.0000 -1.0000 2707446 1592850422.40 151.3040 60.0005 32.0000 1.9390 1.9407 411.3223 411.7515 0.0654 -1.0000 -1.0000 2707507 1592850422.50 151.3040 60.0005 32.0000 1.9390 1.9406 411.4669 411.8954 0.0654 -1.0000 -1.0000 2707566 1592850422.60 151.3040 60.0005 32.0000 1.9368 1.9384 411.8303 412.2597 0.0654 -1.0000 -1.0000 2707636 1592850422.70 151.3040 60.0005 32.0000 1.9377 1.9393 411.8387 412.2671 0.0653 -1.0000 -1.0000 2707706 1592850422.80 151.3040 60.0005 32.0000 1.9379 1.9395 411.8141 412.2427 0.0653 -1.0000 -1.0000 2708096 1592850422.90 151.3525 60.0005 32.0000 1.9381 1.9398 411.8441 412.2726 0.0653 -1.0000 -1.0000 2708156 1592850423.00 151.3525 60.0005 32.0000 1.9384 1.9400 411.7698 412.1986 0.0653 -1.0000 -1.0000 2708226 1592850423.10 151.3525 60.0005 32.0000 1.9385 1.9402 411.4410 411.8699 0.0654 -1.0000 -1.0000 2708296 1592850423.20 151.3525 60.0005 32.0000 1.9381 1.9398 411.2851 411.7138 0.0654 -1.0000 -1.0000 2708356 1592850423.30 151.3525 60.0005 32.0000 1.9388 1.9405 411.6753 412.1040 0.0653 -1.0000 -1.0000 2708416 1592850423.40 151.3955 60.0005 32.0000 1.9388 1.9404 411.9250 412.3533 0.0652 -1.0000 -1.0000 2708496 1592850423.50 151.6101 60.0005 32.0000 1.9384 1.9401 411.8281 412.2571 0.0653 -1.0000 -1.0000 2708556 1592850423.60 151.6101 60.0005 32.0000 1.9382 1.9398 411.5898 412.0180 0.0653 -1.0000 -1.0000 2708616 1592850423.70 151.6101 60.0005 32.0000 1.9394 1.9411 411.4840 411.9119 0.0653 -1.0000 -1.0000 2708686 1592850423.80 151.6101 60.0005 32.0000 1.9383 1.9400 411.3626 411.7906 0.0653 -1.0000 -1.0000 2708756 1592850423.90 151.6101 60.0005 32.0000 1.9370 1.9387 411.3943 411.8239 0.0655 -1.0000 -1.0000 2708816 1592850424.00 151.6101 60.0005 32.0000 1.9385 1.9401 411.5372 411.9653 0.0653 -1.0000 -1.0000 2708886 1592850424.10 151.6089 60.0005 32.0000 1.9353 1.9370 411.6966 412.1242 0.0651 -1.0000 -1.0000 2708956 1592850424.20 151.6089 60.0005 32.0000 1.9368 1.9384 411.6053 412.0330 0.0653 -1.0000 -1.0000 2709016 1592850424.30 151.6089 60.0005 32.0000 1.9380 1.9397 411.7075 412.1360 0.0652 -1.0000 -1.0000 2709096 1592850424.40 151.6089 60.0005 32.0000 1.9380 1.9397 411.3403 411.7686 0.0654 -1.0000 -1.0000 2709155 1592850424.50 151.6089 60.0005 32.0000 1.9382 1.9399 411.3900 411.8183 0.0653 -1.0000 -1.0000 2709216 1592850424.60 151.6089 60.0005 32.0000 1.9377 1.9394 411.2816 411.7091 0.0652 -1.0000 -1.0000 2709296 1592850424.70 151.5772 60.0000 32.0000 1.9363 1.9379 411.5053 411.9337 0.0653 -1.0000 -1.0000 2709355 1592850424.80 151.5772 60.0000 32.0000 1.9379 1.9396 411.7246 412.1535 0.0654 -1.0000 -1.0000 2709425 1592850424.90 151.5772 60.0000 32.0000 1.9389 1.9405 411.8579 412.2871 0.0654 -1.0000 -1.0000 2709495 1592850425.00 151.5772 60.0000 32.0000 1.9378 1.9395 411.7924 412.2220 0.0654 -1.0000 -1.0000 2709555 1592850425.10 151.5772 60.0000 32.0000 1.9388 1.9405 411.5675 411.9958 0.0653 -1.0000 -1.0000 2709625 1592850425.20 151.5699 60.0000 32.0000 1.9395 1.9411 411.3981 411.8272 0.0655 -1.0000 -1.0000 2709685 1592850425.30 151.5549 60.0000 32.0000 1.9389 1.9405 411.5747 412.0038 0.0654 -1.0000 -1.0000 2709755 1592850425.40 151.5549 60.0000 32.0000 1.9374 1.9390 411.5961 412.0248 0.0654 -1.0000 -1.0000 2710475 1592850425.50 151.5549 60.0000 32.0000 1.9384 1.9400 411.7097 412.1381 0.0653 -1.0000 -1.0000 2710535 1592850425.60 151.5549 60.0000 32.0000 1.9384 1.9400 411.7495 412.1780 0.0653 -1.0000 -1.0000 2710595 1592850425.70 151.5549 60.0000 32.0000 1.9365 1.9382 411.5455 411.9743 0.0654 -1.0000 -1.0000 2710675 1592850425.80 151.4956 60.0000 32.0000 1.9367 1.9384 411.3412 411.7698 0.0654 -1.0000 -1.0000 2710735 1592850425.90 151.4956 60.0000 32.0000 1.9393 1.9409 411.4110 411.8395 0.0653 -1.0000 -1.0000 2710965 1592850426.00 151.4956 60.0000 32.0000 1.9388 1.9404 411.5677 411.9958 0.0652 -1.0000 -1.0000 2711034 1592850426.10 151.4956 60.0000 32.0000 1.9395 1.9411 411.5618 411.9889 0.0651 -1.0000 -1.0000 2711105 1592850426.20 151.4956 60.0000 32.0000 1.9373 1.9389 411.8639 412.2917 0.0652 -1.0000 -1.0000 2711164 1592850426.30 151.4445 60.0000 32.0000 1.9372 1.9389 411.9705 412.3997 0.0653 -1.0000 -1.0000 2711244 1592850426.40 151.3512 60.0000 32.0000 1.9370 1.9387 411.8491 412.2768 0.0651 -1.0000 -1.0000 2711484 1592850426.50 151.3512 60.0000 32.0000 1.9380 1.9396 411.7484 412.1784 0.0655 -1.0000 -1.0000 2711554 1592850426.60 151.3512 60.0000 32.0000 1.9390 1.9406 411.4012 411.8295 0.0653 -1.0000 -1.0000 2711624 1592850426.70 151.3512 60.0000 32.0000 1.9379 1.9396 411.7073 412.1355 0.0653 -1.0000 -1.0000 2711684 1592850426.80 151.3512 60.0000 32.0000 1.9370 1.9387 411.9200 412.3493 0.0654 -1.0000 -1.0000 2711764 1592850426.90 151.7374 60.0000 32.0000 1.9381 1.9398 411.8273 412.2554 0.0652 -1.0000 -1.0000 2711984 1592850427.00 151.7374 60.0000 32.0000 1.9407 1.9424 411.6620 412.0905 0.0654 -1.0000 -1.0000 2712044 1592850427.10 151.7374 60.0000 32.0000 1.9409 1.9426 411.7059 412.1352 0.0654 -1.0000 -1.0000 2712124 1592850427.20 151.7374 60.0000 32.0000 1.9400 1.9417 411.6142 412.0428 0.0652 -1.0000 -1.0000 2712184 1592850427.30 151.7374 60.0000 32.0000 1.9391 1.9408 411.8297 412.2572 0.0652 -1.0000 -1.0000 2712244 1592850427.40 151.4926 60.0000 32.0000 1.9376 1.9392 411.8671 412.2936 0.0650 -1.0000 -1.0000 2712494 1592850427.50 151.4926 60.0000 32.0000 1.9382 1.9399 411.6768 412.1047 0.0652 -1.0000 -1.0000 2712554 1592850427.60 151.4926 60.0000 32.0000 1.9383 1.9400 411.5087 411.9351 0.0650 -1.0000 -1.0000 2712614 1592850427.70 151.4926 60.0000 32.0000 1.9376 1.9392 411.4277 411.8558 0.0652 -1.0000 -1.0000 2712694 1592850427.80 151.4926 60.0000 32.0000 1.9357 1.9374 411.5091 411.9358 0.0650 -1.0000 -1.0000 2712754 1592850427.90 151.4926 60.0000 32.0000 1.9384 1.9400 411.6052 412.0327 0.0652 -1.0000 -1.0000 2712814 1592850428.00 151.4779 60.0000 32.0000 1.9365 1.9382 411.7056 412.1333 0.0652 -1.0000 -1.0000 2713693 1592850428.10 151.4779 60.0000 32.0000 1.9367 1.9384 411.8303 412.2583 0.0652 -1.0000 -1.0000 2713753 1592850428.20 151.4779 60.0000 32.0000 1.9369 1.9385 411.6640 412.0934 0.0655 -1.0000 -1.0000 2713813 1592850428.30 151.4779 60.0000 32.0000 1.9373 1.9389 411.7453 412.1740 0.0653 -1.0000 -1.0000 2713893 1592850428.40 151.4779 60.0000 32.0000 1.9385 1.9402 411.6728 412.1008 0.0652 -1.0000 -1.0000 2713953 1592850428.50 151.5631 60.0000 32.0000 1.9379 1.9396 411.4183 411.8454 0.0652 -1.0000 -1.0000 2714023 1592850428.60 151.6208 60.0000 32.0000 1.9394 1.9410 411.3731 411.8009 0.0652 -1.0000 -1.0000 2714093 1592850428.70 151.6208 60.0000 32.0000 1.9388 1.9405 411.3262 411.7542 0.0653 -1.0000 -1.0000 2714153 1592850428.80 151.6208 60.0000 32.0000 1.9381 1.9397 411.7938 412.2225 0.0653 -1.0000 -1.0000 2714223 1592850428.90 151.6208 60.0000 32.0000 1.9374 1.9391 411.8288 412.2577 0.0653 -1.0000 -1.0000 2714293 1592850429.00 151.6208 60.0000 32.0000 1.9380 1.9396 411.9458 412.3735 0.0652 -1.0000 -1.0000 2714353 1592850429.10 151.4368 60.0000 32.0000 1.9401 1.9417 411.7874 412.2163 0.0654 -1.0000 -1.0000 2714423 1592850429.20 151.4368 60.0000 32.0000 1.9415 1.9432 411.6623 412.0918 0.0655 -1.0000 -1.0000 2714483 1592850429.30 151.4368 60.0000 32.0000 1.9393 1.9410 411.4804 411.9092 0.0653 -1.0000 -1.0000 2714553 1592850429.40 151.4368 60.0000 32.0000 1.9385 1.9402 411.2878 411.7158 0.0653 -1.0000 -1.0000 2714623 1592850429.50 151.4368 60.0000 32.0000 1.9384 1.9401 411.5451 411.9738 0.0653 -1.0000 -1.0000 2714683 1592850429.60 151.6844 59.9995 32.0000 1.9366 1.9383 411.8346 412.2627 0.0652 -1.0000 -1.0000 2714743 1592850429.70 151.7281 59.9994 32.0000 1.9366 1.9383 411.8437 412.2714 0.0651 -1.0000 -1.0000 2714822 1592850429.80 151.7281 59.9994 32.0000 1.9392 1.9409 411.7521 412.1822 0.0655 -1.0000 -1.0000 2714883 1592850429.90 151.7281 59.9994 32.0000 1.9398 1.9415 411.3843 411.8129 0.0654 -1.0000 -1.0000 2714942 1592850430.00 151.7281 59.9994 32.0000 1.9397 1.9414 411.6488 412.0784 0.0654 -1.0000 -1.0000 2715282 1592850430.10 151.7281 59.9994 32.0000 1.9387 1.9403 411.8680 412.2954 0.0652 -1.0000 -1.0000 2715372 1592850430.20 151.3922 59.9994 32.0000 1.9372 1.9389 411.8708 412.2996 0.0653 -1.0000 -1.0000 2715432 1592850430.30 151.2114 59.9994 32.0000 1.9388 1.9405 411.7750 412.2031 0.0652 -1.0000 -1.0000 2715512 1592850430.40 151.2114 59.9994 32.0000 1.9387 1.9404 411.7261 412.1543 0.0653 -1.0000 -1.0000 2715572 1592850430.50 151.2114 59.9994 32.0000 1.9387 1.9404 411.6307 412.0596 0.0654 -1.0000 -1.0000 2715632 1592850430.60 151.2114 59.9994 32.0000 1.9386 1.9403 411.5314 411.9600 0.0653 -1.0000 -1.0000 2715702 1592850430.70 151.2114 59.9994 32.0000 1.9381 1.9397 411.6296 412.0582 0.0653 -1.0000 -1.0000 2715772 1592850430.80 151.3376 59.9994 32.0000 1.9371 1.9387 411.8349 412.2632 0.0653 -1.0000 -1.0000 2715842 1592850430.90 151.3376 59.9994 32.0000 1.9366 1.9382 411.8318 412.2600 0.0652 -1.0000 -1.0000 2715902 1592850431.00 151.3376 59.9994 32.0000 1.9393 1.9409 411.6913 412.1197 0.0653 -1.0000 -1.0000 2715982 1592850431.10 151.3376 59.9994 32.0000 1.9387 1.9404 411.5960 412.0242 0.0652 -1.0000 -1.0000 2716052 1592850431.20 151.3376 59.9994 32.0000 1.9387 1.9403 411.4142 411.8427 0.0653 -1.0000 -1.0000 2716122 1592850431.30 151.3376 59.9994 32.0000 1.9389 1.9406 411.4830 411.9105 0.0651 -1.0000 -1.0000 2716182 1592850431.40 151.3884 59.9994 32.0000 1.9387 1.9404 411.5458 411.9743 0.0654 -1.0000 -1.0000 2716252 1592850431.50 151.3884 59.9994 32.0000 1.9367 1.9384 411.7058 412.1334 0.0652 -1.0000 -1.0000 2716322 1592850431.60 151.3884 59.9994 32.0000 1.9384 1.9401 411.7122 412.1407 0.0653 -1.0000 -1.0000 2717011 1592850431.70 151.3884 59.9994 32.0000 1.9388 1.9405 411.8346 412.2641 0.0653 -1.0000 -1.0000 2717081 1592850431.80 151.3884 59.9994 32.0000 1.9373 1.9390 411.8767 412.3041 0.0651 -1.0000 -1.0000 2717151 1592850431.90 151.3884 59.9994 32.0000 1.9379 1.9395 411.9295 412.3586 0.0653 -1.0000 -1.0000 2717211 1592850432.00 151.4085 59.9994 32.0000 1.9398 1.9415 411.6396 412.0681 0.0653 -1.0000 -1.0000 2717331 1592850432.10 151.4405 59.9994 32.0000 1.9397 1.9413 411.4115 411.8391 0.0651 -1.0000 -1.0000 2717471 1592850432.20 151.4405 59.9994 32.0000 1.9383 1.9399 411.3737 411.8016 0.0653 -1.0000 -1.0000 2717531 1592850432.30 151.4405 59.9994 32.0000 1.9384 1.9401 411.6488 412.0780 0.0654 -1.0000 -1.0000 2717611 1592850432.40 151.4405 59.9994 32.0000 1.9383 1.9399 411.8166 412.2455 0.0653 -1.0000 -1.0000 2717671 1592850432.50 151.4405 59.9994 32.0000 1.9390 1.9406 411.9127 412.3415 0.0653 -1.0000 -1.0000 2717731 1592850432.60 151.2437 59.9994 32.0000 1.9388 1.9404 411.8780 412.3069 0.0653 -1.0000 -1.0000 2717811 1592850432.70 151.2437 59.9994 32.0000 1.9390 1.9407 411.5720 412.0003 0.0653 -1.0000 -1.0000 2717871 1592850432.80 151.2437 59.9994 32.0000 1.9372 1.9389 411.4247 411.8535 0.0654 -1.0000 -1.0000 2717941 1592850432.90 151.2437 59.9994 32.0000 1.9410 1.9427 411.5021 411.9302 0.0653 -1.0000 -1.0000 2718011 1592850433.00 151.2437 59.9994 32.0000 1.9410 1.9427 411.4428 411.8709 0.0653 -1.0000 -1.0000 2718071 1592850433.10 151.4696 59.9994 32.0000 1.9391 1.9408 411.6315 412.0601 0.0654 -1.0000 -1.0000 2718141 1592850433.20 151.7175 59.9994 32.0000 1.9389 1.9406 411.8100 412.2384 0.0652 -1.0000 -1.0000 2718201 1592850433.30 151.7175 59.9994 32.0000 1.9397 1.9413 411.8294 412.2561 0.0651 -1.0000 -1.0000 2718271 1592850433.40 151.7175 59.9994 32.0000 1.9385 1.9402 411.6388 412.0671 0.0653 -1.0000 -1.0000 2718341 1592850433.50 151.7175 59.9994 32.0000 1.9393 1.9409 411.4689 411.8971 0.0653 -1.0000 -1.0000 2718401 1592850433.60 151.7175 59.9994 32.0000 1.9407 1.9423 411.4569 411.8850 0.0653 -1.0000 -1.0000 2718741 1592850433.70 151.5840 59.9994 32.0000 1.9403 1.9420 411.6226 412.0515 0.0654 -1.0000 -1.0000 2718811 1592850433.80 151.5840 59.9994 32.0000 1.9394 1.9411 411.5821 412.0107 0.0653 -1.0000 -1.0000 2718871 1592850433.90 151.5840 59.9994 32.0000 1.9372 1.9388 411.8046 412.2336 0.0654 -1.0000 -1.0000 2718940 1592850434.00 151.5840 59.9994 32.0000 1.9377 1.9394 411.7944 412.2231 0.0653 -1.0000 -1.0000 2719010 1592850434.10 151.5840 59.9994 32.0000 1.9362 1.9379 411.8341 412.2629 0.0654 -1.0000 -1.0000 2719260 1592850434.20 151.5840 59.9994 32.0000 1.9382 1.9399 411.6064 412.0356 0.0654 -1.0000 -1.0000 2719320 1592850434.30 151.5840 59.9994 32.0000 1.9392 1.9408 411.2852 411.7127 0.0652 -1.0000 -1.0000 2719390 1592850434.40 151.5840 59.9994 32.0000 1.9403 1.9419 411.4068 411.8345 0.0653 -1.0000 -1.0000 2719450 1592850434.50 151.5902 59.9994 32.0000 1.9369 1.9386 411.5720 412.0000 0.0653 -1.0000 -1.0000 2719520 1592850434.60 151.5902 59.9994 32.0000 1.9372 1.9388 411.8107 412.2401 0.0654 -1.0000 -1.0000 2719590 1592850434.70 151.5902 59.9994 32.0000 1.9381 1.9398 411.8742 412.3021 0.0651 -1.0000 -1.0000 2719990 1592850434.80 151.5902 59.9994 32.0000 1.9365 1.9382 411.7806 412.2089 0.0652 -1.0000 -1.0000 2720060 1592850434.90 151.5902 59.9994 32.0000 1.9382 1.9399 411.5681 411.9959 0.0652 -1.0000 -1.0000 2720120 1592850435.00 151.4994 59.9997 32.0000 1.9385 1.9402 411.4339 411.8630 0.0654 -1.0000 -1.0000 2720180 1592850435.10 151.4069 60.0000 32.0000 1.9382 1.9399 411.4295 411.8574 0.0653 -1.0000 -1.0000 2720260 1592850435.20 151.4069 60.0000 32.0000 1.9391 1.9408 411.3767 411.8051 0.0653 -1.0000 -1.0000 2720510 1592850435.30 151.4069 60.0000 32.0000 1.9383 1.9400 411.9634 412.3928 0.0653 -1.0000 -1.0000 2720570 1592850435.40 151.4069 60.0000 32.0000 1.9366 1.9382 411.8067 412.2348 0.0653 -1.0000 -1.0000 2720640 1592850435.50 151.4069 60.0000 32.0000 1.9381 1.9398 411.6582 412.0873 0.0654 -1.0000 -1.0000 2720710 1592850435.60 151.4621 60.0000 32.0000 1.9393 1.9410 411.5858 412.0136 0.0652 -1.0000 -1.0000 2720780 1592850435.70 151.4621 60.0000 32.0000 1.9396 1.9413 411.6166 412.0439 0.0651 -1.0000 -1.0000 2721029 1592850435.80 151.4621 60.0000 32.0000 1.9399 1.9416 411.5814 412.0089 0.0652 -1.0000 -1.0000 2721099 1592850435.90 151.4621 60.0000 32.0000 1.9384 1.9401 411.8996 412.3289 0.0654 -1.0000 -1.0000 2721159 1592850436.00 151.4621 60.0000 32.0000 1.9364 1.9380 411.7525 412.1818 0.0654 -1.0000 -1.0000 2721229 1592850436.10 151.4518 60.0000 32.0000 1.9367 1.9384 411.7600 412.1877 0.0652 -1.0000 -1.0000 2721299 1592850436.20 151.3293 60.0000 32.0000 1.9368 1.9385 411.5924 412.0215 0.0655 -1.0000 -1.0000 2721489 1592850436.30 151.3293 60.0000 32.0000 1.9375 1.9392 411.5784 412.0074 0.0654 -1.0000 -1.0000 2721559 1592850436.40 151.3293 60.0000 32.0000 1.9383 1.9399 411.7172 412.1456 0.0653 -1.0000 -1.0000 2721619 1592850436.50 151.3293 60.0000 32.0000 1.9372 1.9388 411.7858 412.2144 0.0653 -1.0000 -1.0000 2721679 1592850436.60 151.3293 60.0000 32.0000 1.9373 1.9390 411.7794 412.2088 0.0654 -1.0000 -1.0000 2721749 1592850436.70 151.3293 60.0000 32.0000 1.9388 1.9404 411.8511 412.2793 0.0653 -1.0000 -1.0000 2721819 1592850436.80 151.4520 60.0000 32.0000 1.9400 1.9416 411.5956 412.0234 0.0652 -1.0000 -1.0000 2721889 1592850436.90 151.4520 60.0000 32.0000 1.9391 1.9407 411.5150 411.9435 0.0653 -1.0000 -1.0000 2721949 1592850437.00 151.4520 60.0000 32.0000 1.9398 1.9415 411.4498 411.8779 0.0653 -1.0000 -1.0000 2722009 1592850437.10 151.4520 60.0000 32.0000 1.9396 1.9413 411.4603 411.8889 0.0654 -1.0000 -1.0000 2722089 1592850437.20 151.4520 60.0000 32.0000 1.9384 1.9400 411.6339 412.0622 0.0653 -1.0000 -1.0000 2722589 1592850437.30 151.5930 60.0000 32.0000 1.9372 1.9388 411.6932 412.1219 0.0653 -1.0000 -1.0000 2722648 1592850437.40 151.5994 60.0000 32.0000 1.9367 1.9384 411.7271 412.1563 0.0653 -1.0000 -1.0000 2722719 1592850437.50 151.5994 60.0000 32.0000 1.9370 1.9386 411.6911 412.1188 0.0653 -1.0000 -1.0000 2722779 1592850437.60 151.5994 60.0000 32.0000 1.9389 1.9405 411.7825 412.2116 0.0654 -1.0000 -1.0000 2722848 1592850437.70 151.5994 60.0000 32.0000 1.9387 1.9403 411.4596 411.8883 0.0654 -1.0000 -1.0000 2722918 1592850437.80 151.6336 60.0000 32.0000 1.9403 1.9420 411.4518 411.8808 0.0654 -1.0000 -1.0000 2722978 1592850437.90 151.7878 60.0000 32.0000 1.9391 1.9407 411.8644 412.2923 0.0651 -1.0000 -1.0000 2723048 1592850438.00 151.7878 60.0000 32.0000 1.9394 1.9411 411.8835 412.3118 0.0653 -1.0000 -1.0000 2723128 1592850438.10 151.7878 60.0000 32.0000 1.9393 1.9410 412.0425 412.4718 0.0654 -1.0000 -1.0000 2723188 1592850438.20 151.7878 60.0000 32.0000 1.9399 1.9415 411.6808 412.1096 0.0653 -1.0000 -1.0000 2723428 1592850438.30 151.7878 60.0000 32.0000 1.9385 1.9401 411.4779 411.9058 0.0652 -1.0000 -1.0000 2723498 1592850438.40 151.7878 60.0000 32.0000 1.9391 1.9408 411.3605 411.7885 0.0653 -1.0000 -1.0000 2723558 1592850438.50 151.5686 60.0000 32.0000 1.9386 1.9403 411.4573 411.8845 0.0651 -1.0000 -1.0000 2723618 1592850438.60 151.5686 60.0000 32.0000 1.9367 1.9383 411.8623 412.2905 0.0653 -1.0000 -1.0000 2723698 1592850438.70 151.5686 60.0000 32.0000 1.9372 1.9388 411.8566 412.2846 0.0652 -1.0000 -1.0000 2723758 1592850438.80 151.5686 60.0000 32.0000 1.9364 1.9380 411.9426 412.3709 0.0652 -1.0000 -1.0000 2723828 1592850438.90 151.5686 60.0000 32.0000 1.9385 1.9401 411.7998 412.2286 0.0654 -1.0000 -1.0000 2723898 1592850439.00 151.5686 60.0000 32.0000 1.9369 1.9386 411.5304 411.9584 0.0653 -1.0000 -1.0000 2723958 1592850439.10 151.5689 60.0000 32.0000 1.9377 1.9394 411.4582 411.8862 0.0652 -1.0000 -1.0000 2724028 1592850439.20 151.5689 60.0000 32.0000 1.9403 1.9419 411.3529 411.7818 0.0654 -1.0000 -1.0000 2724478 1592850439.30 151.5689 60.0000 32.0000 1.9399 1.9416 411.5825 412.0087 0.0650 -1.0000 -1.0000 2724537 1592850439.40 151.5689 60.0000 32.0000 1.9391 1.9408 411.7410 412.1697 0.0654 -1.0000 -1.0000 2724617 1592850439.50 151.5689 60.0000 32.0000 1.9362 1.9379 411.6942 412.1239 0.0655 -1.0000 -1.0000 2724678 1592850439.60 151.5241 60.0001 32.0000 1.9382 1.9399 411.8931 412.3226 0.0654 -1.0000 -1.0000 2724737 1592850439.70 151.5241 60.0001 32.0000 1.9375 1.9391 411.6827 412.1109 0.0652 -1.0000 -1.0000 2724807 1592850439.80 151.5241 60.0001 32.0000 1.9393 1.9410 411.6709 412.0992 0.0653 -1.0000 -1.0000 2724877 1592850439.90 151.5241 60.0001 32.0000 1.9400 1.9417 411.4217 411.8496 0.0652 -1.0000 -1.0000 2724937 1592850440.00 151.5241 60.0001 32.0000 1.9368 1.9384 411.4470 411.8747 0.0652 -1.0000 -1.0000 2725007 1592850440.10 151.5241 60.0001 32.0000 1.9383 1.9400 411.6480 412.0769 0.0653 -1.0000 -1.0000 2725067 1592850440.20 151.5241 60.0001 32.0000 1.9372 1.9389 411.8731 412.3014 0.0653 -1.0000 -1.0000 2725137 1592850440.30 151.4323 60.0001 32.0000 1.9375 1.9392 412.0093 412.4388 0.0654 -1.0000 -1.0000 2725237 1592850440.40 151.4323 60.0001 32.0000 1.9382 1.9399 411.8452 412.2746 0.0655 -1.0000 -1.0000 2725307 1592850440.50 151.4323 60.0001 32.0000 1.9387 1.9404 411.8144 412.2427 0.0652 -1.0000 -1.0000 2725367 1592850440.60 151.4323 60.0001 32.0000 1.9391 1.9407 411.5224 411.9517 0.0655 -1.0000 -1.0000 2725437 1592850440.70 151.4323 60.0001 32.0000 1.9387 1.9404 411.6100 412.0395 0.0654 -1.0000 -1.0000 2725507 1592850440.80 151.4312 60.0001 32.0000 1.9368 1.9385 411.5809 412.0106 0.0655 -1.0000 -1.0000 2725747 1592850440.90 151.4307 60.0001 32.0000 1.9372 1.9389 411.8484 412.2768 0.0652 -1.0000 -1.0000 2725807 1592850441.00 151.4307 60.0001 32.0000 1.9372 1.9388 411.7627 412.1902 0.0651 -1.0000 -1.0000 2725877 1592850441.10 151.4307 60.0001 32.0000 1.9386 1.9403 411.6927 412.1207 0.0653 -1.0000 -1.0000 2725947 1592850441.20 151.4307 60.0001 32.0000 1.9393 1.9409 411.5980 412.0269 0.0654 -1.0000 -1.0000 2726007 1592850441.30 151.4307 60.0001 32.0000 1.9392 1.9409 411.5732 412.0019 0.0654 -1.0000 -1.0000 2726067 1592850441.40 151.4544 60.0001 32.0000 1.9389 1.9406 411.5148 411.9446 0.0654 -1.0000 -1.0000 2726147 1592850441.50 151.4544 60.0001 32.0000 1.9374 1.9390 411.7572 412.1858 0.0654 -1.0000 -1.0000 2726207 1592850441.60 151.4544 60.0001 32.0000 1.9389 1.9406 411.8349 412.2638 0.0653 -1.0000 -1.0000 2726267 1592850441.70 151.4544 60.0001 32.0000 1.9389 1.9406 411.8669 412.2962 0.0654 -1.0000 -1.0000 2726346 1592850441.80 151.4544 60.0001 32.0000 1.9386 1.9403 411.6180 412.0461 0.0652 -1.0000 -1.0000 2726766 1592850441.90 151.7801 60.0001 32.0000 1.9386 1.9402 411.3469 411.7741 0.0652 -1.0000 -1.0000 2726836 1592850442.00 151.7801 60.0001 32.0000 1.9379 1.9396 411.5128 411.9410 0.0653 -1.0000 -1.0000 2726906 1592850442.10 151.7801 60.0001 32.0000 1.9397 1.9414 411.8237 412.2533 0.0655 -1.0000 -1.0000 2726976 1592850442.20 151.7801 60.0001 32.0000 1.9394 1.9411 411.9965 412.4249 0.0653 -1.0000 -1.0000 2727036 1592850442.30 151.7801 60.0001 32.0000 1.9390 1.9407 411.7911 412.2205 0.0654 -1.0000 -1.0000 2727216 1592850442.40 151.7335 60.0001 32.0000 1.9393 1.9409 411.6084 412.0372 0.0654 -1.0000 -1.0000 2727286 1592850442.50 151.6171 60.0001 32.0000 1.9389 1.9406 411.3577 411.7866 0.0653 -1.0000 -1.0000 2727346 1592850442.60 151.6171 60.0001 32.0000 1.9373 1.9390 411.5443 411.9726 0.0654 -1.0000 -1.0000 2727416 1592850442.70 151.6171 60.0001 32.0000 1.9374 1.9391 411.6116 412.0400 0.0653 -1.0000 -1.0000 2727486 1592850442.80 151.6171 60.0001 32.0000 1.9379 1.9396 411.7246 412.1536 0.0654 -1.0000 -1.0000 2727726 1592850442.90 151.6171 60.0001 32.0000 1.9368 1.9384 411.5982 412.0270 0.0653 -1.0000 -1.0000 2727786 1592850443.00 151.6517 60.0001 32.0000 1.9375 1.9391 411.6495 412.0790 0.0654 -1.0000 -1.0000 2727846 1592850443.10 151.6531 60.0001 32.0000 1.9389 1.9406 411.6007 412.0296 0.0654 -1.0000 -1.0000 2727916 1592850443.20 151.6531 60.0001 32.0000 1.9391 1.9408 411.6056 412.0346 0.0654 -1.0000 -1.0000 2727986 1592850443.30 151.6531 60.0001 32.0000 1.9391 1.9408 411.4185 411.8467 0.0653 -1.0000 -1.0000 2728965 1592850443.40 151.6531 60.0001 32.0000 1.9392 1.9409 411.6330 412.0612 0.0653 -1.0000 -1.0000 2729035 1592850443.50 151.6531 60.0001 32.0000 1.9376 1.9393 411.6488 412.0778 0.0654 -1.0000 -1.0000 2729105 1592850443.60 151.5111 60.0001 32.0000 1.9368 1.9385 411.9145 412.3434 0.0653 -1.0000 -1.0000 2729165 1592850443.70 151.5111 60.0001 32.0000 1.9361 1.9378 411.7631 412.1910 0.0652 -1.0000 -1.0000 2729235 1592850443.80 151.5111 60.0001 32.0000 1.9366 1.9382 411.8112 412.2403 0.0653 -1.0000 -1.0000 2729295 1592850443.90 151.5111 60.0001 32.0000 1.9375 1.9392 411.7853 412.2143 0.0654 -1.0000 -1.0000 2729365 1592850444.00 151.5111 60.0001 32.0000 1.9377 1.9393 411.4831 411.9117 0.0653 -1.0000 -1.0000 2729435 1592850444.10 151.4745 60.0001 32.0000 1.9381 1.9398 411.4215 411.8497 0.0653 -1.0000 -1.0000 2729495 1592850444.20 151.4745 60.0001 32.0000 1.9374 1.9391 411.6857 412.1148 0.0654 -1.0000 -1.0000 2729555 1592850444.30 151.4745 60.0001 32.0000 1.9378 1.9395 411.6960 412.1243 0.0652 -1.0000 -1.0000 2729635 1592850444.40 151.4745 60.0001 32.0000 1.9361 1.9377 411.9171 412.3453 0.0652 -1.0000 -1.0000 2729695 1592850444.50 151.4745 60.0001 32.0000 1.9380 1.9397 411.8141 412.2431 0.0654 -1.0000 -1.0000 2729755 1592850444.60 151.4745 60.0001 32.0000 1.9393 1.9410 411.8805 412.3111 0.0655 -1.0000 -1.0000 2729835 1592850444.70 151.5126 60.0001 32.0000 1.9378 1.9394 411.5532 411.9813 0.0652 -1.0000 -1.0000 2729895 1592850444.80 151.5126 60.0001 32.0000 1.9406 1.9423 411.3420 411.7711 0.0655 -1.0000 -1.0000 2729965 1592850444.90 151.5126 60.0001 32.0000 1.9402 1.9419 411.5017 411.9314 0.0655 -1.0000 -1.0000 2730025 1592850445.00 151.5126 60.0001 32.0000 1.9393 1.9410 411.6060 412.0346 0.0653 -1.0000 -1.0000 2730095 1592850445.10 151.5126 60.0001 32.0000 1.9386 1.9402 411.9390 412.3671 0.0652 -1.0000 -1.0000 2730165 1592850445.20 151.5126 60.0001 32.0000 1.9394 1.9411 411.8858 412.3144 0.0653 -1.0000 -1.0000 2730234 1592850445.30 151.5082 60.0001 32.0000 1.9384 1.9400 411.6311 412.0600 0.0654 -1.0000 -1.0000 2730295 1592850445.40 151.4350 60.0001 32.0000 1.9377 1.9394 411.4079 411.8365 0.0653 -1.0000 -1.0000 2730484 1592850445.50 151.4350 60.0001 32.0000 1.9389 1.9406 411.6136 412.0412 0.0652 -1.0000 -1.0000 2730544 1592850445.60 151.4350 60.0001 32.0000 1.9373 1.9389 411.7658 412.1942 0.0653 -1.0000 -1.0000 2730604 1592850445.70 151.4350 60.0001 32.0000 1.9364 1.9381 411.8187 412.2474 0.0653 -1.0000 -1.0000 2730674 1592850445.80 151.4350 60.0001 32.0000 1.9375 1.9392 411.7025 412.1309 0.0653 -1.0000 -1.0000 2730744 1592850445.90 151.4196 60.0001 32.0000 1.9382 1.9399 411.6865 412.1162 0.0655 -1.0000 -1.0000 2730974 1592850446.00 151.4196 60.0001 32.0000 1.9402 1.9418 411.5402 411.9691 0.0653 -1.0000 -1.0000 2731044 1592850446.10 151.4196 60.0001 32.0000 1.9387 1.9403 411.5229 411.9512 0.0653 -1.0000 -1.0000 2731104 1592850446.20 151.4196 60.0001 32.0000 1.9383 1.9399 411.6463 412.0744 0.0653 -1.0000 -1.0000 2731164 1592850446.30 151.4196 60.0001 32.0000 1.9379 1.9396 411.9669 412.3966 0.0655 -1.0000 -1.0000 2731244 1592850446.40 151.4389 60.0001 32.0000 1.9373 1.9390 411.8794 412.3092 0.0654 -1.0000 -1.0000 2731984 1592850446.50 151.4643 60.0001 32.0000 1.9377 1.9393 411.7681 412.1968 0.0654 -1.0000 -1.0000 2732044 1592850446.60 151.4643 60.0001 32.0000 1.9386 1.9402 411.8371 412.2670 0.0655 -1.0000 -1.0000 2732123 1592850446.70 151.4643 60.0001 32.0000 1.9398 1.9414 411.6984 412.1273 0.0653 -1.0000 -1.0000 2732183 1592850446.80 151.4643 60.0001 32.0000 1.9399 1.9416 411.5067 411.9351 0.0654 -1.0000 -1.0000 2732253 1592850446.90 151.4643 60.0001 32.0000 1.9381 1.9397 411.5716 412.0015 0.0656 -1.0000 -1.0000 2732313 1592850447.00 151.6065 60.0001 32.0000 1.9371 1.9388 411.7493 412.1783 0.0653 -1.0000 -1.0000 2732383 1592850447.10 151.6065 60.0001 32.0000 1.9379 1.9395 411.8267 412.2556 0.0654 -1.0000 -1.0000 2732453 1592850447.20 151.6065 60.0001 32.0000 1.9364 1.9381 411.8437 412.2725 0.0653 -1.0000 -1.0000 2732513 1592850447.30 151.6065 60.0001 32.0000 1.9374 1.9391 411.4680 411.8958 0.0653 -1.0000 -1.0000 2732583 1592850447.40 151.6065 60.0001 32.0000 1.9408 1.9425 411.4791 411.9084 0.0654 -1.0000 -1.0000 2732653 1592850447.50 151.6252 60.0001 32.0000 1.9390 1.9407 411.5294 411.9583 0.0654 -1.0000 -1.0000 2732713 1592850447.60 151.6708 60.0001 32.0000 1.9391 1.9408 411.7415 412.1699 0.0653 -1.0000 -1.0000 2732773 1592850447.70 151.6708 60.0001 32.0000 1.9381 1.9398 411.8409 412.2696 0.0653 -1.0000 -1.0000 2732853 1592850447.80 151.6708 60.0001 32.0000 1.9368 1.9385 411.8870 412.3157 0.0653 -1.0000 -1.0000 2732913 1592850447.90 151.6708 60.0001 32.0000 1.9400 1.9416 411.9503 412.3795 0.0654 -1.0000 -1.0000 2732973 1592850448.00 151.6708 60.0001 32.0000 1.9397 1.9414 411.5107 411.9391 0.0653 -1.0000 -1.0000 2733043 1592850448.10 151.4785 60.0001 32.0000 1.9393 1.9410 411.4559 411.8849 0.0653 -1.0000 -1.0000 2733113 1592850448.20 151.4785 60.0001 32.0000 1.9370 1.9387 411.5552 411.9829 0.0652 -1.0000 -1.0000 2733173 1592850448.30 151.4785 60.0001 32.0000 1.9360 1.9377 411.6051 412.0344 0.0654 -1.0000 -1.0000 2733293 1592850448.40 151.4785 60.0001 32.0000 1.9379 1.9395 411.7277 412.1564 0.0653 -1.0000 -1.0000 2733353 1592850448.50 151.4785 60.0001 32.0000 1.9368 1.9385 411.7370 412.1657 0.0653 -1.0000 -1.0000 2733523 1592850448.60 151.5251 60.0001 32.0000 1.9385 1.9401 411.9297 412.3592 0.0654 -1.0000 -1.0000 2733593 1592850448.70 151.5784 60.0001 32.0000 1.9393 1.9410 411.6436 412.0719 0.0652 -1.0000 -1.0000 2733663 1592850448.80 151.5784 60.0001 32.0000 1.9387 1.9403 411.5351 411.9642 0.0655 -1.0000 -1.0000 2733733 1592850448.90 151.5784 60.0001 32.0000 1.9383 1.9400 411.3209 411.7501 0.0654 -1.0000 -1.0000 2733793 1592850449.00 151.5784 60.0001 32.0000 1.9388 1.9405 411.4150 411.8428 0.0652 -1.0000 -1.0000 2734022 1592850449.10 151.5784 60.0001 32.0000 1.9386 1.9403 411.7896 412.2187 0.0654 -1.0000 -1.0000 2734093 1592850449.20 151.4733 60.0001 32.0000 1.9369 1.9386 411.7222 412.1505 0.0652 -1.0000 -1.0000 2734162 1592850449.30 151.4733 60.0001 32.0000 1.9373 1.9389 411.8228 412.2516 0.0653 -1.0000 -1.0000 2734222 1592850449.40 151.4733 60.0001 32.0000 1.9380 1.9396 411.7584 412.1865 0.0652 -1.0000 -1.0000 2734292 1592850449.50 151.4733 60.0001 32.0000 1.9371 1.9387 411.5636 411.9916 0.0653 -1.0000 -1.0000 2734522 1592850449.60 151.4733 60.0001 32.0000 1.9393 1.9409 411.4462 411.8748 0.0653 -1.0000 -1.0000 2734582 1592850449.70 151.4733 60.0001 32.0000 1.9397 1.9414 411.4832 411.9113 0.0653 -1.0000 -1.0000 2734662 1592850449.80 151.6003 60.0006 32.0000 1.9395 1.9411 411.7565 412.1852 0.0653 -1.0000 -1.0000 2734722 1592850449.90 151.6003 60.0006 32.0000 1.9382 1.9399 411.9458 412.3744 0.0652 -1.0000 -1.0000 2734782 1592850450.00 151.6003 60.0006 32.0000 1.9385 1.9401 411.9288 412.3570 0.0653 -1.0000 -1.0000 2735232 1592850450.10 151.6003 60.0006 32.0000 1.9383 1.9399 411.9575 412.3858 0.0652 -1.0000 -1.0000 2735292 1592850450.20 151.6003 60.0006 32.0000 1.9403 1.9419 411.9849 412.4140 0.0653 -1.0000 -1.0000 2735352 1592850450.30 151.6003 60.0006 32.0000 1.9389 1.9406 411.7729 412.2017 0.0654 -1.0000 -1.0000 2735422 1592850450.40 151.4026 60.0006 32.0000 1.9394 1.9411 411.6664 412.0949 0.0653 -1.0000 -1.0000 2735492 1592850450.50 151.4026 60.0006 32.0000 1.9388 1.9405 411.6814 412.1108 0.0654 -1.0000 -1.0000 2735552 1592850450.60 151.4026 60.0006 32.0000 1.9379 1.9396 411.7423 412.1717 0.0654 -1.0000 -1.0000 2735642 1592850450.70 151.4026 60.0006 32.0000 1.9372 1.9389 412.0026 412.4319 0.0654 -1.0000 -1.0000 2735702 1592850450.80 151.4026 60.0006 32.0000 1.9387 1.9403 411.8843 412.3145 0.0655 -1.0000 -1.0000 2735782 1592850450.90 151.4026 60.0006 32.0000 1.9392 1.9409 411.6716 412.1015 0.0655 -1.0000 -1.0000 2735842 1592850451.00 151.4402 60.0006 32.0000 1.9385 1.9401 411.5875 412.0155 0.0653 -1.0000 -1.0000 2735902 1592850451.10 151.4402 60.0006 32.0000 1.9400 1.9417 411.4650 411.8938 0.0654 -1.0000 -1.0000 2735972 1592850451.20 151.4402 60.0006 32.0000 1.9399 1.9416 411.4006 411.8290 0.0653 -1.0000 -1.0000 2736032 1592850451.30 151.4402 60.0006 32.0000 1.9377 1.9394 411.7436 412.1724 0.0654 -1.0000 -1.0000 2736102 1592850451.40 151.4402 60.0006 32.0000 1.9376 1.9393 411.9381 412.3667 0.0653 -1.0000 -1.0000 2736172 1592850451.50 151.4402 60.0006 32.0000 1.9365 1.9382 412.0033 412.4322 0.0652 -1.0000 -1.0000 2736502 1592850451.60 151.5562 60.0006 32.0000 1.9387 1.9403 411.7401 412.1680 0.0653 -1.0000 -1.0000 2736572 1592850451.70 151.7938 60.0006 32.0000 1.9413 1.9430 411.5632 411.9922 0.0654 -1.0000 -1.0000 2736661 1592850451.80 151.7938 60.0006 32.0000 1.9403 1.9420 411.5981 412.0260 0.0652 -1.0000 -1.0000 2736731 1592850451.90 151.7938 60.0006 32.0000 1.9392 1.9408 411.8464 412.2753 0.0654 -1.0000 -1.0000 2736791 1592850452.00 151.7938 60.0006 32.0000 1.9389 1.9406 412.0573 412.4875 0.0654 -1.0000 -1.0000 2736861 1592850452.10 151.7938 60.0006 32.0000 1.9373 1.9390 411.9596 412.3887 0.0654 -1.0000 -1.0000 2736921 1592850452.20 151.6553 60.0006 32.0000 1.9380 1.9397 411.9120 412.3405 0.0653 -1.0000 -1.0000 2736991 1592850452.30 151.5141 60.0006 32.0000 1.9386 1.9403 411.7439 412.1732 0.0653 -1.0000 -1.0000 2737061 1592850452.40 151.5141 60.0006 32.0000 1.9388 1.9405 411.4081 411.8366 0.0654 -1.0000 -1.0000 2737121 1592850452.50 151.5141 60.0006 32.0000 1.9390 1.9407 411.4590 411.8878 0.0653 -1.0000 -1.0000 2737181 1592850452.60 151.5141 60.0006 32.0000 1.9385 1.9402 411.3850 411.8126 0.0652 -1.0000 -1.0000 2737531 1592850452.70 151.5141 60.0006 32.0000 1.9390 1.9406 411.8052 412.2335 0.0653 -1.0000 -1.0000 2737591 1592850452.80 151.5480 60.0006 32.0000 1.9364 1.9381 411.9065 412.3355 0.0653 -1.0000 -1.0000 2737661 1592850452.90 151.5480 60.0006 32.0000 1.9318 1.9334 411.8001 412.2286 0.0653 -1.0000 -1.0000 2737721 1592850453.00 151.5480 60.0006 32.0000 1.9373 1.9390 411.8204 412.2488 0.0653 -1.0000 -1.0000 2737791 1592850453.10 151.5480 60.0006 32.0000 1.9396 1.9412 411.8448 412.2735 0.0653 -1.0000 -1.0000 2738031 1592850453.20 151.5480 60.0006 32.0000 1.9379 1.9396 411.4615 411.8906 0.0654 -1.0000 -1.0000 2738101 1592850453.30 151.5906 60.0006 32.0000 1.9379 1.9396 411.4213 411.8487 0.0652 -1.0000 -1.0000 2738161 1592850453.40 151.7325 60.0006 32.0000 1.9376 1.9393 411.4686 411.8974 0.0654 -1.0000 -1.0000 2738230 1592850453.50 151.7325 60.0006 32.0000 1.9384 1.9401 411.6699 412.0980 0.0652 -1.0000 -1.0000 2738291 1592850453.60 151.7325 60.0006 32.0000 1.9376 1.9393 411.8049 412.2332 0.0653 -1.0000 -1.0000 2738530 1592850453.70 151.7325 60.0006 32.0000 1.9364 1.9380 411.8977 412.3261 0.0652 -1.0000 -1.0000 2738600 1592850453.80 151.7325 60.0006 32.0000 1.9384 1.9401 411.5037 411.9327 0.0655 -1.0000 -1.0000 2738670 1592850453.90 151.4865 60.0006 32.0000 1.9394 1.9411 411.5073 411.9365 0.0654 -1.0000 -1.0000 2738730 1592850454.00 151.4865 60.0006 32.0000 1.9417 1.9434 411.4108 411.8388 0.0653 -1.0000 -1.0000 2738800 1592850454.10 151.4865 60.0006 32.0000 1.9400 1.9417 411.6665 412.0949 0.0653 -1.0000 -1.0000 2738980 1592850454.20 151.4865 60.0006 32.0000 1.9389 1.9406 411.8786 412.3071 0.0653 -1.0000 -1.0000 2739040 1592850454.30 151.4865 60.0006 32.0000 1.9372 1.9388 411.9631 412.3927 0.0654 -1.0000 -1.0000 2739120 1592850454.40 151.4493 60.0006 32.0000 1.9386 1.9403 411.9028 412.3317 0.0654 -1.0000 -1.0000 2739180 1592850454.50 151.4382 60.0006 32.0000 1.9397 1.9413 411.5942 412.0228 0.0653 -1.0000 -1.0000 2739240 1592850454.60 151.4382 60.0006 32.0000 1.9391 1.9408 411.3590 411.7873 0.0653 -1.0000 -1.0000 2739520 1592850454.70 151.4382 60.0006 32.0000 1.9387 1.9403 411.4666 411.8952 0.0654 -1.0000 -1.0000 2739590 1592850454.80 151.4382 60.0006 32.0000 1.9393 1.9410 411.5246 411.9524 0.0652 -1.0000 -1.0000 2739660 1592850454.90 151.4382 60.0006 32.0000 1.9385 1.9402 411.8531 412.2814 0.0652 -1.0000 -1.0000 2739720 1592850455.00 151.4261 60.0003 32.0000 1.9383 1.9400 411.8170 412.2449 0.0652 -1.0000 -1.0000 2739790 1592850455.10 151.3996 59.9998 32.0000 1.9392 1.9409 412.0673 412.4960 0.0653 -1.0000 -1.0000 2740229 1592850455.20 151.3996 59.9998 32.0000 1.9385 1.9401 411.6785 412.1070 0.0653 -1.0000 -1.0000 2740290 1592850455.30 151.3996 59.9998 32.0000 1.9402 1.9419 411.4782 411.9066 0.0653 -1.0000 -1.0000 2740349 1592850455.40 151.3996 59.9998 32.0000 1.9396 1.9412 411.4596 411.8879 0.0653 -1.0000 -1.0000 2740429 1592850455.50 151.3996 59.9998 32.0000 1.9402 1.9419 411.6095 412.0378 0.0652 -1.0000 -1.0000 2740489 1592850455.60 151.5680 59.9998 32.0000 1.9376 1.9392 411.9359 412.3637 0.0652 -1.0000 -1.0000 2740779 1592850455.70 151.5688 59.9998 32.0000 1.9371 1.9387 412.1376 412.5677 0.0654 -1.0000 -1.0000 2740849 1592850455.80 151.5688 59.9998 32.0000 1.9381 1.9397 411.9462 412.3742 0.0651 -1.0000 -1.0000 2740909 1592850455.90 151.5688 59.9998 32.0000 1.9385 1.9402 411.7513 412.1803 0.0653 -1.0000 -1.0000 2740969 1592850456.00 151.5688 59.9998 32.0000 1.9403 1.9420 411.5313 411.9591 0.0653 -1.0000 -1.0000 2741049 1592850456.10 151.5143 59.9998 32.0000 1.9389 1.9406 411.6690 412.0974 0.0652 -1.0000 -1.0000 2741249 1592850456.20 151.4367 59.9998 32.0000 1.9374 1.9391 411.8667 412.2949 0.0653 -1.0000 -1.0000 2741309 1592850456.30 151.4367 59.9998 32.0000 1.9370 1.9386 411.8739 412.3030 0.0654 -1.0000 -1.0000 2741379 1592850456.40 151.4367 59.9998 32.0000 1.9380 1.9396 411.8465 412.2746 0.0652 -1.0000 -1.0000 2741439 1592850456.50 151.4367 59.9998 32.0000 1.9371 1.9387 411.6184 412.0471 0.0653 -1.0000 -1.0000 2741519 1592850456.60 151.4367 59.9998 32.0000 1.9372 1.9388 411.5729 412.0001 0.0651 -1.0000 -1.0000 2741599 1592850456.70 151.5120 59.9998 32.0000 1.9375 1.9392 411.4461 411.8739 0.0652 -1.0000 -1.0000 2741659 1592850456.80 151.5120 59.9998 32.0000 1.9393 1.9409 411.3247 411.7525 0.0653 -1.0000 -1.0000 2741739 1592850456.90 151.5120 59.9998 32.0000 1.9387 1.9403 411.4646 411.8928 0.0652 -1.0000 -1.0000 2741799 1592850457.00 151.5120 59.9998 32.0000 1.9387 1.9404 411.6473 412.0739 0.0651 -1.0000 -1.0000 2741859 1592850457.10 151.5120 59.9998 32.0000 1.9365 1.9381 411.9307 412.3597 0.0654 -1.0000 -1.0000 2741929 1592850457.20 151.5197 59.9998 32.0000 1.9388 1.9405 411.8733 412.3031 0.0654 -1.0000 -1.0000 2741999 1592850457.30 151.5461 59.9998 32.0000 1.9377 1.9394 411.7209 412.1492 0.0653 -1.0000 -1.0000 2742058 1592850457.40 151.5461 59.9998 32.0000 1.9395 1.9412 411.5191 411.9473 0.0652 -1.0000 -1.0000 2742128 1592850457.50 151.5461 59.9998 32.0000 1.9381 1.9397 411.3443 411.7730 0.0654 -1.0000 -1.0000 2742189 1592850457.60 151.5461 59.9998 32.0000 1.9397 1.9414 411.4270 411.8557 0.0654 -1.0000 -1.0000 2742258 1592850457.70 151.5461 59.9998 32.0000 1.9390 1.9407 411.6591 412.0879 0.0653 -1.0000 -1.0000 2743008 1592850457.80 151.5123 59.9998 32.0000 1.9366 1.9383 412.0343 412.4628 0.0653 -1.0000 -1.0000 2743068 1592850457.90 151.4485 59.9998 32.0000 1.9367 1.9383 411.7453 412.1743 0.0653 -1.0000 -1.0000 2743128 1592850458.00 151.4485 59.9998 32.0000 1.9379 1.9395 411.8292 412.2595 0.0655 -1.0000 -1.0000 2743198 1592850458.10 151.4485 59.9998 32.0000 1.9374 1.9390 411.6502 412.0791 0.0653 -1.0000 -1.0000 2743268 1592850458.20 151.4485 59.9998 32.0000 1.9391 1.9408 411.4872 411.9151 0.0652 -1.0000 -1.0000 2744107 1592850458.30 151.4485 59.9998 32.0000 1.9392 1.9408 411.4831 411.9113 0.0653 -1.0000 -1.0000 2744177 1592850458.40 151.6771 59.9998 32.0000 1.9378 1.9395 411.9415 412.3704 0.0653 -1.0000 -1.0000 2744237 1592850458.50 151.6771 59.9998 32.0000 1.9380 1.9397 412.0577 412.4870 0.0654 -1.0000 -1.0000 2744297 1592850458.60 151.6771 59.9998 32.0000 1.9387 1.9404 412.0072 412.4367 0.0654 -1.0000 -1.0000 2744367 1592850458.70 151.6771 59.9998 32.0000 1.9399 1.9415 411.6619 412.0911 0.0654 -1.0000 -1.0000 2744437 1592850458.80 151.6771 59.9998 32.0000 1.9405 1.9422 411.4883 411.9169 0.0653 -1.0000 -1.0000 2744507 1592850458.90 151.5132 59.9998 32.0000 1.9388 1.9404 411.3655 411.7924 0.0652 -1.0000 -1.0000 2744567 1592850459.00 151.3315 59.9998 32.0000 1.9400 1.9417 411.6074 412.0352 0.0651 -1.0000 -1.0000 2744627 1592850459.10 151.3315 59.9998 32.0000 1.9380 1.9397 411.5855 412.0146 0.0653 -1.0000 -1.0000 2744707 1592850459.20 151.3315 59.9998 32.0000 1.9375 1.9392 411.8000 412.2285 0.0654 -1.0000 -1.0000 2744777 1592850459.30 151.3315 59.9998 32.0000 1.9382 1.9398 411.7781 412.2076 0.0654 -1.0000 -1.0000 2744837 1592850459.40 151.3315 59.9998 32.0000 1.9386 1.9402 411.7405 412.1695 0.0654 -1.0000 -1.0000 2744907 1592850459.50 151.3901 59.9985 32.0000 1.9390 1.9407 411.5639 411.9926 0.0654 -1.0000 -1.0000 2744967 1592850459.60 151.3901 59.9985 32.0000 1.9396 1.9412 411.3075 411.7361 0.0653 -1.0000 -1.0000 2745027 1592850459.70 151.3947 59.9985 32.0000 1.9388 1.9404 411.4998 411.9281 0.0654 -1.0000 -1.0000 2745107 1592850459.80 151.3947 59.9985 32.0000 1.9395 1.9412 411.5656 411.9958 0.0656 -1.0000 -1.0000 2745167 1592850459.90 151.3947 59.9985 32.0000 1.9385 1.9402 411.7301 412.1587 0.0653 -1.0000 -1.0000 2745237 1592850460.00 151.3947 59.9985 32.0000 1.9366 1.9382 411.8223 412.2510 0.0654 -1.0000 -1.0000 2745307 1592850460.10 151.3947 59.9985 32.0000 1.9380 1.9397 412.0844 412.5153 0.0655 -1.0000 -1.0000 2745367 1592850460.20 151.3947 59.9985 32.0000 1.9366 1.9383 411.9575 412.3867 0.0654 -1.0000 -1.0000 2745427 1592850460.30 151.3947 59.9985 32.0000 1.9388 1.9405 411.7359 412.1655 0.0654 -1.0000 -1.0000 2745507 1592850460.40 151.3947 59.9985 32.0000 1.9392 1.9409 411.5467 411.9746 0.0652 -1.0000 -1.0000 2745567 1592850460.50 151.3947 59.9985 32.0000 1.9382 1.9399 411.8315 412.2604 0.0654 -1.0000 -1.0000 2745627 1592850460.60 151.3947 59.9985 32.0000 1.9382 1.9398 411.9072 412.3369 0.0654 -1.0000 -1.0000 2745697 1592850460.70 151.3947 59.9985 32.0000 1.9379 1.9395 411.8320 412.2619 0.0654 -1.0000 -1.0000 2745767 1592850460.80 151.3947 59.9985 32.0000 1.9391 1.9408 411.5808 412.0091 0.0653 -1.0000 -1.0000 2745836 1592850460.90 151.4265 59.9985 32.0000 1.9395 1.9411 411.5279 411.9572 0.0655 -1.0000 -1.0000 2745896 1592850461.00 151.5080 59.9985 32.0000 1.9405 1.9421 411.5251 411.9540 0.0653 -1.0000 -1.0000 2745956 1592850461.10 151.5080 59.9985 32.0000 1.9370 1.9387 411.7094 412.1379 0.0654 -1.0000 -1.0000 2746036 1592850461.20 151.5080 59.9985 32.0000 1.9370 1.9386 411.6827 412.1111 0.0652 -1.0000 -1.0000 2746716 1592850461.30 151.5080 59.9985 32.0000 1.9385 1.9402 411.9319 412.3597 0.0652 -1.0000 -1.0000 2746786 1592850461.40 151.5080 59.9985 32.0000 1.9389 1.9406 411.7249 412.1531 0.0653 -1.0000 -1.0000 2746856 1592850461.50 151.5080 59.9985 32.0000 1.9393 1.9409 411.5358 411.9645 0.0654 -1.0000 -1.0000 2746916 1592850461.60 151.5080 59.9985 32.0000 1.9380 1.9396 411.3702 411.7987 0.0653 -1.0000 -1.0000 2746986 1592850461.70 151.5080 59.9985 32.0000 1.9367 1.9384 411.3941 411.8223 0.0653 -1.0000 -1.0000 2747056 1592850461.80 151.5080 59.9985 32.0000 1.9365 1.9381 411.8341 412.2635 0.0654 -1.0000 -1.0000 2747116 1592850461.90 151.5080 59.9985 32.0000 1.9378 1.9394 411.8376 412.2664 0.0653 -1.0000 -1.0000 2747176 1592850462.00 151.5080 59.9985 32.0000 1.9384 1.9400 411.7757 412.2054 0.0654 -1.0000 -1.0000 2747256 1592850462.10 151.5016 59.9985 32.0000 1.9379 1.9396 411.7944 412.2229 0.0653 -1.0000 -1.0000 2747316 1592850462.20 151.4763 59.9985 32.0000 1.9386 1.9403 411.6442 412.0726 0.0652 -1.0000 -1.0000 2747376 1592850462.30 151.4763 59.9985 32.0000 1.9399 1.9415 411.5254 411.9529 0.0653 -1.0000 -1.0000 2747456 1592850462.40 151.4763 59.9985 32.0000 1.9386 1.9403 411.4090 411.8382 0.0654 -1.0000 -1.0000 2747516 1592850462.50 151.4763 59.9985 32.0000 1.9388 1.9405 411.7032 412.1322 0.0654 -1.0000 -1.0000 2747576 1592850462.60 151.4763 59.9985 32.0000 1.9382 1.9399 411.9700 412.3997 0.0654 -1.0000 -1.0000 2747646 1592850462.70 151.4716 59.9985 32.0000 1.9391 1.9407 411.9312 412.3594 0.0652 -1.0000 -1.0000 2747716 1592850462.80 151.4171 59.9985 32.0000 1.9386 1.9403 411.9373 412.3668 0.0654 -1.0000 -1.0000 2747796 1592850462.90 151.4171 59.9985 32.0000 1.9373 1.9390 411.4963 411.9250 0.0654 -1.0000 -1.0000 2747856 1592850463.00 151.4171 59.9985 32.0000 1.9389 1.9406 411.3942 411.8221 0.0652 -1.0000 -1.0000 2747915 1592850463.10 151.4171 59.9985 32.0000 1.9379 1.9396 411.5546 411.9843 0.0654 -1.0000 -1.0000 2747995 1592850463.20 151.4171 59.9985 32.0000 1.9366 1.9383 411.4140 411.8421 0.0653 -1.0000 -1.0000 2748055 1592850463.30 151.5296 59.9985 32.0000 1.9385 1.9401 411.7350 412.1628 0.0651 -1.0000 -1.0000 2748235 1592850463.40 151.5296 59.9985 32.0000 1.9394 1.9410 411.9278 412.3565 0.0653 -1.0000 -1.0000 2748305 1592850463.50 151.5296 59.9985 32.0000 1.9379 1.9395 411.7768 412.2054 0.0653 -1.0000 -1.0000 2748365 1592850463.60 151.5296 59.9985 32.0000 1.9382 1.9398 411.4328 411.8611 0.0653 -1.0000 -1.0000 2748425 1592850463.70 151.5296 59.9985 32.0000 1.9375 1.9391 411.3934 411.8224 0.0654 -1.0000 -1.0000 2748505 1592850463.80 151.5296 59.9985 32.0000 1.9393 1.9409 411.5198 411.9480 0.0653 -1.0000 -1.0000 2748775 1592850463.90 151.3048 59.9985 32.0000 1.9388 1.9405 411.8686 412.2969 0.0653 -1.0000 -1.0000 2748835 1592850464.00 151.3048 59.9985 32.0000 1.9381 1.9398 411.8583 412.2884 0.0654 -1.0000 -1.0000 2748915 1592850464.10 151.3048 59.9985 32.0000 1.9372 1.9388 411.9083 412.3371 0.0653 -1.0000 -1.0000 2748975 1592850464.20 151.3048 59.9985 32.0000 1.9371 1.9387 411.6844 412.1132 0.0653 -1.0000 -1.0000 2749035 1592850464.30 151.3048 59.9985 32.0000 1.9388 1.9405 411.3723 411.8012 0.0655 -1.0000 -1.0000 2749275 1592850464.40 151.3048 59.9985 32.0000 1.9390 1.9407 411.4193 411.8483 0.0654 -1.0000 -1.0000 2749335 1592850464.50 151.4956 59.9985 32.0000 1.9393 1.9410 411.7082 412.1363 0.0652 -1.0000 -1.0000 2749395 1592850464.60 151.4956 59.9985 32.0000 1.9385 1.9402 411.8408 412.2699 0.0654 -1.0000 -1.0000 2749475 1592850464.70 151.4956 59.9985 32.0000 1.9391 1.9408 411.6257 412.0550 0.0654 -1.0000 -1.0000 2749535 1592850464.80 151.4956 59.9985 32.0000 1.9407 1.9423 411.4874 411.9156 0.0653 -1.0000 -1.0000 2750024 1592850464.90 151.4956 59.9985 32.0000 1.9398 1.9415 411.5227 411.9509 0.0652 -1.0000 -1.0000 2750084 1592850465.00 151.4211 59.9992 32.0000 1.9376 1.9393 411.6139 412.0427 0.0653 -1.0000 -1.0000 2750144 1592850465.10 151.4211 59.9992 32.0000 1.9379 1.9396 411.9473 412.3757 0.0652 -1.0000 -1.0000 2750224 1592850465.20 151.4211 59.9992 32.0000 1.9378 1.9394 411.8954 412.3244 0.0653 -1.0000 -1.0000 2750284 1592850465.30 151.4211 59.9992 32.0000 1.9379 1.9395 411.7814 412.2097 0.0653 -1.0000 -1.0000 2750344 1592850465.40 151.4211 59.9992 32.0000 1.9381 1.9398 411.8203 412.2490 0.0653 -1.0000 -1.0000 2750424 1592850465.50 151.4666 59.9992 32.0000 1.9394 1.9411 411.5896 412.0173 0.0652 -1.0000 -1.0000 2750484 1592850465.60 151.5800 59.9992 32.0000 1.9401 1.9417 411.5254 411.9542 0.0653 -1.0000 -1.0000 2750544 1592850465.70 151.5800 59.9992 32.0000 1.9387 1.9403 411.3938 411.8219 0.0653 -1.0000 -1.0000 2750614 1592850465.80 151.5800 59.9992 32.0000 1.9377 1.9394 411.9464 412.3755 0.0653 -1.0000 -1.0000 2750994 1592850465.90 151.5800 59.9992 32.0000 1.9374 1.9391 411.9159 412.3451 0.0654 -1.0000 -1.0000 2751064 1592850466.00 151.5800 59.9992 32.0000 1.9384 1.9401 411.7680 412.1969 0.0653 -1.0000 -1.0000 2751134 1592850466.10 151.5713 59.9992 32.0000 1.9409 1.9426 411.3619 411.7902 0.0653 -1.0000 -1.0000 2751194 1592850466.20 151.5713 59.9992 32.0000 1.9394 1.9411 411.5554 411.9837 0.0652 -1.0000 -1.0000 2751264 1592850466.30 151.5713 59.9992 32.0000 1.9376 1.9392 411.7165 412.1446 0.0653 -1.0000 -1.0000 2751544 1592850466.40 151.5713 59.9992 32.0000 1.9369 1.9385 411.7860 412.2160 0.0654 -1.0000 -1.0000 2751604 1592850466.50 151.5713 59.9992 32.0000 1.9383 1.9400 411.7377 412.1666 0.0654 -1.0000 -1.0000 2751674 1592850466.60 151.5713 59.9992 32.0000 1.9393 1.9410 411.6364 412.0660 0.0654 -1.0000 -1.0000 2751743 1592850466.70 151.3692 59.9992 32.0000 1.9388 1.9405 411.5536 411.9819 0.0653 -1.0000 -1.0000 2751804 1592850466.80 151.3692 59.9992 32.0000 1.9383 1.9399 411.4434 411.8711 0.0652 -1.0000 -1.0000 2752063 1592850466.90 151.3692 59.9992 32.0000 1.9390 1.9406 411.5621 411.9905 0.0654 -1.0000 -1.0000 2752123 1592850467.00 151.3692 59.9992 32.0000 1.9370 1.9386 411.7031 412.1320 0.0653 -1.0000 -1.0000 2752193 1592850467.10 151.3692 59.9992 32.0000 1.9371 1.9387 411.6550 412.0827 0.0652 -1.0000 -1.0000 2752263 1592850467.20 151.4554 59.9992 32.0000 1.9376 1.9393 411.9839 412.4131 0.0653 -1.0000 -1.0000 2752323 1592850467.30 151.5726 59.9992 32.0000 1.9380 1.9397 411.7792 412.2081 0.0654 -1.0000 -1.0000 2752603 1592850467.40 151.5726 59.9992 32.0000 1.9399 1.9416 411.8551 412.2831 0.0653 -1.0000 -1.0000 2752673 1592850467.50 151.5726 59.9992 32.0000 1.9394 1.9411 411.7496 412.1792 0.0655 -1.0000 -1.0000 2752733 1592850467.60 151.5726 59.9992 32.0000 1.9409 1.9425 411.6680 412.0965 0.0652 -1.0000 -1.0000 2752793 1592850467.70 151.5726 59.9992 32.0000 1.9395 1.9412 411.6424 412.0711 0.0653 -1.0000 -1.0000 2752873 1592850467.80 151.4602 59.9992 32.0000 1.9386 1.9403 411.6873 412.1152 0.0652 -1.0000 -1.0000 2752933 1592850467.90 151.4602 59.9992 32.0000 1.9376 1.9392 411.7551 412.1835 0.0652 -1.0000 -1.0000 2753773 1592850468.00 151.4602 59.9992 32.0000 1.9382 1.9399 411.7706 412.1981 0.0652 -1.0000 -1.0000 2753842 1592850468.10 151.4602 59.9992 32.0000 1.9400 1.9417 411.5746 412.0031 0.0654 -1.0000 -1.0000 2753902 1592850468.20 151.4602 59.9992 32.0000 1.9406 1.9422 411.4052 411.8335 0.0654 -1.0000 -1.0000 2753972 1592850468.30 151.4119 59.9992 32.0000 1.9407 1.9424 411.5600 411.9892 0.0654 -1.0000 -1.0000 2754042 1592850468.40 151.3711 59.9992 32.0000 1.9385 1.9401 411.5714 411.9991 0.0652 -1.0000 -1.0000 2754102 1592850468.50 151.3711 59.9992 32.0000 1.9377 1.9394 411.8702 412.2981 0.0652 -1.0000 -1.0000 2754162 1592850468.60 151.3711 59.9992 32.0000 1.9377 1.9393 411.9004 412.3294 0.0654 -1.0000 -1.0000 2754242 1592850468.70 151.3711 59.9992 32.0000 1.9388 1.9405 411.7644 412.1929 0.0653 -1.0000 -1.0000 2754302 1592850468.80 151.3711 59.9992 32.0000 1.9400 1.9417 411.6747 412.1034 0.0654 -1.0000 -1.0000 2754372 1592850468.90 151.3051 59.9992 32.0000 1.9393 1.9410 411.6267 412.0559 0.0654 -1.0000 -1.0000 2754432 1592850469.00 151.3051 59.9992 32.0000 1.9388 1.9405 411.7653 412.1947 0.0655 -1.0000 -1.0000 2754502 1592850469.10 151.3051 59.9992 32.0000 1.9374 1.9391 411.6804 412.1096 0.0653 -1.0000 -1.0000 2754572 1592850469.20 151.3051 59.9992 32.0000 1.9374 1.9391 411.8921 412.3204 0.0653 -1.0000 -1.0000 2754632 1592850469.30 151.3051 59.9992 32.0000 1.9376 1.9392 411.8773 412.3063 0.0654 -1.0000 -1.0000 2754692 1592850469.40 151.3051 59.9992 32.0000 1.9392 1.9409 411.7610 412.1898 0.0653 -1.0000 -1.0000 2754772 1592850469.50 151.5628 60.0010 32.0000 1.9394 1.9410 411.7451 412.1734 0.0653 -1.0000 -1.0000 2754832 1592850469.60 151.5628 60.0010 32.0000 1.9403 1.9420 411.4611 411.8895 0.0653 -1.0000 -1.0000 2754892 1592850469.70 151.5628 60.0010 32.0000 1.9384 1.9401 411.7347 412.1630 0.0652 -1.0000 -1.0000 2754972 1592850469.80 151.5628 60.0010 32.0000 1.9367 1.9383 412.0075 412.4368 0.0654 -1.0000 -1.0000 2755032 1592850469.90 151.5628 60.0010 32.0000 1.9373 1.9390 411.9379 412.3673 0.0653 -1.0000 -1.0000 2755561 1592850470.00 151.5628 60.0010 32.0000 1.9360 1.9376 411.6452 412.0737 0.0653 -1.0000 -1.0000 2755631 1592850470.10 151.5628 60.0010 32.0000 1.9373 1.9390 411.5833 412.0120 0.0654 -1.0000 -1.0000 2755691 1592850470.20 151.5628 60.0010 32.0000 1.9388 1.9405 411.5096 411.9384 0.0653 -1.0000 -1.0000 2755751 1592850470.30 151.5628 60.0010 32.0000 1.9385 1.9401 411.6016 412.0301 0.0653 -1.0000 -1.0000 2755831 1592850470.40 151.5628 60.0010 32.0000 1.9374 1.9391 411.6874 412.1155 0.0653 -1.0000 -1.0000 2755891 1592850470.50 151.5628 60.0010 32.0000 1.9390 1.9407 411.8062 412.2346 0.0653 -1.0000 -1.0000 2755961 1592850470.60 151.5628 60.0010 32.0000 1.9365 1.9382 412.0466 412.4762 0.0654 -1.0000 -1.0000 2756031 1592850470.70 151.5628 60.0010 32.0000 1.9385 1.9401 411.7586 412.1880 0.0655 -1.0000 -1.0000 2756091 1592850470.80 151.6088 60.0010 32.0000 1.9386 1.9402 411.8031 412.2349 0.0658 -1.0000 -1.0000 2756161 1592850470.90 151.6088 60.0010 32.0000 1.9375 1.9392 411.2714 411.6996 0.0653 -1.0000 -1.0000 2756571 1592850471.00 151.6088 60.0010 32.0000 1.9396 1.9413 411.3716 411.8001 0.0654 -1.0000 -1.0000 2756631 1592850471.10 151.6088 60.0010 32.0000 1.9381 1.9397 411.3350 411.7629 0.0652 -1.0000 -1.0000 2756711 1592850471.20 151.6088 60.0010 32.0000 1.9374 1.9391 411.6080 412.0360 0.0653 -1.0000 -1.0000 2756771 1592850471.30 151.6088 60.0010 32.0000 1.9377 1.9393 411.8475 412.2772 0.0655 -1.0000 -1.0000 2756841 1592850471.40 151.4134 60.0010 32.0000 1.9387 1.9403 411.9019 412.3298 0.0652 -1.0000 -1.0000 2756911 1592850471.50 151.3555 60.0010 32.0000 1.9382 1.9399 411.5173 411.9458 0.0653 -1.0000 -1.0000 2756971 1592850471.60 151.3555 60.0010 32.0000 1.9373 1.9389 411.3856 411.8141 0.0654 -1.0000 -1.0000 2757031 1592850471.70 151.3555 60.0010 32.0000 1.9382 1.9398 411.6264 412.0531 0.0651 -1.0000 -1.0000 2757111 1592850471.80 151.3555 60.0010 32.0000 1.9375 1.9392 411.7080 412.1364 0.0652 -1.0000 -1.0000 2757171 1592850471.90 151.3555 60.0010 32.0000 1.9385 1.9401 411.9091 412.3380 0.0654 -1.0000 -1.0000 2757230 1592850472.00 151.3555 60.0010 32.0000 1.9384 1.9400 412.0374 412.4677 0.0655 -1.0000 -1.0000 2757311 1592850472.10 151.3555 60.0010 32.0000 1.9381 1.9398 411.8056 412.2340 0.0652 -1.0000 -1.0000 2757371 1592850472.20 151.3555 60.0010 32.0000 1.9384 1.9401 411.6866 412.1149 0.0654 -1.0000 -1.0000 2757430 1592850472.30 151.3555 60.0010 32.0000 1.9379 1.9395 411.5526 411.9820 0.0654 -1.0000 -1.0000 2757510 1592850472.40 151.3555 60.0010 32.0000 1.9382 1.9399 411.6407 412.0689 0.0652 -1.0000 -1.0000 2757570 1592850472.50 151.2993 60.0010 32.0000 1.9363 1.9380 411.6814 412.1099 0.0652 -1.0000 -1.0000 2757630 1592850472.60 151.2934 60.0010 32.0000 1.9360 1.9376 411.8406 412.2684 0.0652 -1.0000 -1.0000 2757700 1592850472.70 151.2934 60.0010 32.0000 1.9371 1.9388 411.7922 412.2215 0.0654 -1.0000 -1.0000 2757760 1592850472.80 151.2934 60.0010 32.0000 1.9374 1.9390 411.7461 412.1750 0.0654 -1.0000 -1.0000 2757840 1592850472.90 151.2934 60.0010 32.0000 1.9376 1.9392 411.6922 412.1217 0.0654 -1.0000 -1.0000 2757900 1592850473.00 151.2934 60.0010 32.0000 1.9391 1.9407 411.4170 411.8447 0.0653 -1.0000 -1.0000 2757970 1592850473.10 151.5153 60.0010 32.0000 1.9409 1.9425 411.3576 411.7855 0.0652 -1.0000 -1.0000 2758040 1592850473.20 151.6041 60.0010 32.0000 1.9391 1.9408 411.5893 412.0175 0.0653 -1.0000 -1.0000 2758100 1592850473.30 151.6041 60.0010 32.0000 1.9391 1.9408 411.7150 412.1429 0.0652 -1.0000 -1.0000 2758170 1592850473.40 151.6041 60.0010 32.0000 1.9385 1.9402 411.7960 412.2247 0.0654 -1.0000 -1.0000 2758240 1592850473.50 151.6041 60.0010 32.0000 1.9380 1.9397 411.7259 412.1533 0.0652 -1.0000 -1.0000 2758300 1592850473.60 151.6041 60.0010 32.0000 1.9413 1.9430 411.6913 412.1207 0.0654 -1.0000 -1.0000 2758360 1592850473.70 151.6780 60.0010 32.0000 1.9410 1.9427 411.3728 411.8022 0.0655 -1.0000 -1.0000 2758430 1592850473.80 151.6780 60.0010 32.0000 1.9391 1.9408 411.5438 411.9720 0.0652 -1.0000 -1.0000 2758500 1592850473.90 151.6780 60.0010 32.0000 1.9393 1.9409 411.8090 412.2370 0.0653 -1.0000 -1.0000 2758560 1592850474.00 151.6780 60.0010 32.0000 1.9375 1.9392 411.9763 412.4046 0.0653 -1.0000 -1.0000 2758770 1592850474.10 151.6780 60.0010 32.0000 1.9365 1.9382 411.7803 412.2089 0.0653 -1.0000 -1.0000 2758830 1592850474.20 151.6914 60.0010 32.0000 1.9369 1.9385 411.7032 412.1331 0.0655 -1.0000 -1.0000 2758890 1592850474.30 151.7044 60.0010 32.0000 1.9373 1.9389 411.6533 412.0809 0.0652 -1.0000 -1.0000 2758970 1592850474.40 151.7044 60.0010 32.0000 1.9386 1.9403 411.4390 411.8683 0.0656 -1.0000 -1.0000 2759030 1592850474.50 151.7044 60.0010 32.0000 1.9387 1.9404 411.6919 412.1207 0.0653 -1.0000 -1.0000 2759559 1592850474.60 151.7044 60.0010 32.0000 1.9375 1.9392 411.9186 412.3478 0.0653 -1.0000 -1.0000 2759629 1592850474.70 151.7044 60.0010 32.0000 1.9383 1.9400 411.7504 412.1790 0.0653 -1.0000 -1.0000 2759699 1592850474.80 151.5601 60.0012 32.0000 1.9366 1.9383 411.6624 412.0911 0.0653 -1.0000 -1.0000 2759769 1592850474.90 151.5601 60.0012 32.0000 1.9401 1.9418 411.7330 412.1615 0.0653 -1.0000 -1.0000 2759829 1592850475.00 151.5601 60.0012 32.0000 1.9394 1.9410 411.6360 412.0640 0.0652 -1.0000 -1.0000 2759889 1592850475.10 151.5601 60.0012 32.0000 1.9397 1.9413 411.5398 411.9678 0.0653 -1.0000 -1.0000 2759969 1592850475.20 151.5601 60.0012 32.0000 1.9386 1.9403 411.3768 411.8048 0.0653 -1.0000 -1.0000 2800029 1592850475.30 151.5601 60.0012 32.0000 1.9388 1.9405 411.4773 411.9068 0.0655 -1.0000 -1.0000 2800089 1592850475.40 151.5987 60.0012 32.0000 1.9385 1.9401 411.5765 412.0059 0.0654 -1.0000 -1.0000 2800159 1592850475.50 151.5987 60.0012 32.0000 1.9369 1.9386 411.7499 412.1796 0.0655 -1.0000 -1.0000 2800269 1592850475.60 151.5987 60.0012 32.0000 1.9382 1.9399 411.6308 412.0587 0.0653 -1.0000 -1.0000 2800329 1592850475.70 151.5987 60.0012 32.0000 1.9383 1.9400 411.4180 411.8474 0.0655 -1.0000 -1.0000 2800399 1592850475.80 151.5987 60.0012 32.0000 1.9403 1.9420 411.4406 411.8700 0.0655 -1.0000 -1.0000 2800469 1592850475.90 151.4258 60.0012 32.0000 1.9381 1.9398 411.6382 412.0665 0.0653 -1.0000 -1.0000 2800529 1592850476.00 151.4258 60.0012 32.0000 1.9360 1.9377 411.8476 412.2761 0.0652 -1.0000 -1.0000 2800599 1592850476.10 151.4258 60.0012 32.0000 1.9367 1.9383 411.7042 412.1330 0.0654 -1.0000 -1.0000 2801029 1592850476.20 151.4258 60.0012 32.0000 1.9370 1.9387 411.8029 412.2316 0.0653 -1.0000 -1.0000 2801089 1592850476.30 151.4258 60.0012 32.0000 1.9371 1.9387 411.6213 412.0511 0.0656 -1.0000 -1.0000 2801169 1592850476.40 151.4320 60.0012 32.0000 1.9402 1.9419 411.4202 411.8483 0.0653 -1.0000 -1.0000 2801228 1592850476.50 151.4617 60.0012 32.0000 1.9395 1.9412 411.5216 411.9502 0.0654 -1.0000 -1.0000 2801289 1592850476.60 151.4617 60.0012 32.0000 1.9383 1.9400 411.5147 411.9436 0.0654 -1.0000 -1.0000 2801488 1592850476.70 151.4617 60.0012 32.0000 1.9382 1.9399 411.9341 412.3626 0.0653 -1.0000 -1.0000 2801548 1592850476.80 151.4617 60.0012 32.0000 1.9384 1.9401 411.8063 412.2346 0.0652 -1.0000 -1.0000 2801628 1592850476.90 151.4617 60.0012 32.0000 1.9391 1.9407 411.6937 412.1217 0.0652 -1.0000 -1.0000 2801688 1592850477.00 151.4617 60.0012 32.0000 1.9404 1.9420 411.5590 411.9868 0.0652 -1.0000 -1.0000 2801758 1592850477.10 151.5190 60.0012 32.0000 1.9375 1.9391 411.3436 411.7724 0.0655 -1.0000 -1.0000 2801998 1592850477.20 151.5190 60.0012 32.0000 1.9387 1.9403 411.5572 411.9875 0.0655 -1.0000 -1.0000 2802058 1592850477.30 151.5190 60.0012 32.0000 1.9380 1.9397 411.6202 412.0479 0.0652 -1.0000 -1.0000 2802128 1592850477.40 151.5190 60.0012 32.0000 1.9385 1.9401 411.9875 412.4164 0.0653 -1.0000 -1.0000 2802198 1592850477.50 151.5190 60.0012 32.0000 1.9381 1.9398 411.9652 412.3957 0.0655 -1.0000 -1.0000 2802258 1592850477.60 151.5047 60.0012 32.0000 1.9390 1.9406 411.7735 412.2021 0.0652 -1.0000 -1.0000 2802738 1592850477.70 151.4591 60.0012 32.0000 1.9392 1.9409 411.6316 412.0612 0.0655 -1.0000 -1.0000 2802818 1592850477.80 151.4591 60.0012 32.0000 1.9398 1.9415 411.4410 411.8702 0.0654 -1.0000 -1.0000 2802878 1592850477.90 151.4591 60.0012 32.0000 1.9385 1.9401 411.7221 412.1509 0.0653 -1.0000 -1.0000 2802937 1592850478.00 151.4591 60.0012 32.0000 1.9377 1.9394 411.8630 412.2919 0.0653 -1.0000 -1.0000 2803018 1592850478.10 151.4591 60.0012 32.0000 1.9385 1.9401 411.7639 412.1918 0.0653 -1.0000 -1.0000 2803078 1592850478.20 151.5955 60.0012 32.0000 1.9397 1.9413 411.8897 412.3196 0.0656 -1.0000 -1.0000 2803137 1592850478.30 151.5955 60.0012 32.0000 1.9392 1.9409 411.7510 412.1801 0.0654 -1.0000 -1.0000 2803207 1592850478.40 151.5955 60.0012 32.0000 1.9395 1.9412 411.4110 411.8396 0.0654 -1.0000 -1.0000 2803277 1592850478.50 151.5955 60.0012 32.0000 1.9391 1.9408 411.5333 411.9626 0.0654 -1.0000 -1.0000 2803337 1592850478.60 151.5955 60.0012 32.0000 1.9384 1.9401 411.7228 412.1512 0.0653 -1.0000 -1.0000 2803407 1592850478.70 151.6046 60.0012 32.0000 1.9381 1.9398 411.8447 412.2740 0.0654 -1.0000 -1.0000 2803467 1592850478.80 151.6092 60.0012 32.0000 1.9383 1.9399 411.7595 412.1870 0.0652 -1.0000 -1.0000 2803547 1592850478.90 151.6092 60.0012 32.0000 1.9390 1.9406 411.7312 412.1593 0.0653 -1.0000 -1.0000 2803607 1592850479.00 151.6092 60.0012 32.0000 1.9388 1.9405 411.6969 412.1253 0.0653 -1.0000 -1.0000 2803677 1592850479.10 151.6092 60.0012 32.0000 1.9364 1.9380 411.5719 412.0009 0.0655 -1.0000 -1.0000 2804017 1592850479.20 151.6092 60.0012 32.0000 1.9385 1.9402 411.3520 411.7809 0.0653 -1.0000 -1.0000 2804077 1592850479.30 151.7508 60.0012 32.0000 1.9394 1.9411 411.3121 411.7410 0.0654 -1.0000 -1.0000 2804147 1592850479.40 151.7508 60.0012 32.0000 1.9388 1.9405 411.7055 412.1341 0.0654 -1.0000 -1.0000 2804217 1592850479.50 151.7508 60.0012 32.0000 1.9370 1.9387 411.6530 412.0827 0.0655 -1.0000 -1.0000 2804277 1592850479.60 151.7508 60.0012 32.0000 1.9353 1.9370 411.7783 412.2062 0.0653 -1.0000 -1.0000 2804557 1592850479.70 151.7508 60.0012 32.0000 1.9399 1.9415 411.8121 412.2415 0.0654 -1.0000 -1.0000 2804627 1592850479.80 151.7508 60.0012 32.0000 1.9388 1.9405 411.7658 412.1948 0.0654 -1.0000 -1.0000 2804687 1592850479.90 151.7508 60.0012 32.0000 1.9377 1.9394 411.6692 412.0989 0.0655 -1.0000 -1.0000 2804757 1592850480.00 151.4890 60.0021 32.0000 1.9375 1.9391 411.4684 411.8964 0.0652 -1.0000 -1.0000 2804827 1592850480.10 151.4890 60.0021 32.0000 1.9382 1.9398 411.4860 411.9136 0.0653 -1.0000 -1.0000 2805017 1592850480.20 151.4890 60.0021 32.0000 1.9381 1.9398 411.7008 412.1300 0.0654 -1.0000 -1.0000 2805077 1592850480.30 151.4890 60.0021 32.0000 1.9365 1.9382 411.8123 412.2414 0.0654 -1.0000 -1.0000 2805156 1592850480.40 151.4890 60.0021 32.0000 1.9378 1.9395 411.8118 412.2404 0.0653 -1.0000 -1.0000 2805217 1592850480.50 151.4890 60.0021 32.0000 1.9384 1.9401 411.8598 412.2895 0.0655 -1.0000 -1.0000 2805277 1592850480.60 151.5163 60.0021 32.0000 1.9414 1.9430 411.6556 412.0856 0.0655 -1.0000 -1.0000 2805626 1592850480.70 151.5964 60.0021 32.0000 1.9401 1.9418 411.4184 411.8474 0.0653 -1.0000 -1.0000 2805686 1592850480.80 151.5964 60.0021 32.0000 1.9398 1.9414 411.5436 411.9726 0.0654 -1.0000 -1.0000 2805756 1592850480.90 151.5964 60.0021 32.0000 1.9394 1.9410 411.6871 412.1156 0.0653 -1.0000 -1.0000 2805826 1592850481.00 151.5964 60.0021 32.0000 1.9401 1.9418 411.7762 412.2046 0.0653 -1.0000 -1.0000 2805896 1592850481.10 151.5964 60.0021 32.0000 1.9402 1.9419 411.7020 412.1308 0.0653 -1.0000 -1.0000 2806256 1592850481.20 151.3631 60.0021 32.0000 1.9398 1.9414 411.6708 412.0990 0.0653 -1.0000 -1.0000 2806316 1592850481.30 151.3631 60.0021 32.0000 1.9389 1.9405 411.4168 411.8454 0.0654 -1.0000 -1.0000 2806376 1592850481.40 151.3631 60.0021 32.0000 1.9372 1.9389 411.6719 412.0997 0.0652 -1.0000 -1.0000 2806446 1592850481.50 151.3631 60.0021 32.0000 1.9365 1.9381 411.6451 412.0745 0.0654 -1.0000 -1.0000 2806516 1592850481.60 151.3631 60.0021 32.0000 1.9378 1.9395 411.8722 412.3014 0.0654 -1.0000 -1.0000 2806576 1592850481.70 151.3492 60.0021 32.0000 1.9369 1.9385 411.9707 412.4011 0.0655 -1.0000 -1.0000 2806766 1592850481.80 151.3445 60.0021 32.0000 1.9380 1.9397 411.6607 412.0901 0.0655 -1.0000 -1.0000 2806826 1592850481.90 151.3445 60.0021 32.0000 1.9398 1.9414 411.5851 412.0138 0.0653 -1.0000 -1.0000 2806886 1592850482.00 151.3445 60.0021 32.0000 1.9395 1.9411 411.3172 411.7443 0.0652 -1.0000 -1.0000 2806955 1592850482.10 151.3445 60.0021 32.0000 1.9388 1.9404 411.6652 412.0934 0.0653 -1.0000 -1.0000 2807026 1592850482.20 151.3445 60.0021 32.0000 1.9380 1.9396 411.8713 412.2996 0.0652 -1.0000 -1.0000 2807086 1592850482.30 151.3903 60.0021 32.0000 1.9385 1.9402 411.6666 412.0957 0.0654 -1.0000 -1.0000 2807155 1592850482.40 151.3903 60.0021 32.0000 1.9393 1.9410 411.7250 412.1536 0.0653 -1.0000 -1.0000 2807215 1592850482.50 151.3903 60.0021 32.0000 1.9401 1.9418 411.5142 411.9433 0.0654 -1.0000 -1.0000 2807285 1592850482.60 151.3903 60.0021 32.0000 1.9387 1.9404 411.4576 411.8860 0.0653 -1.0000 -1.0000 2807355 1592850482.70 151.3903 60.0021 32.0000 1.9401 1.9417 411.6500 412.0792 0.0654 -1.0000 -1.0000 2807545 1592850482.80 151.5027 60.0021 32.0000 1.9384 1.9401 411.9615 412.3899 0.0652 -1.0000 -1.0000 2807615 1592850482.90 151.5027 60.0021 32.0000 1.9389 1.9406 411.8344 412.2627 0.0654 -1.0000 -1.0000 2807675 1592850483.00 151.5027 60.0021 32.0000 1.9388 1.9405 411.5376 411.9668 0.0654 -1.0000 -1.0000 2807745 1592850483.10 151.5027 60.0021 32.0000 1.9390 1.9406 411.3035 411.7326 0.0654 -1.0000 -1.0000 2807815 1592850483.20 151.5027 60.0021 32.0000 1.9371 1.9387 411.6256 412.0536 0.0653 -1.0000 -1.0000 2808035 1592850483.30 151.5027 60.0021 32.0000 1.9377 1.9394 411.7906 412.2194 0.0653 -1.0000 -1.0000 2808105 1592850483.40 151.6476 60.0021 32.0000 1.9383 1.9399 411.8600 412.2897 0.0654 -1.0000 -1.0000 2808175 1592850483.50 151.6476 60.0021 32.0000 1.9381 1.9398 411.8663 412.2943 0.0651 -1.0000 -1.0000 2808245 1592850483.60 151.6476 60.0021 32.0000 1.9391 1.9407 411.6164 412.0437 0.0651 -1.0000 -1.0000 2808305 1592850483.70 151.6476 60.0021 32.0000 1.9396 1.9413 411.4699 411.8984 0.0653 -1.0000 -1.0000 2808535 1592850483.80 151.6476 60.0021 32.0000 1.9392 1.9409 411.3665 411.7958 0.0655 -1.0000 -1.0000 2808595 1592850483.90 151.5876 60.0021 32.0000 1.9384 1.9401 411.5025 411.9308 0.0653 -1.0000 -1.0000 2808665 1592850484.00 151.5876 60.0021 32.0000 1.9374 1.9391 411.8517 412.2805 0.0653 -1.0000 -1.0000 2808735 1592850484.10 151.5876 60.0021 32.0000 1.9368 1.9385 411.8544 412.2837 0.0655 -1.0000 -1.0000 2808795 1592850484.20 151.5876 60.0021 32.0000 1.9383 1.9400 411.7073 412.1364 0.0653 -1.0000 -1.0000 2809494 1592850484.30 151.5876 60.0021 32.0000 1.9392 1.9408 411.5073 411.9355 0.0653 -1.0000 -1.0000 2809564 1592850484.40 151.5209 60.0021 32.0000 1.9364 1.9380 411.6419 412.0702 0.0653 -1.0000 -1.0000 2809634 1592850484.50 151.4738 60.0021 32.0000 1.9367 1.9384 411.7375 412.1653 0.0652 -1.0000 -1.0000 2809694 1592850484.60 151.4738 60.0021 32.0000 1.9376 1.9392 411.8260 412.2541 0.0651 -1.0000 -1.0000 2809764 1592850484.70 151.4738 60.0021 32.0000 1.9391 1.9408 411.7478 412.1762 0.0654 -1.0000 -1.0000 2809824 1592850484.80 151.4738 60.0021 32.0000 1.9391 1.9408 411.3909 411.8191 0.0653 -1.0000 -1.0000 2809904 1592850484.90 151.4738 60.0021 32.0000 1.9386 1.9403 411.3302 411.7581 0.0654 -1.0000 -1.0000 2809964 1592850485.00 151.3553 60.0015 32.0000 1.9383 1.9400 411.4502 411.8788 0.0653 -1.0000 -1.0000 2810024 1592850485.10 151.3553 60.0015 32.0000 1.9369 1.9385 411.8551 412.2842 0.0654 -1.0000 -1.0000 2810104 1592850485.20 151.3553 60.0015 32.0000 1.9377 1.9394 411.7948 412.2249 0.0656 -1.0000 -1.0000 2810294 1592850485.30 151.3553 60.0015 32.0000 1.9371 1.9388 411.9010 412.3303 0.0654 -1.0000 -1.0000 2810354 1592850485.40 151.3553 60.0015 32.0000 1.9371 1.9388 411.7014 412.1302 0.0653 -1.0000 -1.0000 2810424 1592850485.50 151.3489 60.0015 32.0000 1.9395 1.9412 411.4558 411.8843 0.0654 -1.0000 -1.0000 2810484 1592850485.60 151.3480 60.0015 32.0000 1.9396 1.9413 411.5896 412.0180 0.0653 -1.0000 -1.0000 2810554 1592850485.70 151.3480 60.0015 32.0000 1.9386 1.9402 411.6587 412.0883 0.0654 -1.0000 -1.0000 2810743 1592850485.80 151.3480 60.0015 32.0000 1.9371 1.9388 411.8690 412.2978 0.0653 -1.0000 -1.0000 2810814 1592850485.90 151.3480 60.0015 32.0000 1.9378 1.9394 411.8071 412.2357 0.0653 -1.0000 -1.0000 2810874 1592850486.00 151.3480 60.0015 32.0000 1.9385 1.9401 411.7097 412.1378 0.0653 -1.0000 -1.0000 2810943 1592850486.10 151.2975 60.0015 32.0000 1.9397 1.9413 411.6626 412.0916 0.0653 -1.0000 -1.0000 2811003 1592850486.20 151.2975 60.0015 32.0000 1.9382 1.9399 411.3723 411.8012 0.0654 -1.0000 -1.0000 2811073 1592850486.30 151.2975 60.0015 32.0000 1.9378 1.9394 411.3970 411.8257 0.0653 -1.0000 -1.0000 2811263 1592850486.40 151.2975 60.0015 32.0000 1.9379 1.9395 411.6885 412.1176 0.0654 -1.0000 -1.0000 2811323 1592850486.50 151.2975 60.0015 32.0000 1.9379 1.9396 411.8151 412.2443 0.0653 -1.0000 -1.0000 2811393 1592850486.60 151.2975 60.0015 32.0000 1.9408 1.9425 411.6511 412.0797 0.0654 -1.0000 -1.0000 2811463 1592850486.70 151.3157 60.0015 32.0000 1.9398 1.9414 411.2753 411.7027 0.0652 -1.0000 -1.0000 2811523 1592850486.80 151.3714 60.0015 32.0000 1.9398 1.9415 411.5524 411.9819 0.0654 -1.0000 -1.0000 2811763 1592850486.90 151.3714 60.0015 32.0000 1.9374 1.9391 411.5925 412.0207 0.0652 -1.0000 -1.0000 2811823 1592850487.00 151.3714 60.0015 32.0000 1.9373 1.9390 411.6296 412.0583 0.0654 -1.0000 -1.0000 2811883 1592850487.10 151.3714 60.0015 32.0000 1.9361 1.9378 411.8421 412.2718 0.0654 -1.0000 -1.0000 2811963 1592850487.20 151.3714 60.0015 32.0000 1.9367 1.9383 411.8223 412.2511 0.0653 -1.0000 -1.0000 2812023 1592850487.30 151.4942 60.0015 32.0000 1.9383 1.9400 411.7195 412.1480 0.0653 -1.0000 -1.0000 2812263 1592850487.40 151.5146 60.0015 32.0000 1.9387 1.9403 411.6519 412.0811 0.0654 -1.0000 -1.0000 2812333 1592850487.50 151.5146 60.0015 32.0000 1.9392 1.9409 411.6057 412.0362 0.0656 -1.0000 -1.0000 2812403 1592850487.60 151.5146 60.0015 32.0000 1.9394 1.9411 411.4936 411.9224 0.0653 -1.0000 -1.0000 2812473 1592850487.70 151.5146 60.0015 32.0000 1.9380 1.9396 411.6524 412.0804 0.0653 -1.0000 -1.0000 2812553 1592850487.80 151.5146 60.0015 32.0000 1.9374 1.9390 411.7465 412.1758 0.0654 -1.0000 -1.0000 2812982 1592850487.90 151.5851 60.0015 32.0000 1.9362 1.9378 411.9373 412.3659 0.0654 -1.0000 -1.0000 2813072 1592850488.00 151.5851 60.0015 32.0000 1.9377 1.9394 411.7666 412.1950 0.0652 -1.0000 -1.0000 2813142 1592850488.10 151.5851 60.0015 32.0000 1.9387 1.9404 411.6085 412.0372 0.0653 -1.0000 -1.0000 2813202 1592850488.20 151.5851 60.0015 32.0000 1.9394 1.9410 411.4329 411.8613 0.0653 -1.0000 -1.0000 2813272 1592850488.30 151.5851 60.0015 32.0000 1.9410 1.9427 411.4366 411.8655 0.0653 -1.0000 -1.0000 2813342 1592850488.40 151.5798 60.0015 32.0000 1.9393 1.9410 411.8049 412.2319 0.0651 -1.0000 -1.0000 2813402 1592850488.50 151.5742 60.0015 32.0000 1.9372 1.9389 411.8413 412.2706 0.0654 -1.0000 -1.0000 2813462 1592850488.60 151.5742 60.0015 32.0000 1.9381 1.9398 411.7880 412.2174 0.0654 -1.0000 -1.0000 2813542 1592850488.70 151.5742 60.0015 32.0000 1.9362 1.9379 411.7600 412.1890 0.0653 -1.0000 -1.0000 2813602 1592850488.80 151.5742 60.0015 32.0000 1.9387 1.9404 411.4570 411.8847 0.0652 -1.0000 -1.0000 2814312 1592850488.90 151.5692 60.0015 32.0000 1.9393 1.9410 411.5852 412.0133 0.0654 -1.0000 -1.0000 2814372 1592850489.00 151.5350 60.0015 32.0000 1.9380 1.9397 411.7069 412.1358 0.0654 -1.0000 -1.0000 2814432 1592850489.10 151.5350 60.0015 32.0000 1.9374 1.9390 411.7998 412.2295 0.0655 -1.0000 -1.0000 2814502 1592850489.20 151.5350 60.0015 32.0000 1.9366 1.9383 411.8271 412.2564 0.0653 -1.0000 -1.0000 2814572 1592850489.30 151.5350 60.0015 32.0000 1.9369 1.9385 411.8205 412.2489 0.0653 -1.0000 -1.0000 2814631 1592850489.40 151.5350 60.0015 32.0000 1.9382 1.9399 411.7531 412.1828 0.0654 -1.0000 -1.0000 2814712 1592850489.50 151.5372 60.0015 32.0000 1.9377 1.9393 411.3797 411.8075 0.0653 -1.0000 -1.0000 2814771 1592850489.60 151.5378 60.0015 32.0000 1.9384 1.9401 411.3315 411.7598 0.0653 -1.0000 -1.0000 2814831 1592850489.70 151.5378 60.0015 32.0000 1.9399 1.9416 411.4413 411.8704 0.0653 -1.0000 -1.0000 2814901 1592850489.80 151.5378 60.0015 32.0000 1.9373 1.9390 411.6306 412.0586 0.0653 -1.0000 -1.0000 2814971 1592850489.90 151.5378 60.0015 32.0000 1.9369 1.9385 411.7831 412.2118 0.0653 -1.0000 -1.0000 2815031 1592850490.00 151.5378 60.0015 32.0000 1.9377 1.9394 411.8046 412.2337 0.0654 -1.0000 -1.0000 2815101 1592850490.10 151.4010 60.0015 32.0000 1.9400 1.9417 411.8716 412.3018 0.0656 -1.0000 -1.0000 2815161 1592850490.20 151.4010 60.0015 32.0000 1.9388 1.9405 411.4290 411.8572 0.0653 -1.0000 -1.0000 2815231 1592850490.30 151.4010 60.0015 32.0000 1.9385 1.9402 411.3856 411.8140 0.0654 -1.0000 -1.0000 2815301 1592850490.40 151.4010 60.0015 32.0000 1.9385 1.9402 411.3229 411.7514 0.0653 -1.0000 -1.0000 2815541 1592850490.50 151.4010 60.0015 32.0000 1.9373 1.9389 411.4739 411.9024 0.0654 -1.0000 -1.0000 2815601 1592850490.60 151.4010 60.0015 32.0000 1.9364 1.9381 411.8186 412.2484 0.0654 -1.0000 -1.0000 2815671 1592850490.70 151.4010 60.0015 32.0000 1.9370 1.9387 411.8621 412.2923 0.0655 -1.0000 -1.0000 2815741 1592850490.80 151.3175 60.0015 32.0000 1.9379 1.9395 411.7660 412.1950 0.0654 -1.0000 -1.0000 2815811 1592850490.90 151.2718 60.0015 32.0000 1.9383 1.9399 411.5487 411.9772 0.0653 -1.0000 -1.0000 2816341 1592850491.00 151.2718 60.0015 32.0000 1.9382 1.9398 411.4383 411.8664 0.0653 -1.0000 -1.0000 2816401 1592850491.10 151.2718 60.0015 32.0000 1.9365 1.9381 411.5160 411.9441 0.0652 -1.0000 -1.0000 2816471 1592850491.20 151.2718 60.0015 32.0000 1.9363 1.9379 411.7418 412.1708 0.0654 -1.0000 -1.0000 2816530 1592850491.30 151.2718 60.0015 32.0000 1.9363 1.9380 411.8471 412.2774 0.0654 -1.0000 -1.0000 2816601 1592850491.40 151.4802 60.0015 32.0000 1.9391 1.9408 411.7996 412.2278 0.0653 -1.0000 -1.0000 2816680 1592850491.50 151.4802 60.0015 32.0000 1.9386 1.9403 411.6355 412.0640 0.0654 -1.0000 -1.0000 2816740 1592850491.60 151.4802 60.0015 32.0000 1.9347 1.9363 411.5755 412.0046 0.0653 -1.0000 -1.0000 2816800 1592850491.70 151.4802 60.0015 32.0000 1.9396 1.9412 411.5120 411.9412 0.0655 -1.0000 -1.0000 2816870 1592850491.80 151.4802 60.0015 32.0000 1.9406 1.9423 411.5901 412.0190 0.0653 -1.0000 -1.0000 2816940 1592850491.90 151.4802 60.0015 32.0000 1.9375 1.9392 411.5893 412.0178 0.0653 -1.0000 -1.0000 2817000 1592850492.00 151.4426 60.0015 32.0000 1.9370 1.9387 411.7356 412.1644 0.0654 -1.0000 -1.0000 2817070 1592850492.10 151.4408 60.0015 32.0000 1.9385 1.9401 411.6154 412.0454 0.0655 -1.0000 -1.0000 2817130 1592850492.20 151.4408 60.0015 32.0000 1.9398 1.9415 411.6570 412.0862 0.0655 -1.0000 -1.0000 2817200 1592850492.30 151.4408 60.0015 32.0000 1.9398 1.9414 411.4783 411.9063 0.0653 -1.0000 -1.0000 2817270 1592850492.40 151.4408 60.0015 32.0000 1.9377 1.9394 411.3875 411.8166 0.0654 -1.0000 -1.0000 2817330 1592850492.50 151.4446 60.0015 32.0000 1.9376 1.9393 411.5070 411.9362 0.0655 -1.0000 -1.0000 2817400 1592850492.60 151.5085 60.0015 32.0000 1.9388 1.9405 411.6196 412.0475 0.0654 -1.0000 -1.0000 2817470 1592850492.70 151.5085 60.0015 32.0000 1.9368 1.9385 411.6851 412.1148 0.0655 -1.0000 -1.0000 2817530 1592850492.80 151.5085 60.0015 32.0000 1.9369 1.9386 411.8383 412.2683 0.0655 -1.0000 -1.0000 2817610 1592850492.90 151.5085 60.0015 32.0000 1.9375 1.9391 411.6819 412.1114 0.0654 -1.0000 -1.0000 2817670 1592850493.00 151.5085 60.0015 32.0000 1.9390 1.9407 411.7282 412.1569 0.0653 -1.0000 -1.0000 2818000 1592850493.10 151.5085 60.0015 32.0000 1.9386 1.9402 411.4752 411.9036 0.0653 -1.0000 -1.0000 2818080 1592850493.20 151.5085 60.0015 32.0000 1.9383 1.9400 411.4003 411.8289 0.0654 -1.0000 -1.0000 2818140 1592850493.30 151.6413 60.0015 32.0000 1.9389 1.9406 411.5234 411.9507 0.0651 -1.0000 -1.0000 2818200 1592850493.40 151.6413 60.0015 32.0000 1.9369 1.9386 411.9648 412.3941 0.0654 -1.0000 -1.0000 2818270 1592850493.50 151.6413 60.0015 32.0000 1.9370 1.9386 411.8059 412.2354 0.0655 -1.0000 -1.0000 2818599 1592850493.60 151.6413 60.0015 32.0000 1.9376 1.9393 411.7574 412.1863 0.0653 -1.0000 -1.0000 2818659 1592850493.70 151.6413 60.0015 32.0000 1.9385 1.9402 411.4248 411.8531 0.0653 -1.0000 -1.0000 2818739 1592850493.80 151.6413 60.0015 32.0000 1.9391 1.9407 411.4893 411.9169 0.0652 -1.0000 -1.0000 2818799 1592850493.90 151.6413 60.0015 32.0000 1.9394 1.9410 411.5952 412.0241 0.0654 -1.0000 -1.0000 2818859 1592850494.00 151.4052 60.0015 32.0000 1.9393 1.9410 411.7548 412.1836 0.0653 -1.0000 -1.0000 2819049 1592850494.10 151.4052 60.0015 32.0000 1.9386 1.9403 411.8727 412.3020 0.0654 -1.0000 -1.0000 2819119 1592850494.20 151.4052 60.0015 32.0000 1.9393 1.9410 411.5788 412.0077 0.0654 -1.0000 -1.0000 2819179 1592850494.30 151.4052 60.0015 32.0000 1.9375 1.9391 411.3598 411.7887 0.0654 -1.0000 -1.0000 2819249 1592850494.40 151.4052 60.0015 32.0000 1.9383 1.9399 411.4230 411.8517 0.0653 -1.0000 -1.0000 2819319 1592850494.50 151.4559 60.0015 32.0000 1.9362 1.9378 411.3310 411.7587 0.0653 -1.0000 -1.0000 2819509 1592850494.60 151.4694 60.0015 32.0000 1.9377 1.9394 411.4768 411.9058 0.0654 -1.0000 -1.0000 2819579 1592850494.70 151.4694 60.0015 32.0000 1.9384 1.9401 411.5294 411.9578 0.0653 -1.0000 -1.0000 2819639 1592850494.80 151.4694 60.0015 32.0000 1.9391 1.9407 411.6253 412.0551 0.0656 -1.0000 -1.0000 2819719 1592850494.90 151.4694 60.0015 32.0000 1.9386 1.9402 411.8065 412.2360 0.0654 -1.0000 -1.0000 2819779 1592850495.00 151.4694 60.0015 32.0000 1.9369 1.9386 411.8394 412.2677 0.0652 -1.0000 -1.0000 2820059 1592850495.10 151.3811 60.0016 32.0000 1.9394 1.9410 411.9498 412.3799 0.0656 -1.0000 -1.0000 2820129 1592850495.20 151.3811 60.0016 32.0000 1.9382 1.9398 411.6466 412.0763 0.0655 -1.0000 -1.0000 2820189 1592850495.30 151.3811 60.0016 32.0000 1.9374 1.9391 411.4840 411.9126 0.0653 -1.0000 -1.0000 2820258 1592850495.40 151.3811 60.0016 32.0000 1.9384 1.9400 411.5061 411.9351 0.0655 -1.0000 -1.0000 2820328 1592850495.50 151.3811 60.0016 32.0000 1.9378 1.9395 411.6588 412.0889 0.0656 -1.0000 -1.0000 2820389 1592850495.60 151.4684 60.0016 32.0000 1.9355 1.9371 411.8596 412.2894 0.0653 -1.0000 -1.0000 2820458 1592850495.70 151.4742 60.0016 32.0000 1.9364 1.9380 411.8003 412.2296 0.0654 -1.0000 -1.0000 2820528 1592850495.80 151.4742 60.0016 32.0000 1.9380 1.9397 411.8551 412.2843 0.0653 -1.0000 -1.0000 2820588 1592850495.90 151.4742 60.0016 32.0000 1.9393 1.9409 411.5221 411.9505 0.0653 -1.0000 -1.0000 2820648 1592850496.00 151.4742 60.0016 32.0000 1.9409 1.9425 411.5006 411.9300 0.0654 -1.0000 -1.0000 2820728 1592850496.10 151.4742 60.0016 32.0000 1.9386 1.9402 411.5964 412.0248 0.0652 -1.0000 -1.0000 2820788 1592850496.20 151.5379 60.0016 32.0000 1.9387 1.9404 411.7998 412.2290 0.0654 -1.0000 -1.0000 2820848 1592850496.30 151.5379 60.0016 32.0000 1.9388 1.9404 411.7231 412.1517 0.0654 -1.0000 -1.0000 2820918 1592850496.40 151.5379 60.0016 32.0000 1.9387 1.9404 411.6323 412.0622 0.0655 -1.0000 -1.0000 2820988 1592850496.50 151.5379 60.0016 32.0000 1.9401 1.9418 411.6319 412.0611 0.0654 -1.0000 -1.0000 2821048 1592850496.60 151.5379 60.0016 32.0000 1.9397 1.9413 411.3221 411.7501 0.0653 -1.0000 -1.0000 2821538 1592850496.70 151.5379 60.0016 32.0000 1.9389 1.9406 411.5598 411.9875 0.0652 -1.0000 -1.0000 2821598 1592850496.80 151.4746 60.0016 32.0000 1.9393 1.9410 411.7735 412.2016 0.0652 -1.0000 -1.0000 2821678 1592850496.90 151.4746 60.0016 32.0000 1.9366 1.9383 411.8373 412.2658 0.0653 -1.0000 -1.0000 2821738 1592850497.00 151.4746 60.0016 32.0000 1.9364 1.9380 411.9010 412.3306 0.0655 -1.0000 -1.0000 2821798 1592850497.10 151.4746 60.0016 32.0000 1.9391 1.9408 411.7222 412.1524 0.0655 -1.0000 -1.0000 2822028 1592850497.20 151.4746 60.0016 32.0000 1.9397 1.9414 411.5467 411.9762 0.0655 -1.0000 -1.0000 2822098 1592850497.30 151.5646 60.0016 32.0000 1.9396 1.9413 411.3801 411.8086 0.0653 -1.0000 -1.0000 2822158 1592850497.40 151.5646 60.0016 32.0000 1.9382 1.9398 411.5476 411.9757 0.0653 -1.0000 -1.0000 2822238 1592850497.50 151.5646 60.0016 32.0000 1.9374 1.9391 411.8103 412.2392 0.0654 -1.0000 -1.0000 2822308 1592850497.60 151.5646 60.0016 32.0000 1.9374 1.9391 411.8728 412.3016 0.0653 -1.0000 -1.0000 2822367 1592850497.70 151.5646 60.0016 32.0000 1.9400 1.9417 411.6589 412.0866 0.0651 -1.0000 -1.0000 2822447 1592850497.80 151.5865 60.0016 32.0000 1.9385 1.9402 411.4400 411.8687 0.0655 -1.0000 -1.0000 2822507 1592850497.90 151.7101 60.0016 32.0000 1.9397 1.9414 411.4745 411.9046 0.0655 -1.0000 -1.0000 2822567 1592850498.00 151.7101 60.0016 32.0000 1.9391 1.9408 411.5997 412.0288 0.0654 -1.0000 -1.0000 2822637 1592850498.10 151.7101 60.0016 32.0000 1.9390 1.9407 411.7897 412.2180 0.0653 -1.0000 -1.0000 2822817 1592850498.20 151.7101 60.0016 32.0000 1.9387 1.9404 411.8521 412.2818 0.0654 -1.0000 -1.0000 2822877 1592850498.30 151.7101 60.0016 32.0000 1.9395 1.9412 411.7955 412.2245 0.0654 -1.0000 -1.0000 2822947 1592850498.40 151.2448 60.0016 32.0000 1.9391 1.9407 411.7399 412.1698 0.0655 -1.0000 -1.0000 2823007 1592850498.50 151.2448 60.0016 32.0000 1.9375 1.9392 411.4965 411.9259 0.0654 -1.0000 -1.0000 2823077 1592850498.60 151.2448 60.0016 32.0000 1.9386 1.9402 411.4283 411.8571 0.0654 -1.0000 -1.0000 2824067 1592850498.70 151.2448 60.0016 32.0000 1.9365 1.9381 411.6525 412.0820 0.0654 -1.0000 -1.0000 2824127 1592850498.80 151.2448 60.0016 32.0000 1.9380 1.9396 411.7968 412.2259 0.0654 -1.0000 -1.0000 2824207 1592850498.90 151.4808 60.0016 32.0000 1.9385 1.9401 411.9142 412.3428 0.0652 -1.0000 -1.0000 2824267 1592850499.00 151.4808 60.0016 32.0000 1.9397 1.9414 411.8344 412.2633 0.0654 -1.0000 -1.0000 2824327 1592850499.10 151.4808 60.0016 32.0000 1.9384 1.9400 411.5401 411.9695 0.0655 -1.0000 -1.0000 2824407 1592850499.20 151.4808 60.0016 32.0000 1.9399 1.9416 411.6962 412.1272 0.0656 -1.0000 -1.0000 2824467 1592850499.30 151.4808 60.0016 32.0000 1.9408 1.9424 411.3787 411.8071 0.0653 -1.0000 -1.0000 2824527 1592850499.40 151.4785 60.0016 32.0000 1.9399 1.9415 411.4242 411.8519 0.0652 -1.0000 -1.0000 2824607 1592850499.50 151.3936 60.0016 32.0000 1.9378 1.9395 411.5762 412.0052 0.0653 -1.0000 -1.0000 2824667 1592850499.60 151.3936 60.0016 32.0000 1.9372 1.9389 411.7020 412.1306 0.0654 -1.0000 -1.0000 2824727 1592850499.70 151.3936 60.0016 32.0000 1.9380 1.9397 411.6541 412.0825 0.0653 -1.0000 -1.0000 2824807 1592850499.80 151.3936 60.0016 32.0000 1.9386 1.9403 411.6378 412.0663 0.0654 -1.0000 -1.0000 2824866 1592850499.90 151.3936 60.0016 32.0000 1.9400 1.9416 411.5747 412.0028 0.0652 -1.0000 -1.0000 2824926 1592850500.00 151.3946 60.0015 32.0000 1.9373 1.9389 411.5518 411.9808 0.0654 -1.0000 -1.0000 2824997 1592850500.10 151.3946 60.0015 32.0000 1.9381 1.9397 411.6808 412.1082 0.0651 -1.0000 -1.0000 2825066 1592850500.20 151.3946 60.0015 32.0000 1.9378 1.9394 411.8967 412.3255 0.0654 -1.0000 -1.0000 2825546 1592850500.30 151.3946 60.0015 32.0000 1.9374 1.9390 412.0138 412.4428 0.0654 -1.0000 -1.0000 2825616 1592850500.40 151.3946 60.0015 32.0000 1.9387 1.9404 411.5921 412.0211 0.0654 -1.0000 -1.0000 2825676 1592850500.50 151.3946 60.0015 32.0000 1.9374 1.9391 411.5712 411.9987 0.0652 -1.0000 -1.0000 2825736 1592850500.60 151.3946 60.0015 32.0000 1.9387 1.9403 411.4458 411.8746 0.0654 -1.0000 -1.0000 2825816 1592850500.70 151.4905 60.0015 32.0000 1.9383 1.9399 411.6710 412.1000 0.0653 -1.0000 -1.0000 2826016 1592850500.80 151.4905 60.0015 32.0000 1.9373 1.9389 411.8521 412.2807 0.0654 -1.0000 -1.0000 2826086 1592850500.90 151.4905 60.0015 32.0000 1.9385 1.9402 411.8845 412.3155 0.0657 -1.0000 -1.0000 2826156 1592850501.00 151.4905 60.0015 32.0000 1.9379 1.9396 411.8638 412.2944 0.0656 -1.0000 -1.0000 2826216 1592850501.10 151.4905 60.0015 32.0000 1.9381 1.9398 411.6792 412.1089 0.0655 -1.0000 -1.0000 2826286 1592850501.20 151.5135 60.0015 32.0000 1.9385 1.9401 411.4405 411.8692 0.0653 -1.0000 -1.0000 2826346 1592850501.30 151.5434 60.0015 32.0000 1.9400 1.9417 411.2432 411.6727 0.0655 -1.0000 -1.0000 2826416 1592850501.40 151.5434 60.0015 32.0000 1.9394 1.9410 411.5184 411.9482 0.0655 -1.0000 -1.0000 2826486 1592850501.50 151.5434 60.0015 32.0000 1.9380 1.9397 411.5368 411.9662 0.0654 -1.0000 -1.0000 2826546 1592850501.60 151.5434 60.0015 32.0000 1.9384 1.9400 411.7295 412.1584 0.0654 -1.0000 -1.0000 2826616 1592850501.70 151.5434 60.0015 32.0000 1.9378 1.9395 411.9328 412.3619 0.0652 -1.0000 -1.0000 2826686 1592850501.80 151.5682 60.0015 32.0000 1.9382 1.9398 411.6261 412.0549 0.0654 -1.0000 -1.0000 2826745 1592850501.90 151.5682 60.0015 32.0000 1.9396 1.9413 411.3897 411.8185 0.0654 -1.0000 -1.0000 2826816 1592850502.00 151.5682 60.0015 32.0000 1.9395 1.9412 411.3220 411.7506 0.0654 -1.0000 -1.0000 2826896 1592850502.10 151.5682 60.0015 32.0000 1.9383 1.9400 411.6342 412.0618 0.0652 -1.0000 -1.0000 2826955 1592850502.20 151.5682 60.0015 32.0000 1.9378 1.9395 411.9046 412.3335 0.0653 -1.0000 -1.0000 2827015 1592850502.30 151.5682 60.0015 32.0000 1.9381 1.9398 411.7992 412.2278 0.0654 -1.0000 -1.0000 2827085 1592850502.40 151.4020 60.0015 32.0000 1.9392 1.9409 411.6759 412.1051 0.0654 -1.0000 -1.0000 2827155 1592850502.50 151.2805 60.0015 32.0000 1.9397 1.9414 411.5969 412.0262 0.0654 -1.0000 -1.0000 2827215 1592850502.60 151.2805 60.0015 32.0000 1.9392 1.9409 411.5012 411.9303 0.0654 -1.0000 -1.0000 2827285 1592850502.70 151.2805 60.0015 32.0000 1.9378 1.9395 411.5620 411.9903 0.0653 -1.0000 -1.0000 2827345 1592850502.80 151.2805 60.0015 32.0000 1.9386 1.9403 411.6914 412.1196 0.0652 -1.0000 -1.0000 2828035 1592850502.90 151.2805 60.0015 32.0000 1.9375 1.9392 411.7278 412.1568 0.0654 -1.0000 -1.0000 2828105 1592850503.00 151.3745 60.0015 32.0000 1.9386 1.9403 411.6646 412.0933 0.0654 -1.0000 -1.0000 2828165 1592850503.10 151.3745 60.0015 32.0000 1.9392 1.9409 411.5440 411.9730 0.0654 -1.0000 -1.0000 2828235 1592850503.20 151.3745 60.0015 32.0000 1.9396 1.9413 411.3163 411.7437 0.0652 -1.0000 -1.0000 2828305 1592850503.30 151.3745 60.0015 32.0000 1.9391 1.9407 411.6275 412.0561 0.0654 -1.0000 -1.0000 2828365 1592850503.40 151.3745 60.0015 32.0000 1.9367 1.9384 411.7238 412.1515 0.0651 -1.0000 -1.0000 2828435 1592850503.50 151.3621 60.0015 32.0000 1.9374 1.9391 411.7870 412.2151 0.0652 -1.0000 -1.0000 2828495 1592850503.60 151.2737 60.0015 32.0000 1.9392 1.9409 411.8496 412.2783 0.0653 -1.0000 -1.0000 2828564 1592850503.70 151.2737 60.0015 32.0000 1.9385 1.9402 411.7775 412.2055 0.0653 -1.0000 -1.0000 2828634 1592850503.80 151.2737 60.0015 32.0000 1.9378 1.9394 411.6035 412.0324 0.0653 -1.0000 -1.0000 2828854 1592850503.90 151.2737 60.0015 32.0000 1.9387 1.9404 411.5760 412.0049 0.0654 -1.0000 -1.0000 2828924 1592850504.00 151.2737 60.0015 32.0000 1.9384 1.9400 411.6509 412.0804 0.0654 -1.0000 -1.0000 2828994 1592850504.10 151.3241 60.0015 32.0000 1.9379 1.9396 411.8716 412.3008 0.0654 -1.0000 -1.0000 2829054 1592850504.20 151.3510 60.0015 32.0000 1.9379 1.9395 411.8812 412.3104 0.0654 -1.0000 -1.0000 2829114 1592850504.30 151.3510 60.0015 32.0000 1.9378 1.9394 411.8190 412.2472 0.0653 -1.0000 -1.0000 2829804 1592850504.40 151.3510 60.0015 32.0000 1.9393 1.9409 411.5273 411.9556 0.0653 -1.0000 -1.0000 2829874 1592850504.50 151.3510 60.0015 32.0000 1.9395 1.9412 411.3728 411.8027 0.0655 -1.0000 -1.0000 2829934 1592850504.60 151.3510 60.0015 32.0000 1.9383 1.9400 411.3650 411.7936 0.0653 -1.0000 -1.0000 2830004 1592850504.70 151.6580 60.0013 32.0000 1.9378 1.9395 411.7057 412.1355 0.0656 -1.0000 -1.0000 2830064 1592850504.80 151.6580 60.0013 32.0000 1.9375 1.9391 411.9612 412.3917 0.0655 -1.0000 -1.0000 2830144 1592850504.90 151.6580 60.0013 32.0000 1.9378 1.9395 411.8811 412.3097 0.0652 -1.0000 -1.0000 2830204 1592850505.00 151.6580 60.0013 32.0000 1.9382 1.9398 411.9141 412.3443 0.0655 -1.0000 -1.0000 2830264 1592850505.10 151.6580 60.0013 32.0000 1.9385 1.9402 411.3801 411.8070 0.0652 -1.0000 -1.0000 2830344 1592850505.20 151.6341 60.0013 32.0000 1.9380 1.9396 411.5286 411.9575 0.0654 -1.0000 -1.0000 2830404 1592850505.30 151.6291 60.0013 32.0000 1.9369 1.9385 411.6395 412.0691 0.0655 -1.0000 -1.0000 2830463 1592850505.40 151.6291 60.0013 32.0000 1.9377 1.9394 411.8259 412.2542 0.0653 -1.0000 -1.0000 2830543 1592850505.50 151.6291 60.0013 32.0000 1.9372 1.9389 411.8925 412.3215 0.0654 -1.0000 -1.0000 2830604 1592850505.60 151.6291 60.0013 32.0000 1.9373 1.9389 411.7051 412.1344 0.0654 -1.0000 -1.0000 2830663 1592850505.70 151.6291 60.0013 32.0000 1.9384 1.9401 411.6833 412.1120 0.0654 -1.0000 -1.0000 2830743 1592850505.80 151.5087 60.0013 32.0000 1.9398 1.9414 411.4920 411.9205 0.0653 -1.0000 -1.0000 2830803 1592850505.90 151.4887 60.0013 32.0000 1.9389 1.9406 411.2915 411.7208 0.0655 -1.0000 -1.0000 2831033 1592850506.00 151.4887 60.0013 32.0000 1.9400 1.9417 411.7449 412.1737 0.0652 -1.0000 -1.0000 2831103 1592850506.10 151.4887 60.0013 32.0000 1.9382 1.9399 411.8893 412.3179 0.0653 -1.0000 -1.0000 2831163 1592850506.20 151.4887 60.0013 32.0000 1.9376 1.9392 411.5610 411.9903 0.0654 -1.0000 -1.0000 2831233 1592850506.30 151.4887 60.0013 32.0000 1.9377 1.9393 411.4687 411.8977 0.0655 -1.0000 -1.0000 2831303 1592850506.40 151.4887 60.0013 32.0000 1.9388 1.9404 411.3480 411.7754 0.0652 -1.0000 -1.0000 2831363 1592850506.50 151.3958 60.0013 32.0000 1.9380 1.9397 411.4322 411.8618 0.0655 -1.0000 -1.0000 2831433 1592850506.60 151.3958 60.0013 32.0000 1.9370 1.9387 411.7706 412.1996 0.0653 -1.0000 -1.0000 2831503 1592850506.70 151.3958 60.0013 32.0000 1.9375 1.9391 411.7514 412.1799 0.0653 -1.0000 -1.0000 2831563 1592850506.80 151.3958 60.0013 32.0000 1.9375 1.9391 411.8483 412.2767 0.0653 -1.0000 -1.0000 2831633 1592850506.90 151.3958 60.0013 32.0000 1.9374 1.9390 411.7527 412.1816 0.0654 -1.0000 -1.0000 2832303 1592850507.00 151.2661 60.0013 32.0000 1.9388 1.9404 411.6060 412.0351 0.0654 -1.0000 -1.0000 2832363 1592850507.10 151.2621 60.0013 32.0000 1.9393 1.9409 411.4870 411.9164 0.0655 -1.0000 -1.0000 2832442 1592850507.20 151.2621 60.0013 32.0000 1.9394 1.9410 411.3849 411.8136 0.0654 -1.0000 -1.0000 2832532 1592850507.30 151.2621 60.0013 32.0000 1.9375 1.9392 411.7582 412.1879 0.0654 -1.0000 -1.0000 2832592 1592850507.40 151.2621 60.0013 32.0000 1.9373 1.9390 411.8811 412.3110 0.0655 -1.0000 -1.0000 2832662 1592850507.50 151.2621 60.0013 32.0000 1.9383 1.9399 411.8832 412.3116 0.0653 -1.0000 -1.0000 2832732 1592850507.60 151.8542 60.0013 32.0000 1.9400 1.9417 411.6167 412.0457 0.0654 -1.0000 -1.0000 2832792 1592850507.70 151.8847 60.0013 32.0000 1.9395 1.9412 411.5117 411.9405 0.0653 -1.0000 -1.0000 2832862 1592850507.80 151.8847 60.0013 32.0000 1.9407 1.9424 411.5798 412.0082 0.0653 -1.0000 -1.0000 2832922 1592850507.90 151.8847 60.0013 32.0000 1.9405 1.9422 411.8231 412.2531 0.0656 -1.0000 -1.0000 2833022 1592850508.00 151.8847 60.0013 32.0000 1.9389 1.9405 411.9899 412.4191 0.0654 -1.0000 -1.0000 2833092 1592850508.10 151.8847 60.0013 32.0000 1.9390 1.9407 411.7423 412.1711 0.0653 -1.0000 -1.0000 2833152 1592850508.20 151.4578 60.0013 32.0000 1.9393 1.9409 411.6330 412.0607 0.0652 -1.0000 -1.0000 2833212 1592850508.30 151.4578 60.0013 32.0000 1.9379 1.9396 411.5741 412.0022 0.0653 -1.0000 -1.0000 2833292 1592850508.40 151.4578 60.0013 32.0000 1.9374 1.9391 411.6974 412.1265 0.0655 -1.0000 -1.0000 2833352 1592850508.50 151.4578 60.0013 32.0000 1.9363 1.9380 411.6926 412.1219 0.0654 -1.0000 -1.0000 2833572 1592850508.60 151.4578 60.0013 32.0000 1.9371 1.9388 411.8104 412.2387 0.0653 -1.0000 -1.0000 2833652 1592850508.70 151.4578 60.0013 32.0000 1.9375 1.9391 411.6629 412.0911 0.0652 -1.0000 -1.0000 2833712 1592850508.80 151.4335 60.0013 32.0000 1.9375 1.9392 411.6304 412.0592 0.0654 -1.0000 -1.0000 2833782 1592850508.90 151.4335 60.0013 32.0000 1.9390 1.9407 411.3838 411.8137 0.0656 -1.0000 -1.0000 2833842 1592850509.00 151.4335 60.0013 32.0000 1.9384 1.9401 411.3180 411.7473 0.0654 -1.0000 -1.0000 2834302 1592850509.10 151.4335 60.0013 32.0000 1.9377 1.9394 411.6113 412.0399 0.0653 -1.0000 -1.0000 2834372 1592850509.20 151.4335 60.0013 32.0000 1.9361 1.9377 411.6852 412.1136 0.0652 -1.0000 -1.0000 2834431 1592850509.30 151.4335 60.0013 32.0000 1.9385 1.9401 411.5806 412.0079 0.0652 -1.0000 -1.0000 2834501 1592850509.40 151.5198 60.0013 32.0000 1.9376 1.9392 411.6820 412.1116 0.0654 -1.0000 -1.0000 2834571 1592850509.50 151.5198 60.0013 32.0000 1.9388 1.9405 411.3846 411.8128 0.0653 -1.0000 -1.0000 2834631 1592850509.60 151.5198 60.0013 32.0000 1.9404 1.9420 411.3749 411.8047 0.0655 -1.0000 -1.0000 2834701 1592850509.70 151.5198 60.0013 32.0000 1.9394 1.9410 411.5849 412.0130 0.0654 -1.0000 -1.0000 2834771 1592850509.80 151.5198 60.0013 32.0000 1.9388 1.9404 411.7309 412.1595 0.0652 -1.0000 -1.0000 2834831 1592850509.90 151.5198 60.0013 32.0000 1.9381 1.9397 412.1231 412.5511 0.0652 -1.0000 -1.0000 2834891 1592850510.00 151.3080 60.0019 32.0000 1.9385 1.9402 411.8010 412.2302 0.0654 -1.0000 -1.0000 2835571 1592850510.10 151.3080 60.0019 32.0000 1.9391 1.9408 411.7285 412.1563 0.0652 -1.0000 -1.0000 2835631 1592850510.20 151.3080 60.0019 32.0000 1.9374 1.9391 411.1257 411.5542 0.0654 -1.0000 -1.0000 2835691 1592850510.30 151.3080 60.0019 32.0000 1.9384 1.9400 411.3982 411.8274 0.0655 -1.0000 -1.0000 2835771 1592850510.40 151.3080 60.0019 32.0000 1.9382 1.9399 411.4307 411.8588 0.0653 -1.0000 -1.0000 2835831 1592850510.50 151.3602 60.0019 32.0000 1.9390 1.9407 411.7077 412.1365 0.0654 -1.0000 -1.0000 2835891 1592850510.60 151.3602 60.0019 32.0000 1.9381 1.9398 411.8350 412.2634 0.0651 -1.0000 -1.0000 2835961 1592850510.70 151.3602 60.0019 32.0000 1.9379 1.9395 411.7552 412.1842 0.0654 -1.0000 -1.0000 2836030 1592850510.80 151.3602 60.0019 32.0000 1.9387 1.9403 411.5055 411.9350 0.0654 -1.0000 -1.0000 2836101 1592850510.90 151.3602 60.0019 32.0000 1.9378 1.9394 411.3930 411.8206 0.0652 -1.0000 -1.0000 2836160 1592850511.00 151.4338 60.0019 32.0000 1.9389 1.9406 411.5487 411.9776 0.0654 -1.0000 -1.0000 2836220 1592850511.10 151.5074 60.0019 32.0000 1.9360 1.9377 411.7994 412.2293 0.0654 -1.0000 -1.0000 2836301 1592850511.20 151.5074 60.0019 32.0000 1.9369 1.9386 411.8531 412.2823 0.0654 -1.0000 -1.0000 2836360 1592850511.30 151.5074 60.0019 32.0000 1.9366 1.9383 411.8547 412.2837 0.0654 -1.0000 -1.0000 2836420 1592850511.40 151.5074 60.0019 32.0000 1.9390 1.9407 411.7636 412.1935 0.0655 -1.0000 -1.0000 2836500 1592850511.50 151.5074 60.0019 32.0000 1.9385 1.9401 411.5443 411.9734 0.0654 -1.0000 -1.0000 2836560 1592850511.60 151.5479 60.0019 32.0000 1.9395 1.9412 411.4365 411.8656 0.0655 -1.0000 -1.0000 2836620 1592850511.70 151.5479 60.0019 32.0000 1.9399 1.9415 411.6404 412.0701 0.0655 -1.0000 -1.0000 2836700 1592850511.80 151.5479 60.0019 32.0000 1.9384 1.9400 411.8034 412.2310 0.0652 -1.0000 -1.0000 2836760 1592850511.90 151.5479 60.0019 32.0000 1.9371 1.9388 411.7898 412.2189 0.0654 -1.0000 -1.0000 2836820 1592850512.00 151.5479 60.0019 32.0000 1.9380 1.9397 411.6731 412.1022 0.0654 -1.0000 -1.0000 2836890 1592850512.10 151.5479 60.0019 32.0000 1.9387 1.9403 411.6023 412.0313 0.0654 -1.0000 -1.0000 2837090 1592850512.20 151.6440 60.0019 32.0000 1.9391 1.9408 411.3057 411.7344 0.0654 -1.0000 -1.0000 2837150 1592850512.30 151.7680 60.0019 32.0000 1.9402 1.9419 411.4237 411.8522 0.0653 -1.0000 -1.0000 2837220 1592850512.40 151.7680 60.0019 32.0000 1.9390 1.9406 411.7205 412.1488 0.0653 -1.0000 -1.0000 2837290 1592850512.50 151.7680 60.0019 32.0000 1.9383 1.9399 412.0206 412.4510 0.0656 -1.0000 -1.0000 2837350 1592850512.60 151.7680 60.0019 32.0000 1.9384 1.9401 411.9407 412.3720 0.0656 -1.0000 -1.0000 2837810 1592850512.70 151.7680 60.0019 32.0000 1.9376 1.9393 411.6068 412.0362 0.0655 -1.0000 -1.0000 2837870 1592850512.80 151.7680 60.0019 32.0000 1.9385 1.9401 411.4054 411.8345 0.0654 -1.0000 -1.0000 2837939 1592850512.90 151.7680 60.0019 32.0000 1.9381 1.9398 411.4307 411.8589 0.0653 -1.0000 -1.0000 2838010 1592850513.00 151.5488 60.0019 32.0000 1.9393 1.9410 411.4678 411.8963 0.0654 -1.0000 -1.0000 2838069 1592850513.10 151.5257 60.0019 32.0000 1.9389 1.9405 411.8061 412.2342 0.0652 -1.0000 -1.0000 2838909 1592850513.20 151.5257 60.0019 32.0000 1.9379 1.9395 411.8362 412.2649 0.0653 -1.0000 -1.0000 2838979 1592850513.30 151.5257 60.0019 32.0000 1.9373 1.9390 411.7811 412.2096 0.0653 -1.0000 -1.0000 2839039 1592850513.40 151.5257 60.0019 32.0000 1.9387 1.9404 411.7909 412.2199 0.0654 -1.0000 -1.0000 2839109 1592850513.50 151.5069 60.0019 32.0000 1.9398 1.9414 411.5804 412.0099 0.0654 -1.0000 -1.0000 2839179 1592850513.60 151.5069 60.0019 32.0000 1.9404 1.9420 411.4978 411.9262 0.0653 -1.0000 -1.0000 2839239 1592850513.70 151.5069 60.0019 32.0000 1.9378 1.9395 411.4911 411.9197 0.0653 -1.0000 -1.0000 2839309 1592850513.80 151.5069 60.0019 32.0000 1.9390 1.9406 411.5685 411.9973 0.0654 -1.0000 -1.0000 2839379 1592850513.90 151.5069 60.0019 32.0000 1.9375 1.9392 411.7325 412.1610 0.0653 -1.0000 -1.0000 2839439 1592850514.00 151.4705 60.0019 32.0000 1.9372 1.9388 411.8504 412.2800 0.0655 -1.0000 -1.0000 2839519 1592850514.10 151.4158 60.0019 32.0000 1.9358 1.9374 411.8605 412.2907 0.0654 -1.0000 -1.0000 2839579 1592850514.20 151.4158 60.0019 32.0000 1.9388 1.9405 411.7593 412.1886 0.0654 -1.0000 -1.0000 2839639 1592850514.30 151.4158 60.0019 32.0000 1.9389 1.9406 411.4132 411.8423 0.0654 -1.0000 -1.0000 2839709 1592850514.40 151.4158 60.0019 32.0000 1.9394 1.9411 411.3010 411.7296 0.0654 -1.0000 -1.0000 2839779 1592850514.50 151.4158 60.0019 32.0000 1.9393 1.9410 411.3858 411.8151 0.0654 -1.0000 -1.0000 2839839 1592850514.60 151.4158 60.0019 32.0000 1.9389 1.9406 411.8102 412.2390 0.0653 -1.0000 -1.0000 2839909 1592850514.70 151.3570 60.0006 32.0000 1.9377 1.9394 411.9591 412.3890 0.0655 -1.0000 -1.0000 2839968 1592850514.80 151.3570 60.0006 32.0000 1.9381 1.9397 411.9006 412.3302 0.0654 -1.0000 -1.0000 2840048 1592850514.90 151.3570 60.0006 32.0000 1.9385 1.9402 411.6172 412.0464 0.0654 -1.0000 -1.0000 2840109 1592850515.00 151.3570 60.0006 32.0000 1.9387 1.9403 411.4788 411.9069 0.0653 -1.0000 -1.0000 2840168 1592850515.10 151.3570 60.0006 32.0000 1.9394 1.9411 411.5350 411.9647 0.0655 -1.0000 -1.0000 2840248 1592850515.20 151.3570 60.0006 32.0000 1.9369 1.9386 411.8206 412.2503 0.0655 -1.0000 -1.0000 2840308 1592850515.30 151.3570 60.0006 32.0000 1.9369 1.9385 411.7102 412.1391 0.0653 -1.0000 -1.0000 2840368 1592850515.40 151.3570 60.0006 32.0000 1.9377 1.9393 411.8091 412.2376 0.0654 -1.0000 -1.0000 2840438 1592850515.50 151.3570 60.0006 32.0000 1.9381 1.9397 411.7244 412.1545 0.0655 -1.0000 -1.0000 2840508 1592850515.60 151.3570 60.0006 32.0000 1.9388 1.9404 411.5451 411.9736 0.0653 -1.0000 -1.0000 2840568 1592850515.70 151.3570 60.0006 32.0000 1.9376 1.9392 411.2183 411.6460 0.0652 -1.0000 -1.0000 2840638 1592850515.80 151.3661 60.0006 32.0000 1.9379 1.9396 411.2338 411.6618 0.0654 -1.0000 -1.0000 2840698 1592850515.90 151.3677 60.0006 32.0000 1.9379 1.9396 411.4266 411.8552 0.0653 -1.0000 -1.0000 2840768 1592850516.00 151.3677 60.0006 32.0000 1.9370 1.9386 411.7992 412.2280 0.0653 -1.0000 -1.0000 2840838 1592850516.10 151.3677 60.0006 32.0000 1.9369 1.9385 411.8944 412.3230 0.0652 -1.0000 -1.0000 2840898 1592850516.20 151.3677 60.0006 32.0000 1.9371 1.9388 411.6449 412.0729 0.0653 -1.0000 -1.0000 2841288 1592850516.30 151.3677 60.0006 32.0000 1.9391 1.9407 411.6241 412.0523 0.0653 -1.0000 -1.0000 2841358 1592850516.40 151.3677 60.0006 32.0000 1.9403 1.9420 411.3518 411.7811 0.0655 -1.0000 -1.0000 2841418 1592850516.50 151.3677 60.0006 32.0000 1.9407 1.9424 411.4696 411.8987 0.0654 -1.0000 -1.0000 2841478 1592850516.60 151.7120 60.0006 32.0000 1.9402 1.9418 411.4451 411.8728 0.0653 -1.0000 -1.0000 2841558 1592850516.70 151.7120 60.0006 32.0000 1.9384 1.9401 411.6131 412.0422 0.0654 -1.0000 -1.0000 2842127 1592850516.80 151.7120 60.0006 32.0000 1.9380 1.9396 411.7509 412.1794 0.0653 -1.0000 -1.0000 2842197 1592850516.90 151.7120 60.0006 32.0000 1.9385 1.9402 411.9199 412.3488 0.0653 -1.0000 -1.0000 2842267 1592850517.00 151.7120 60.0006 32.0000 1.9385 1.9401 411.8982 412.3280 0.0655 -1.0000 -1.0000 2842327 1592850517.10 151.7120 60.0006 32.0000 1.9391 1.9407 411.3721 411.8014 0.0654 -1.0000 -1.0000 2842397 1592850517.20 151.7120 60.0006 32.0000 1.9392 1.9409 411.4205 411.8490 0.0654 -1.0000 -1.0000 2843087 1592850517.30 151.4296 60.0006 32.0000 1.9392 1.9408 411.7852 412.2144 0.0654 -1.0000 -1.0000 2843147 1592850517.40 151.3368 60.0006 32.0000 1.9372 1.9389 411.8803 412.3093 0.0653 -1.0000 -1.0000 2843217 1592850517.50 151.3368 60.0006 32.0000 1.9357 1.9373 411.7679 412.1963 0.0653 -1.0000 -1.0000 2843277 1592850517.60 151.3368 60.0006 32.0000 1.9377 1.9394 411.7259 412.1541 0.0652 -1.0000 -1.0000 2843347 1592850517.70 151.3368 60.0006 32.0000 1.9390 1.9406 411.7846 412.2139 0.0655 -1.0000 -1.0000 2843417 1592850517.80 151.4864 60.0006 32.0000 1.9411 1.9428 411.4915 411.9189 0.0651 -1.0000 -1.0000 2843477 1592850517.90 151.4864 60.0006 32.0000 1.9384 1.9400 411.3458 411.7738 0.0654 -1.0000 -1.0000 2843547 1592850518.00 151.4864 60.0006 32.0000 1.9391 1.9408 411.4666 411.8953 0.0654 -1.0000 -1.0000 2843617 1592850518.10 151.4864 60.0006 32.0000 1.9395 1.9412 411.5662 411.9952 0.0654 -1.0000 -1.0000 2843677 1592850518.20 151.4864 60.0006 32.0000 1.9381 1.9397 411.9348 412.3647 0.0655 -1.0000 -1.0000 2843737 1592850518.30 151.3370 60.0006 32.0000 1.9379 1.9396 411.8756 412.3044 0.0653 -1.0000 -1.0000 2843817 1592850518.40 151.3370 60.0006 32.0000 1.9377 1.9393 411.7332 412.1618 0.0653 -1.0000 -1.0000 2843877 1592850518.50 151.3370 60.0006 32.0000 1.9382 1.9399 411.4177 411.8456 0.0652 -1.0000 -1.0000 2843936 1592850518.60 151.3370 60.0006 32.0000 1.9384 1.9401 411.3295 411.7587 0.0655 -1.0000 -1.0000 2844017 1592850518.70 151.3370 60.0006 32.0000 1.9384 1.9400 411.4284 411.8578 0.0655 -1.0000 -1.0000 2844086 1592850518.80 151.3370 60.0006 32.0000 1.9395 1.9412 411.6043 412.0344 0.0655 -1.0000 -1.0000 2844156 1592850518.90 151.5036 60.0006 32.0000 1.9369 1.9386 411.9005 412.3293 0.0653 -1.0000 -1.0000 2844216 1592850519.00 151.5036 60.0006 32.0000 1.9379 1.9395 411.8422 412.2716 0.0654 -1.0000 -1.0000 2844276 1592850519.10 151.5036 60.0006 32.0000 1.9383 1.9400 411.8292 412.2591 0.0655 -1.0000 -1.0000 2844356 1592850519.20 151.5036 60.0006 32.0000 1.9398 1.9415 411.6286 412.0577 0.0654 -1.0000 -1.0000 2844416 1592850519.30 151.5036 60.0006 32.0000 1.9400 1.9416 411.4115 411.8404 0.0654 -1.0000 -1.0000 2844486 1592850519.40 151.5036 60.0006 32.0000 1.9387 1.9404 411.4381 411.8663 0.0653 -1.0000 -1.0000 2844556 1592850519.50 151.5036 60.0006 32.0000 1.9389 1.9406 411.6455 412.0739 0.0653 -1.0000 -1.0000 2844616 1592850519.60 151.5036 60.0006 32.0000 1.9378 1.9394 411.8473 412.2759 0.0653 -1.0000 -1.0000 2844686 1592850519.70 151.5036 60.0006 32.0000 1.9375 1.9392 411.6572 412.0857 0.0653 -1.0000 -1.0000 2844756 1592850519.80 151.5036 60.0006 32.0000 1.9401 1.9418 411.7995 412.2287 0.0654 -1.0000 -1.0000 2844816 1592850519.90 151.4776 60.0000 32.0000 1.9392 1.9409 411.5822 412.0096 0.0652 -1.0000 -1.0000 2844876 1592850520.00 151.4776 60.0000 32.0000 1.9391 1.9408 411.4403 411.8689 0.0653 -1.0000 -1.0000 2844956 1592850520.10 151.4776 60.0000 32.0000 1.9386 1.9402 411.2843 411.7123 0.0653 -1.0000 -1.0000 2845016 1592850520.20 151.4776 60.0000 32.0000 1.9402 1.9419 411.6195 412.0486 0.0653 -1.0000 -1.0000 2845076 1592850520.30 151.4776 60.0000 32.0000 1.9389 1.9405 411.8072 412.2360 0.0654 -1.0000 -1.0000 2845366 1592850520.40 151.4924 60.0000 32.0000 1.9391 1.9408 411.9226 412.3507 0.0651 -1.0000 -1.0000 2845426 1592850520.50 151.4924 60.0000 32.0000 1.9389 1.9405 411.8158 412.2456 0.0655 -1.0000 -1.0000 2845486 1592850520.60 151.4924 60.0000 32.0000 1.9383 1.9400 411.6350 412.0639 0.0653 -1.0000 -1.0000 2845566 1592850520.70 151.4924 60.0000 32.0000 1.9408 1.9424 411.5422 411.9708 0.0653 -1.0000 -1.0000 2845626 1592850520.80 151.4924 60.0000 32.0000 1.9388 1.9404 411.4520 411.8804 0.0653 -1.0000 -1.0000 2845696 1592850520.90 151.4924 60.0000 32.0000 1.9383 1.9399 411.5284 411.9573 0.0654 -1.0000 -1.0000 2846595 1592850521.00 151.5065 60.0000 32.0000 1.9389 1.9406 411.6975 412.1257 0.0654 -1.0000 -1.0000 2846655 1592850521.10 151.6093 60.0000 32.0000 1.9379 1.9395 411.8587 412.2893 0.0656 -1.0000 -1.0000 2846725 1592850521.20 151.6093 60.0000 32.0000 1.9379 1.9396 411.8211 412.2513 0.0655 -1.0000 -1.0000 2846785 1592850521.30 151.6093 60.0000 32.0000 1.9366 1.9382 411.7659 412.1952 0.0654 -1.0000 -1.0000 2846855 1592850521.40 151.6093 60.0000 32.0000 1.9386 1.9403 411.5377 411.9668 0.0654 -1.0000 -1.0000 2846935 1592850521.50 151.6093 60.0000 32.0000 1.9386 1.9403 411.6268 412.0562 0.0654 -1.0000 -1.0000 2846995 1592850521.60 151.4002 60.0000 32.0000 1.9374 1.9391 411.7292 412.1579 0.0653 -1.0000 -1.0000 2847055 1592850521.70 151.3963 60.0000 32.0000 1.9384 1.9401 412.0033 412.4325 0.0654 -1.0000 -1.0000 2847135 1592850521.80 151.3963 60.0000 32.0000 1.9375 1.9392 411.9887 412.4191 0.0655 -1.0000 -1.0000 2847195 1592850521.90 151.3963 60.0000 32.0000 1.9377 1.9394 411.8119 412.2415 0.0655 -1.0000 -1.0000 2847255 1592850522.00 151.3963 60.0000 32.0000 1.9367 1.9384 411.6235 412.0520 0.0654 -1.0000 -1.0000 2847335 1592850522.10 151.3963 60.0000 32.0000 1.9387 1.9404 411.4564 411.8855 0.0654 -1.0000 -1.0000 2847395 1592850522.20 151.5817 60.0000 32.0000 1.9387 1.9403 411.3024 411.7323 0.0656 -1.0000 -1.0000 2847455 1592850522.30 151.5817 60.0000 32.0000 1.9382 1.9399 411.3140 411.7441 0.0655 -1.0000 -1.0000 2847535 1592850522.40 151.5817 60.0000 32.0000 1.9388 1.9405 411.3802 411.8095 0.0655 -1.0000 -1.0000 2847595 1592850522.50 151.5817 60.0000 32.0000 1.9382 1.9398 411.6515 412.0808 0.0654 -1.0000 -1.0000 2847654 1592850522.60 151.5817 60.0000 32.0000 1.9367 1.9384 411.7349 412.1646 0.0655 -1.0000 -1.0000 2847734 1592850522.70 151.5817 60.0000 32.0000 1.9373 1.9389 411.7761 412.2058 0.0654 -1.0000 -1.0000 2847795 1592850522.80 151.5817 60.0000 32.0000 1.9382 1.9398 411.6447 412.0736 0.0653 -1.0000 -1.0000 2847864 1592850522.90 151.5817 60.0000 32.0000 1.9383 1.9400 411.4975 411.9257 0.0653 -1.0000 -1.0000 2848344 1592850523.00 151.5817 60.0000 32.0000 1.9391 1.9407 411.4736 411.9031 0.0655 -1.0000 -1.0000 2848414 1592850523.10 151.5817 60.0000 32.0000 1.9387 1.9404 411.4283 411.8576 0.0654 -1.0000 -1.0000 2848484 1592850523.20 151.5817 60.0000 32.0000 1.9384 1.9400 411.7212 412.1505 0.0655 -1.0000 -1.0000 2848544 1592850523.30 151.5817 60.0000 32.0000 1.9374 1.9391 411.8860 412.3155 0.0654 -1.0000 -1.0000 2848614 1592850523.40 151.5817 60.0000 32.0000 1.9375 1.9392 411.9004 412.3302 0.0655 -1.0000 -1.0000 2848684 1592850523.50 151.5657 60.0000 32.0000 1.9381 1.9398 411.9250 412.3543 0.0654 -1.0000 -1.0000 2848744 1592850523.60 151.5657 60.0000 32.0000 1.9400 1.9416 411.2346 411.6633 0.0654 -1.0000 -1.0000 2848814 1592850523.70 151.5657 60.0000 32.0000 1.9398 1.9414 411.5251 411.9537 0.0653 -1.0000 -1.0000 2848884 1592850523.80 151.5657 60.0000 32.0000 1.9389 1.9406 411.5963 412.0255 0.0654 -1.0000 -1.0000 2848944 1592850523.90 151.5657 60.0000 32.0000 1.9374 1.9390 411.9461 412.3752 0.0654 -1.0000 -1.0000 2849004 1592850524.00 151.5160 60.0000 32.0000 1.9387 1.9404 411.8261 412.2564 0.0656 -1.0000 -1.0000 2849624 1592850524.10 151.1742 60.0000 32.0000 1.9383 1.9400 411.7466 412.1772 0.0656 -1.0000 -1.0000 2849683 1592850524.20 151.1742 60.0000 32.0000 1.9385 1.9402 411.6014 412.0307 0.0655 -1.0000 -1.0000 2849753 1592850524.30 151.1742 60.0000 32.0000 1.9387 1.9403 411.4223 411.8517 0.0654 -1.0000 -1.0000 2849823 1592850524.40 151.1742 60.0000 32.0000 1.9376 1.9393 411.5053 411.9336 0.0653 -1.0000 -1.0000 2849883 1592850524.50 151.1742 60.0000 32.0000 1.9371 1.9388 411.6269 412.0550 0.0653 -1.0000 -1.0000 2849943 1592850524.60 151.5093 59.9986 32.0000 1.9389 1.9406 411.6379 412.0666 0.0654 -1.0000 -1.0000 2850023 1592850524.70 151.5093 59.9986 32.0000 1.9395 1.9412 411.7720 412.2026 0.0655 -1.0000 -1.0000 2850083 1592850524.80 151.5093 59.9986 32.0000 1.9380 1.9397 411.7618 412.1911 0.0654 -1.0000 -1.0000 2850153 1592850524.90 151.5093 59.9986 32.0000 1.9403 1.9420 411.5706 411.9993 0.0654 -1.0000 -1.0000 2850223 1592850525.00 151.5093 59.9986 32.0000 1.9401 1.9418 411.4581 411.8876 0.0655 -1.0000 -1.0000 2850613 1592850525.10 151.5093 59.9986 32.0000 1.9396 1.9413 411.6180 412.0472 0.0654 -1.0000 -1.0000 2850693 1592850525.20 151.5093 59.9986 32.0000 1.9394 1.9410 411.7912 412.2203 0.0654 -1.0000 -1.0000 2850753 1592850525.30 151.4173 59.9986 32.0000 1.9382 1.9398 411.7776 412.2065 0.0654 -1.0000 -1.0000 2850823 1592850525.40 151.4173 59.9986 32.0000 1.9375 1.9392 411.6372 412.0663 0.0654 -1.0000 -1.0000 2850903 1592850525.50 151.4173 59.9986 32.0000 1.9390 1.9407 411.5075 411.9355 0.0653 -1.0000 -1.0000 2850963 1592850525.60 151.4173 59.9986 32.0000 1.9396 1.9412 411.5216 411.9504 0.0654 -1.0000 -1.0000 2851023 1592850525.70 151.4173 59.9986 32.0000 1.9402 1.9419 411.4832 411.9134 0.0656 -1.0000 -1.0000 2851103 1592850525.80 151.4173 59.9986 32.0000 1.9390 1.9406 411.6428 412.0726 0.0655 -1.0000 -1.0000 2851163 1592850525.90 151.4173 59.9986 32.0000 1.9381 1.9398 411.8505 412.2811 0.0656 -1.0000 -1.0000 2851223 1592850526.00 151.4173 59.9986 32.0000 1.9359 1.9376 411.7951 412.2249 0.0654 -1.0000 -1.0000 2851362 1592850526.10 151.4173 59.9986 32.0000 1.9353 1.9370 411.7251 412.1542 0.0654 -1.0000 -1.0000 2851422 1592850526.20 151.4173 59.9986 32.0000 1.9374 1.9391 411.6779 412.1069 0.0653 -1.0000 -1.0000 2851493 1592850526.30 151.4173 59.9986 32.0000 1.9378 1.9395 411.4854 411.9137 0.0653 -1.0000 -1.0000 2851562 1592850526.40 151.4173 59.9986 32.0000 1.9380 1.9396 411.4468 411.8763 0.0656 -1.0000 -1.0000 2851622 1592850526.50 151.5715 59.9986 32.0000 1.9380 1.9396 411.3879 411.8172 0.0655 -1.0000 -1.0000 2851682 1592850526.60 151.5715 59.9986 32.0000 1.9376 1.9392 411.4247 411.8537 0.0653 -1.0000 -1.0000 2851762 1592850526.70 151.5715 59.9986 32.0000 1.9383 1.9399 411.6376 412.0668 0.0654 -1.0000 -1.0000 2851822 1592850526.80 151.5715 59.9986 32.0000 1.9369 1.9385 411.7458 412.1738 0.0653 -1.0000 -1.0000 2851892 1592850526.90 151.5715 59.9986 32.0000 1.9391 1.9408 411.8551 412.2841 0.0653 -1.0000 -1.0000 2851962 1592850527.00 151.5715 59.9986 32.0000 1.9386 1.9403 411.8363 412.2660 0.0655 -1.0000 -1.0000 2852022 1592850527.10 151.5715 59.9986 32.0000 1.9387 1.9403 411.6617 412.0906 0.0654 -1.0000 -1.0000 2852092 1592850527.20 151.5715 59.9986 32.0000 1.9389 1.9406 411.3726 411.8007 0.0652 -1.0000 -1.0000 2852152 1592850527.30 151.5715 59.9986 32.0000 1.9389 1.9405 411.2677 411.6962 0.0654 -1.0000 -1.0000 2852222 1592850527.40 151.5715 59.9986 32.0000 1.9393 1.9409 411.4896 411.9196 0.0656 -1.0000 -1.0000 2852292 1592850527.50 151.5715 59.9986 32.0000 1.9371 1.9388 411.5217 411.9502 0.0653 -1.0000 -1.0000 2852862 1592850527.60 151.5555 59.9986 32.0000 1.9352 1.9368 411.9382 412.3665 0.0653 -1.0000 -1.0000 2852922 1592850527.70 151.4969 59.9986 32.0000 1.9382 1.9399 411.8473 412.2769 0.0654 -1.0000 -1.0000 2852992 1592850527.80 151.4969 59.9986 32.0000 1.9366 1.9383 411.8498 412.2794 0.0654 -1.0000 -1.0000 2853052 1592850527.90 151.4969 59.9986 32.0000 1.9358 1.9374 411.4977 411.9264 0.0654 -1.0000 -1.0000 2853122 1592850528.00 151.4969 59.9986 32.0000 1.9390 1.9407 411.2508 411.6793 0.0653 -1.0000 -1.0000 2853192 1592850528.10 151.4969 59.9986 32.0000 1.9405 1.9422 411.3613 411.7893 0.0654 -1.0000 -1.0000 2853251 1592850528.20 151.4969 59.9986 32.0000 1.9389 1.9406 411.5351 411.9647 0.0655 -1.0000 -1.0000 2853312 1592850528.30 151.4969 59.9986 32.0000 1.9375 1.9391 411.7839 412.2129 0.0654 -1.0000 -1.0000 2853392 1592850528.40 151.4969 59.9986 32.0000 1.9384 1.9401 411.9006 412.3310 0.0655 -1.0000 -1.0000 2853451 1592850528.50 151.4969 59.9986 32.0000 1.9387 1.9404 411.9838 412.4135 0.0654 -1.0000 -1.0000 2853512 1592850528.60 151.4969 59.9986 32.0000 1.9404 1.9420 411.6689 412.0979 0.0654 -1.0000 -1.0000 2854101 1592850528.70 151.4969 59.9986 32.0000 1.9396 1.9413 411.3280 411.7567 0.0654 -1.0000 -1.0000 2854161 1592850528.80 151.4969 59.9986 32.0000 1.9396 1.9412 411.3289 411.7573 0.0653 -1.0000 -1.0000 2854241 1592850528.90 151.3547 59.9986 32.0000 1.9389 1.9406 411.3429 411.7713 0.0653 -1.0000 -1.0000 2854301 1592850529.00 151.3547 59.9986 32.0000 1.9371 1.9388 411.5782 412.0070 0.0655 -1.0000 -1.0000 2854361 1592850529.10 151.3547 59.9986 32.0000 1.9371 1.9387 411.5727 412.0009 0.0653 -1.0000 -1.0000 2854571 1592850529.20 151.3547 59.9986 32.0000 1.9390 1.9406 411.6979 412.1271 0.0654 -1.0000 -1.0000 2854641 1592850529.30 151.3547 59.9986 32.0000 1.9383 1.9400 411.5139 411.9433 0.0655 -1.0000 -1.0000 2854701 1592850529.40 151.3706 59.9986 32.0000 1.9395 1.9411 411.4150 411.8444 0.0655 -1.0000 -1.0000 2854771 1592850529.50 151.3706 59.9986 32.0000 1.9396 1.9413 411.4182 411.8466 0.0653 -1.0000 -1.0000 2854841 1592850529.60 151.3706 59.9986 32.0000 1.9388 1.9404 411.5885 412.0177 0.0655 -1.0000 -1.0000 2854901 1592850529.70 151.3706 59.9986 32.0000 1.9366 1.9383 411.7583 412.1892 0.0656 -1.0000 -1.0000 2854971 1592850529.80 151.3706 59.9986 32.0000 1.9369 1.9385 411.8587 412.2891 0.0655 -1.0000 -1.0000 2855031 1592850529.90 151.3706 59.9986 32.0000 1.9375 1.9391 411.7467 412.1774 0.0655 -1.0000 -1.0000 2855101 1592850530.00 151.3706 59.9986 32.0000 1.9386 1.9402 411.6078 412.0371 0.0655 -1.0000 -1.0000 2855170 1592850530.10 151.2306 59.9981 32.0000 1.9392 1.9409 411.5703 411.9997 0.0654 -1.0000 -1.0000 2855301 1592850530.20 151.2306 59.9981 32.0000 1.9374 1.9391 411.7023 412.1310 0.0653 -1.0000 -1.0000 2855370 1592850530.30 151.2306 59.9981 32.0000 1.9370 1.9386 411.8594 412.2884 0.0654 -1.0000 -1.0000 2855440 1592850530.40 151.2306 59.9981 32.0000 1.9369 1.9386 411.7926 412.2216 0.0654 -1.0000 -1.0000 2855500 1592850530.50 151.2306 59.9981 32.0000 1.9399 1.9415 411.5139 411.9421 0.0653 -1.0000 -1.0000 2855560 1592850530.60 151.2306 59.9981 32.0000 1.9420 1.9437 411.6778 412.1073 0.0655 -1.0000 -1.0000 2855640 1592850530.70 151.6853 59.9981 32.0000 1.9414 1.9431 411.4244 411.8535 0.0654 -1.0000 -1.0000 2855700 1592850530.80 151.6853 59.9981 32.0000 1.9384 1.9401 411.6124 412.0416 0.0654 -1.0000 -1.0000 2855770 1592850530.90 151.6853 59.9981 32.0000 1.9383 1.9400 411.9471 412.3758 0.0652 -1.0000 -1.0000 2855840 1592850531.00 151.6853 59.9981 32.0000 1.9372 1.9389 411.7901 412.2207 0.0655 -1.0000 -1.0000 2855900 1592850531.10 151.6853 59.9981 32.0000 1.9367 1.9383 411.7718 412.2011 0.0654 -1.0000 -1.0000 2856090 1592850531.20 151.6743 59.9981 32.0000 1.9381 1.9398 411.3775 411.8067 0.0654 -1.0000 -1.0000 2856150 1592850531.30 151.5169 59.9981 32.0000 1.9393 1.9410 411.4096 411.8374 0.0653 -1.0000 -1.0000 2856210 1592850531.40 151.5169 59.9981 32.0000 1.9385 1.9402 411.3480 411.7772 0.0655 -1.0000 -1.0000 2856280 1592850531.50 151.5169 59.9981 32.0000 1.9375 1.9391 411.5850 412.0127 0.0652 -1.0000 -1.0000 2856350 1592850531.60 151.5169 59.9981 32.0000 1.9367 1.9383 411.7063 412.1360 0.0655 -1.0000 -1.0000 2856590 1592850531.70 151.5169 59.9981 32.0000 1.9373 1.9390 411.7947 412.2239 0.0654 -1.0000 -1.0000 2856660 1592850531.80 151.5705 59.9981 32.0000 1.9362 1.9378 411.7749 412.2044 0.0654 -1.0000 -1.0000 2856730 1592850531.90 151.5705 59.9981 32.0000 1.9383 1.9400 411.6647 412.0938 0.0655 -1.0000 -1.0000 2856790 1592850532.00 151.5705 59.9981 32.0000 1.9374 1.9390 411.5395 411.9681 0.0654 -1.0000 -1.0000 2856860 1592850532.10 151.5705 59.9981 32.0000 1.9374 1.9391 411.4304 411.8599 0.0655 -1.0000 -1.0000 2856920 1592850532.20 151.5705 59.9981 32.0000 1.9386 1.9403 411.3005 411.7275 0.0651 -1.0000 -1.0000 2857100 1592850532.30 151.5705 59.9981 32.0000 1.9379 1.9396 411.6783 412.1071 0.0654 -1.0000 -1.0000 2857169 1592850532.40 151.4155 59.9981 32.0000 1.9372 1.9389 411.7096 412.1389 0.0654 -1.0000 -1.0000 2857229 1592850532.50 151.4155 59.9981 32.0000 1.9350 1.9366 411.7238 412.1540 0.0655 -1.0000 -1.0000 2857299 1592850532.60 151.3847 59.9981 32.0000 1.9376 1.9393 411.6375 412.0656 0.0653 -1.0000 -1.0000 2857369 1592850532.70 151.3847 59.9981 32.0000 1.9371 1.9387 411.7238 412.1530 0.0654 -1.0000 -1.0000 2857599 1592850532.80 151.3847 59.9981 32.0000 1.9405 1.9422 411.4128 411.8431 0.0656 -1.0000 -1.0000 2857669 1592850532.90 151.2802 59.9981 32.0000 1.9410 1.9427 411.4737 411.9024 0.0653 -1.0000 -1.0000 2857739 1592850533.00 151.2802 59.9981 32.0000 1.9391 1.9408 411.7282 412.1576 0.0655 -1.0000 -1.0000 2857799 1592850533.10 151.2802 59.9981 32.0000 1.9389 1.9406 411.8498 412.2795 0.0654 -1.0000 -1.0000 2857869 1592850533.20 151.2802 59.9981 32.0000 1.9356 1.9373 411.6619 412.0912 0.0655 -1.0000 -1.0000 2858619 1592850533.30 151.2802 59.9981 32.0000 1.9363 1.9380 411.7292 412.1585 0.0654 -1.0000 -1.0000 2858679 1592850533.40 151.2802 59.9981 32.0000 1.9385 1.9401 411.4812 411.9098 0.0653 -1.0000 -1.0000 2858759 1592850533.50 151.3024 59.9981 32.0000 1.9395 1.9411 411.3606 411.7884 0.0653 -1.0000 -1.0000 2858819 1592850533.60 151.3024 59.9981 32.0000 1.9394 1.9411 411.4129 411.8421 0.0654 -1.0000 -1.0000 2858879 1592850533.70 151.3024 59.9981 32.0000 1.9385 1.9401 411.6007 412.0299 0.0654 -1.0000 -1.0000 2858948 1592850533.80 151.3024 59.9981 32.0000 1.9371 1.9388 411.6679 412.0965 0.0653 -1.0000 -1.0000 2859018 1592850533.90 151.3024 59.9981 32.0000 1.9368 1.9385 411.6206 412.0498 0.0655 -1.0000 -1.0000 2859078 1592850534.00 151.3024 59.9981 32.0000 1.9377 1.9393 411.7995 412.2296 0.0655 -1.0000 -1.0000 2859148 1592850534.10 151.3024 59.9981 32.0000 1.9385 1.9401 411.6552 412.0846 0.0654 -1.0000 -1.0000 2859228 1592850534.20 151.3024 59.9981 32.0000 1.9388 1.9405 411.4988 411.9282 0.0654 -1.0000 -1.0000 2859318 1592850534.30 151.3024 59.9981 32.0000 1.9397 1.9413 411.5534 411.9821 0.0654 -1.0000 -1.0000 2859398 1592850534.40 151.3024 59.9981 32.0000 1.9403 1.9420 411.4657 411.8955 0.0655 -1.0000 -1.0000 2859458 1592850534.50 151.3024 59.9981 32.0000 1.9377 1.9393 411.6830 412.1121 0.0654 -1.0000 -1.0000 2859518 1592850534.60 151.3041 59.9981 32.0000 1.9380 1.9397 411.7620 412.1902 0.0652 -1.0000 -1.0000 2859588 1592850534.70 151.3417 59.9992 32.0000 1.9376 1.9393 411.9450 412.3754 0.0655 -1.0000 -1.0000 2859828 1592850534.80 151.3417 59.9992 32.0000 1.9383 1.9400 411.8309 412.2606 0.0654 -1.0000 -1.0000 2859898 1592850534.90 151.3417 59.9992 32.0000 1.9382 1.9399 411.7531 412.1822 0.0654 -1.0000 -1.0000 2859968 1592850535.00 151.3417 59.9992 32.0000 1.9386 1.9403 411.4985 411.9273 0.0654 -1.0000 -1.0000 2900028 1592850535.10 151.3417 59.9992 32.0000 1.9399 1.9416 411.3818 411.8100 0.0653 -1.0000 -1.0000 2900108 1592850535.20 151.6108 59.9992 32.0000 1.9396 1.9412 411.5463 411.9750 0.0654 -1.0000 -1.0000 2900168 1592850535.30 151.6219 59.9992 32.0000 1.9383 1.9400 411.6254 412.0550 0.0654 -1.0000 -1.0000 2900228 1592850535.40 151.6219 59.9992 32.0000 1.9387 1.9404 411.9287 412.3581 0.0654 -1.0000 -1.0000 2900298 1592850535.50 151.6219 59.9992 32.0000 1.9393 1.9410 411.7881 412.2186 0.0656 -1.0000 -1.0000 2900368 1592850535.60 151.6219 59.9992 32.0000 1.9403 1.9420 411.4873 411.9173 0.0655 -1.0000 -1.0000 2900428 1592850535.70 151.6208 59.9992 32.0000 1.9403 1.9420 411.3866 411.8157 0.0654 -1.0000 -1.0000 2900618 1592850535.80 151.6033 59.9992 32.0000 1.9399 1.9415 411.3741 411.8019 0.0653 -1.0000 -1.0000 2900678 1592850535.90 151.6033 59.9992 32.0000 1.9392 1.9409 411.6966 412.1256 0.0654 -1.0000 -1.0000 2900737 1592850536.00 151.6033 59.9992 32.0000 1.9383 1.9400 411.7762 412.2055 0.0654 -1.0000 -1.0000 2900807 1592850536.10 151.6033 59.9992 32.0000 1.9372 1.9389 411.8067 412.2364 0.0654 -1.0000 -1.0000 2900878 1592850536.20 151.6033 59.9992 32.0000 1.9370 1.9387 411.6306 412.0591 0.0653 -1.0000 -1.0000 2901627 1592850536.30 151.6033 59.9992 32.0000 1.9381 1.9398 411.4188 411.8470 0.0653 -1.0000 -1.0000 2901697 1592850536.40 151.6033 59.9992 32.0000 1.9401 1.9418 411.4421 411.8704 0.0653 -1.0000 -1.0000 2901757 1592850536.50 151.6286 59.9992 32.0000 1.9400 1.9417 411.3575 411.7846 0.0652 -1.0000 -1.0000 2901827 1592850536.60 151.6286 59.9992 32.0000 1.9390 1.9407 411.5135 411.9422 0.0654 -1.0000 -1.0000 2901897 1592850536.70 151.6286 59.9992 32.0000 1.9356 1.9373 411.7339 412.1634 0.0655 -1.0000 -1.0000 2901957 1592850536.80 151.6286 59.9992 32.0000 1.9367 1.9383 411.8230 412.2533 0.0656 -1.0000 -1.0000 2902037 1592850536.90 151.6286 59.9992 32.0000 1.9379 1.9396 411.8143 412.2453 0.0657 -1.0000 -1.0000 2902097 1592850537.00 151.8077 59.9992 32.0000 1.9373 1.9389 411.5532 411.9844 0.0657 -1.0000 -1.0000 2902157 1592850537.10 151.8077 59.9992 32.0000 1.9371 1.9387 411.3812 411.8097 0.0654 -1.0000 -1.0000 2902227 1592850537.20 151.8077 59.9992 32.0000 1.9390 1.9406 411.2600 411.6893 0.0655 -1.0000 -1.0000 2902297 1592850537.30 151.8077 59.9992 32.0000 1.9404 1.9421 411.4570 411.8866 0.0655 -1.0000 -1.0000 2902357 1592850537.40 151.8077 59.9992 32.0000 1.9385 1.9402 411.8640 412.2937 0.0655 -1.0000 -1.0000 2902427 1592850537.50 151.8077 59.9992 32.0000 1.9381 1.9397 411.8273 412.2568 0.0654 -1.0000 -1.0000 2902497 1592850537.60 151.6419 59.9992 32.0000 1.9373 1.9389 411.7331 412.1619 0.0654 -1.0000 -1.0000 2902557 1592850537.70 151.3744 59.9992 32.0000 1.9390 1.9406 411.5878 412.0169 0.0653 -1.0000 -1.0000 2902636 1592850537.80 151.3744 59.9992 32.0000 1.9404 1.9420 411.4737 411.9022 0.0654 -1.0000 -1.0000 2902826 1592850537.90 151.3744 59.9992 32.0000 1.9403 1.9420 411.4869 411.9164 0.0655 -1.0000 -1.0000 2902896 1592850538.00 151.3744 59.9992 32.0000 1.9385 1.9401 411.7190 412.1486 0.0654 -1.0000 -1.0000 2902966 1592850538.10 151.3744 59.9992 32.0000 1.9372 1.9389 411.8210 412.2505 0.0654 -1.0000 -1.0000 2903026 1592850538.20 151.3744 59.9992 32.0000 1.9374 1.9390 411.7370 412.1663 0.0654 -1.0000 -1.0000 2903086 1592850538.30 151.3744 59.9992 32.0000 1.9378 1.9394 411.6104 412.0394 0.0654 -1.0000 -1.0000 2903586 1592850538.40 151.3744 59.9992 32.0000 1.9387 1.9403 411.3015 411.7294 0.0653 -1.0000 -1.0000 2903646 1592850538.50 151.3744 59.9992 32.0000 1.9392 1.9409 411.3944 411.8224 0.0653 -1.0000 -1.0000 2903716 1592850538.60 151.3744 59.9992 32.0000 1.9385 1.9401 411.4347 411.8633 0.0654 -1.0000 -1.0000 2903786 1592850538.70 151.3744 59.9992 32.0000 1.9388 1.9405 411.6869 412.1163 0.0654 -1.0000 -1.0000 2903846 1592850538.80 151.3908 59.9992 32.0000 1.9389 1.9406 411.7946 412.2238 0.0654 -1.0000 -1.0000 2903916 1592850538.90 151.3908 59.9992 32.0000 1.9398 1.9414 411.7383 412.1684 0.0656 -1.0000 -1.0000 2903986 1592850539.00 151.3908 59.9992 32.0000 1.9410 1.9427 411.6341 412.0649 0.0655 -1.0000 -1.0000 2904046 1592850539.10 151.3908 59.9992 32.0000 1.9405 1.9422 411.5324 411.9614 0.0655 -1.0000 -1.0000 2904116 1592850539.20 151.3908 59.9992 32.0000 1.9392 1.9409 411.4571 411.8866 0.0654 -1.0000 -1.0000 2904176 1592850539.30 151.3908 59.9992 32.0000 1.9394 1.9411 411.6365 412.0656 0.0654 -1.0000 -1.0000 2904246 1592850539.40 151.3908 59.9992 32.0000 1.9383 1.9400 411.7668 412.1978 0.0656 -1.0000 -1.0000 2904316 1592850539.50 151.3908 59.9992 32.0000 1.9390 1.9406 411.7407 412.1685 0.0652 -1.0000 -1.0000 2904376 1592850539.60 151.3908 59.9992 32.0000 1.9372 1.9389 411.7919 412.2207 0.0654 -1.0000 -1.0000 2904445 1592850539.70 151.3908 59.9992 32.0000 1.9388 1.9404 411.7011 412.1291 0.0653 -1.0000 -1.0000 2904515 1592850539.80 151.3908 59.9992 32.0000 1.9391 1.9407 411.5612 411.9908 0.0655 -1.0000 -1.0000 2904586 1592850539.90 151.3908 59.9992 32.0000 1.9377 1.9393 411.5710 412.0003 0.0654 -1.0000 -1.0000 2904645 1592850540.00 151.5353 59.9998 32.0000 1.9377 1.9393 411.5496 411.9781 0.0653 -1.0000 -1.0000 2904716 1592850540.10 151.5353 59.9998 32.0000 1.9374 1.9391 411.5613 411.9903 0.0654 -1.0000 -1.0000 2904775 1592850540.20 151.5353 59.9998 32.0000 1.9372 1.9389 411.7974 412.2270 0.0654 -1.0000 -1.0000 2904845 1592850540.30 151.5353 59.9998 32.0000 1.9374 1.9391 411.7742 412.2030 0.0653 -1.0000 -1.0000 2904915 1592850540.40 151.5353 59.9998 32.0000 1.9383 1.9399 411.7616 412.1910 0.0654 -1.0000 -1.0000 2905335 1592850540.50 151.5353 59.9998 32.0000 1.9374 1.9391 411.7881 412.2175 0.0655 -1.0000 -1.0000 2905405 1592850540.60 151.5353 59.9998 32.0000 1.9397 1.9414 411.4674 411.8966 0.0654 -1.0000 -1.0000 2905475 1592850540.70 151.5353 59.9998 32.0000 1.9390 1.9406 411.4289 411.8587 0.0655 -1.0000 -1.0000 2905535 1592850540.80 151.5353 59.9998 32.0000 1.9390 1.9407 411.3461 411.7753 0.0655 -1.0000 -1.0000 2905605 1592850540.90 151.5353 59.9998 32.0000 1.9394 1.9411 411.5793 412.0091 0.0655 -1.0000 -1.0000 2905845 1592850541.00 151.5353 59.9998 32.0000 1.9377 1.9394 411.9281 412.3577 0.0655 -1.0000 -1.0000 2905905 1592850541.10 151.5353 59.9998 32.0000 1.9382 1.9399 411.7728 412.2035 0.0656 -1.0000 -1.0000 2905975 1592850541.20 151.6636 59.9998 32.0000 1.9382 1.9399 411.8834 412.3129 0.0654 -1.0000 -1.0000 2906035 1592850541.30 151.6636 59.9998 32.0000 1.9389 1.9406 411.6587 412.0880 0.0655 -1.0000 -1.0000 2906105 1592850541.40 151.6636 59.9998 32.0000 1.9400 1.9417 411.3589 411.7875 0.0653 -1.0000 -1.0000 2906345 1592850541.50 151.6636 59.9998 32.0000 1.9392 1.9409 411.4393 411.8677 0.0654 -1.0000 -1.0000 2906405 1592850541.60 151.7358 59.9998 32.0000 1.9391 1.9408 411.6040 412.0336 0.0655 -1.0000 -1.0000 2906464 1592850541.70 151.7033 59.9998 32.0000 1.9386 1.9403 411.7784 412.2077 0.0654 -1.0000 -1.0000 2906544 1592850541.80 151.3958 59.9998 32.0000 1.9395 1.9411 411.8196 412.2481 0.0653 -1.0000 -1.0000 2906605 1592850541.90 151.3958 59.9998 32.0000 1.9391 1.9407 411.6991 412.1279 0.0654 -1.0000 -1.0000 2906804 1592850542.00 151.3958 59.9998 32.0000 1.9383 1.9400 411.5625 411.9925 0.0655 -1.0000 -1.0000 2906874 1592850542.10 151.3958 59.9998 32.0000 1.9374 1.9391 411.7143 412.1434 0.0653 -1.0000 -1.0000 2906934 1592850542.20 151.3958 59.9998 32.0000 1.9374 1.9391 411.7849 412.2135 0.0654 -1.0000 -1.0000 2906994 1592850542.30 151.3669 59.9998 32.0000 1.9362 1.9379 411.8682 412.2968 0.0653 -1.0000 -1.0000 2907074 1592850542.40 151.3669 59.9998 32.0000 1.9381 1.9398 411.6768 412.1067 0.0656 -1.0000 -1.0000 2907554 1592850542.50 151.3669 59.9998 32.0000 1.9392 1.9408 411.5824 412.0124 0.0655 -1.0000 -1.0000 2907614 1592850542.60 151.3669 59.9998 32.0000 1.9376 1.9393 411.7926 412.2212 0.0653 -1.0000 -1.0000 2907684 1592850542.70 151.3669 59.9998 32.0000 1.9397 1.9413 411.7160 412.1444 0.0652 -1.0000 -1.0000 2907744 1592850542.80 151.3669 59.9998 32.0000 1.9386 1.9402 411.3361 411.7648 0.0654 -1.0000 -1.0000 2907824 1592850542.90 151.3669 59.9998 32.0000 1.9394 1.9411 411.3304 411.7587 0.0654 -1.0000 -1.0000 2908054 1592850543.00 151.3669 59.9998 32.0000 1.9393 1.9410 411.4948 411.9240 0.0655 -1.0000 -1.0000 2908114 1592850543.10 151.3669 59.9998 32.0000 1.9390 1.9406 411.8239 412.2542 0.0655 -1.0000 -1.0000 2908194 1592850543.20 151.4387 59.9998 32.0000 1.9371 1.9388 411.7249 412.1543 0.0654 -1.0000 -1.0000 2908253 1592850543.30 151.4352 59.9998 32.0000 1.9385 1.9401 411.6987 412.1283 0.0654 -1.0000 -1.0000 2908314 1592850543.40 151.4352 59.9998 32.0000 1.9388 1.9404 411.6838 412.1117 0.0653 -1.0000 -1.0000 2908573 1592850543.50 151.4352 59.9998 32.0000 1.9386 1.9402 411.2962 411.7243 0.0653 -1.0000 -1.0000 2908633 1592850543.60 151.4352 59.9998 32.0000 1.9398 1.9415 411.4589 411.8883 0.0655 -1.0000 -1.0000 2908703 1592850543.70 151.4352 59.9998 32.0000 1.9386 1.9402 411.4627 411.8917 0.0654 -1.0000 -1.0000 2908773 1592850543.80 151.4352 59.9998 32.0000 1.9383 1.9400 411.6372 412.0664 0.0654 -1.0000 -1.0000 2908833 1592850543.90 151.4352 59.9998 32.0000 1.9393 1.9409 411.9061 412.3352 0.0654 -1.0000 -1.0000 2908893 1592850544.00 151.3304 59.9998 32.0000 1.9403 1.9420 411.8815 412.3112 0.0655 -1.0000 -1.0000 2908973 1592850544.10 151.3875 59.9998 32.0000 1.9377 1.9393 411.8238 412.2519 0.0652 -1.0000 -1.0000 2909033 1592850544.20 151.3875 59.9998 32.0000 1.9403 1.9420 411.6125 412.0413 0.0654 -1.0000 -1.0000 2909093 1592850544.30 151.3875 59.9998 32.0000 1.9382 1.9399 411.6147 412.0429 0.0652 -1.0000 -1.0000 2909163 1592850544.40 151.3875 59.9998 32.0000 1.9365 1.9381 411.6830 412.1116 0.0654 -1.0000 -1.0000 2909233 1592850544.50 151.4613 59.9998 32.0000 1.9367 1.9384 411.7861 412.2156 0.0653 -1.0000 -1.0000 2909293 1592850544.60 151.5233 59.9998 32.0000 1.9375 1.9391 411.7904 412.2194 0.0654 -1.0000 -1.0000 2909363 1592850544.70 151.5233 59.9998 32.0000 1.9379 1.9396 411.7745 412.2032 0.0653 -1.0000 -1.0000 2909423 1592850544.80 151.5233 59.9998 32.0000 1.9381 1.9398 411.6042 412.0326 0.0653 -1.0000 -1.0000 2909503 1592850544.90 151.5233 59.9998 32.0000 1.9393 1.9409 411.5296 411.9573 0.0652 -1.0000 -1.0000 2910342 1592850545.00 151.5233 59.9998 32.0000 1.9394 1.9410 411.2281 411.6563 0.0653 -1.0000 -1.0000 2910412 1592850545.10 151.5233 59.9998 32.0000 1.9387 1.9403 411.3379 411.7658 0.0652 -1.0000 -1.0000 2910483 1592850545.20 151.5233 59.9998 32.0000 1.9386 1.9402 411.5657 411.9955 0.0655 -1.0000 -1.0000 2910542 1592850545.30 151.5233 59.9998 32.0000 1.9375 1.9392 411.7760 412.2054 0.0653 -1.0000 -1.0000 2910602 1592850545.40 151.5233 59.9998 32.0000 1.9381 1.9397 411.7082 412.1366 0.0653 -1.0000 -1.0000 2910682 1592850545.50 151.5233 59.9998 32.0000 1.9387 1.9404 411.7461 412.1763 0.0655 -1.0000 -1.0000 2910742 1592850545.60 151.5233 59.9998 32.0000 1.9376 1.9393 411.4694 411.8982 0.0653 -1.0000 -1.0000 2910812 1592850545.70 151.3954 59.9986 32.0000 1.9407 1.9423 411.4539 411.8838 0.0655 -1.0000 -1.0000 2910882 1592850545.80 151.3954 59.9986 32.0000 1.9386 1.9402 411.4067 411.8355 0.0654 -1.0000 -1.0000 2910942 1592850545.90 151.3954 59.9986 32.0000 1.9382 1.9398 411.4877 411.9161 0.0653 -1.0000 -1.0000 2911002 1592850546.00 151.3954 59.9986 32.0000 1.9382 1.9398 411.5308 411.9586 0.0652 -1.0000 -1.0000 2911082 1592850546.10 151.5091 59.9986 32.0000 1.9395 1.9412 411.7162 412.1445 0.0653 -1.0000 -1.0000 2911142 1592850546.20 151.4967 59.9986 32.0000 1.9399 1.9415 411.6653 412.0943 0.0654 -1.0000 -1.0000 2911202 1592850546.30 151.3034 59.9986 32.0000 1.9392 1.9409 411.3833 411.8123 0.0654 -1.0000 -1.0000 2911272 1592850546.40 151.3034 59.9986 32.0000 1.9377 1.9394 411.4968 411.9256 0.0653 -1.0000 -1.0000 2911342 1592850546.50 151.3034 59.9986 32.0000 1.9375 1.9392 411.8424 412.2716 0.0654 -1.0000 -1.0000 2911572 1592850546.60 151.3034 59.9986 32.0000 1.9375 1.9391 411.9000 412.3291 0.0654 -1.0000 -1.0000 2911652 1592850546.70 151.3034 59.9986 32.0000 1.9402 1.9419 411.7370 412.1672 0.0656 -1.0000 -1.0000 2911712 1592850546.80 151.3034 59.9986 32.0000 1.9407 1.9424 411.2616 411.6909 0.0655 -1.0000 -1.0000 2911782 1592850546.90 151.3034 59.9986 32.0000 1.9397 1.9414 411.3803 411.8088 0.0654 -1.0000 -1.0000 2911842 1592850547.00 151.3034 59.9986 32.0000 1.9388 1.9405 411.6908 412.1216 0.0657 -1.0000 -1.0000 2912131 1592850547.10 151.3034 59.9986 32.0000 1.9369 1.9386 411.6015 412.0312 0.0655 -1.0000 -1.0000 2912202 1592850547.20 151.3034 59.9986 32.0000 1.9354 1.9371 411.6554 412.0852 0.0655 -1.0000 -1.0000 2912271 1592850547.30 151.3034 59.9986 32.0000 1.9390 1.9406 411.6752 412.1042 0.0653 -1.0000 -1.0000 2912331 1592850547.40 151.3034 59.9986 32.0000 1.9373 1.9390 411.5308 411.9589 0.0653 -1.0000 -1.0000 2912401 1592850547.50 151.2147 59.9986 32.0000 1.9389 1.9405 411.5076 411.9365 0.0655 -1.0000 -1.0000 2912631 1592850547.60 151.2147 59.9986 32.0000 1.9384 1.9400 411.7349 412.1636 0.0652 -1.0000 -1.0000 2912691 1592850547.70 151.2147 59.9986 32.0000 1.9376 1.9393 411.6698 412.0985 0.0654 -1.0000 -1.0000 2912771 1592850547.80 151.2147 59.9986 32.0000 1.9353 1.9370 411.7370 412.1658 0.0653 -1.0000 -1.0000 2912851 1592850547.90 151.2147 59.9986 32.0000 1.9360 1.9376 411.6950 412.1233 0.0653 -1.0000 -1.0000 2912911 1592850548.00 151.2147 59.9986 32.0000 1.9386 1.9403 411.6864 412.1155 0.0654 -1.0000 -1.0000 2912991 1592850548.10 151.2147 59.9986 32.0000 1.9395 1.9412 411.6497 412.0807 0.0658 -1.0000 -1.0000 2913051 1592850548.20 151.6177 59.9986 32.0000 1.9391 1.9408 411.4135 411.8418 0.0653 -1.0000 -1.0000 2913111 1592850548.30 151.6177 59.9986 32.0000 1.9399 1.9415 411.5690 411.9977 0.0654 -1.0000 -1.0000 2913191 1592850548.40 151.6177 59.9986 32.0000 1.9395 1.9411 411.8975 412.3280 0.0656 -1.0000 -1.0000 2913251 1592850548.50 151.6177 59.9986 32.0000 1.9370 1.9387 411.7729 412.2023 0.0655 -1.0000 -1.0000 2913591 1592850548.60 151.4471 59.9986 32.0000 1.9385 1.9402 411.7785 412.2085 0.0655 -1.0000 -1.0000 2913671 1592850548.70 151.3638 59.9986 32.0000 1.9390 1.9407 411.4444 411.8724 0.0652 -1.0000 -1.0000 2913731 1592850548.80 151.3638 59.9986 32.0000 1.9403 1.9420 411.3408 411.7706 0.0655 -1.0000 -1.0000 2913811 1592850548.90 151.3638 59.9986 32.0000 1.9387 1.9403 411.4005 411.8292 0.0654 -1.0000 -1.0000 2913871 1592850549.00 151.3638 59.9986 32.0000 1.9387 1.9403 411.5883 412.0174 0.0654 -1.0000 -1.0000 2913941 1592850549.10 151.3638 59.9986 32.0000 1.9384 1.9400 411.8600 412.2899 0.0655 -1.0000 -1.0000 2914121 1592850549.20 151.3182 59.9986 32.0000 1.9387 1.9404 411.9485 412.3790 0.0656 -1.0000 -1.0000 2914211 1592850549.30 151.3182 59.9986 32.0000 1.9401 1.9418 411.7016 412.1301 0.0653 -1.0000 -1.0000 2914270 1592850549.40 151.3182 59.9986 32.0000 1.9401 1.9417 411.6287 412.0582 0.0655 -1.0000 -1.0000 2914350 1592850549.50 151.3182 59.9986 32.0000 1.9384 1.9400 411.4663 411.8959 0.0655 -1.0000 -1.0000 2914410 1592850549.60 151.3182 59.9986 32.0000 1.9398 1.9414 411.4169 411.8458 0.0654 -1.0000 -1.0000 2914590 1592850549.70 151.3182 59.9986 32.0000 1.9395 1.9412 411.7258 412.1554 0.0654 -1.0000 -1.0000 2914670 1592850549.80 151.6110 59.9990 32.0000 1.9384 1.9400 411.9470 412.3774 0.0656 -1.0000 -1.0000 2914730 1592850549.90 151.6110 59.9990 32.0000 1.9388 1.9405 411.8949 412.3241 0.0652 -1.0000 -1.0000 2914790 1592850550.00 151.6110 59.9990 32.0000 1.9383 1.9400 411.5951 412.0243 0.0656 -1.0000 -1.0000 2914870 1592850550.10 151.6110 59.9990 32.0000 1.9387 1.9403 411.2055 411.6351 0.0655 -1.0000 -1.0000 2915340 1592850550.20 151.6110 59.9990 32.0000 1.9391 1.9408 411.3946 411.8239 0.0655 -1.0000 -1.0000 2915400 1592850550.30 151.6110 59.9990 32.0000 1.9383 1.9399 411.5511 411.9804 0.0654 -1.0000 -1.0000 2915480 1592850550.40 151.5759 59.9990 32.0000 1.9369 1.9386 411.5321 411.9606 0.0653 -1.0000 -1.0000 2915540 1592850550.50 151.6046 59.9990 32.0000 1.9365 1.9381 411.8059 412.2348 0.0653 -1.0000 -1.0000 2915610 1592850550.60 151.6046 59.9990 32.0000 1.9379 1.9396 411.6657 412.0945 0.0654 -1.0000 -1.0000 2915840 1592850550.70 151.6046 59.9990 32.0000 1.9380 1.9396 411.8127 412.2425 0.0655 -1.0000 -1.0000 2915910 1592850550.80 151.6046 59.9990 32.0000 1.9386 1.9402 411.6134 412.0430 0.0655 -1.0000 -1.0000 2915980 1592850550.90 151.6046 59.9990 32.0000 1.9383 1.9400 411.3436 411.7722 0.0654 -1.0000 -1.0000 2916040 1592850551.00 151.4858 59.9990 32.0000 1.9373 1.9390 411.4792 411.9076 0.0653 -1.0000 -1.0000 2916100 1592850551.10 151.4858 59.9990 32.0000 1.9370 1.9387 411.6871 412.1171 0.0656 -1.0000 -1.0000 2916849 1592850551.20 151.4858 59.9990 32.0000 1.9365 1.9381 411.7236 412.1535 0.0655 -1.0000 -1.0000 2916919 1592850551.30 151.4858 59.9990 32.0000 1.9369 1.9385 411.7182 412.1472 0.0653 -1.0000 -1.0000 2916979 1592850551.40 151.4858 59.9990 32.0000 1.9381 1.9398 411.6509 412.0799 0.0654 -1.0000 -1.0000 2917049 1592850551.50 151.4858 59.9990 32.0000 1.9386 1.9402 411.5013 411.9305 0.0654 -1.0000 -1.0000 2917119 1592850551.60 151.6394 59.9990 32.0000 1.9385 1.9402 411.2049 411.6330 0.0653 -1.0000 -1.0000 2917179 1592850551.70 151.6394 59.9990 32.0000 1.9374 1.9391 411.4922 411.9209 0.0654 -1.0000 -1.0000 2917249 1592850551.80 151.6394 59.9990 32.0000 1.9371 1.9388 411.6849 412.1150 0.0656 -1.0000 -1.0000 2917309 1592850551.90 151.6394 59.9990 32.0000 1.9391 1.9408 411.7695 412.1997 0.0655 -1.0000 -1.0000 2917379 1592850552.00 151.6394 59.9990 32.0000 1.9406 1.9423 411.5789 412.0077 0.0654 -1.0000 -1.0000 2917449 1592850552.10 151.6394 59.9990 32.0000 1.9388 1.9405 411.3939 411.8237 0.0655 -1.0000 -1.0000 2917509 1592850552.20 151.5321 59.9990 32.0000 1.9395 1.9412 411.4668 411.8950 0.0653 -1.0000 -1.0000 2917569 1592850552.30 151.4022 59.9990 32.0000 1.9386 1.9402 411.6573 412.0860 0.0654 -1.0000 -1.0000 2917649 1592850552.40 151.4022 59.9990 32.0000 1.9390 1.9406 411.7381 412.1682 0.0655 -1.0000 -1.0000 2917709 1592850552.50 151.4022 59.9990 32.0000 1.9384 1.9401 411.9817 412.4107 0.0654 -1.0000 -1.0000 2917769 1592850552.60 151.4022 59.9990 32.0000 1.9380 1.9397 411.7465 412.1762 0.0655 -1.0000 -1.0000 2917849 1592850552.70 151.4022 59.9990 32.0000 1.9380 1.9397 411.7329 412.1620 0.0654 -1.0000 -1.0000 2917909 1592850552.80 151.6859 59.9990 32.0000 1.9392 1.9409 411.6129 412.0421 0.0653 -1.0000 -1.0000 2917979 1592850552.90 151.6859 59.9990 32.0000 1.9395 1.9412 411.3585 411.7879 0.0655 -1.0000 -1.0000 2918049 1592850553.00 151.6859 59.9990 32.0000 1.9390 1.9406 411.7629 412.1930 0.0655 -1.0000 -1.0000 2918119 1592850553.10 151.6859 59.9990 32.0000 1.9376 1.9393 411.7058 412.1353 0.0654 -1.0000 -1.0000 2918348 1592850553.20 151.6859 59.9990 32.0000 1.9379 1.9396 411.8600 412.2884 0.0653 -1.0000 -1.0000 2918408 1592850553.30 151.6859 59.9990 32.0000 1.9379 1.9396 412.0869 412.5166 0.0655 -1.0000 -1.0000 2918479 1592850553.40 151.6859 59.9990 32.0000 1.9390 1.9407 411.9033 412.3336 0.0655 -1.0000 -1.0000 2918548 1592850553.50 151.6859 59.9990 32.0000 1.9385 1.9402 411.7823 412.2116 0.0654 -1.0000 -1.0000 2918608 1592850553.60 151.6859 59.9990 32.0000 1.9379 1.9396 411.3605 411.7890 0.0654 -1.0000 -1.0000 2918668 1592850553.70 151.6859 59.9990 32.0000 1.9388 1.9404 411.6488 412.0776 0.0654 -1.0000 -1.0000 2918858 1592850553.80 151.6859 59.9990 32.0000 1.9371 1.9387 411.8802 412.3099 0.0655 -1.0000 -1.0000 2918918 1592850553.90 151.6859 59.9990 32.0000 1.9379 1.9396 411.9624 412.3921 0.0654 -1.0000 -1.0000 2918978 1592850554.00 151.3853 59.9990 32.0000 1.9388 1.9404 412.0444 412.4744 0.0655 -1.0000 -1.0000 2919058 1592850554.10 151.3853 59.9990 32.0000 1.9407 1.9424 411.4774 411.9069 0.0655 -1.0000 -1.0000 2919118 1592850554.20 151.3853 59.9990 32.0000 1.9385 1.9401 411.3944 411.8249 0.0657 -1.0000 -1.0000 2919298 1592850554.30 151.3853 59.9990 32.0000 1.9373 1.9390 411.4809 411.9099 0.0654 -1.0000 -1.0000 2919368 1592850554.40 151.3853 59.9990 32.0000 1.9378 1.9395 411.6166 412.0465 0.0655 -1.0000 -1.0000 2919428 1592850554.50 151.3853 59.9990 32.0000 1.9373 1.9390 411.8002 412.2300 0.0655 -1.0000 -1.0000 2919488 1592850554.60 151.5775 59.9976 32.0000 1.9384 1.9400 411.7713 412.2002 0.0654 -1.0000 -1.0000 2919568 1592850554.70 151.5775 59.9976 32.0000 1.9379 1.9396 411.6802 412.1101 0.0655 -1.0000 -1.0000 2920047 1592850554.80 151.5775 59.9976 32.0000 1.9395 1.9412 411.5120 411.9429 0.0657 -1.0000 -1.0000 2920127 1592850554.90 151.5775 59.9976 32.0000 1.9393 1.9409 411.3398 411.7693 0.0655 -1.0000 -1.0000 2920188 1592850555.00 151.5775 59.9976 32.0000 1.9391 1.9408 411.4220 411.8509 0.0654 -1.0000 -1.0000 2920247 1592850555.10 151.5747 59.9976 32.0000 1.9384 1.9401 411.5390 411.9685 0.0655 -1.0000 -1.0000 2920317 1592850555.20 151.5144 59.9976 32.0000 1.9378 1.9395 411.7259 412.1556 0.0654 -1.0000 -1.0000 2920387 1592850555.30 151.5144 59.9976 32.0000 1.9384 1.9400 411.8452 412.2751 0.0655 -1.0000 -1.0000 2920447 1592850555.40 151.5144 59.9976 32.0000 1.9392 1.9408 411.7372 412.1657 0.0653 -1.0000 -1.0000 2920527 1592850555.50 151.5144 59.9976 32.0000 1.9404 1.9421 411.4556 411.8846 0.0654 -1.0000 -1.0000 2920587 1592850555.60 151.5144 59.9976 32.0000 1.9405 1.9422 411.5304 411.9608 0.0657 -1.0000 -1.0000 2920647 1592850555.70 151.5144 59.9976 32.0000 1.9395 1.9412 411.8309 412.2596 0.0654 -1.0000 -1.0000 2920717 1592850555.80 151.2598 59.9976 32.0000 1.9393 1.9410 411.9041 412.3337 0.0654 -1.0000 -1.0000 2920787 1592850555.90 151.2598 59.9976 32.0000 1.9389 1.9406 411.8220 412.2506 0.0653 -1.0000 -1.0000 2920847 1592850556.00 151.2598 59.9976 32.0000 1.9392 1.9408 411.7815 412.2103 0.0653 -1.0000 -1.0000 2920917 1592850556.10 151.2598 59.9976 32.0000 1.9384 1.9401 411.5043 411.9333 0.0655 -1.0000 -1.0000 2920977 1592850556.20 151.2598 59.9976 32.0000 1.9377 1.9394 411.4144 411.8419 0.0652 -1.0000 -1.0000 2921107 1592850556.30 151.2598 59.9976 32.0000 1.9365 1.9382 411.7147 412.1434 0.0653 -1.0000 -1.0000 2921177 1592850556.40 151.6630 59.9976 32.0000 1.9375 1.9392 411.6441 412.0726 0.0654 -1.0000 -1.0000 2921247 1592850556.50 151.6630 59.9976 32.0000 1.9384 1.9401 411.5484 411.9766 0.0653 -1.0000 -1.0000 2921307 1592850556.60 151.6630 59.9976 32.0000 1.9387 1.9404 411.4543 411.8834 0.0654 -1.0000 -1.0000 2921377 1592850556.70 151.6630 59.9976 32.0000 1.9399 1.9416 411.5058 411.9345 0.0653 -1.0000 -1.0000 2921867 1592850556.80 151.6630 59.9976 32.0000 1.9390 1.9407 411.6598 412.0897 0.0655 -1.0000 -1.0000 2921937 1592850556.90 151.5256 59.9976 32.0000 1.9384 1.9401 411.6513 412.0801 0.0653 -1.0000 -1.0000 2922007 1592850557.00 151.4493 59.9976 32.0000 1.9382 1.9398 411.8089 412.2362 0.0650 -1.0000 -1.0000 2922067 1592850557.10 151.4493 59.9976 32.0000 1.9382 1.9399 411.7067 412.1362 0.0655 -1.0000 -1.0000 2922137 1592850557.20 151.4493 59.9976 32.0000 1.9376 1.9393 411.5890 412.0185 0.0653 -1.0000 -1.0000 2922336 1592850557.30 151.4493 59.9976 32.0000 1.9377 1.9394 411.4848 411.9141 0.0654 -1.0000 -1.0000 2922396 1592850557.40 151.4493 59.9976 32.0000 1.9372 1.9389 411.7071 412.1350 0.0652 -1.0000 -1.0000 2922477 1592850557.50 151.4588 59.9976 32.0000 1.9371 1.9388 411.8775 412.3066 0.0655 -1.0000 -1.0000 2922536 1592850557.60 151.6593 59.9976 32.0000 1.9366 1.9383 411.8134 412.2442 0.0656 -1.0000 -1.0000 2922596 1592850557.70 151.6593 59.9976 32.0000 1.9397 1.9414 411.5726 412.0025 0.0656 -1.0000 -1.0000 2922946 1592850557.80 151.6593 59.9976 32.0000 1.9382 1.9398 411.2932 411.7220 0.0653 -1.0000 -1.0000 2923006 1592850557.90 151.6593 59.9976 32.0000 1.9388 1.9405 411.3491 411.7789 0.0655 -1.0000 -1.0000 2923076 1592850558.00 151.6593 59.9976 32.0000 1.9382 1.9398 411.3762 411.8065 0.0657 -1.0000 -1.0000 2923146 1592850558.10 151.6593 59.9976 32.0000 1.9374 1.9391 411.7122 412.1402 0.0652 -1.0000 -1.0000 2923206 1592850558.20 151.4962 59.9976 32.0000 1.9341 1.9357 411.6585 412.0867 0.0653 -1.0000 -1.0000 2923276 1592850558.30 151.4962 59.9976 32.0000 1.9360 1.9377 411.6997 412.1291 0.0655 -1.0000 -1.0000 2923346 1592850558.40 151.4962 59.9976 32.0000 1.9372 1.9388 411.6598 412.0887 0.0654 -1.0000 -1.0000 2923406 1592850558.50 151.4962 59.9976 32.0000 1.9380 1.9397 411.3254 411.7550 0.0655 -1.0000 -1.0000 2923466 1592850558.60 151.4962 59.9976 32.0000 1.9393 1.9410 411.3134 411.7418 0.0653 -1.0000 -1.0000 2923536 1592850558.70 151.4696 59.9976 32.0000 1.9396 1.9413 411.2208 411.6491 0.0654 -1.0000 -1.0000 2923606 1592850558.80 151.4696 59.9976 32.0000 1.9376 1.9393 411.5608 411.9898 0.0654 -1.0000 -1.0000 2924066 1592850558.90 151.4696 59.9976 32.0000 1.9369 1.9386 411.6056 412.0350 0.0655 -1.0000 -1.0000 2924125 1592850559.00 151.4696 59.9976 32.0000 1.9374 1.9390 411.7722 412.2020 0.0655 -1.0000 -1.0000 2924185 1592850559.10 151.4696 59.9976 32.0000 1.9367 1.9383 411.7929 412.2222 0.0654 -1.0000 -1.0000 2924255 1592850559.20 151.4688 59.9976 32.0000 1.9392 1.9409 411.6691 412.0996 0.0655 -1.0000 -1.0000 2924326 1592850559.30 151.4676 59.9976 32.0000 1.9393 1.9410 411.6664 412.0955 0.0654 -1.0000 -1.0000 2924565 1592850559.40 151.4676 59.9976 32.0000 1.9379 1.9396 411.4820 411.9107 0.0654 -1.0000 -1.0000 2924635 1592850559.50 151.4676 59.9976 32.0000 1.9371 1.9388 411.4935 411.9229 0.0655 -1.0000 -1.0000 2924695 1592850559.60 151.4676 59.9976 32.0000 1.9388 1.9404 411.6574 412.0863 0.0653 -1.0000 -1.0000 2924755 1592850559.70 151.4676 59.9976 32.0000 1.9377 1.9393 411.6706 412.1006 0.0654 -1.0000 -1.0000 2924835 1592850559.80 151.4676 59.9976 32.0000 1.9375 1.9391 411.7985 412.2276 0.0655 -1.0000 -1.0000 2924895 1592850559.90 151.5264 59.9981 32.0000 1.9384 1.9401 411.7472 412.1779 0.0656 -1.0000 -1.0000 2924955 1592850560.00 151.5264 59.9981 32.0000 1.9398 1.9414 411.6577 412.0871 0.0654 -1.0000 -1.0000 2925035 1592850560.10 151.5264 59.9981 32.0000 1.9391 1.9408 411.5372 411.9663 0.0655 -1.0000 -1.0000 2925095 1592850560.20 151.5264 59.9981 32.0000 1.9408 1.9425 411.4685 411.8978 0.0655 -1.0000 -1.0000 2925155 1592850560.30 151.5264 59.9981 32.0000 1.9399 1.9416 411.5164 411.9457 0.0654 -1.0000 -1.0000 2925345 1592850560.40 151.3954 59.9981 32.0000 1.9380 1.9397 411.7635 412.1944 0.0656 -1.0000 -1.0000 2925415 1592850560.50 151.3300 59.9981 32.0000 1.9371 1.9388 411.6828 412.1117 0.0653 -1.0000 -1.0000 2925475 1592850560.60 151.3300 59.9981 32.0000 1.9378 1.9395 411.6545 412.0840 0.0655 -1.0000 -1.0000 2925545 1592850560.70 151.3300 59.9981 32.0000 1.9385 1.9402 411.6663 412.0962 0.0655 -1.0000 -1.0000 2925615 1592850560.80 151.3300 59.9981 32.0000 1.9378 1.9394 411.3657 411.7948 0.0655 -1.0000 -1.0000 2925895 1592850560.90 151.3372 59.9981 32.0000 1.9372 1.9389 411.3248 411.7551 0.0657 -1.0000 -1.0000 2925954 1592850561.00 151.6355 59.9981 32.0000 1.9376 1.9392 411.4353 411.8654 0.0655 -1.0000 -1.0000 2926024 1592850561.10 151.6355 59.9981 32.0000 1.9380 1.9397 411.6081 412.0370 0.0654 -1.0000 -1.0000 2926095 1592850561.20 151.6355 59.9981 32.0000 1.9378 1.9394 411.5531 411.9809 0.0653 -1.0000 -1.0000 2926154 1592850561.30 151.6355 59.9981 32.0000 1.9379 1.9396 411.8007 412.2313 0.0657 -1.0000 -1.0000 2926394 1592850561.40 151.6355 59.9981 32.0000 1.9386 1.9402 411.8401 412.2696 0.0652 -1.0000 -1.0000 2926464 1592850561.50 151.6355 59.9981 32.0000 1.9381 1.9398 411.7608 412.1902 0.0654 -1.0000 -1.0000 2926524 1592850561.60 151.7655 59.9981 32.0000 1.9387 1.9403 411.5803 412.0090 0.0653 -1.0000 -1.0000 2926594 1592850561.70 151.7655 59.9981 32.0000 1.9383 1.9399 411.5086 411.9378 0.0655 -1.0000 -1.0000 2926664 1592850561.80 151.7655 59.9981 32.0000 1.9383 1.9400 411.7773 412.2070 0.0655 -1.0000 -1.0000 2926854 1592850561.90 151.7655 59.9981 32.0000 1.9401 1.9418 411.9076 412.3380 0.0656 -1.0000 -1.0000 2926924 1592850562.00 151.7655 59.9981 32.0000 1.9390 1.9406 412.0110 412.4402 0.0653 -1.0000 -1.0000 2926994 1592850562.10 151.7655 59.9981 32.0000 1.9391 1.9407 411.6314 412.0607 0.0655 -1.0000 -1.0000 2927064 1592850562.20 151.3651 59.9981 32.0000 1.9386 1.9403 411.2930 411.7216 0.0654 -1.0000 -1.0000 2927124 1592850562.30 151.3651 59.9981 32.0000 1.9392 1.9409 411.3985 411.8286 0.0655 -1.0000 -1.0000 2927614 1592850562.40 151.3651 59.9981 32.0000 1.9379 1.9396 411.4324 411.8610 0.0653 -1.0000 -1.0000 2927674 1592850562.50 151.3651 59.9981 32.0000 1.9370 1.9386 411.7405 412.1680 0.0652 -1.0000 -1.0000 2927744 1592850562.60 151.3651 59.9981 32.0000 1.9358 1.9375 411.6987 412.1286 0.0655 -1.0000 -1.0000 2927814 1592850562.70 151.3651 59.9981 32.0000 1.9373 1.9390 411.6867 412.1157 0.0654 -1.0000 -1.0000 2927874 1592850562.80 151.4950 59.9981 32.0000 1.9383 1.9399 411.4620 411.8918 0.0654 -1.0000 -1.0000 2927943 1592850562.90 151.4950 59.9981 32.0000 1.9399 1.9416 411.3464 411.7743 0.0653 -1.0000 -1.0000 2928073 1592850563.00 151.4950 59.9981 32.0000 1.9393 1.9410 411.3436 411.7732 0.0655 -1.0000 -1.0000 2928143 1592850563.10 151.4950 59.9981 32.0000 1.9380 1.9397 411.3824 411.8105 0.0653 -1.0000 -1.0000 2928213 1592850563.20 151.4950 59.9981 32.0000 1.9381 1.9397 411.6137 412.0426 0.0654 -1.0000 -1.0000 2928273 1592850563.30 151.3187 59.9981 32.0000 1.9380 1.9396 411.7821 412.2120 0.0655 -1.0000 -1.0000 2928333 1592850563.40 151.2658 59.9981 32.0000 1.9371 1.9387 411.6720 412.1023 0.0656 -1.0000 -1.0000 2928573 1592850563.50 151.2658 59.9981 32.0000 1.9356 1.9373 411.6705 412.1002 0.0655 -1.0000 -1.0000 2928633 1592850563.60 151.2658 59.9981 32.0000 1.9373 1.9390 411.7710 412.1998 0.0653 -1.0000 -1.0000 2928703 1592850563.70 151.2658 59.9981 32.0000 1.9387 1.9404 411.6516 412.0810 0.0655 -1.0000 -1.0000 2928773 1592850563.80 151.2658 59.9981 32.0000 1.9394 1.9410 411.7373 412.1670 0.0655 -1.0000 -1.0000 2928833 1592850563.90 151.4003 59.9981 32.0000 1.9397 1.9414 411.4680 411.8970 0.0654 -1.0000 -1.0000 2929073 1592850564.00 151.4003 59.9981 32.0000 1.9372 1.9389 411.6218 412.0510 0.0654 -1.0000 -1.0000 2929143 1592850564.10 151.4003 59.9981 32.0000 1.9377 1.9394 411.7211 412.1502 0.0654 -1.0000 -1.0000 2929203 1592850564.20 151.4003 59.9981 32.0000 1.9391 1.9407 411.7594 412.1890 0.0655 -1.0000 -1.0000 2929263 1592850564.30 151.4003 59.9981 32.0000 1.9382 1.9399 411.6195 412.0491 0.0655 -1.0000 -1.0000 2929343 1592850564.40 151.4003 59.9981 32.0000 1.9389 1.9406 411.7426 412.1721 0.0653 -1.0000 -1.0000 2929563 1592850564.50 151.5362 59.9981 32.0000 1.9405 1.9421 411.7055 412.1351 0.0655 -1.0000 -1.0000 2929623 1592850564.60 151.5362 59.9981 32.0000 1.9401 1.9418 411.4574 411.8866 0.0655 -1.0000 -1.0000 2929703 1592850564.70 151.5362 59.9981 32.0000 1.9402 1.9419 411.5889 412.0189 0.0655 -1.0000 -1.0000 2929763 1592850564.80 151.5362 59.9981 32.0000 1.9380 1.9397 411.6264 412.0564 0.0655 -1.0000 -1.0000 2929832 1592850564.90 151.5362 59.9981 32.0000 1.9363 1.9379 411.7238 412.1530 0.0654 -1.0000 -1.0000 2930112 1592850565.00 151.5295 59.9980 32.0000 1.9384 1.9401 411.3573 411.7865 0.0654 -1.0000 -1.0000 2930172 1592850565.10 151.3963 59.9966 32.0000 1.9395 1.9411 411.2615 411.6917 0.0657 -1.0000 -1.0000 2930252 1592850565.20 151.3963 59.9966 32.0000 1.9410 1.9426 411.4458 411.8754 0.0654 -1.0000 -1.0000 2930312 1592850565.30 151.3963 59.9966 32.0000 1.9388 1.9404 411.5385 411.9689 0.0657 -1.0000 -1.0000 2930372 1592850565.40 151.3963 59.9966 32.0000 1.9389 1.9406 411.5317 411.9609 0.0654 -1.0000 -1.0000 2930452 1592850565.50 151.3963 59.9966 32.0000 1.9391 1.9408 411.7878 412.2183 0.0657 -1.0000 -1.0000 2930582 1592850565.60 151.5454 59.9966 32.0000 1.9358 1.9375 411.6915 412.1200 0.0653 -1.0000 -1.0000 2930642 1592850565.70 151.5454 59.9966 32.0000 1.9381 1.9397 411.7279 412.1579 0.0656 -1.0000 -1.0000 2930712 1592850565.80 151.5454 59.9966 32.0000 1.9397 1.9414 411.8447 412.2749 0.0654 -1.0000 -1.0000 2930782 1592850565.90 151.5454 59.9966 32.0000 1.9405 1.9421 411.6969 412.1257 0.0654 -1.0000 -1.0000 2930842 1592850566.00 151.5454 59.9966 32.0000 1.9391 1.9407 411.5649 411.9941 0.0654 -1.0000 -1.0000 2931132 1592850566.10 151.5454 59.9966 32.0000 1.9384 1.9400 411.5792 412.0087 0.0655 -1.0000 -1.0000 2931192 1592850566.20 151.5454 59.9966 32.0000 1.9375 1.9391 411.8545 412.2852 0.0656 -1.0000 -1.0000 2931252 1592850566.30 151.6395 59.9966 32.0000 1.9350 1.9366 411.7286 412.1592 0.0656 -1.0000 -1.0000 2931332 1592850566.40 151.6395 59.9966 32.0000 1.9380 1.9397 411.4696 411.8981 0.0653 -1.0000 -1.0000 2931392 1592850566.50 151.6395 59.9966 32.0000 1.9403 1.9420 411.3679 411.7979 0.0656 -1.0000 -1.0000 2931772 1592850566.60 151.6395 59.9966 32.0000 1.9399 1.9415 411.4274 411.8571 0.0655 -1.0000 -1.0000 2931842 1592850566.70 151.6395 59.9966 32.0000 1.9404 1.9421 411.4932 411.9224 0.0654 -1.0000 -1.0000 2931912 1592850566.80 151.6479 59.9966 32.0000 1.9379 1.9395 411.9049 412.3356 0.0655 -1.0000 -1.0000 2931982 1592850566.90 151.6479 59.9966 32.0000 1.9371 1.9388 412.0082 412.4381 0.0655 -1.0000 -1.0000 2932042 1592850567.00 151.6479 59.9966 32.0000 1.9381 1.9397 411.8402 412.2697 0.0654 -1.0000 -1.0000 2932332 1592850567.10 151.6479 59.9966 32.0000 1.9391 1.9408 411.6580 412.0868 0.0655 -1.0000 -1.0000 2932401 1592850567.20 151.6479 59.9966 32.0000 1.9388 1.9404 411.3167 411.7461 0.0654 -1.0000 -1.0000 2932471 1592850567.30 151.6140 59.9966 32.0000 1.9374 1.9391 411.4185 411.8469 0.0654 -1.0000 -1.0000 2932531 1592850567.40 151.5542 59.9966 32.0000 1.9389 1.9406 411.7268 412.1571 0.0656 -1.0000 -1.0000 2932601 1592850567.50 151.5542 59.9966 32.0000 1.9375 1.9392 411.7146 412.1448 0.0655 -1.0000 -1.0000 2932831 1592850567.60 151.5542 59.9966 32.0000 1.9377 1.9393 411.8298 412.2599 0.0655 -1.0000 -1.0000 2932901 1592850567.70 151.5542 59.9966 32.0000 1.9383 1.9400 411.6611 412.0904 0.0654 -1.0000 -1.0000 2932971 1592850567.80 151.5542 59.9966 32.0000 1.9384 1.9401 411.7587 412.1884 0.0655 -1.0000 -1.0000 2933031 1592850567.90 151.4699 59.9966 32.0000 1.9389 1.9405 411.2816 411.7107 0.0655 -1.0000 -1.0000 2933091 1592850568.00 151.4699 59.9966 32.0000 1.9379 1.9395 411.4505 411.8803 0.0655 -1.0000 -1.0000 2933711 1592850568.10 151.4699 59.9966 32.0000 1.9372 1.9388 411.5049 411.9357 0.0656 -1.0000 -1.0000 2933771 1592850568.20 151.4699 59.9966 32.0000 1.9377 1.9394 411.6794 412.1086 0.0655 -1.0000 -1.0000 2933831 1592850568.30 151.4699 59.9966 32.0000 1.9383 1.9400 411.7500 412.1807 0.0657 -1.0000 -1.0000 2933901 1592850568.40 151.4699 59.9966 32.0000 1.9388 1.9405 411.6792 412.1088 0.0655 -1.0000 -1.0000 2933971 1592850568.50 151.5640 59.9966 32.0000 1.9392 1.9409 411.6207 412.0507 0.0655 -1.0000 -1.0000 2934031 1592850568.60 151.5640 59.9966 32.0000 1.9388 1.9405 411.4805 411.9102 0.0655 -1.0000 -1.0000 2934101 1592850568.70 151.5640 59.9966 32.0000 1.9392 1.9409 411.3882 411.8179 0.0656 -1.0000 -1.0000 2934160 1592850568.80 151.5640 59.9966 32.0000 1.9373 1.9389 411.5215 411.9515 0.0655 -1.0000 -1.0000 2934240 1592850568.90 151.5640 59.9966 32.0000 1.9384 1.9401 411.7523 412.1818 0.0654 -1.0000 -1.0000 2934301 1592850569.00 151.5655 59.9966 32.0000 1.9372 1.9389 411.8129 412.2414 0.0654 -1.0000 -1.0000 2934360 1592850569.10 151.5702 59.9966 32.0000 1.9372 1.9389 411.5648 411.9938 0.0653 -1.0000 -1.0000 2934430 1592850569.20 151.5702 59.9966 32.0000 1.9390 1.9406 411.4852 411.9141 0.0654 -1.0000 -1.0000 2934500 1592850569.30 151.5702 59.9966 32.0000 1.9383 1.9400 411.6711 412.1001 0.0654 -1.0000 -1.0000 2934560 1592850569.40 151.5702 59.9966 32.0000 1.9384 1.9401 411.8171 412.2469 0.0655 -1.0000 -1.0000 2934630 1592850569.50 151.5702 59.9966 32.0000 1.9375 1.9391 411.7094 412.1391 0.0654 -1.0000 -1.0000 2934690 1592850569.60 151.3319 59.9970 32.0000 1.9373 1.9390 411.8155 412.2453 0.0656 -1.0000 -1.0000 2934920 1592850569.70 151.3319 59.9970 32.0000 1.9400 1.9416 411.5936 412.0236 0.0655 -1.0000 -1.0000 2935000 1592850569.80 151.3319 59.9970 32.0000 1.9397 1.9413 411.4665 411.8968 0.0656 -1.0000 -1.0000 2935070 1592850569.90 151.3319 59.9970 32.0000 1.9367 1.9383 411.3633 411.7931 0.0655 -1.0000 -1.0000 2935130 1592850570.00 151.3319 59.9970 32.0000 1.9393 1.9409 411.3104 411.7401 0.0656 -1.0000 -1.0000 2935200 1592850570.10 151.3319 59.9970 32.0000 1.9387 1.9404 411.7409 412.1721 0.0657 -1.0000 -1.0000 2935260 1592850570.20 151.3319 59.9970 32.0000 1.9374 1.9391 411.8058 412.2352 0.0654 -1.0000 -1.0000 2935330 1592850570.30 151.3319 59.9970 32.0000 1.9378 1.9395 411.9061 412.3366 0.0656 -1.0000 -1.0000 2935400 1592850570.40 151.3319 59.9970 32.0000 1.9378 1.9395 411.6067 412.0365 0.0655 -1.0000 -1.0000 2935460 1592850570.50 151.3319 59.9970 32.0000 1.9382 1.9398 411.3576 411.7865 0.0654 -1.0000 -1.0000 2935530 1592850570.60 151.3319 59.9970 32.0000 1.9379 1.9396 411.5240 411.9534 0.0654 -1.0000 -1.0000 2935600 1592850570.70 151.3319 59.9970 32.0000 1.9364 1.9381 411.6273 412.0565 0.0655 -1.0000 -1.0000 2935660 1592850570.80 151.3319 59.9970 32.0000 1.9391 1.9408 411.7838 412.2136 0.0655 -1.0000 -1.0000 2935730 1592850570.90 151.6626 59.9970 32.0000 1.9384 1.9401 411.8976 412.3279 0.0655 -1.0000 -1.0000 2935790 1592850571.00 151.6626 59.9970 32.0000 1.9376 1.9393 411.7775 412.2079 0.0656 -1.0000 -1.0000 2935860 1592850571.10 151.6626 59.9970 32.0000 1.9378 1.9395 411.5481 411.9779 0.0655 -1.0000 -1.0000 2936120 1592850571.20 151.6626 59.9970 32.0000 1.9406 1.9423 411.2791 411.7088 0.0655 -1.0000 -1.0000 2936180 1592850571.30 151.6626 59.9970 32.0000 1.9403 1.9419 411.4450 411.8752 0.0657 -1.0000 -1.0000 2936239 1592850571.40 151.6626 59.9970 32.0000 1.9389 1.9405 411.2635 411.6927 0.0654 -1.0000 -1.0000 2936319 1592850571.50 151.6626 59.9970 32.0000 1.9383 1.9400 411.6723 412.1005 0.0653 -1.0000 -1.0000 2936379 1592850571.60 151.6626 59.9970 32.0000 1.9391 1.9407 411.8158 412.2451 0.0655 -1.0000 -1.0000 2936559 1592850571.70 151.6626 59.9970 32.0000 1.9396 1.9413 411.6765 412.1078 0.0656 -1.0000 -1.0000 2936639 1592850571.80 151.6626 59.9970 32.0000 1.9396 1.9413 411.4706 411.9006 0.0657 -1.0000 -1.0000 2936699 1592850571.90 151.6538 59.9970 32.0000 1.9397 1.9414 411.4930 411.9226 0.0654 -1.0000 -1.0000 2936759 1592850572.00 151.5551 59.9970 32.0000 1.9411 1.9427 411.6915 412.1201 0.0654 -1.0000 -1.0000 2936829 1592850572.10 151.5551 59.9970 32.0000 1.9378 1.9395 411.7893 412.2182 0.0653 -1.0000 -1.0000 2937109 1592850572.20 151.5551 59.9970 32.0000 1.9383 1.9399 411.7603 412.1887 0.0653 -1.0000 -1.0000 2937169 1592850572.30 151.5551 59.9970 32.0000 1.9373 1.9389 411.7724 412.2014 0.0654 -1.0000 -1.0000 2937239 1592850572.40 151.5551 59.9970 32.0000 1.9392 1.9408 411.3982 411.8270 0.0654 -1.0000 -1.0000 2937309 1592850572.50 151.5551 59.9970 32.0000 1.9401 1.9418 411.4299 411.8599 0.0656 -1.0000 -1.0000 2937369 1592850572.60 151.5551 59.9970 32.0000 1.9383 1.9400 411.5917 412.0213 0.0654 -1.0000 -1.0000 2938119 1592850572.70 151.5551 59.9970 32.0000 1.9378 1.9394 411.7785 412.2084 0.0655 -1.0000 -1.0000 2938179 1592850572.80 151.5551 59.9970 32.0000 1.9382 1.9399 411.7511 412.1811 0.0655 -1.0000 -1.0000 2938258 1592850572.90 151.5357 59.9970 32.0000 1.9386 1.9402 411.6153 412.0439 0.0653 -1.0000 -1.0000 2938318 1592850573.00 151.5301 59.9970 32.0000 1.9399 1.9416 411.3866 411.8155 0.0654 -1.0000 -1.0000 2938378 1592850573.10 151.5301 59.9970 32.0000 1.9386 1.9402 411.2510 411.6800 0.0655 -1.0000 -1.0000 2938458 1592850573.20 151.5301 59.9970 32.0000 1.9385 1.9401 411.2612 411.6900 0.0654 -1.0000 -1.0000 2938518 1592850573.30 151.4717 59.9970 32.0000 1.9386 1.9403 411.4129 411.8412 0.0654 -1.0000 -1.0000 2938578 1592850573.40 151.4717 59.9970 32.0000 1.9383 1.9400 411.7470 412.1767 0.0655 -1.0000 -1.0000 2938648 1592850573.50 151.4717 59.9970 32.0000 1.9386 1.9403 411.8354 412.2656 0.0655 -1.0000 -1.0000 2938718 1592850573.60 151.4717 59.9970 32.0000 1.9401 1.9417 411.8712 412.3013 0.0656 -1.0000 -1.0000 2938778 1592850573.70 151.4823 59.9970 32.0000 1.9401 1.9417 411.5360 411.9656 0.0654 -1.0000 -1.0000 2938858 1592850573.80 151.5769 59.9970 32.0000 1.9388 1.9405 411.3574 411.7863 0.0654 -1.0000 -1.0000 2938918 1592850573.90 151.5769 59.9970 32.0000 1.9390 1.9407 411.6517 412.0813 0.0654 -1.0000 -1.0000 2938988 1592850574.00 151.5769 59.9970 32.0000 1.9389 1.9406 411.8988 412.3294 0.0656 -1.0000 -1.0000 2939058 1592850574.10 151.5769 59.9970 32.0000 1.9377 1.9394 411.8988 412.3279 0.0654 -1.0000 -1.0000 2939118 1592850574.20 151.5769 59.9970 32.0000 1.9372 1.9389 411.6949 412.1245 0.0655 -1.0000 -1.0000 2939188 1592850574.30 151.2605 59.9970 32.0000 1.9382 1.9399 411.5166 411.9457 0.0655 -1.0000 -1.0000 2939268 1592850574.40 151.2605 59.9970 32.0000 1.9376 1.9392 411.3851 411.8154 0.0655 -1.0000 -1.0000 2939328 1592850574.50 151.2605 59.9970 32.0000 1.9369 1.9385 411.5085 411.9378 0.0655 -1.0000 -1.0000 2939398 1592850574.60 151.2605 59.9970 32.0000 1.9375 1.9391 411.6686 412.0978 0.0654 -1.0000 -1.0000 2939468 1592850574.70 151.2605 59.9970 32.0000 1.9373 1.9390 411.7704 412.2001 0.0656 -1.0000 -1.0000 2939528 1592850574.80 151.2605 59.9970 32.0000 1.9388 1.9405 411.6440 412.0741 0.0655 -1.0000 -1.0000 2939598 1592850574.90 151.6219 59.9969 32.0000 1.9397 1.9413 411.4681 411.8991 0.0656 -1.0000 -1.0000 2939658 1592850575.00 151.6332 59.9969 32.0000 1.9387 1.9403 411.4097 411.8387 0.0654 -1.0000 -1.0000 2939728 1592850575.10 151.6332 59.9969 32.0000 1.9387 1.9404 411.4304 411.8601 0.0655 -1.0000 -1.0000 2939797 1592850575.20 151.6332 59.9969 32.0000 1.9398 1.9415 411.4162 411.8455 0.0655 -1.0000 -1.0000 2940537 1592850575.30 151.6332 59.9969 32.0000 1.9369 1.9386 411.3867 411.8157 0.0654 -1.0000 -1.0000 2940597 1592850575.40 151.6288 59.9969 32.0000 1.9356 1.9373 411.5001 411.9284 0.0654 -1.0000 -1.0000 2940667 1592850575.50 151.6118 59.9969 32.0000 1.9378 1.9395 411.7438 412.1746 0.0657 -1.0000 -1.0000 2940737 1592850575.60 151.6118 59.9969 32.0000 1.9371 1.9388 412.0774 412.5073 0.0654 -1.0000 -1.0000 2940797 1592850575.70 151.6118 59.9969 32.0000 1.9378 1.9394 411.7798 412.2102 0.0657 -1.0000 -1.0000 2940867 1592850575.80 151.6118 59.9969 32.0000 1.9367 1.9384 411.7295 412.1600 0.0655 -1.0000 -1.0000 2940927 1592850575.90 151.6118 59.9969 32.0000 1.9373 1.9389 411.5481 411.9772 0.0654 -1.0000 -1.0000 2940997 1592850576.00 151.5383 59.9969 32.0000 1.9386 1.9403 411.6493 412.0783 0.0654 -1.0000 -1.0000 2941067 1592850576.10 151.5268 59.9969 32.0000 1.9383 1.9400 411.8064 412.2357 0.0654 -1.0000 -1.0000 2941127 1592850576.20 151.5268 59.9969 32.0000 1.9378 1.9394 411.8314 412.2614 0.0655 -1.0000 -1.0000 2941327 1592850576.30 151.5268 59.9969 32.0000 1.9368 1.9385 411.4782 411.9080 0.0655 -1.0000 -1.0000 2941397 1592850576.40 151.5268 59.9969 32.0000 1.9383 1.9400 411.2863 411.7159 0.0655 -1.0000 -1.0000 2941457 1592850576.50 151.5290 59.9969 32.0000 1.9388 1.9404 411.3474 411.7768 0.0654 -1.0000 -1.0000 2941527 1592850576.60 151.5456 59.9969 32.0000 1.9396 1.9412 411.6021 412.0313 0.0655 -1.0000 -1.0000 2941597 1592850576.70 151.5456 59.9969 32.0000 1.9384 1.9401 411.8426 412.2724 0.0654 -1.0000 -1.0000 2941656 1592850576.80 151.5456 59.9969 32.0000 1.9360 1.9376 411.8713 412.2999 0.0653 -1.0000 -1.0000 2941727 1592850576.90 151.5456 59.9969 32.0000 1.9377 1.9394 411.8107 412.2402 0.0655 -1.0000 -1.0000 2941796 1592850577.00 151.5456 59.9969 32.0000 1.9382 1.9399 411.5592 411.9893 0.0655 -1.0000 -1.0000 2941856 1592850577.10 151.5456 59.9969 32.0000 1.9380 1.9396 411.3742 411.8021 0.0652 -1.0000 -1.0000 2941926 1592850577.20 151.5456 59.9969 32.0000 1.9396 1.9413 411.3370 411.7654 0.0654 -1.0000 -1.0000 2942306 1592850577.30 151.5456 59.9969 32.0000 1.9386 1.9402 411.6397 412.0691 0.0655 -1.0000 -1.0000 2942376 1592850577.40 151.5456 59.9969 32.0000 1.9375 1.9392 411.8481 412.2778 0.0654 -1.0000 -1.0000 2942446 1592850577.50 151.5456 59.9969 32.0000 1.9379 1.9395 411.9035 412.3327 0.0653 -1.0000 -1.0000 2942506 1592850577.60 151.4963 59.9969 32.0000 1.9381 1.9398 411.7164 412.1450 0.0653 -1.0000 -1.0000 2942566 1592850577.70 151.3831 59.9969 32.0000 1.9393 1.9410 411.4293 411.8580 0.0654 -1.0000 -1.0000 2942636 1592850577.80 151.3831 59.9969 32.0000 1.9410 1.9427 411.2592 411.6886 0.0655 -1.0000 -1.0000 2942996 1592850577.90 151.3831 59.9969 32.0000 1.9388 1.9405 411.3296 411.7592 0.0656 -1.0000 -1.0000 2943066 1592850578.00 151.3831 59.9969 32.0000 1.9393 1.9410 411.5336 411.9630 0.0654 -1.0000 -1.0000 2943156 1592850578.10 151.3831 59.9969 32.0000 1.9390 1.9407 411.8700 412.2999 0.0655 -1.0000 -1.0000 2943216 1592850578.20 151.3831 59.9969 32.0000 1.9402 1.9418 411.6828 412.1120 0.0653 -1.0000 -1.0000 2943276 1592850578.30 151.5728 59.9969 32.0000 1.9404 1.9421 411.5444 411.9744 0.0655 -1.0000 -1.0000 2943356 1592850578.40 151.5728 59.9969 32.0000 1.9379 1.9396 411.4796 411.9071 0.0650 -1.0000 -1.0000 2943426 1592850578.50 151.5728 59.9969 32.0000 1.9380 1.9397 411.3058 411.7340 0.0655 -1.0000 -1.0000 2943486 1592850578.60 151.5728 59.9969 32.0000 1.9382 1.9398 411.4842 411.9134 0.0654 -1.0000 -1.0000 2943555 1592850578.70 151.5728 59.9969 32.0000 1.9382 1.9398 411.5987 412.0278 0.0654 -1.0000 -1.0000 2943616 1592850578.80 151.5346 59.9969 32.0000 1.9375 1.9392 411.7051 412.1347 0.0654 -1.0000 -1.0000 2943696 1592850578.90 151.5346 59.9969 32.0000 1.9379 1.9396 411.7212 412.1501 0.0654 -1.0000 -1.0000 2943755 1592850579.00 151.5346 59.9969 32.0000 1.9371 1.9388 411.6796 412.1087 0.0654 -1.0000 -1.0000 2943815 1592850579.10 151.5346 59.9969 32.0000 1.9380 1.9397 411.7232 412.1534 0.0656 -1.0000 -1.0000 2943895 1592850579.20 151.5346 59.9969 32.0000 1.9395 1.9411 411.2002 411.6296 0.0655 -1.0000 -1.0000 2943955 1592850579.30 151.5346 59.9969 32.0000 1.9397 1.9413 411.4741 411.9033 0.0654 -1.0000 -1.0000 2944125 1592850579.40 151.6650 59.9969 32.0000 1.9402 1.9419 411.5120 411.9412 0.0655 -1.0000 -1.0000 2944205 1592850579.50 151.6650 59.9969 32.0000 1.9384 1.9400 411.7565 412.1865 0.0655 -1.0000 -1.0000 2944265 1592850579.60 151.6650 59.9969 32.0000 1.9385 1.9402 411.7245 412.1540 0.0655 -1.0000 -1.0000 2944325 1592850579.70 151.6650 59.9969 32.0000 1.9376 1.9393 411.7856 412.2168 0.0657 -1.0000 -1.0000 2944405 1592850579.80 151.6650 59.9969 32.0000 1.9393 1.9410 411.5659 411.9957 0.0655 -1.0000 -1.0000 2944625 1592850579.90 151.3860 59.9969 32.0000 1.9397 1.9413 411.4463 411.8750 0.0653 -1.0000 -1.0000 2944695 1592850580.00 151.2970 59.9969 32.0000 1.9375 1.9391 411.6822 412.1106 0.0654 -1.0000 -1.0000 2944765 1592850580.10 151.2970 59.9969 32.0000 1.9372 1.9389 411.6923 412.1228 0.0656 -1.0000 -1.0000 2944825 1592850580.20 151.2970 59.9969 32.0000 1.9369 1.9386 411.6021 412.0315 0.0654 -1.0000 -1.0000 2944895 1592850580.30 151.2970 59.9969 32.0000 1.9396 1.9412 411.2673 411.6961 0.0655 -1.0000 -1.0000 2945395 1592850580.40 151.2970 59.9969 32.0000 1.9380 1.9397 411.2630 411.6932 0.0657 -1.0000 -1.0000 2945454 1592850580.50 151.4021 59.9969 32.0000 1.9404 1.9421 411.3989 411.8296 0.0655 -1.0000 -1.0000 2945514 1592850580.60 151.4868 59.9969 32.0000 1.9387 1.9403 411.7820 412.2114 0.0655 -1.0000 -1.0000 2945594 1592850580.70 151.4868 59.9969 32.0000 1.9366 1.9383 411.7408 412.1704 0.0654 -1.0000 -1.0000 2945654 1592850580.80 151.4868 59.9969 32.0000 1.9383 1.9399 411.7420 412.1717 0.0655 -1.0000 -1.0000 2945904 1592850580.90 151.4868 59.9969 32.0000 1.9387 1.9404 411.7095 412.1408 0.0658 -1.0000 -1.0000 2945964 1592850581.00 151.4868 59.9969 32.0000 1.9391 1.9407 411.4919 411.9208 0.0654 -1.0000 -1.0000 2946024 1592850581.10 151.2698 59.9969 32.0000 1.9391 1.9407 411.3462 411.7745 0.0652 -1.0000 -1.0000 2946104 1592850581.20 151.2698 59.9969 32.0000 1.9393 1.9410 411.3085 411.7358 0.0653 -1.0000 -1.0000 2946164 1592850581.30 151.2698 59.9969 32.0000 1.9379 1.9396 411.4777 411.9076 0.0655 -1.0000 -1.0000 2946224 1592850581.40 151.2698 59.9969 32.0000 1.9365 1.9382 411.7310 412.1603 0.0654 -1.0000 -1.0000 2946364 1592850581.50 151.2698 59.9969 32.0000 1.9383 1.9400 411.7726 412.2028 0.0655 -1.0000 -1.0000 2946424 1592850581.60 151.3142 59.9969 32.0000 1.9409 1.9426 411.7857 412.2151 0.0654 -1.0000 -1.0000 2946484 1592850581.70 151.3612 59.9969 32.0000 1.9405 1.9422 411.3455 411.7758 0.0657 -1.0000 -1.0000 2946564 1592850581.80 151.3612 59.9969 32.0000 1.9406 1.9423 411.4713 411.9008 0.0654 -1.0000 -1.0000 2946624 1592850581.90 151.3612 59.9969 32.0000 1.9397 1.9413 411.2726 411.7021 0.0656 -1.0000 -1.0000 2947104 1592850582.00 151.3612 59.9969 32.0000 1.9387 1.9404 411.4653 411.8939 0.0654 -1.0000 -1.0000 2947174 1592850582.10 151.3612 59.9969 32.0000 1.9375 1.9391 411.6946 412.1239 0.0655 -1.0000 -1.0000 2947243 1592850582.20 151.4460 59.9969 32.0000 1.9378 1.9394 411.8151 412.2451 0.0655 -1.0000 -1.0000 2947304 1592850582.30 151.4460 59.9969 32.0000 1.9384 1.9401 411.6205 412.0499 0.0654 -1.0000 -1.0000 2947373 1592850582.40 151.4460 59.9969 32.0000 1.9391 1.9408 411.5206 411.9498 0.0654 -1.0000 -1.0000 2947603 1592850582.50 151.4460 59.9969 32.0000 1.9391 1.9408 411.4037 411.8323 0.0654 -1.0000 -1.0000 2947663 1592850582.60 151.4460 59.9969 32.0000 1.9388 1.9404 411.2935 411.7234 0.0655 -1.0000 -1.0000 2947733 1592850582.70 151.4460 59.9969 32.0000 1.9377 1.9394 411.4921 411.9206 0.0653 -1.0000 -1.0000 2947803 1592850582.80 151.4367 59.9969 32.0000 1.9370 1.9386 411.6416 412.0712 0.0655 -1.0000 -1.0000 2947873 1592850582.90 151.4110 59.9969 32.0000 1.9371 1.9388 411.6962 412.1249 0.0654 -1.0000 -1.0000 2948423 1592850583.00 151.4110 59.9969 32.0000 1.9380 1.9397 411.6830 412.1121 0.0654 -1.0000 -1.0000 2948493 1592850583.10 151.4110 59.9969 32.0000 1.9397 1.9414 411.6867 412.1169 0.0656 -1.0000 -1.0000 2948563 1592850583.20 151.4110 59.9969 32.0000 1.9392 1.9409 411.3954 411.8255 0.0656 -1.0000 -1.0000 2948623 1592850583.30 151.4110 59.9969 32.0000 1.9394 1.9411 411.3407 411.7697 0.0654 -1.0000 -1.0000 2948683 1592850583.40 151.5327 59.9969 32.0000 1.9398 1.9415 411.3054 411.7347 0.0654 -1.0000 -1.0000 2948763 1592850583.50 151.5357 59.9969 32.0000 1.9393 1.9410 411.5794 412.0076 0.0653 -1.0000 -1.0000 2948823 1592850583.60 151.5357 59.9969 32.0000 1.9370 1.9386 411.7805 412.2101 0.0655 -1.0000 -1.0000 2948883 1592850583.70 151.5357 59.9969 32.0000 1.9379 1.9396 411.7317 412.1612 0.0654 -1.0000 -1.0000 2948953 1592850583.80 151.5357 59.9969 32.0000 1.9378 1.9395 411.6176 412.0474 0.0655 -1.0000 -1.0000 2949023 1592850583.90 151.5357 59.9969 32.0000 1.9401 1.9418 411.3943 411.8232 0.0653 -1.0000 -1.0000 2949083 1592850584.00 151.6468 59.9969 32.0000 1.9397 1.9413 411.3924 411.8206 0.0654 -1.0000 -1.0000 2949152 1592850584.10 151.6468 59.9969 32.0000 1.9389 1.9406 411.3025 411.7306 0.0653 -1.0000 -1.0000 2949213 1592850584.20 151.6468 59.9969 32.0000 1.9383 1.9400 411.5427 411.9724 0.0655 -1.0000 -1.0000 2949282 1592850584.30 151.6468 59.9969 32.0000 1.9369 1.9386 411.7676 412.1970 0.0654 -1.0000 -1.0000 2949352 1592850584.40 151.6468 59.9969 32.0000 1.9369 1.9386 411.9236 412.3519 0.0653 -1.0000 -1.0000 2949412 1592850584.50 151.6468 59.9969 32.0000 1.9391 1.9408 411.4376 411.8664 0.0654 -1.0000 -1.0000 2949482 1592850584.60 151.5603 59.9973 32.0000 1.9382 1.9398 411.5482 411.9776 0.0655 -1.0000 -1.0000 2949552 1592850584.70 151.5603 59.9973 32.0000 1.9371 1.9388 411.8444 412.2739 0.0655 -1.0000 -1.0000 2949612 1592850584.80 151.5603 59.9973 32.0000 1.9356 1.9372 411.8109 412.2415 0.0656 -1.0000 -1.0000 2949682 1592850584.90 151.5603 59.9973 32.0000 1.9383 1.9400 411.8432 412.2737 0.0656 -1.0000 -1.0000 2950462 1592850585.00 151.5603 59.9973 32.0000 1.9388 1.9405 411.4286 411.8566 0.0653 -1.0000 -1.0000 2950532 1592850585.10 151.5603 59.9973 32.0000 1.9395 1.9412 411.4217 411.8505 0.0654 -1.0000 -1.0000 2950602 1592850585.20 151.5549 59.9973 32.0000 1.9396 1.9412 411.3189 411.7489 0.0656 -1.0000 -1.0000 2950662 1592850585.30 151.5509 59.9973 32.0000 1.9397 1.9414 411.4309 411.8603 0.0654 -1.0000 -1.0000 2950732 1592850585.40 151.5509 59.9973 32.0000 1.9377 1.9394 411.7151 412.1445 0.0655 -1.0000 -1.0000 2950802 1592850585.50 151.5509 59.9973 32.0000 1.9378 1.9395 411.8764 412.3052 0.0653 -1.0000 -1.0000 2950862 1592850585.60 151.5509 59.9973 32.0000 1.9372 1.9389 411.7668 412.1963 0.0656 -1.0000 -1.0000 2950932 1592850585.70 151.5509 59.9973 32.0000 1.9390 1.9407 411.5751 412.0050 0.0654 -1.0000 -1.0000 2951002 1592850585.80 151.4235 59.9973 32.0000 1.9395 1.9412 411.2762 411.7060 0.0656 -1.0000 -1.0000 2951061 1592850585.90 151.4235 59.9973 32.0000 1.9389 1.9405 411.4575 411.8870 0.0654 -1.0000 -1.0000 2951131 1592850586.00 151.4235 59.9973 32.0000 1.9395 1.9411 411.7209 412.1499 0.0654 -1.0000 -1.0000 2951201 1592850586.10 151.4235 59.9973 32.0000 1.9384 1.9401 411.8636 412.2932 0.0655 -1.0000 -1.0000 2951261 1592850586.20 151.4235 59.9973 32.0000 1.9389 1.9406 411.7810 412.2114 0.0656 -1.0000 -1.0000 2951331 1592850586.30 151.4235 59.9973 32.0000 1.9402 1.9419 411.4920 411.9230 0.0657 -1.0000 -1.0000 2951401 1592850586.40 151.4499 59.9973 32.0000 1.9385 1.9402 411.3942 411.8225 0.0653 -1.0000 -1.0000 2951471 1592850586.50 151.4499 59.9973 32.0000 1.9372 1.9389 411.5230 411.9514 0.0653 -1.0000 -1.0000 2951561 1592850586.60 151.4499 59.9973 32.0000 1.9385 1.9401 411.6698 412.0983 0.0653 -1.0000 -1.0000 2951631 1592850586.70 151.4499 59.9973 32.0000 1.9361 1.9378 411.6940 412.1229 0.0653 -1.0000 -1.0000 2951701 1592850586.80 151.4499 59.9973 32.0000 1.9384 1.9401 411.7098 412.1386 0.0654 -1.0000 -1.0000 2951771 1592850586.90 151.4499 59.9973 32.0000 1.9406 1.9423 411.6065 412.0350 0.0654 -1.0000 -1.0000 2951831 1592850587.00 151.4979 59.9973 32.0000 1.9408 1.9425 411.5698 411.9996 0.0656 -1.0000 -1.0000 2951891 1592850587.10 151.5699 59.9973 32.0000 1.9399 1.9416 411.3808 411.8096 0.0653 -1.0000 -1.0000 2951971 1592850587.20 151.5699 59.9973 32.0000 1.9388 1.9405 411.4417 411.8703 0.0654 -1.0000 -1.0000 2952031 1592850587.30 151.5699 59.9973 32.0000 1.9393 1.9410 411.4791 411.9078 0.0654 -1.0000 -1.0000 2952091 1592850587.40 151.5699 59.9973 32.0000 1.9394 1.9411 411.6341 412.0631 0.0654 -1.0000 -1.0000 2952171 1592850587.50 151.5699 59.9973 32.0000 1.9403 1.9420 411.8441 412.2739 0.0655 -1.0000 -1.0000 2952691 1592850587.60 151.4592 59.9973 32.0000 1.9375 1.9392 411.7441 412.1729 0.0653 -1.0000 -1.0000 2952751 1592850587.70 151.4592 59.9973 32.0000 1.9374 1.9391 411.6127 412.0420 0.0654 -1.0000 -1.0000 2952821 1592850587.80 151.4592 59.9973 32.0000 1.9374 1.9391 411.6142 412.0429 0.0653 -1.0000 -1.0000 2952890 1592850587.90 151.4592 59.9973 32.0000 1.9389 1.9405 411.2512 411.6797 0.0654 -1.0000 -1.0000 2952950 1592850588.00 151.4592 59.9973 32.0000 1.9401 1.9418 411.3453 411.7754 0.0656 -1.0000 -1.0000 2953021 1592850588.10 151.4592 59.9973 32.0000 1.9385 1.9402 411.4575 411.8877 0.0656 -1.0000 -1.0000 2953081 1592850588.20 151.7851 59.9973 32.0000 1.9382 1.9399 411.5167 411.9462 0.0655 -1.0000 -1.0000 2953140 1592850588.30 151.7851 59.9973 32.0000 1.9386 1.9402 411.9412 412.3720 0.0657 -1.0000 -1.0000 2953221 1592850588.40 151.7851 59.9973 32.0000 1.9380 1.9396 411.8692 412.3003 0.0657 -1.0000 -1.0000 2953280 1592850588.50 151.7851 59.9973 32.0000 1.9379 1.9396 411.7054 412.1356 0.0654 -1.0000 -1.0000 2953640 1592850588.60 151.7851 59.9973 32.0000 1.9393 1.9410 411.4852 411.9146 0.0656 -1.0000 -1.0000 2953710 1592850588.70 151.4323 59.9973 32.0000 1.9387 1.9404 411.2740 411.7020 0.0653 -1.0000 -1.0000 2953770 1592850588.80 151.4323 59.9973 32.0000 1.9356 1.9373 411.5298 411.9588 0.0655 -1.0000 -1.0000 2953840 1592850588.90 151.4323 59.9973 32.0000 1.9367 1.9383 411.6559 412.0848 0.0653 -1.0000 -1.0000 2953910 1592850589.00 151.4323 59.9973 32.0000 1.9361 1.9378 411.7148 412.1439 0.0654 -1.0000 -1.0000 2954390 1592850589.10 151.4323 59.9973 32.0000 1.9368 1.9385 411.4332 411.8623 0.0654 -1.0000 -1.0000 2954480 1592850589.20 151.4788 59.9973 32.0000 1.9390 1.9407 411.4458 411.8747 0.0654 -1.0000 -1.0000 2954550 1592850589.30 151.6068 59.9973 32.0000 1.9392 1.9408 411.4678 411.8978 0.0656 -1.0000 -1.0000 2954610 1592850589.40 151.6068 59.9973 32.0000 1.9367 1.9384 411.3568 411.7862 0.0654 -1.0000 -1.0000 2954680 1592850589.50 151.6068 59.9973 32.0000 1.9373 1.9389 411.3734 411.8021 0.0654 -1.0000 -1.0000 2954740 1592850589.60 151.6068 59.9973 32.0000 1.9384 1.9401 411.6523 412.0805 0.0652 -1.0000 -1.0000 2954809 1592850589.70 151.6068 59.9973 32.0000 1.9380 1.9397 411.7016 412.1305 0.0655 -1.0000 -1.0000 2954879 1592850589.80 151.4401 59.9990 32.0000 1.9386 1.9403 411.6965 412.1265 0.0655 -1.0000 -1.0000 2954939 1592850589.90 151.4401 59.9990 32.0000 1.9392 1.9409 411.7348 412.1651 0.0656 -1.0000 -1.0000 2955000 1592850590.00 151.4401 59.9990 32.0000 1.9403 1.9420 411.4436 411.8737 0.0656 -1.0000 -1.0000 2955079 1592850590.10 151.4401 59.9990 32.0000 1.9383 1.9399 411.5939 412.0250 0.0656 -1.0000 -1.0000 2955139 1592850590.20 151.4401 59.9990 32.0000 1.9390 1.9407 411.6172 412.0468 0.0655 -1.0000 -1.0000 2955199 1592850590.30 151.4401 59.9990 32.0000 1.9368 1.9384 411.7031 412.1322 0.0654 -1.0000 -1.0000 2955269 1592850590.40 151.4401 59.9990 32.0000 1.9366 1.9383 411.5643 411.9942 0.0655 -1.0000 -1.0000 2955339 1592850590.50 151.4400 59.9990 32.0000 1.9383 1.9400 411.5053 411.9349 0.0655 -1.0000 -1.0000 2955399 1592850590.60 151.4400 59.9990 32.0000 1.9402 1.9419 411.4018 411.8306 0.0654 -1.0000 -1.0000 2956139 1592850590.70 151.4400 59.9990 32.0000 1.9396 1.9413 411.3647 411.7946 0.0656 -1.0000 -1.0000 2956209 1592850590.80 151.4400 59.9990 32.0000 1.9380 1.9397 411.6602 412.0896 0.0654 -1.0000 -1.0000 2956279 1592850590.90 151.4400 59.9990 32.0000 1.9372 1.9389 411.7642 412.1942 0.0655 -1.0000 -1.0000 2956339 1592850591.00 151.4400 59.9990 32.0000 1.9384 1.9401 411.8520 412.2819 0.0654 -1.0000 -1.0000 2956409 1592850591.10 151.3237 59.9990 32.0000 1.9395 1.9412 411.7414 412.1696 0.0653 -1.0000 -1.0000 2956489 1592850591.20 151.3237 59.9990 32.0000 1.9393 1.9410 411.5000 411.9300 0.0655 -1.0000 -1.0000 2956549 1592850591.30 151.3237 59.9990 32.0000 1.9374 1.9391 411.5854 412.0149 0.0655 -1.0000 -1.0000 2956609 1592850591.40 151.3237 59.9990 32.0000 1.9380 1.9396 411.7982 412.2269 0.0653 -1.0000 -1.0000 2956689 1592850591.50 151.3237 59.9990 32.0000 1.9379 1.9395 411.9677 412.3978 0.0656 -1.0000 -1.0000 2956748 1592850591.60 151.5253 59.9990 32.0000 1.9375 1.9392 411.6078 412.0380 0.0655 -1.0000 -1.0000 2956809 1592850591.70 151.5253 59.9990 32.0000 1.9370 1.9387 411.4301 411.8597 0.0655 -1.0000 -1.0000 2956888 1592850591.80 151.5253 59.9990 32.0000 1.9382 1.9398 411.3735 411.8022 0.0654 -1.0000 -1.0000 2956948 1592850591.90 151.5253 59.9990 32.0000 1.9400 1.9417 411.4244 411.8541 0.0656 -1.0000 -1.0000 2957008 1592850592.00 151.5253 59.9990 32.0000 1.9400 1.9417 411.6342 412.0638 0.0655 -1.0000 -1.0000 2957078 1592850592.10 151.5253 59.9990 32.0000 1.9381 1.9398 411.6661 412.0957 0.0654 -1.0000 -1.0000 2957148 1592850592.20 151.5922 59.9990 32.0000 1.9369 1.9386 411.7223 412.1524 0.0656 -1.0000 -1.0000 2957208 1592850592.30 151.6233 59.9990 32.0000 1.9385 1.9402 411.6021 412.0318 0.0655 -1.0000 -1.0000 2957278 1592850592.40 151.6233 59.9990 32.0000 1.9403 1.9420 411.3407 411.7700 0.0655 -1.0000 -1.0000 2957338 1592850592.50 151.6233 59.9990 32.0000 1.9399 1.9416 411.4382 411.8671 0.0653 -1.0000 -1.0000 2957408 1592850592.60 151.6233 59.9990 32.0000 1.9394 1.9410 411.5425 411.9714 0.0653 -1.0000 -1.0000 2957648 1592850592.70 151.6233 59.9990 32.0000 1.9379 1.9396 411.7292 412.1582 0.0654 -1.0000 -1.0000 2957708 1592850592.80 151.5851 59.9990 32.0000 1.9374 1.9391 411.7062 412.1360 0.0655 -1.0000 -1.0000 2957788 1592850592.90 151.5851 59.9990 32.0000 1.9377 1.9394 411.8032 412.2334 0.0656 -1.0000 -1.0000 2957848 1592850593.00 151.5851 59.9990 32.0000 1.9395 1.9412 411.5102 411.9388 0.0652 -1.0000 -1.0000 2957908 1592850593.10 151.5851 59.9990 32.0000 1.9398 1.9415 411.3704 411.7999 0.0655 -1.0000 -1.0000 2958148 1592850593.20 151.5851 59.9990 32.0000 1.9398 1.9414 411.5171 411.9463 0.0654 -1.0000 -1.0000 2958208 1592850593.30 151.5851 59.9990 32.0000 1.9389 1.9405 411.5274 411.9567 0.0654 -1.0000 -1.0000 2958278 1592850593.40 151.5836 59.9990 32.0000 1.9383 1.9400 411.8407 412.2704 0.0655 -1.0000 -1.0000 2958348 1592850593.50 151.5807 59.9990 32.0000 1.9381 1.9397 411.7701 412.1999 0.0655 -1.0000 -1.0000 2958418 1592850593.60 151.5807 59.9990 32.0000 1.9360 1.9377 411.7451 412.1742 0.0654 -1.0000 -1.0000 2958837 1592850593.70 151.5807 59.9990 32.0000 1.9380 1.9396 411.6015 412.0307 0.0654 -1.0000 -1.0000 2958917 1592850593.80 151.5807 59.9990 32.0000 1.9387 1.9404 411.6329 412.0627 0.0656 -1.0000 -1.0000 2958977 1592850593.90 151.5807 59.9990 32.0000 1.9391 1.9408 411.5411 411.9708 0.0655 -1.0000 -1.0000 2959037 1592850594.00 151.5807 59.9990 32.0000 1.9378 1.9395 411.3318 411.7608 0.0654 -1.0000 -1.0000 2959117 1592850594.10 151.7048 59.9990 32.0000 1.9378 1.9394 411.5597 411.9885 0.0654 -1.0000 -1.0000 2959347 1592850594.20 151.7048 59.9990 32.0000 1.9376 1.9393 411.7388 412.1682 0.0654 -1.0000 -1.0000 2959407 1592850594.30 151.7048 59.9990 32.0000 1.9392 1.9408 411.7721 412.2010 0.0653 -1.0000 -1.0000 2959477 1592850594.40 151.7048 59.9990 32.0000 1.9370 1.9387 411.6669 412.0975 0.0656 -1.0000 -1.0000 2959537 1592850594.50 151.7048 59.9990 32.0000 1.9386 1.9403 411.3938 411.8237 0.0656 -1.0000 -1.0000 2959607 1592850594.60 151.7048 59.9990 32.0000 1.9396 1.9413 411.2148 411.6445 0.0655 -1.0000 -1.0000 2959677 1592850594.70 151.5584 59.9990 32.0000 1.9394 1.9410 411.3382 411.7676 0.0655 -1.0000 -1.0000 2959747 1592850594.80 151.5584 59.9990 32.0000 1.9389 1.9406 411.4062 411.8358 0.0656 -1.0000 -1.0000 2959817 1592850594.90 151.5584 59.9990 32.0000 1.9382 1.9399 411.8127 412.2436 0.0656 -1.0000 -1.0000 2959877 1592850595.00 151.5584 59.9990 32.0000 1.9375 1.9392 411.6931 412.1236 0.0655 -1.0000 -1.0000 2959937 1592850595.10 151.5584 59.9990 32.0000 1.9395 1.9412 411.6396 412.0688 0.0655 -1.0000 -1.0000 3000017 1592850595.20 151.5584 59.9990 32.0000 1.9393 1.9410 411.2986 411.7282 0.0655 -1.0000 -1.0000 3000147 1592850595.30 151.3222 59.9990 32.0000 1.9392 1.9409 411.5044 411.9336 0.0654 -1.0000 -1.0000 3000217 1592850595.40 151.3222 59.9990 32.0000 1.9388 1.9405 411.5042 411.9333 0.0655 -1.0000 -1.0000 3000287 1592850595.50 151.3222 59.9990 32.0000 1.9386 1.9402 411.6626 412.0931 0.0655 -1.0000 -1.0000 3000347 1592850595.60 151.3222 59.9990 32.0000 1.9381 1.9397 411.5934 412.0227 0.0655 -1.0000 -1.0000 3000407 1592850595.70 151.3222 59.9990 32.0000 1.9385 1.9402 411.7433 412.1724 0.0653 -1.0000 -1.0000 3000856 1592850595.80 151.3917 59.9990 32.0000 1.9386 1.9403 411.4564 411.8876 0.0656 -1.0000 -1.0000 3000916 1592850595.90 151.4270 59.9990 32.0000 1.9412 1.9428 411.3438 411.7730 0.0655 -1.0000 -1.0000 3000976 1592850596.00 151.4270 59.9990 32.0000 1.9395 1.9412 411.3249 411.7549 0.0656 -1.0000 -1.0000 3001046 1592850596.10 151.4270 59.9990 32.0000 1.9389 1.9405 411.3073 411.7364 0.0655 -1.0000 -1.0000 3001116 1592850596.20 151.4270 59.9990 32.0000 1.9388 1.9405 411.4487 411.8786 0.0656 -1.0000 -1.0000 3001396 1592850596.30 151.4270 59.9990 32.0000 1.9387 1.9403 411.7038 412.1338 0.0655 -1.0000 -1.0000 3001466 1592850596.40 151.4275 59.9990 32.0000 1.9391 1.9407 411.7893 412.2194 0.0656 -1.0000 -1.0000 3001526 1592850596.50 151.4275 59.9990 32.0000 1.9372 1.9389 411.8723 412.3021 0.0655 -1.0000 -1.0000 3001596 1592850596.60 151.4275 59.9990 32.0000 1.9373 1.9390 411.6038 412.0334 0.0655 -1.0000 -1.0000 3001666 1592850596.70 151.4275 59.9990 32.0000 1.9394 1.9411 411.3188 411.7485 0.0656 -1.0000 -1.0000 3001886 1592850596.80 151.4275 59.9990 32.0000 1.9393 1.9410 411.4158 411.8451 0.0655 -1.0000 -1.0000 3001966 1592850596.90 151.4275 59.9990 32.0000 1.9394 1.9411 411.6260 412.0564 0.0655 -1.0000 -1.0000 3002026 1592850597.00 151.4275 59.9990 32.0000 1.9381 1.9398 411.8057 412.2360 0.0656 -1.0000 -1.0000 3002096 1592850597.10 151.3220 59.9990 32.0000 1.9376 1.9392 411.7798 412.2098 0.0655 -1.0000 -1.0000 3002176 1592850597.20 151.3220 59.9990 32.0000 1.9395 1.9412 411.7433 412.1730 0.0655 -1.0000 -1.0000 3002355 1592850597.30 151.3220 59.9990 32.0000 1.9380 1.9397 411.6338 412.0634 0.0655 -1.0000 -1.0000 3002415 1592850597.40 151.3220 59.9990 32.0000 1.9394 1.9411 411.1600 411.5887 0.0654 -1.0000 -1.0000 3002486 1592850597.50 151.3220 59.9990 32.0000 1.9399 1.9416 411.3832 411.8127 0.0656 -1.0000 -1.0000 3002555 1592850597.60 151.4141 59.9990 32.0000 1.9388 1.9404 411.6218 412.0518 0.0655 -1.0000 -1.0000 3002616 1592850597.70 151.4141 59.9990 32.0000 1.9373 1.9390 411.6437 412.0745 0.0657 -1.0000 -1.0000 3003065 1592850597.80 151.4141 59.9990 32.0000 1.9389 1.9405 411.4566 411.8872 0.0656 -1.0000 -1.0000 3003125 1592850597.90 151.4141 59.9990 32.0000 1.9398 1.9415 411.3735 411.8031 0.0655 -1.0000 -1.0000 3003195 1592850598.00 151.4141 59.9990 32.0000 1.9400 1.9417 411.3881 411.8168 0.0654 -1.0000 -1.0000 3003265 1592850598.10 151.4124 59.9990 32.0000 1.9366 1.9382 411.4536 411.8834 0.0656 -1.0000 -1.0000 3003325 1592850598.20 151.4103 59.9990 32.0000 1.9377 1.9394 411.5394 411.9698 0.0656 -1.0000 -1.0000 3003395 1592850598.30 151.4103 59.9990 32.0000 1.9362 1.9379 411.7119 412.1423 0.0656 -1.0000 -1.0000 3003465 1592850598.40 151.4103 59.9990 32.0000 1.9350 1.9367 411.6303 412.0597 0.0655 -1.0000 -1.0000 3003525 1592850598.50 151.4103 59.9990 32.0000 1.9373 1.9390 411.7569 412.1872 0.0655 -1.0000 -1.0000 3003595 1592850598.60 151.4103 59.9990 32.0000 1.9391 1.9407 411.6751 412.1050 0.0656 -1.0000 -1.0000 3003665 1592850598.70 151.4954 59.9990 32.0000 1.9384 1.9401 411.6601 412.0906 0.0656 -1.0000 -1.0000 3003725 1592850598.80 151.6126 59.9990 32.0000 1.9388 1.9404 411.4608 411.8911 0.0656 -1.0000 -1.0000 3003805 1592850598.90 151.6126 59.9990 32.0000 1.9375 1.9391 411.5184 411.9472 0.0653 -1.0000 -1.0000 3003865 1592850599.00 151.6126 59.9990 32.0000 1.9393 1.9410 411.7527 412.1819 0.0654 -1.0000 -1.0000 3003925 1592850599.10 151.6126 59.9990 32.0000 1.9378 1.9395 411.7918 412.2213 0.0655 -1.0000 -1.0000 3003995 1592850599.20 151.6126 59.9990 32.0000 1.9368 1.9384 411.6570 412.0867 0.0655 -1.0000 -1.0000 3004065 1592850599.30 151.7942 59.9990 32.0000 1.9383 1.9399 411.7915 412.2212 0.0654 -1.0000 -1.0000 3004904 1592850599.40 151.8062 59.9990 32.0000 1.9390 1.9407 411.8244 412.2548 0.0656 -1.0000 -1.0000 3004974 1592850599.50 151.8062 59.9990 32.0000 1.9408 1.9425 411.6584 412.0883 0.0655 -1.0000 -1.0000 3005034 1592850599.60 151.8062 59.9990 32.0000 1.9398 1.9414 411.2988 411.7283 0.0655 -1.0000 -1.0000 3005104 1592850599.70 151.8062 59.9990 32.0000 1.9381 1.9398 411.2354 411.6656 0.0655 -1.0000 -1.0000 3005184 1592850599.80 151.8003 59.9990 32.0000 1.9377 1.9393 411.4563 411.8844 0.0653 -1.0000 -1.0000 3005244 1592850599.90 151.5613 59.9982 32.0000 1.9377 1.9394 411.7298 412.1599 0.0657 -1.0000 -1.0000 3005304 1592850600.00 151.5613 59.9982 32.0000 1.9378 1.9395 411.7207 412.1503 0.0655 -1.0000 -1.0000 3005384 1592850600.10 151.5613 59.9982 32.0000 1.9385 1.9402 411.7611 412.1916 0.0656 -1.0000 -1.0000 3005444 1592850600.20 151.5613 59.9982 32.0000 1.9379 1.9396 411.6059 412.0357 0.0655 -1.0000 -1.0000 3005504 1592850600.30 151.5613 59.9982 32.0000 1.9382 1.9399 411.2190 411.6476 0.0654 -1.0000 -1.0000 3005574 1592850600.40 151.5613 59.9982 32.0000 1.9395 1.9411 411.2986 411.7269 0.0653 -1.0000 -1.0000 3005644 1592850600.50 151.5776 59.9982 32.0000 1.9390 1.9407 411.3799 411.8090 0.0654 -1.0000 -1.0000 3005704 1592850600.60 151.6412 59.9982 32.0000 1.9390 1.9406 411.4232 411.8518 0.0654 -1.0000 -1.0000 3005774 1592850600.70 151.6412 59.9982 32.0000 1.9374 1.9391 411.8147 412.2446 0.0655 -1.0000 -1.0000 3005854 1592850600.80 151.6412 59.9982 32.0000 1.9380 1.9397 411.8380 412.2675 0.0655 -1.0000 -1.0000 3006094 1592850600.90 151.6412 59.9982 32.0000 1.9381 1.9398 411.5999 412.0297 0.0655 -1.0000 -1.0000 3006163 1592850601.00 151.6412 59.9982 32.0000 1.9377 1.9394 411.3319 411.7605 0.0653 -1.0000 -1.0000 3006224 1592850601.10 151.6412 59.9982 32.0000 1.9376 1.9393 411.4736 411.9036 0.0655 -1.0000 -1.0000 3006294 1592850601.20 151.6412 59.9982 32.0000 1.9379 1.9396 411.6082 412.0372 0.0654 -1.0000 -1.0000 3006353 1592850601.30 151.6412 59.9982 32.0000 1.9390 1.9406 411.7065 412.1363 0.0655 -1.0000 -1.0000 3006583 1592850601.40 151.6412 59.9982 32.0000 1.9384 1.9400 411.9078 412.3369 0.0654 -1.0000 -1.0000 3006663 1592850601.50 151.6412 59.9982 32.0000 1.9384 1.9400 411.6126 412.0426 0.0656 -1.0000 -1.0000 3006723 1592850601.60 151.5995 59.9982 32.0000 1.9394 1.9411 411.5565 411.9861 0.0654 -1.0000 -1.0000 3006783 1592850601.70 151.4622 59.9982 32.0000 1.9394 1.9411 411.4071 411.8356 0.0654 -1.0000 -1.0000 3006853 1592850601.80 151.4622 59.9982 32.0000 1.9403 1.9420 411.4138 411.8438 0.0656 -1.0000 -1.0000 3007083 1592850601.90 151.4622 59.9982 32.0000 1.9391 1.9407 411.6288 412.0587 0.0656 -1.0000 -1.0000 3007143 1592850602.00 151.4622 59.9982 32.0000 1.9385 1.9402 411.6814 412.1117 0.0656 -1.0000 -1.0000 3007223 1592850602.10 151.4622 59.9982 32.0000 1.9400 1.9417 411.5009 411.9309 0.0655 -1.0000 -1.0000 3007283 1592850602.20 151.2457 59.9982 32.0000 1.9397 1.9414 411.5674 411.9970 0.0655 -1.0000 -1.0000 3007343 1592850602.30 151.2457 59.9982 32.0000 1.9384 1.9401 411.2963 411.7247 0.0653 -1.0000 -1.0000 3007583 1592850602.40 151.2457 59.9982 32.0000 1.9374 1.9391 411.2737 411.7035 0.0654 -1.0000 -1.0000 3007653 1592850602.50 151.2457 59.9982 32.0000 1.9382 1.9399 411.4994 411.9278 0.0654 -1.0000 -1.0000 3007713 1592850602.60 151.2457 59.9982 32.0000 1.9378 1.9394 411.6595 412.0884 0.0654 -1.0000 -1.0000 3007783 1592850602.70 151.2457 59.9982 32.0000 1.9380 1.9396 411.7704 412.2000 0.0655 -1.0000 -1.0000 3007843 1592850602.80 151.2457 59.9982 32.0000 1.9374 1.9390 411.7532 412.1838 0.0656 -1.0000 -1.0000 3008072 1592850602.90 151.5143 59.9982 32.0000 1.9382 1.9398 411.8277 412.2571 0.0654 -1.0000 -1.0000 3008132 1592850603.00 151.5143 59.9982 32.0000 1.9386 1.9403 411.5375 411.9671 0.0655 -1.0000 -1.0000 3008203 1592850603.10 151.5143 59.9982 32.0000 1.9392 1.9409 411.5009 411.9310 0.0656 -1.0000 -1.0000 3008272 1592850603.20 151.5143 59.9982 32.0000 1.9389 1.9406 411.6222 412.0521 0.0656 -1.0000 -1.0000 3008332 1592850603.30 151.5143 59.9982 32.0000 1.9363 1.9380 411.7325 412.1627 0.0655 -1.0000 -1.0000 3008392 1592850603.40 151.4934 59.9982 32.0000 1.9372 1.9389 411.7782 412.2081 0.0655 -1.0000 -1.0000 3008472 1592850603.50 151.4247 59.9982 32.0000 1.9376 1.9392 411.6833 412.1119 0.0653 -1.0000 -1.0000 3008532 1592850603.60 151.4247 59.9982 32.0000 1.9402 1.9419 411.6900 412.1192 0.0654 -1.0000 -1.0000 3008592 1592850603.70 151.4247 59.9982 32.0000 1.9392 1.9408 411.5996 412.0297 0.0655 -1.0000 -1.0000 3008662 1592850603.80 151.4247 59.9982 32.0000 1.9387 1.9404 411.3594 411.7893 0.0656 -1.0000 -1.0000 3008912 1592850603.90 151.4247 59.9982 32.0000 1.9380 1.9396 411.4669 411.8965 0.0655 -1.0000 -1.0000 3008982 1592850604.00 151.7698 59.9982 32.0000 1.9388 1.9405 411.7354 412.1645 0.0655 -1.0000 -1.0000 3009052 1592850604.10 151.7698 59.9982 32.0000 1.9372 1.9389 411.8112 412.2414 0.0655 -1.0000 -1.0000 3009112 1592850604.20 151.7698 59.9982 32.0000 1.9374 1.9391 411.8227 412.2529 0.0655 -1.0000 -1.0000 3009172 1592850604.30 151.7698 59.9982 32.0000 1.9405 1.9421 411.5102 411.9397 0.0654 -1.0000 -1.0000 3009252 1592850604.40 151.7698 59.9982 32.0000 1.9404 1.9421 411.3063 411.7357 0.0656 -1.0000 -1.0000 3009372 1592850604.50 151.6669 59.9982 32.0000 1.9388 1.9405 411.3672 411.7964 0.0654 -1.0000 -1.0000 3009432 1592850604.60 151.5653 59.9982 32.0000 1.9388 1.9405 411.4579 411.8876 0.0656 -1.0000 -1.0000 3009512 1592850604.70 151.5653 59.9982 32.0000 1.9369 1.9385 411.6656 412.0953 0.0654 -1.0000 -1.0000 3009572 1592850604.80 151.5653 59.9982 32.0000 1.9383 1.9400 411.8010 412.2297 0.0654 -1.0000 -1.0000 3009642 1592850604.90 151.5653 59.9982 32.0000 1.9370 1.9386 411.7649 412.1951 0.0656 -1.0000 -1.0000 3009892 1592850605.00 151.5656 59.9982 32.0000 1.9383 1.9399 411.6008 412.0294 0.0654 -1.0000 -1.0000 3009951 1592850605.10 151.3907 59.9983 32.0000 1.9384 1.9401 411.5690 411.9985 0.0654 -1.0000 -1.0000 3010022 1592850605.20 151.3907 59.9983 32.0000 1.9383 1.9399 411.4780 411.9082 0.0656 -1.0000 -1.0000 3010082 1592850605.30 151.3907 59.9983 32.0000 1.9395 1.9412 411.5089 411.9392 0.0655 -1.0000 -1.0000 3010151 1592850605.40 151.3907 59.9983 32.0000 1.9374 1.9391 411.6547 412.0847 0.0656 -1.0000 -1.0000 3010391 1592850605.50 151.3907 59.9983 32.0000 1.9370 1.9387 411.7251 412.1544 0.0654 -1.0000 -1.0000 3010461 1592850605.60 151.3907 59.9983 32.0000 1.9382 1.9399 411.7082 412.1372 0.0655 -1.0000 -1.0000 3010521 1592850605.70 151.4051 59.9983 32.0000 1.9409 1.9426 411.5748 412.0039 0.0654 -1.0000 -1.0000 3010591 1592850605.80 151.4051 59.9983 32.0000 1.9398 1.9415 411.3039 411.7331 0.0656 -1.0000 -1.0000 3010661 1592850605.90 151.4051 59.9983 32.0000 1.9397 1.9414 411.2183 411.6483 0.0655 -1.0000 -1.0000 3011061 1592850606.00 151.4051 59.9983 32.0000 1.9393 1.9410 411.2765 411.7060 0.0655 -1.0000 -1.0000 3011141 1592850606.10 151.4051 59.9983 32.0000 1.9376 1.9393 411.6368 412.0669 0.0655 -1.0000 -1.0000 3011201 1592850606.20 151.3573 59.9983 32.0000 1.9373 1.9389 411.7662 412.1964 0.0656 -1.0000 -1.0000 3011261 1592850606.30 151.3573 59.9983 32.0000 1.9357 1.9373 411.8456 412.2758 0.0655 -1.0000 -1.0000 3011341 1592850606.40 151.3573 59.9983 32.0000 1.9374 1.9391 411.6210 412.0513 0.0656 -1.0000 -1.0000 3011401 1592850606.50 151.3573 59.9983 32.0000 1.9399 1.9416 411.3721 411.8005 0.0653 -1.0000 -1.0000 3011461 1592850606.60 151.3573 59.9983 32.0000 1.9391 1.9407 411.4265 411.8566 0.0656 -1.0000 -1.0000 3011531 1592850606.70 151.3573 59.9983 32.0000 1.9378 1.9394 411.3298 411.7597 0.0656 -1.0000 -1.0000 3011601 1592850606.80 151.4748 59.9983 32.0000 1.9381 1.9398 411.7476 412.1774 0.0655 -1.0000 -1.0000 3011670 1592850606.90 151.4748 59.9983 32.0000 1.9380 1.9397 411.7685 412.1983 0.0655 -1.0000 -1.0000 3011860 1592850607.00 151.4748 59.9983 32.0000 1.9380 1.9397 411.8137 412.2432 0.0654 -1.0000 -1.0000 3011921 1592850607.10 151.4748 59.9983 32.0000 1.9384 1.9401 411.8262 412.2568 0.0656 -1.0000 -1.0000 3011990 1592850607.20 151.4748 59.9983 32.0000 1.9379 1.9395 411.4537 411.8827 0.0654 -1.0000 -1.0000 3012050 1592850607.30 151.3617 59.9983 32.0000 1.9399 1.9415 411.5056 411.9367 0.0657 -1.0000 -1.0000 3012120 1592850607.40 151.3617 59.9983 32.0000 1.9399 1.9416 411.2832 411.7120 0.0654 -1.0000 -1.0000 3012190 1592850607.50 151.3617 59.9983 32.0000 1.9378 1.9395 411.4824 411.9106 0.0653 -1.0000 -1.0000 3012390 1592850607.60 151.3617 59.9983 32.0000 1.9371 1.9388 411.7596 412.1906 0.0657 -1.0000 -1.0000 3012460 1592850607.70 151.3617 59.9983 32.0000 1.9371 1.9387 411.8415 412.2711 0.0655 -1.0000 -1.0000 3012530 1592850607.80 151.3617 59.9983 32.0000 1.9392 1.9409 411.6725 412.1025 0.0655 -1.0000 -1.0000 3012590 1592850607.90 151.6738 59.9983 32.0000 1.9397 1.9413 411.4302 411.8595 0.0655 -1.0000 -1.0000 3012650 1592850608.00 151.6894 59.9983 32.0000 1.9402 1.9419 411.4170 411.8469 0.0656 -1.0000 -1.0000 3012850 1592850608.10 151.6894 59.9983 32.0000 1.9389 1.9406 411.5044 411.9336 0.0654 -1.0000 -1.0000 3012920 1592850608.20 151.6894 59.9983 32.0000 1.9373 1.9390 411.4919 411.9207 0.0653 -1.0000 -1.0000 3012980 1592850608.30 151.6894 59.9983 32.0000 1.9368 1.9385 411.7700 412.1992 0.0655 -1.0000 -1.0000 3013050 1592850608.40 151.6894 59.9983 32.0000 1.9375 1.9391 411.7577 412.1874 0.0654 -1.0000 -1.0000 3013120 1592850608.50 151.4544 59.9983 32.0000 1.9377 1.9394 411.7090 412.1380 0.0654 -1.0000 -1.0000 3013390 1592850608.60 151.4544 59.9983 32.0000 1.9389 1.9406 411.5188 411.9482 0.0655 -1.0000 -1.0000 3013460 1592850608.70 151.4544 59.9983 32.0000 1.9381 1.9398 411.2209 411.6499 0.0654 -1.0000 -1.0000 3013530 1592850608.80 151.4544 59.9983 32.0000 1.9383 1.9400 411.3852 411.8140 0.0654 -1.0000 -1.0000 3013629 1592850608.90 151.4544 59.9983 32.0000 1.9388 1.9404 411.7025 412.1324 0.0656 -1.0000 -1.0000 3013689 1592850609.00 151.4880 59.9983 32.0000 1.9366 1.9383 411.7676 412.1985 0.0657 -1.0000 -1.0000 3014069 1592850609.10 151.4880 59.9983 32.0000 1.9371 1.9387 411.6831 412.1137 0.0656 -1.0000 -1.0000 3014139 1592850609.20 151.4880 59.9983 32.0000 1.9379 1.9396 411.6859 412.1155 0.0655 -1.0000 -1.0000 3014209 1592850609.30 151.4880 59.9983 32.0000 1.9390 1.9406 411.5589 411.9881 0.0654 -1.0000 -1.0000 3014269 1592850609.40 151.4880 59.9983 32.0000 1.9388 1.9404 411.2422 411.6717 0.0656 -1.0000 -1.0000 3014339 1592850609.50 151.5107 59.9983 32.0000 1.9394 1.9411 411.2166 411.6448 0.0653 -1.0000 -1.0000 3014399 1592850609.60 151.6342 59.9983 32.0000 1.9387 1.9404 411.3391 411.7678 0.0654 -1.0000 -1.0000 3014469 1592850609.70 151.6342 59.9983 32.0000 1.9374 1.9390 411.7356 412.1651 0.0655 -1.0000 -1.0000 3014539 1592850609.80 151.6342 59.9983 32.0000 1.9370 1.9386 411.6646 412.0960 0.0657 -1.0000 -1.0000 3014599 1592850609.90 151.6342 59.9983 32.0000 1.9375 1.9391 411.5353 411.9660 0.0657 -1.0000 -1.0000 3014669 1592850610.00 151.6342 59.9983 32.0000 1.9385 1.9402 411.4755 411.9050 0.0655 -1.0000 -1.0000 3014739 1592850610.10 151.6823 59.9992 32.0000 1.9394 1.9411 411.2193 411.6489 0.0656 -1.0000 -1.0000 3014799 1592850610.20 151.6823 59.9992 32.0000 1.9385 1.9401 411.3353 411.7643 0.0654 -1.0000 -1.0000 3014859 1592850610.30 151.6823 59.9992 32.0000 1.9392 1.9409 411.4743 411.9050 0.0657 -1.0000 -1.0000 3014939 1592850610.40 151.6823 59.9992 32.0000 1.9383 1.9399 411.7547 412.1855 0.0656 -1.0000 -1.0000 3014999 1592850610.50 151.6823 59.9992 32.0000 1.9386 1.9403 411.8322 412.2636 0.0657 -1.0000 -1.0000 3015369 1592850610.60 151.6823 59.9992 32.0000 1.9393 1.9410 411.6231 412.0537 0.0656 -1.0000 -1.0000 3015448 1592850610.70 151.2757 59.9992 32.0000 1.9412 1.9429 411.5074 411.9366 0.0654 -1.0000 -1.0000 3015508 1592850610.80 151.2757 59.9992 32.0000 1.9407 1.9423 411.7436 412.1734 0.0655 -1.0000 -1.0000 3015589 1592850610.90 151.2757 59.9992 32.0000 1.9372 1.9389 411.7037 412.1329 0.0654 -1.0000 -1.0000 3015648 1592850611.00 151.2757 59.9992 32.0000 1.9378 1.9395 411.9000 412.3300 0.0655 -1.0000 -1.0000 3016128 1592850611.10 151.2757 59.9992 32.0000 1.9378 1.9394 411.6544 412.0826 0.0654 -1.0000 -1.0000 3016198 1592850611.20 151.2757 59.9992 32.0000 1.9366 1.9382 411.6093 412.0401 0.0656 -1.0000 -1.0000 3016268 1592850611.30 151.2973 59.9992 32.0000 1.9385 1.9402 411.2701 411.7001 0.0656 -1.0000 -1.0000 3016338 1592850611.40 151.3405 59.9992 32.0000 1.9383 1.9399 411.3784 411.8088 0.0655 -1.0000 -1.0000 3016408 1592850611.50 151.3405 59.9992 32.0000 1.9394 1.9410 411.4189 411.8487 0.0656 -1.0000 -1.0000 3016468 1592850611.60 151.3405 59.9992 32.0000 1.9382 1.9398 411.3730 411.8022 0.0654 -1.0000 -1.0000 3016528 1592850611.70 151.3405 59.9992 32.0000 1.9380 1.9397 411.5357 411.9639 0.0653 -1.0000 -1.0000 3016608 1592850611.80 151.3405 59.9992 32.0000 1.9377 1.9394 411.5728 411.9999 0.0651 -1.0000 -1.0000 3016668 1592850611.90 151.3727 59.9992 32.0000 1.9383 1.9399 411.7708 412.2002 0.0654 -1.0000 -1.0000 3016728 1592850612.00 151.3727 59.9992 32.0000 1.9390 1.9407 411.4177 411.8464 0.0654 -1.0000 -1.0000 3016798 1592850612.10 151.3727 59.9992 32.0000 1.9389 1.9406 411.2280 411.6572 0.0655 -1.0000 -1.0000 3017128 1592850612.20 151.3727 59.9992 32.0000 1.9373 1.9390 411.3486 411.7781 0.0654 -1.0000 -1.0000 3017188 1592850612.30 151.3727 59.9992 32.0000 1.9380 1.9396 411.5596 411.9881 0.0653 -1.0000 -1.0000 3017258 1592850612.40 151.3985 59.9992 32.0000 1.9367 1.9383 411.7059 412.1348 0.0654 -1.0000 -1.0000 3017327 1592850612.50 151.3994 59.9992 32.0000 1.9370 1.9387 411.7321 412.1617 0.0655 -1.0000 -1.0000 3017388 1592850612.60 151.3994 59.9992 32.0000 1.9395 1.9412 411.5384 411.9688 0.0656 -1.0000 -1.0000 3017578 1592850612.70 151.3994 59.9992 32.0000 1.9386 1.9403 411.5003 411.9299 0.0655 -1.0000 -1.0000 3017637 1592850612.80 151.3994 59.9992 32.0000 1.9378 1.9394 411.3282 411.7578 0.0655 -1.0000 -1.0000 3017707 1592850612.90 151.4000 59.9992 32.0000 1.9396 1.9413 411.3185 411.7482 0.0655 -1.0000 -1.0000 3017777 1592850613.00 151.4237 59.9992 32.0000 1.9374 1.9391 411.6072 412.0370 0.0655 -1.0000 -1.0000 3017837 1592850613.10 151.4237 59.9992 32.0000 1.9374 1.9391 411.6588 412.0879 0.0653 -1.0000 -1.0000 3018077 1592850613.20 151.4237 59.9992 32.0000 1.9372 1.9388 411.4795 411.9088 0.0655 -1.0000 -1.0000 3018137 1592850613.30 151.4237 59.9992 32.0000 1.9379 1.9396 411.4540 411.8835 0.0655 -1.0000 -1.0000 3018197 1592850613.40 151.4237 59.9992 32.0000 1.9395 1.9411 411.1544 411.5834 0.0654 -1.0000 -1.0000 3018277 1592850613.50 151.4958 59.9992 32.0000 1.9392 1.9409 411.2200 411.6489 0.0654 -1.0000 -1.0000 3018337 1592850613.60 151.4958 59.9992 32.0000 1.9381 1.9398 411.3437 411.7725 0.0655 -1.0000 -1.0000 3018397 1592850613.70 151.4958 59.9992 32.0000 1.9383 1.9400 411.6452 412.0763 0.0658 -1.0000 -1.0000 3018477 1592850613.80 151.4958 59.9992 32.0000 1.9381 1.9398 411.7504 412.1801 0.0655 -1.0000 -1.0000 3018537 1592850613.90 151.4958 59.9992 32.0000 1.9366 1.9383 411.5971 412.0267 0.0654 -1.0000 -1.0000 3018597 1592850614.00 151.4958 59.9992 32.0000 1.9368 1.9384 411.6158 412.0431 0.0652 -1.0000 -1.0000 3018667 1592850614.10 151.4958 59.9992 32.0000 1.9391 1.9408 411.2030 411.6315 0.0655 -1.0000 -1.0000 3019127 1592850614.20 151.4958 59.9992 32.0000 1.9394 1.9411 411.2504 411.6792 0.0653 -1.0000 -1.0000 3019187 1592850614.30 151.5515 59.9992 32.0000 1.9388 1.9405 411.3583 411.7870 0.0653 -1.0000 -1.0000 3019257 1592850614.40 151.5515 59.9992 32.0000 1.9383 1.9399 411.5029 411.9309 0.0653 -1.0000 -1.0000 3019327 1592850614.50 151.5515 59.9992 32.0000 1.9375 1.9392 411.6107 412.0399 0.0654 -1.0000 -1.0000 3019387 1592850614.60 151.5515 59.9992 32.0000 1.9369 1.9386 411.7136 412.1431 0.0654 -1.0000 -1.0000 3019466 1592850614.70 151.5515 59.9992 32.0000 1.9382 1.9399 411.6389 412.0683 0.0655 -1.0000 -1.0000 3019636 1592850614.80 151.3043 59.9994 32.0000 1.9377 1.9393 411.3139 411.7440 0.0656 -1.0000 -1.0000 3019716 1592850614.90 151.3043 59.9994 32.0000 1.9382 1.9398 411.0696 411.4980 0.0653 -1.0000 -1.0000 3019776 1592850615.00 151.3043 59.9994 32.0000 1.9388 1.9404 411.2998 411.7298 0.0657 -1.0000 -1.0000 3019836 1592850615.10 151.3043 59.9994 32.0000 1.9373 1.9389 411.5404 411.9698 0.0654 -1.0000 -1.0000 3019906 1592850615.20 151.3043 59.9994 32.0000 1.9382 1.9398 411.6649 412.0943 0.0655 -1.0000 -1.0000 3020096 1592850615.30 151.3043 59.9994 32.0000 1.9394 1.9411 411.5057 411.9346 0.0653 -1.0000 -1.0000 3020156 1592850615.40 151.2555 59.9994 32.0000 1.9391 1.9408 411.5484 411.9802 0.0659 -1.0000 -1.0000 3020226 1592850615.50 151.2028 59.9994 32.0000 1.9419 1.9436 411.4909 411.9218 0.0656 -1.0000 -1.0000 3020286 1592850615.60 151.2028 59.9994 32.0000 1.9391 1.9408 411.4318 411.8625 0.0656 -1.0000 -1.0000 3020356 1592850615.70 151.2028 59.9994 32.0000 1.9360 1.9376 411.5666 411.9955 0.0654 -1.0000 -1.0000 3020656 1592850615.80 151.2028 59.9994 32.0000 1.9371 1.9388 411.6793 412.1103 0.0657 -1.0000 -1.0000 3020716 1592850615.90 151.2028 59.9994 32.0000 1.9376 1.9393 411.5394 411.9689 0.0655 -1.0000 -1.0000 3020776 1592850616.00 151.3327 59.9994 32.0000 1.9378 1.9394 411.6681 412.0983 0.0657 -1.0000 -1.0000 3020856 1592850616.10 151.4803 59.9994 32.0000 1.9388 1.9405 411.5916 412.0215 0.0655 -1.0000 -1.0000 3020916 1592850616.20 151.4803 59.9994 32.0000 1.9391 1.9407 411.6158 412.0457 0.0655 -1.0000 -1.0000 3021655 1592850616.30 151.4803 59.9994 32.0000 1.9403 1.9419 411.3323 411.7622 0.0656 -1.0000 -1.0000 3021725 1592850616.40 151.4803 59.9994 32.0000 1.9379 1.9395 411.3889 411.8181 0.0655 -1.0000 -1.0000 3021785 1592850616.50 151.4803 59.9994 32.0000 1.9390 1.9407 411.4758 411.9052 0.0654 -1.0000 -1.0000 3021845 1592850616.60 151.4803 59.9994 32.0000 1.9368 1.9385 411.8189 412.2480 0.0653 -1.0000 -1.0000 3021925 1592850616.70 151.4517 59.9994 32.0000 1.9380 1.9397 411.6823 412.1103 0.0653 -1.0000 -1.0000 3022075 1592850616.80 151.3677 59.9994 32.0000 1.9374 1.9390 411.7484 412.1783 0.0655 -1.0000 -1.0000 3022145 1592850616.90 151.3677 59.9994 32.0000 1.9395 1.9412 411.6254 412.0557 0.0656 -1.0000 -1.0000 3022215 1592850617.00 151.3677 59.9994 32.0000 1.9389 1.9406 411.3951 411.8247 0.0655 -1.0000 -1.0000 3022285 1592850617.10 151.3677 59.9994 32.0000 1.9388 1.9405 411.3785 411.8091 0.0656 -1.0000 -1.0000 3022365 1592850617.20 151.3677 59.9994 32.0000 1.9373 1.9389 411.2266 411.6554 0.0655 -1.0000 -1.0000 3022425 1592850617.30 151.5008 59.9994 32.0000 1.9378 1.9395 411.5077 411.9373 0.0654 -1.0000 -1.0000 3022485 1592850617.40 151.7574 59.9994 32.0000 1.9378 1.9395 411.5353 411.9653 0.0656 -1.0000 -1.0000 3022565 1592850617.50 151.7574 59.9994 32.0000 1.9404 1.9421 411.3635 411.7921 0.0654 -1.0000 -1.0000 3022625 1592850617.60 151.7574 59.9994 32.0000 1.9408 1.9424 411.3545 411.7834 0.0655 -1.0000 -1.0000 3022685 1592850617.70 151.7574 59.9994 32.0000 1.9387 1.9404 411.5619 411.9920 0.0656 -1.0000 -1.0000 3022755 1592850617.80 151.7574 59.9994 32.0000 1.9381 1.9398 411.5407 411.9705 0.0655 -1.0000 -1.0000 3022825 1592850617.90 151.7422 59.9994 32.0000 1.9380 1.9396 411.8098 412.2397 0.0655 -1.0000 -1.0000 3022885 1592850618.00 151.7422 59.9994 32.0000 1.9378 1.9395 411.6291 412.0578 0.0654 -1.0000 -1.0000 3022955 1592850618.10 151.7422 59.9994 32.0000 1.9406 1.9422 411.6346 412.0637 0.0654 -1.0000 -1.0000 3023025 1592850618.20 151.7422 59.9994 32.0000 1.9400 1.9417 411.2351 411.6645 0.0656 -1.0000 -1.0000 3023315 1592850618.30 151.7422 59.9994 32.0000 1.9397 1.9414 411.2911 411.7202 0.0654 -1.0000 -1.0000 3023385 1592850618.40 151.7422 59.9994 32.0000 1.9394 1.9410 411.5240 411.9529 0.0654 -1.0000 -1.0000 3023454 1592850618.50 151.7422 59.9994 32.0000 1.9380 1.9396 411.7031 412.1327 0.0655 -1.0000 -1.0000 3023514 1592850618.60 151.4105 59.9994 32.0000 1.9369 1.9386 411.6321 412.0616 0.0655 -1.0000 -1.0000 3023584 1592850618.70 151.4105 59.9994 32.0000 1.9383 1.9400 411.5938 412.0235 0.0655 -1.0000 -1.0000 3023654 1592850618.80 151.4105 59.9994 32.0000 1.9389 1.9406 411.2376 411.6660 0.0654 -1.0000 -1.0000 3023724 1592850618.90 151.4105 59.9994 32.0000 1.9388 1.9404 411.1693 411.5980 0.0654 -1.0000 -1.0000 3023784 1592850619.00 151.4105 59.9994 32.0000 1.9395 1.9412 411.3440 411.7728 0.0654 -1.0000 -1.0000 3023874 1592850619.10 151.4124 59.9994 32.0000 1.9377 1.9394 411.5444 411.9747 0.0655 -1.0000 -1.0000 3023944 1592850619.20 151.4525 59.9994 32.0000 1.9375 1.9392 411.8108 412.2405 0.0655 -1.0000 -1.0000 3024014 1592850619.30 151.4525 59.9994 32.0000 1.9364 1.9381 411.5277 411.9583 0.0656 -1.0000 -1.0000 3024404 1592850619.40 151.4525 59.9994 32.0000 1.9372 1.9389 411.7179 412.1473 0.0654 -1.0000 -1.0000 3024474 1592850619.50 151.4525 59.9994 32.0000 1.9380 1.9396 411.4383 411.8687 0.0657 -1.0000 -1.0000 3024544 1592850619.60 151.4525 59.9994 32.0000 1.9389 1.9406 411.3151 411.7454 0.0656 -1.0000 -1.0000 3024604 1592850619.70 151.4150 59.9992 32.0000 1.9379 1.9396 411.4610 411.8907 0.0654 -1.0000 -1.0000 3024674 1592850619.80 151.3508 59.9988 32.0000 1.9382 1.9398 411.6554 412.0843 0.0654 -1.0000 -1.0000 3024734 1592850619.90 151.3508 59.9988 32.0000 1.9382 1.9399 411.6596 412.0895 0.0655 -1.0000 -1.0000 3024804 1592850620.00 151.3508 59.9988 32.0000 1.9358 1.9375 411.7966 412.2270 0.0657 -1.0000 -1.0000 3024874 1592850620.10 151.3508 59.9988 32.0000 1.9368 1.9384 411.7006 412.1300 0.0654 -1.0000 -1.0000 3024943 1592850620.20 151.3508 59.9988 32.0000 1.9390 1.9407 411.4829 411.9118 0.0654 -1.0000 -1.0000 3025004 1592850620.30 151.4352 59.9988 32.0000 1.9392 1.9409 411.2041 411.6329 0.0654 -1.0000 -1.0000 3025433 1592850620.40 151.4352 59.9988 32.0000 1.9410 1.9427 411.2841 411.7134 0.0655 -1.0000 -1.0000 3025493 1592850620.50 151.4352 59.9988 32.0000 1.9395 1.9412 411.4786 411.9090 0.0657 -1.0000 -1.0000 3025563 1592850620.60 151.4352 59.9988 32.0000 1.9389 1.9406 411.6630 412.0937 0.0656 -1.0000 -1.0000 3025633 1592850620.70 151.4352 59.9988 32.0000 1.9383 1.9399 411.8451 412.2744 0.0654 -1.0000 -1.0000 3025693 1592850620.80 151.4352 59.9988 32.0000 1.9375 1.9392 411.8056 412.2350 0.0654 -1.0000 -1.0000 3025763 1592850620.90 151.5847 59.9988 32.0000 1.9383 1.9400 411.7907 412.2222 0.0657 -1.0000 -1.0000 3025833 1592850621.00 151.5847 59.9988 32.0000 1.9390 1.9407 411.2966 411.7258 0.0655 -1.0000 -1.0000 3025903 1592850621.10 151.5847 59.9988 32.0000 1.9396 1.9413 411.3277 411.7576 0.0656 -1.0000 -1.0000 3025973 1592850621.20 151.5847 59.9988 32.0000 1.9394 1.9411 411.3097 411.7397 0.0656 -1.0000 -1.0000 3026043 1592850621.30 151.5847 59.9988 32.0000 1.9389 1.9406 411.5107 411.9397 0.0653 -1.0000 -1.0000 3026163 1592850621.40 151.5847 59.9988 32.0000 1.9365 1.9382 411.7094 412.1387 0.0654 -1.0000 -1.0000 3026233 1592850621.50 151.5762 59.9988 32.0000 1.9359 1.9376 411.5735 412.0033 0.0655 -1.0000 -1.0000 3026303 1592850621.60 151.5755 59.9988 32.0000 1.9372 1.9388 411.5293 411.9586 0.0654 -1.0000 -1.0000 3026363 1592850621.70 151.5755 59.9988 32.0000 1.9388 1.9405 411.3467 411.7767 0.0656 -1.0000 -1.0000 3026433 1592850621.80 151.5755 59.9988 32.0000 1.9390 1.9407 411.3760 411.8065 0.0656 -1.0000 -1.0000 3026663 1592850621.90 151.5755 59.9988 32.0000 1.9392 1.9409 411.3613 411.7902 0.0654 -1.0000 -1.0000 3026723 1592850622.00 151.5756 59.9988 32.0000 1.9375 1.9391 411.5282 411.9570 0.0654 -1.0000 -1.0000 3026793 1592850622.10 151.5757 59.9988 32.0000 1.9370 1.9387 411.6163 412.0461 0.0656 -1.0000 -1.0000 3026853 1592850622.20 151.5757 59.9988 32.0000 1.9371 1.9388 411.6986 412.1287 0.0655 -1.0000 -1.0000 3026923 1592850622.30 151.5757 59.9988 32.0000 1.9385 1.9401 411.6670 412.0966 0.0655 -1.0000 -1.0000 3026993 1592850622.40 151.5757 59.9988 32.0000 1.9396 1.9413 411.3487 411.7790 0.0657 -1.0000 -1.0000 3027372 1592850622.50 151.5757 59.9988 32.0000 1.9395 1.9412 411.2319 411.6623 0.0656 -1.0000 -1.0000 3027432 1592850622.60 151.5757 59.9988 32.0000 1.9391 1.9408 411.1677 411.5968 0.0655 -1.0000 -1.0000 3027502 1592850622.70 151.7553 59.9988 32.0000 1.9394 1.9411 411.3509 411.7797 0.0654 -1.0000 -1.0000 3027573 1592850622.80 151.7553 59.9988 32.0000 1.9374 1.9391 411.8068 412.2377 0.0656 -1.0000 -1.0000 3027642 1592850622.90 151.7553 59.9988 32.0000 1.9403 1.9420 411.7136 412.1438 0.0655 -1.0000 -1.0000 3027882 1592850623.00 151.7553 59.9988 32.0000 1.9390 1.9406 411.4395 411.8687 0.0655 -1.0000 -1.0000 3027942 1592850623.10 151.7553 59.9988 32.0000 1.9392 1.9409 411.2847 411.7153 0.0656 -1.0000 -1.0000 3028012 1592850623.20 151.4740 59.9988 32.0000 1.9399 1.9416 411.5553 411.9845 0.0654 -1.0000 -1.0000 3028072 1592850623.30 151.4740 59.9988 32.0000 1.9382 1.9398 411.5788 412.0080 0.0654 -1.0000 -1.0000 3028142 1592850623.40 151.4740 59.9988 32.0000 1.9370 1.9387 411.6630 412.0927 0.0655 -1.0000 -1.0000 3028372 1592850623.50 151.4740 59.9988 32.0000 1.9371 1.9388 411.7189 412.1488 0.0655 -1.0000 -1.0000 3028432 1592850623.60 151.4740 59.9988 32.0000 1.9394 1.9411 411.6373 412.0684 0.0656 -1.0000 -1.0000 3028502 1592850623.70 151.4740 59.9988 32.0000 1.9386 1.9403 411.5730 412.0032 0.0656 -1.0000 -1.0000 3028572 1592850623.80 151.3086 59.9988 32.0000 1.9386 1.9403 411.4624 411.8935 0.0657 -1.0000 -1.0000 3028632 1592850623.90 151.3086 59.9988 32.0000 1.9393 1.9410 411.4190 411.8484 0.0655 -1.0000 -1.0000 3028842 1592850624.00 151.3086 59.9988 32.0000 1.9376 1.9392 411.4009 411.8298 0.0654 -1.0000 -1.0000 3028912 1592850624.10 151.3086 59.9988 32.0000 1.9366 1.9382 411.5293 411.9593 0.0656 -1.0000 -1.0000 3028982 1592850624.20 151.3086 59.9988 32.0000 1.9378 1.9395 411.8742 412.3046 0.0656 -1.0000 -1.0000 3029042 1592850624.30 151.3346 59.9988 32.0000 1.9373 1.9390 411.6459 412.0766 0.0657 -1.0000 -1.0000 3029112 1592850624.40 151.4346 59.9988 32.0000 1.9392 1.9409 411.8106 412.2412 0.0656 -1.0000 -1.0000 3029372 1592850624.50 151.4346 59.9988 32.0000 1.9389 1.9405 411.4390 411.8679 0.0653 -1.0000 -1.0000 3029442 1592850624.60 151.4346 59.9988 32.0000 1.9402 1.9418 411.2068 411.6357 0.0655 -1.0000 -1.0000 3029522 1592850624.70 151.4346 59.9988 32.0000 1.9387 1.9404 411.2805 411.7106 0.0656 -1.0000 -1.0000 3029582 1592850624.80 151.4346 59.9988 32.0000 1.9384 1.9400 411.5851 412.0148 0.0655 -1.0000 -1.0000 3029652 1592850624.90 151.4883 59.9994 32.0000 1.9383 1.9400 411.8347 412.2636 0.0654 -1.0000 -1.0000 3030081 1592850625.00 151.4883 59.9994 32.0000 1.9400 1.9417 411.5786 412.0081 0.0655 -1.0000 -1.0000 3030141 1592850625.10 151.4883 59.9994 32.0000 1.9402 1.9419 411.5303 411.9603 0.0656 -1.0000 -1.0000 3030211 1592850625.20 151.4883 59.9994 32.0000 1.9397 1.9414 411.3260 411.7550 0.0654 -1.0000 -1.0000 3030281 1592850625.30 151.4883 59.9994 32.0000 1.9386 1.9403 411.3651 411.7939 0.0654 -1.0000 -1.0000 3030341 1592850625.40 151.4987 59.9994 32.0000 1.9390 1.9407 411.7705 412.2006 0.0656 -1.0000 -1.0000 3030411 1592850625.50 151.5402 59.9994 32.0000 1.9379 1.9395 411.7967 412.2270 0.0655 -1.0000 -1.0000 3030481 1592850625.60 151.5402 59.9994 32.0000 1.9397 1.9414 411.7946 412.2246 0.0655 -1.0000 -1.0000 3030541 1592850625.70 151.5402 59.9994 32.0000 1.9392 1.9408 411.5163 411.9459 0.0655 -1.0000 -1.0000 3030611 1592850625.80 151.5402 59.9994 32.0000 1.9392 1.9409 411.2683 411.6987 0.0657 -1.0000 -1.0000 3030671 1592850625.90 151.5402 59.9994 32.0000 1.9395 1.9412 411.1794 411.6091 0.0655 -1.0000 -1.0000 3030741 1592850626.00 151.5402 59.9994 32.0000 1.9390 1.9407 411.4687 411.8989 0.0655 -1.0000 -1.0000 3030811 1592850626.10 151.5402 59.9994 32.0000 1.9374 1.9391 411.5801 412.0092 0.0654 -1.0000 -1.0000 3030881 1592850626.20 151.5784 59.9994 32.0000 1.9370 1.9387 411.4789 411.9083 0.0655 -1.0000 -1.0000 3030941 1592850626.30 151.6145 59.9994 32.0000 1.9383 1.9399 411.4932 411.9232 0.0656 -1.0000 -1.0000 3031021 1592850626.40 151.6145 59.9994 32.0000 1.9385 1.9401 411.2776 411.7073 0.0655 -1.0000 -1.0000 3031141 1592850626.50 151.6145 59.9994 32.0000 1.9383 1.9399 411.2957 411.7243 0.0654 -1.0000 -1.0000 3031201 1592850626.60 151.6666 59.9994 32.0000 1.9382 1.9398 411.2149 411.6451 0.0657 -1.0000 -1.0000 3031281 1592850626.70 151.6666 59.9994 32.0000 1.9381 1.9398 411.3652 411.7954 0.0656 -1.0000 -1.0000 3031341 1592850626.80 151.6666 59.9994 32.0000 1.9388 1.9405 411.7258 412.1559 0.0656 -1.0000 -1.0000 3031411 1592850626.90 151.6666 59.9994 32.0000 1.9379 1.9396 411.7652 412.1960 0.0657 -1.0000 -1.0000 3031481 1592850627.00 151.6666 59.9994 32.0000 1.9373 1.9390 411.7284 412.1583 0.0655 -1.0000 -1.0000 3031650 1592850627.10 151.6574 59.9994 32.0000 1.9375 1.9391 411.4995 411.9293 0.0655 -1.0000 -1.0000 3031730 1592850627.20 151.5980 59.9994 32.0000 1.9382 1.9399 411.3072 411.7369 0.0656 -1.0000 -1.0000 3031790 1592850627.30 151.5980 59.9994 32.0000 1.9381 1.9397 411.3854 411.8150 0.0655 -1.0000 -1.0000 3031850 1592850627.40 151.5980 59.9994 32.0000 1.9396 1.9413 411.5856 412.0156 0.0655 -1.0000 -1.0000 3031930 1592850627.50 151.5980 59.9994 32.0000 1.9365 1.9381 411.5761 412.0067 0.0657 -1.0000 -1.0000 3032670 1592850627.60 151.5980 59.9994 32.0000 1.9371 1.9387 411.6003 412.0308 0.0656 -1.0000 -1.0000 3032730 1592850627.70 151.5081 59.9994 32.0000 1.9395 1.9411 411.6958 412.1262 0.0656 -1.0000 -1.0000 3032810 1592850627.80 151.5010 59.9994 32.0000 1.9407 1.9424 411.6745 412.1054 0.0657 -1.0000 -1.0000 3032870 1592850627.90 151.5010 59.9994 32.0000 1.9391 1.9407 411.2736 411.7035 0.0656 -1.0000 -1.0000 3032930 1592850628.00 151.5010 59.9994 32.0000 1.9385 1.9402 411.3999 411.8297 0.0655 -1.0000 -1.0000 3033010 1592850628.10 151.5010 59.9994 32.0000 1.9395 1.9412 411.5855 412.0159 0.0656 -1.0000 -1.0000 3033070 1592850628.20 151.4878 59.9994 32.0000 1.9379 1.9395 411.6909 412.1213 0.0656 -1.0000 -1.0000 3033130 1592850628.30 151.4074 59.9994 32.0000 1.9400 1.9417 411.5779 412.0073 0.0654 -1.0000 -1.0000 3033200 1592850628.40 151.4074 59.9994 32.0000 1.9399 1.9416 411.5748 412.0055 0.0656 -1.0000 -1.0000 3033270 1592850628.50 151.4074 59.9994 32.0000 1.9396 1.9413 411.3437 411.7734 0.0656 -1.0000 -1.0000 3033600 1592850628.60 151.4074 59.9994 32.0000 1.9395 1.9412 411.6454 412.0756 0.0655 -1.0000 -1.0000 3033680 1592850628.70 151.4074 59.9994 32.0000 1.9364 1.9381 411.5442 411.9741 0.0656 -1.0000 -1.0000 3033740 1592850628.80 151.3526 59.9994 32.0000 1.9380 1.9397 411.5965 412.0263 0.0655 -1.0000 -1.0000 3033810 1592850628.90 151.3526 59.9994 32.0000 1.9364 1.9381 411.6067 412.0373 0.0656 -1.0000 -1.0000 3033869 1592850629.00 151.3526 59.9994 32.0000 1.9370 1.9387 411.5602 411.9906 0.0656 -1.0000 -1.0000 3034409 1592850629.10 151.3526 59.9994 32.0000 1.9387 1.9403 411.6035 412.0338 0.0656 -1.0000 -1.0000 3034479 1592850629.20 151.3526 59.9994 32.0000 1.9386 1.9402 411.4637 411.8932 0.0655 -1.0000 -1.0000 3034549 1592850629.30 151.3526 59.9994 32.0000 1.9374 1.9391 411.4650 411.8951 0.0656 -1.0000 -1.0000 3034629 1592850629.40 151.3792 59.9994 32.0000 1.9375 1.9392 411.4757 411.9057 0.0656 -1.0000 -1.0000 3034699 1592850629.50 151.4858 59.9994 32.0000 1.9368 1.9385 411.4742 411.9043 0.0656 -1.0000 -1.0000 3034829 1592850629.60 151.4858 59.9994 32.0000 1.9353 1.9369 411.6442 412.0758 0.0658 -1.0000 -1.0000 3034889 1592850629.70 151.4858 59.9994 32.0000 1.9378 1.9395 411.7025 412.1326 0.0655 -1.0000 -1.0000 3034959 1592850629.80 151.4858 59.9994 32.0000 1.9400 1.9416 411.6323 412.0620 0.0654 -1.0000 -1.0000 3035029 1592850629.90 151.4858 59.9994 32.0000 1.9407 1.9424 411.6557 412.0865 0.0656 -1.0000 -1.0000 3035089 1592850630.00 151.5859 59.9994 32.0000 1.9403 1.9419 411.4518 411.8816 0.0656 -1.0000 -1.0000 3035159 1592850630.10 151.5865 59.9994 32.0000 1.9393 1.9410 411.2096 411.6401 0.0657 -1.0000 -1.0000 3035229 1592850630.20 151.5865 59.9994 32.0000 1.9393 1.9410 411.3694 411.7989 0.0656 -1.0000 -1.0000 3035289 1592850630.30 151.5865 59.9994 32.0000 1.9386 1.9403 411.6719 412.1027 0.0657 -1.0000 -1.0000 3035359 1592850630.40 151.5865 59.9994 32.0000 1.9383 1.9400 411.6878 412.1162 0.0652 -1.0000 -1.0000 3035419 1592850630.50 151.5865 59.9994 32.0000 1.9392 1.9409 411.4795 411.9092 0.0655 -1.0000 -1.0000 3035489 1592850630.60 151.4374 59.9994 32.0000 1.9429 1.9446 411.3336 411.7641 0.0657 -1.0000 -1.0000 3035568 1592850630.70 151.4374 59.9994 32.0000 1.9405 1.9422 411.2139 411.6435 0.0654 -1.0000 -1.0000 3035628 1592850630.80 151.4374 59.9994 32.0000 1.9376 1.9392 411.6326 412.0612 0.0654 -1.0000 -1.0000 3035699 1592850630.90 151.4374 59.9994 32.0000 1.9373 1.9390 411.5811 412.0115 0.0656 -1.0000 -1.0000 3035768 1592850631.00 151.4374 59.9994 32.0000 1.9371 1.9387 411.6361 412.0651 0.0654 -1.0000 -1.0000 3036408 1592850631.10 151.4756 59.9994 32.0000 1.9381 1.9398 411.6148 412.0444 0.0654 -1.0000 -1.0000 3036478 1592850631.20 151.5345 59.9994 32.0000 1.9392 1.9409 411.6720 412.1015 0.0655 -1.0000 -1.0000 3036538 1592850631.30 151.5345 59.9994 32.0000 1.9384 1.9400 411.5782 412.0077 0.0654 -1.0000 -1.0000 3036608 1592850631.40 151.5345 59.9994 32.0000 1.9397 1.9413 411.4576 411.8873 0.0656 -1.0000 -1.0000 3036678 1592850631.50 151.5345 59.9994 32.0000 1.9391 1.9408 411.5426 411.9730 0.0656 -1.0000 -1.0000 3036738 1592850631.60 151.5345 59.9994 32.0000 1.9381 1.9398 411.8534 412.2839 0.0655 -1.0000 -1.0000 3036798 1592850631.70 151.4479 59.9994 32.0000 1.9367 1.9384 411.8358 412.2652 0.0655 -1.0000 -1.0000 3036878 1592850631.80 151.4479 59.9994 32.0000 1.9368 1.9385 411.6676 412.0980 0.0655 -1.0000 -1.0000 3036938 1592850631.90 151.4479 59.9994 32.0000 1.9381 1.9398 411.5937 412.0233 0.0655 -1.0000 -1.0000 3037008 1592850632.00 151.4479 59.9994 32.0000 1.9378 1.9395 411.4292 411.8579 0.0653 -1.0000 -1.0000 3037078 1592850632.10 151.4479 59.9994 32.0000 1.9379 1.9395 411.2591 411.6871 0.0653 -1.0000 -1.0000 3037138 1592850632.20 151.4479 59.9994 32.0000 1.9385 1.9402 411.4178 411.8478 0.0657 -1.0000 -1.0000 3037198 1592850632.30 151.4554 59.9994 32.0000 1.9378 1.9394 411.6199 412.0486 0.0653 -1.0000 -1.0000 3037278 1592850632.40 151.4554 59.9994 32.0000 1.9370 1.9387 411.7377 412.1669 0.0656 -1.0000 -1.0000 3037338 1592850632.50 151.4554 59.9994 32.0000 1.9370 1.9386 411.7892 412.2181 0.0652 -1.0000 -1.0000 3037398 1592850632.60 151.4554 59.9994 32.0000 1.9376 1.9393 411.3088 411.7384 0.0655 -1.0000 -1.0000 3038097 1592850632.70 151.4554 59.9994 32.0000 1.9379 1.9396 411.0742 411.5029 0.0654 -1.0000 -1.0000 3038157 1592850632.80 151.4554 59.9994 32.0000 1.9391 1.9408 411.2046 411.6345 0.0656 -1.0000 -1.0000 3038237 1592850632.90 151.4554 59.9994 32.0000 1.9374 1.9391 411.6168 412.0466 0.0655 -1.0000 -1.0000 3038297 1592850633.00 151.4848 59.9994 32.0000 1.9385 1.9401 411.6875 412.1172 0.0654 -1.0000 -1.0000 3038357 1592850633.10 151.4848 59.9994 32.0000 1.9383 1.9400 411.9320 412.3620 0.0655 -1.0000 -1.0000 3038427 1592850633.20 151.4848 59.9994 32.0000 1.9358 1.9375 411.7649 412.1952 0.0656 -1.0000 -1.0000 3038497 1592850633.30 151.4848 59.9994 32.0000 1.9402 1.9419 411.6002 412.0299 0.0655 -1.0000 -1.0000 3038557 1592850633.40 151.4848 59.9994 32.0000 1.9390 1.9406 411.3097 411.7391 0.0656 -1.0000 -1.0000 3038637 1592850633.50 151.4239 59.9994 32.0000 1.9382 1.9398 411.3431 411.7733 0.0656 -1.0000 -1.0000 3038697 1592850633.60 151.3727 59.9994 32.0000 1.9384 1.9400 411.2878 411.7171 0.0655 -1.0000 -1.0000 3038827 1592850633.70 151.3727 59.9994 32.0000 1.9379 1.9395 411.7378 412.1671 0.0655 -1.0000 -1.0000 3038897 1592850633.80 151.3727 59.9994 32.0000 1.9363 1.9380 411.6973 412.1275 0.0656 -1.0000 -1.0000 3038967 1592850633.90 151.3727 59.9994 32.0000 1.9372 1.9389 411.6762 412.1067 0.0656 -1.0000 -1.0000 3039027 1592850634.00 151.3727 59.9994 32.0000 1.9395 1.9411 411.4596 411.8905 0.0657 -1.0000 -1.0000 3039107 1592850634.10 151.3403 59.9994 32.0000 1.9387 1.9404 411.3361 411.7650 0.0653 -1.0000 -1.0000 3039177 1592850634.20 151.3341 59.9994 32.0000 1.9382 1.9398 411.1713 411.6004 0.0655 -1.0000 -1.0000 3039237 1592850634.30 151.3341 59.9994 32.0000 1.9389 1.9406 411.2455 411.6748 0.0655 -1.0000 -1.0000 3039307 1592850634.40 151.3341 59.9994 32.0000 1.9382 1.9399 411.5007 411.9294 0.0653 -1.0000 -1.0000 3039367 1592850634.50 151.3341 59.9994 32.0000 1.9361 1.9378 411.7481 412.1776 0.0655 -1.0000 -1.0000 3039436 1592850634.60 151.3341 59.9994 32.0000 1.9383 1.9399 411.8225 412.2528 0.0655 -1.0000 -1.0000 3039507 1592850634.70 151.4693 59.9999 32.0000 1.9378 1.9394 411.6936 412.1230 0.0654 -1.0000 -1.0000 3039566 1592850634.80 151.4693 59.9999 32.0000 1.9390 1.9406 411.2947 411.7241 0.0655 -1.0000 -1.0000 3039646 1592850634.90 151.4693 59.9999 32.0000 1.9386 1.9403 411.3493 411.7791 0.0655 -1.0000 -1.0000 3039707 1592850635.00 151.4693 59.9999 32.0000 1.9378 1.9395 411.5283 411.9579 0.0655 -1.0000 -1.0000 3039766 1592850635.10 151.4693 59.9999 32.0000 1.9380 1.9397 411.8717 412.3017 0.0656 -1.0000 -1.0000 3039846 1592850635.20 151.5749 59.9999 32.0000 1.9367 1.9384 411.7779 412.2094 0.0658 -1.0000 -1.0000 3040116 1592850635.30 151.5836 59.9999 32.0000 1.9389 1.9406 411.4466 411.8763 0.0655 -1.0000 -1.0000 3040186 1592850635.40 151.5836 59.9999 32.0000 1.9379 1.9396 411.4394 411.8687 0.0654 -1.0000 -1.0000 3040256 1592850635.50 151.5836 59.9999 32.0000 1.9415 1.9431 411.4844 411.9145 0.0657 -1.0000 -1.0000 3040316 1592850635.60 151.5836 59.9999 32.0000 1.9398 1.9415 411.3883 411.8195 0.0657 -1.0000 -1.0000 3040376 1592850635.70 151.5836 59.9999 32.0000 1.9388 1.9404 411.6304 412.0598 0.0654 -1.0000 -1.0000 3040666 1592850635.80 151.5758 59.9999 32.0000 1.9383 1.9399 411.8346 412.2645 0.0655 -1.0000 -1.0000 3040726 1592850635.90 151.5729 59.9999 32.0000 1.9386 1.9403 411.3976 411.8276 0.0656 -1.0000 -1.0000 3040786 1592850636.00 151.5729 59.9999 32.0000 1.9399 1.9416 411.2336 411.6635 0.0656 -1.0000 -1.0000 3040866 1592850636.10 151.5729 59.9999 32.0000 1.9388 1.9405 411.2652 411.6949 0.0655 -1.0000 -1.0000 3040926 1592850636.20 151.5729 59.9999 32.0000 1.9387 1.9404 411.3880 411.8177 0.0655 -1.0000 -1.0000 3041106 1592850636.30 151.5729 59.9999 32.0000 1.9380 1.9397 411.7238 412.1535 0.0655 -1.0000 -1.0000 3041186 1592850636.40 151.5729 59.9999 32.0000 1.9372 1.9389 411.7928 412.2229 0.0655 -1.0000 -1.0000 3041246 1592850636.50 151.5729 59.9999 32.0000 1.9375 1.9392 411.8129 412.2425 0.0655 -1.0000 -1.0000 3041306 1592850636.60 151.5665 59.9999 32.0000 1.9384 1.9401 411.6706 412.1014 0.0657 -1.0000 -1.0000 3041375 1592850636.70 151.5224 59.9999 32.0000 1.9395 1.9411 411.4354 411.8654 0.0655 -1.0000 -1.0000 3041655 1592850636.80 151.5224 59.9999 32.0000 1.9383 1.9399 411.2185 411.6474 0.0654 -1.0000 -1.0000 3041725 1592850636.90 151.5370 59.9999 32.0000 1.9382 1.9398 411.3237 411.7533 0.0655 -1.0000 -1.0000 3041795 1592850637.00 151.5606 59.9999 32.0000 1.9384 1.9401 411.8147 412.2442 0.0654 -1.0000 -1.0000 3041855 1592850637.10 151.5606 59.9999 32.0000 1.9385 1.9401 411.7767 412.2069 0.0656 -1.0000 -1.0000 3041935 1592850637.20 151.5606 59.9999 32.0000 1.9389 1.9405 411.5727 412.0033 0.0656 -1.0000 -1.0000 3042155 1592850637.30 151.5606 59.9999 32.0000 1.9395 1.9412 411.2412 411.6710 0.0656 -1.0000 -1.0000 3042215 1592850637.40 151.5606 59.9999 32.0000 1.9392 1.9409 411.4247 411.8535 0.0654 -1.0000 -1.0000 3042295 1592850637.50 151.5723 59.9999 32.0000 1.9373 1.9389 411.5652 411.9947 0.0655 -1.0000 -1.0000 3042355 1592850637.60 151.6001 59.9999 32.0000 1.9366 1.9383 411.7558 412.1860 0.0656 -1.0000 -1.0000 3042415 1592850637.70 151.6001 59.9999 32.0000 1.9388 1.9405 411.7409 412.1702 0.0654 -1.0000 -1.0000 3043175 1592850637.80 151.6001 59.9999 32.0000 1.9420 1.9437 411.6843 412.1147 0.0655 -1.0000 -1.0000 3043234 1592850637.90 151.6001 59.9999 32.0000 1.9392 1.9408 411.4645 411.8935 0.0654 -1.0000 -1.0000 3043304 1592850638.00 151.6001 59.9999 32.0000 1.9397 1.9414 411.2603 411.6903 0.0655 -1.0000 -1.0000 3043374 1592850638.10 151.4386 59.9999 32.0000 1.9384 1.9400 411.5900 412.0193 0.0654 -1.0000 -1.0000 3043434 1592850638.20 151.4089 59.9999 32.0000 1.9373 1.9389 411.6275 412.0565 0.0654 -1.0000 -1.0000 3043494 1592850638.30 151.4089 59.9999 32.0000 1.9367 1.9384 411.8532 412.2828 0.0654 -1.0000 -1.0000 3043574 1592850638.40 151.4089 59.9999 32.0000 1.9387 1.9404 411.8126 412.2431 0.0657 -1.0000 -1.0000 3043634 1592850638.50 151.4089 59.9999 32.0000 1.9380 1.9397 411.5770 412.0082 0.0657 -1.0000 -1.0000 3043704 1592850638.60 151.4089 59.9999 32.0000 1.9391 1.9408 411.6561 412.0859 0.0655 -1.0000 -1.0000 3043774 1592850638.70 151.4089 59.9999 32.0000 1.9383 1.9400 411.6164 412.0451 0.0654 -1.0000 -1.0000 3043924 1592850638.80 151.4089 59.9999 32.0000 1.9381 1.9397 411.2101 411.6401 0.0656 -1.0000 -1.0000 3043994 1592850638.90 151.4089 59.9999 32.0000 1.9383 1.9400 411.2949 411.7241 0.0654 -1.0000 -1.0000 3044054 1592850639.00 151.4089 59.9999 32.0000 1.9399 1.9416 411.2640 411.6930 0.0655 -1.0000 -1.0000 3044134 1592850639.10 151.4089 59.9999 32.0000 1.9382 1.9399 411.7117 412.1423 0.0656 -1.0000 -1.0000 3044214 1592850639.20 151.6796 59.9999 32.0000 1.9415 1.9432 411.7017 412.1308 0.0653 -1.0000 -1.0000 3044334 1592850639.30 151.6796 59.9999 32.0000 1.9404 1.9421 411.5794 412.0093 0.0656 -1.0000 -1.0000 3044404 1592850639.40 151.6796 59.9999 32.0000 1.9422 1.9439 411.3235 411.7531 0.0654 -1.0000 -1.0000 3044474 1592850639.50 151.4264 59.9985 32.0000 1.9399 1.9416 411.5314 411.9605 0.0654 -1.0000 -1.0000 3044534 1592850639.60 151.4264 59.9985 32.0000 1.9389 1.9406 411.7223 412.1520 0.0655 -1.0000 -1.0000 3044604 1592850639.70 151.4264 59.9985 32.0000 1.9375 1.9392 411.8212 412.2514 0.0656 -1.0000 -1.0000 3044674 1592850639.80 151.4264 59.9985 32.0000 1.9377 1.9393 411.7535 412.1825 0.0653 -1.0000 -1.0000 3044734 1592850639.90 151.4264 59.9985 32.0000 1.9382 1.9398 411.5975 412.0261 0.0654 -1.0000 -1.0000 3044794 1592850640.00 151.4264 59.9985 32.0000 1.9370 1.9387 411.4534 411.8835 0.0656 -1.0000 -1.0000 3044864 1592850640.10 151.4264 59.9985 32.0000 1.9378 1.9395 411.3778 411.8077 0.0655 -1.0000 -1.0000 3044934 1592850640.20 151.4264 59.9985 32.0000 1.9381 1.9398 411.3464 411.7758 0.0655 -1.0000 -1.0000 3045004 1592850640.30 151.5737 59.9985 32.0000 1.9367 1.9384 411.6300 412.0599 0.0655 -1.0000 -1.0000 3045143 1592850640.40 151.5737 59.9985 32.0000 1.9360 1.9377 411.6250 412.0544 0.0655 -1.0000 -1.0000 3045203 1592850640.50 151.5737 59.9985 32.0000 1.9374 1.9391 411.7139 412.1433 0.0654 -1.0000 -1.0000 3045273 1592850640.60 151.5737 59.9985 32.0000 1.9374 1.9391 411.7357 412.1656 0.0656 -1.0000 -1.0000 3045343 1592850640.70 151.5737 59.9985 32.0000 1.9392 1.9408 411.4648 411.8952 0.0656 -1.0000 -1.0000 3045403 1592850640.80 151.5737 59.9985 32.0000 1.9396 1.9412 411.3912 411.8212 0.0656 -1.0000 -1.0000 3045663 1592850640.90 151.5737 59.9985 32.0000 1.9402 1.9419 411.2304 411.6597 0.0654 -1.0000 -1.0000 3045723 1592850641.00 151.5737 59.9985 32.0000 1.9378 1.9394 411.6467 412.0750 0.0654 -1.0000 -1.0000 3045783 1592850641.10 151.5737 59.9985 32.0000 1.9377 1.9393 411.7344 412.1638 0.0653 -1.0000 -1.0000 3045853 1592850641.20 151.6151 59.9985 32.0000 1.9385 1.9402 411.9977 412.4267 0.0654 -1.0000 -1.0000 3045923 1592850641.30 151.7559 59.9985 32.0000 1.9384 1.9400 411.5791 412.0087 0.0655 -1.0000 -1.0000 3046233 1592850641.40 151.7559 59.9985 32.0000 1.9385 1.9402 411.3556 411.7852 0.0655 -1.0000 -1.0000 3046303 1592850641.50 151.6697 59.9985 32.0000 1.9390 1.9407 411.2171 411.6469 0.0655 -1.0000 -1.0000 3046363 1592850641.60 151.6697 59.9985 32.0000 1.9395 1.9412 411.3478 411.7764 0.0654 -1.0000 -1.0000 3046423 1592850641.70 151.6697 59.9985 32.0000 1.9392 1.9409 411.4004 411.8293 0.0654 -1.0000 -1.0000 3046503 1592850641.80 151.6697 59.9985 32.0000 1.9374 1.9391 411.7056 412.1345 0.0654 -1.0000 -1.0000 3047232 1592850641.90 151.6697 59.9985 32.0000 1.9379 1.9396 411.8443 412.2745 0.0655 -1.0000 -1.0000 3047292 1592850642.00 151.5706 59.9985 32.0000 1.9368 1.9384 411.7760 412.2073 0.0656 -1.0000 -1.0000 3047362 1592850642.10 151.5306 59.9985 32.0000 1.9404 1.9421 411.5426 411.9722 0.0655 -1.0000 -1.0000 3047432 1592850642.20 151.5306 59.9985 32.0000 1.9404 1.9421 411.5194 411.9488 0.0655 -1.0000 -1.0000 3047492 1592850642.30 151.5306 59.9985 32.0000 1.9389 1.9406 411.3779 411.8077 0.0656 -1.0000 -1.0000 3047562 1592850642.40 151.5306 59.9985 32.0000 1.9378 1.9395 411.4637 411.8938 0.0655 -1.0000 -1.0000 3047622 1592850642.50 151.5306 59.9985 32.0000 1.9376 1.9393 411.5488 411.9785 0.0655 -1.0000 -1.0000 3047692 1592850642.60 151.4706 59.9985 32.0000 1.9373 1.9389 411.6840 412.1143 0.0656 -1.0000 -1.0000 3047762 1592850642.70 151.4706 59.9985 32.0000 1.9376 1.9393 411.5356 411.9649 0.0654 -1.0000 -1.0000 3047822 1592850642.80 151.4706 59.9985 32.0000 1.9389 1.9406 411.7060 412.1370 0.0657 -1.0000 -1.0000 3047892 1592850642.90 151.4706 59.9985 32.0000 1.9371 1.9387 411.5217 411.9517 0.0655 -1.0000 -1.0000 3047962 1592850643.00 151.4706 59.9985 32.0000 1.9396 1.9413 411.4292 411.8585 0.0655 -1.0000 -1.0000 3048022 1592850643.10 151.4604 59.9985 32.0000 1.9392 1.9409 411.2700 411.6991 0.0654 -1.0000 -1.0000 3048092 1592850643.20 151.4564 59.9985 32.0000 1.9383 1.9400 411.3421 411.7713 0.0655 -1.0000 -1.0000 3048152 1592850643.30 151.4564 59.9985 32.0000 1.9392 1.9409 411.3777 411.8065 0.0655 -1.0000 -1.0000 3048352 1592850643.40 151.4564 59.9985 32.0000 1.9385 1.9402 411.4626 411.8925 0.0655 -1.0000 -1.0000 3048422 1592850643.50 151.4564 59.9985 32.0000 1.9386 1.9403 411.6530 412.0829 0.0655 -1.0000 -1.0000 3048492 1592850643.60 151.4564 59.9985 32.0000 1.9384 1.9400 411.6945 412.1243 0.0655 -1.0000 -1.0000 3048552 1592850643.70 151.4564 59.9985 32.0000 1.9386 1.9403 411.7279 412.1567 0.0652 -1.0000 -1.0000 3048632 1592850643.80 151.4564 59.9985 32.0000 1.9387 1.9404 411.4229 411.8537 0.0657 -1.0000 -1.0000 3048692 1592850643.90 151.4564 59.9985 32.0000 1.9387 1.9404 411.2774 411.7075 0.0656 -1.0000 -1.0000 3049381 1592850644.00 151.4564 59.9985 32.0000 1.9404 1.9420 411.2474 411.6765 0.0654 -1.0000 -1.0000 3049451 1592850644.10 151.4564 59.9985 32.0000 1.9384 1.9401 411.4966 411.9261 0.0655 -1.0000 -1.0000 3049511 1592850644.20 151.4564 59.9985 32.0000 1.9379 1.9396 411.6950 412.1251 0.0655 -1.0000 -1.0000 3049581 1592850644.30 151.4564 59.9985 32.0000 1.9386 1.9403 411.7065 412.1355 0.0654 -1.0000 -1.0000 3049651 1592850644.40 151.3488 59.9985 32.0000 1.9393 1.9410 411.6511 412.0810 0.0655 -1.0000 -1.0000 3049721 1592850644.50 151.3488 59.9985 32.0000 1.9397 1.9414 411.4702 411.8991 0.0654 -1.0000 -1.0000 3049781 1592850644.60 151.3488 59.9985 32.0000 1.9383 1.9400 411.7260 412.1555 0.0654 -1.0000 -1.0000 3049851 1592850644.70 151.3488 59.9985 32.0000 1.9366 1.9383 411.7584 412.1883 0.0656 -1.0000 -1.0000 3049911 1592850644.80 151.3488 59.9985 32.0000 1.9379 1.9396 411.7701 412.2012 0.0656 -1.0000 -1.0000 3049991 1592850644.90 151.3488 59.9985 32.0000 1.9381 1.9398 411.6210 412.0504 0.0654 -1.0000 -1.0000 3050211 1592850645.00 151.3488 59.9985 32.0000 1.9398 1.9414 411.3155 411.7444 0.0655 -1.0000 -1.0000 3050271 1592850645.10 151.3687 59.9984 32.0000 1.9389 1.9405 411.2924 411.7220 0.0655 -1.0000 -1.0000 3050351 1592850645.20 151.6380 59.9983 32.0000 1.9390 1.9406 411.6232 412.0532 0.0655 -1.0000 -1.0000 3050431 1592850645.30 151.6380 59.9983 32.0000 1.9390 1.9407 411.6626 412.0920 0.0654 -1.0000 -1.0000 3050491 1592850645.40 151.6380 59.9983 32.0000 1.9370 1.9387 411.7548 412.1836 0.0654 -1.0000 -1.0000 3050571 1592850645.50 151.6824 59.9983 32.0000 1.9377 1.9394 411.6710 412.1014 0.0654 -1.0000 -1.0000 3050631 1592850645.60 151.6827 59.9983 32.0000 1.9365 1.9381 411.6611 412.0890 0.0652 -1.0000 -1.0000 3050690 1592850645.70 151.6827 59.9983 32.0000 1.9375 1.9391 411.2467 411.6764 0.0655 -1.0000 -1.0000 3050760 1592850645.80 151.6827 59.9983 32.0000 1.9394 1.9411 411.2463 411.6751 0.0654 -1.0000 -1.0000 3050830 1592850645.90 151.6827 59.9983 32.0000 1.9377 1.9394 411.4044 411.8326 0.0653 -1.0000 -1.0000 3051370 1592850646.00 151.6827 59.9983 32.0000 1.9377 1.9393 411.5974 412.0265 0.0655 -1.0000 -1.0000 3051450 1592850646.10 151.6827 59.9983 32.0000 1.9373 1.9390 411.7456 412.1761 0.0655 -1.0000 -1.0000 3051510 1592850646.20 151.6827 59.9983 32.0000 1.9369 1.9385 411.5925 412.0223 0.0655 -1.0000 -1.0000 3051570 1592850646.30 151.6827 59.9983 32.0000 1.9397 1.9414 411.5434 411.9736 0.0656 -1.0000 -1.0000 3051640 1592850646.40 151.6827 59.9983 32.0000 1.9405 1.9422 411.2965 411.7266 0.0656 -1.0000 -1.0000 3051710 1592850646.50 151.6827 59.9983 32.0000 1.9400 1.9416 411.1967 411.6272 0.0656 -1.0000 -1.0000 3051770 1592850646.60 151.5069 59.9983 32.0000 1.9385 1.9402 411.4138 411.8435 0.0655 -1.0000 -1.0000 3051840 1592850646.70 151.5069 59.9983 32.0000 1.9381 1.9397 411.5269 411.9565 0.0655 -1.0000 -1.0000 3051900 1592850646.80 151.5069 59.9983 32.0000 1.9380 1.9397 411.7473 412.1772 0.0656 -1.0000 -1.0000 3051980 1592850646.90 151.5069 59.9983 32.0000 1.9378 1.9395 411.4074 411.8372 0.0655 -1.0000 -1.0000 3052040 1592850647.00 151.5069 59.9983 32.0000 1.9390 1.9407 411.2512 411.6799 0.0654 -1.0000 -1.0000 3052100 1592850647.10 151.5069 59.9983 32.0000 1.9379 1.9396 411.3842 411.8137 0.0655 -1.0000 -1.0000 3052180 1592850647.20 151.4777 59.9983 32.0000 1.9393 1.9409 411.4998 411.9300 0.0656 -1.0000 -1.0000 3052240 1592850647.30 151.3954 59.9983 32.0000 1.9383 1.9400 411.7063 412.1361 0.0655 -1.0000 -1.0000 3052300 1592850647.40 151.3954 59.9983 32.0000 1.9363 1.9379 411.5560 411.9866 0.0656 -1.0000 -1.0000 3052380 1592850647.50 151.3954 59.9983 32.0000 1.9380 1.9397 411.6053 412.0353 0.0655 -1.0000 -1.0000 3052710 1592850647.60 151.3954 59.9983 32.0000 1.9384 1.9401 411.5812 412.0121 0.0656 -1.0000 -1.0000 3052780 1592850647.70 151.3954 59.9983 32.0000 1.9392 1.9409 411.4167 411.8464 0.0655 -1.0000 -1.0000 3052849 1592850647.80 151.3954 59.9983 32.0000 1.9394 1.9411 411.3794 411.8072 0.0653 -1.0000 -1.0000 3052910 1592850647.90 151.3954 59.9983 32.0000 1.9392 1.9408 411.5096 411.9396 0.0656 -1.0000 -1.0000 3052969 1592850648.00 151.3954 59.9983 32.0000 1.9380 1.9397 411.6083 412.0385 0.0656 -1.0000 -1.0000 3053099 1592850648.10 151.3954 59.9983 32.0000 1.9378 1.9395 411.7810 412.2114 0.0656 -1.0000 -1.0000 3053159 1592850648.20 151.3954 59.9983 32.0000 1.9385 1.9402 411.5282 411.9579 0.0654 -1.0000 -1.0000 3053219 1592850648.30 151.3954 59.9983 32.0000 1.9387 1.9404 411.1546 411.5829 0.0654 -1.0000 -1.0000 3053289 1592850648.40 151.4144 59.9983 32.0000 1.9390 1.9406 411.0954 411.5248 0.0655 -1.0000 -1.0000 3053359 1592850648.50 151.4601 59.9983 32.0000 1.9387 1.9404 411.4100 411.8394 0.0654 -1.0000 -1.0000 3053419 1592850648.60 151.4601 59.9983 32.0000 1.9372 1.9389 411.6746 412.1043 0.0655 -1.0000 -1.0000 3053489 1592850648.70 151.4601 59.9983 32.0000 1.9384 1.9401 411.7458 412.1752 0.0655 -1.0000 -1.0000 3053549 1592850648.80 151.4601 59.9983 32.0000 1.9395 1.9412 411.5567 411.9875 0.0657 -1.0000 -1.0000 3053629 1592850648.90 151.4601 59.9983 32.0000 1.9392 1.9408 411.2892 411.7178 0.0653 -1.0000 -1.0000 3053689 1592850649.00 151.4614 59.9983 32.0000 1.9396 1.9413 411.5754 412.0040 0.0654 -1.0000 -1.0000 3054139 1592850649.10 151.4819 59.9983 32.0000 1.9384 1.9401 411.6865 412.1162 0.0655 -1.0000 -1.0000 3054209 1592850649.20 151.4819 59.9983 32.0000 1.9376 1.9393 411.7611 412.1906 0.0654 -1.0000 -1.0000 3054279 1592850649.30 151.4819 59.9983 32.0000 1.9388 1.9405 411.7130 412.1427 0.0655 -1.0000 -1.0000 3054339 1592850649.40 151.4819 59.9983 32.0000 1.9390 1.9407 411.4597 411.8893 0.0655 -1.0000 -1.0000 3054419 1592850649.50 151.4819 59.9983 32.0000 1.9387 1.9404 411.2480 411.6779 0.0655 -1.0000 -1.0000 3054638 1592850649.60 151.6595 59.9966 32.0000 1.9396 1.9413 411.3162 411.7449 0.0654 -1.0000 -1.0000 3054699 1592850649.70 151.6595 59.9966 32.0000 1.9384 1.9401 411.2502 411.6794 0.0655 -1.0000 -1.0000 3054778 1592850649.80 151.6595 59.9966 32.0000 1.9370 1.9386 411.6948 412.1253 0.0655 -1.0000 -1.0000 3054838 1592850649.90 151.6595 59.9966 32.0000 1.9374 1.9391 411.6517 412.0813 0.0655 -1.0000 -1.0000 3054898 1592850650.00 151.6595 59.9966 32.0000 1.9379 1.9396 411.8732 412.3043 0.0656 -1.0000 -1.0000 3055138 1592850650.10 151.6595 59.9966 32.0000 1.9398 1.9415 411.4596 411.8887 0.0655 -1.0000 -1.0000 3055198 1592850650.20 151.6595 59.9966 32.0000 1.9403 1.9420 411.4024 411.8332 0.0657 -1.0000 -1.0000 3055258 1592850650.30 151.3563 59.9966 32.0000 1.9389 1.9406 411.3287 411.7584 0.0655 -1.0000 -1.0000 3055338 1592850650.40 151.3563 59.9966 32.0000 1.9363 1.9380 411.5204 411.9503 0.0656 -1.0000 -1.0000 3055398 1592850650.50 151.3563 59.9966 32.0000 1.9360 1.9377 411.5389 411.9683 0.0654 -1.0000 -1.0000 3055458 1592850650.60 151.3563 59.9966 32.0000 1.9386 1.9403 411.5838 412.0139 0.0656 -1.0000 -1.0000 3055528 1592850650.70 151.3563 59.9966 32.0000 1.9380 1.9396 411.6552 412.0860 0.0656 -1.0000 -1.0000 3055598 1592850650.80 151.4170 59.9966 32.0000 1.9389 1.9406 411.3580 411.7871 0.0655 -1.0000 -1.0000 3055668 1592850650.90 151.4474 59.9966 32.0000 1.9391 1.9408 411.2498 411.6801 0.0656 -1.0000 -1.0000 3055728 1592850651.00 151.4474 59.9966 32.0000 1.9397 1.9414 411.4469 411.8758 0.0653 -1.0000 -1.0000 3056108 1592850651.10 151.4474 59.9966 32.0000 1.9376 1.9393 411.5647 411.9950 0.0656 -1.0000 -1.0000 3056178 1592850651.20 151.4474 59.9966 32.0000 1.9377 1.9393 411.6976 412.1279 0.0656 -1.0000 -1.0000 3056248 1592850651.30 151.4474 59.9966 32.0000 1.9378 1.9394 411.6019 412.0324 0.0656 -1.0000 -1.0000 3056308 1592850651.40 151.4474 59.9966 32.0000 1.9382 1.9399 411.4568 411.8866 0.0655 -1.0000 -1.0000 3056388 1592850651.50 151.4474 59.9966 32.0000 1.9414 1.9430 411.3068 411.7366 0.0656 -1.0000 -1.0000 3056448 1592850651.60 151.4474 59.9966 32.0000 1.9395 1.9411 411.3131 411.7425 0.0654 -1.0000 -1.0000 3056667 1592850651.70 151.4576 59.9966 32.0000 1.9370 1.9386 411.5489 411.9779 0.0654 -1.0000 -1.0000 3056737 1592850651.80 151.4576 59.9966 32.0000 1.9387 1.9404 411.6372 412.0670 0.0655 -1.0000 -1.0000 3056808 1592850651.90 151.4576 59.9966 32.0000 1.9382 1.9398 411.7889 412.2198 0.0657 -1.0000 -1.0000 3056867 1592850652.00 151.4576 59.9966 32.0000 1.9381 1.9398 411.8220 412.2524 0.0654 -1.0000 -1.0000 3056937 1592850652.10 151.4576 59.9966 32.0000 1.9392 1.9408 411.7205 412.1510 0.0656 -1.0000 -1.0000 3057167 1592850652.20 151.4060 59.9966 32.0000 1.9405 1.9421 411.5354 411.9655 0.0656 -1.0000 -1.0000 3057227 1592850652.30 151.2713 59.9966 32.0000 1.9380 1.9396 411.4041 411.8345 0.0657 -1.0000 -1.0000 3057297 1592850652.40 151.2713 59.9966 32.0000 1.9384 1.9400 411.4992 411.9282 0.0654 -1.0000 -1.0000 3057357 1592850652.50 151.2713 59.9966 32.0000 1.9376 1.9392 411.5909 412.0200 0.0654 -1.0000 -1.0000 3057427 1592850652.60 151.2713 59.9966 32.0000 1.9366 1.9382 411.6023 412.0318 0.0655 -1.0000 -1.0000 3058117 1592850652.70 151.2713 59.9966 32.0000 1.9371 1.9388 411.6259 412.0564 0.0655 -1.0000 -1.0000 3058187 1592850652.80 151.3092 59.9966 32.0000 1.9383 1.9400 411.6906 412.1203 0.0655 -1.0000 -1.0000 3058257 1592850652.90 151.5697 59.9966 32.0000 1.9385 1.9402 411.4272 411.8567 0.0655 -1.0000 -1.0000 3058317 1592850653.00 151.5697 59.9966 32.0000 1.9407 1.9424 411.3097 411.7393 0.0655 -1.0000 -1.0000 3058377 1592850653.10 151.5697 59.9966 32.0000 1.9396 1.9413 411.3779 411.8073 0.0655 -1.0000 -1.0000 3058457 1592850653.20 151.5697 59.9966 32.0000 1.9385 1.9402 411.5054 411.9358 0.0655 -1.0000 -1.0000 3058517 1592850653.30 151.5697 59.9966 32.0000 1.9382 1.9399 411.6630 412.0923 0.0655 -1.0000 -1.0000 3058576 1592850653.40 151.4417 59.9966 32.0000 1.9396 1.9413 411.5620 411.9926 0.0657 -1.0000 -1.0000 3058656 1592850653.50 151.4417 59.9966 32.0000 1.9389 1.9406 411.4119 411.8419 0.0656 -1.0000 -1.0000 3058716 1592850653.60 151.4417 59.9966 32.0000 1.9393 1.9410 411.3118 411.7417 0.0655 -1.0000 -1.0000 3058776 1592850653.70 151.4417 59.9966 32.0000 1.9376 1.9392 411.1436 411.5729 0.0655 -1.0000 -1.0000 3058846 1592850653.80 151.4417 59.9966 32.0000 1.9380 1.9396 411.3958 411.8255 0.0655 -1.0000 -1.0000 3058916 1592850653.90 151.4417 59.9966 32.0000 1.9373 1.9389 411.5279 411.9584 0.0657 -1.0000 -1.0000 3058976 1592850654.00 151.4573 59.9967 32.0000 1.9372 1.9389 411.5905 412.0210 0.0656 -1.0000 -1.0000 3059046 1592850654.10 151.6189 59.9977 32.0000 1.9364 1.9381 411.5177 411.9482 0.0656 -1.0000 -1.0000 3059106 1592850654.20 151.6189 59.9977 32.0000 1.9375 1.9392 411.5795 412.0097 0.0656 -1.0000 -1.0000 3059176 1592850654.30 151.6189 59.9977 32.0000 1.9391 1.9408 411.4685 411.8989 0.0656 -1.0000 -1.0000 3059246 1592850654.40 151.6189 59.9977 32.0000 1.9381 1.9398 411.4564 411.8867 0.0656 -1.0000 -1.0000 3059306 1592850654.50 151.6189 59.9977 32.0000 1.9375 1.9391 411.6296 412.0593 0.0655 -1.0000 -1.0000 3059366 1592850654.60 151.6189 59.9977 32.0000 1.9382 1.9399 411.8094 412.2413 0.0658 -1.0000 -1.0000 3059656 1592850654.70 151.6189 59.9977 32.0000 1.9394 1.9410 411.6327 412.0634 0.0656 -1.0000 -1.0000 3059716 1592850654.80 151.6189 59.9977 32.0000 1.9403 1.9420 411.3098 411.7386 0.0653 -1.0000 -1.0000 3059796 1592850654.90 151.6189 59.9977 32.0000 1.9398 1.9415 411.2529 411.6819 0.0654 -1.0000 -1.0000 3059856 1592850655.00 151.6189 59.9977 32.0000 1.9389 1.9406 411.3348 411.7640 0.0655 -1.0000 -1.0000 3059916 1592850655.10 151.6189 59.9977 32.0000 1.9369 1.9386 411.4618 411.8913 0.0655 -1.0000 -1.0000 3100156 1592850655.20 151.5900 59.9977 32.0000 1.9375 1.9392 411.6000 412.0298 0.0656 -1.0000 -1.0000 3100216 1592850655.30 151.5885 59.9977 32.0000 1.9377 1.9393 411.4918 411.9226 0.0656 -1.0000 -1.0000 3100296 1592850655.40 151.5885 59.9977 32.0000 1.9403 1.9420 411.3710 411.8013 0.0655 -1.0000 -1.0000 3100386 1592850655.50 151.5885 59.9977 32.0000 1.9397 1.9413 411.4923 411.9216 0.0655 -1.0000 -1.0000 3100446 1592850655.60 151.5885 59.9977 32.0000 1.9388 1.9405 411.6327 412.0623 0.0654 -1.0000 -1.0000 3100516 1592850655.70 151.5885 59.9977 32.0000 1.9366 1.9382 411.7389 412.1694 0.0656 -1.0000 -1.0000 3100676 1592850655.80 151.5747 59.9977 32.0000 1.9361 1.9378 411.8374 412.2678 0.0654 -1.0000 -1.0000 3100736 1592850655.90 151.3615 59.9977 32.0000 1.9379 1.9396 411.5871 412.0172 0.0656 -1.0000 -1.0000 3100806 1592850656.00 151.3615 59.9977 32.0000 1.9388 1.9405 411.4854 411.9167 0.0657 -1.0000 -1.0000 3100875 1592850656.10 151.3615 59.9977 32.0000 1.9401 1.9418 411.4707 411.9000 0.0654 -1.0000 -1.0000 3100935 1592850656.20 151.3615 59.9977 32.0000 1.9394 1.9410 411.4711 411.9004 0.0654 -1.0000 -1.0000 3101165 1592850656.30 151.3615 59.9977 32.0000 1.9393 1.9410 411.4476 411.8766 0.0654 -1.0000 -1.0000 3101235 1592850656.40 151.4966 59.9977 32.0000 1.9389 1.9405 411.5648 411.9940 0.0654 -1.0000 -1.0000 3101295 1592850656.50 151.4966 59.9977 32.0000 1.9377 1.9394 411.7217 412.1512 0.0655 -1.0000 -1.0000 3101365 1592850656.60 151.4966 59.9977 32.0000 1.9400 1.9416 411.6462 412.0764 0.0656 -1.0000 -1.0000 3101435 1592850656.70 151.4966 59.9977 32.0000 1.9403 1.9420 411.2998 411.7293 0.0655 -1.0000 -1.0000 3101865 1592850656.80 151.4966 59.9977 32.0000 1.9396 1.9413 411.3308 411.7618 0.0657 -1.0000 -1.0000 3101935 1592850656.90 151.4151 59.9977 32.0000 1.9394 1.9410 411.4001 411.8294 0.0653 -1.0000 -1.0000 3101995 1592850657.00 151.2520 59.9977 32.0000 1.9367 1.9383 411.6402 412.0685 0.0653 -1.0000 -1.0000 3102065 1592850657.10 151.2520 59.9977 32.0000 1.9367 1.9383 411.6344 412.0653 0.0657 -1.0000 -1.0000 3102145 1592850657.20 151.2520 59.9977 32.0000 1.9364 1.9381 411.6165 412.0462 0.0654 -1.0000 -1.0000 3102425 1592850657.30 151.2520 59.9977 32.0000 1.9374 1.9391 411.5432 411.9733 0.0656 -1.0000 -1.0000 3102485 1592850657.40 151.2520 59.9977 32.0000 1.9382 1.9399 411.3542 411.7838 0.0655 -1.0000 -1.0000 3102555 1592850657.50 151.3572 59.9977 32.0000 1.9397 1.9413 411.3011 411.7321 0.0657 -1.0000 -1.0000 3102625 1592850657.60 151.4788 59.9977 32.0000 1.9399 1.9415 411.2735 411.7026 0.0654 -1.0000 -1.0000 3102685 1592850657.70 151.4788 59.9977 32.0000 1.9391 1.9408 411.4937 411.9229 0.0655 -1.0000 -1.0000 3102974 1592850657.80 151.4788 59.9977 32.0000 1.9371 1.9388 411.7557 412.1865 0.0657 -1.0000 -1.0000 3103034 1592850657.90 151.4788 59.9977 32.0000 1.9377 1.9393 411.6983 412.1285 0.0656 -1.0000 -1.0000 3103094 1592850658.00 151.4788 59.9977 32.0000 1.9394 1.9410 411.5161 411.9460 0.0655 -1.0000 -1.0000 3103164 1592850658.10 151.5281 59.9977 32.0000 1.9396 1.9413 411.2020 411.6309 0.0655 -1.0000 -1.0000 3103244 1592850658.20 151.6382 59.9977 32.0000 1.9389 1.9405 411.1668 411.5968 0.0656 -1.0000 -1.0000 3103304 1592850658.30 151.6382 59.9977 32.0000 1.9384 1.9401 411.4433 411.8722 0.0654 -1.0000 -1.0000 3103694 1592850658.40 151.6382 59.9977 32.0000 1.9372 1.9388 411.6524 412.0817 0.0654 -1.0000 -1.0000 3103754 1592850658.50 151.6382 59.9977 32.0000 1.9375 1.9391 411.8476 412.2777 0.0656 -1.0000 -1.0000 3103824 1592850658.60 151.6382 59.9977 32.0000 1.9388 1.9405 411.6260 412.0577 0.0657 -1.0000 -1.0000 3103894 1592850658.70 151.5755 59.9977 32.0000 1.9391 1.9407 411.5383 411.9675 0.0655 -1.0000 -1.0000 3103954 1592850658.80 151.5755 59.9977 32.0000 1.9381 1.9398 411.4604 411.8901 0.0655 -1.0000 -1.0000 3104024 1592850658.90 151.5755 59.9977 32.0000 1.9369 1.9385 411.4931 411.9238 0.0657 -1.0000 -1.0000 3104094 1592850659.00 151.5755 59.9977 32.0000 1.9368 1.9385 411.5675 411.9983 0.0657 -1.0000 -1.0000 3104154 1592850659.10 151.5755 59.9977 32.0000 1.9375 1.9392 411.5750 412.0048 0.0654 -1.0000 -1.0000 3104224 1592850659.20 151.5755 59.9977 32.0000 1.9383 1.9399 411.5940 412.0244 0.0656 -1.0000 -1.0000 3104294 1592850659.30 151.5835 59.9977 32.0000 1.9382 1.9399 411.5624 411.9920 0.0655 -1.0000 -1.0000 3104684 1592850659.40 151.6049 59.9977 32.0000 1.9382 1.9398 411.4222 411.8509 0.0654 -1.0000 -1.0000 3104753 1592850659.50 151.6049 59.9977 32.0000 1.9392 1.9408 411.3696 411.7989 0.0656 -1.0000 -1.0000 3104823 1592850659.60 151.6049 59.9977 32.0000 1.9398 1.9414 411.2011 411.6319 0.0657 -1.0000 -1.0000 3104883 1592850659.70 151.6049 59.9977 32.0000 1.9385 1.9402 411.2637 411.6923 0.0654 -1.0000 -1.0000 3104963 1592850659.80 151.6049 59.9977 32.0000 1.9378 1.9395 411.3833 411.8117 0.0653 -1.0000 -1.0000 3105023 1592850659.90 151.4819 59.9984 32.0000 1.9385 1.9402 411.8170 412.2475 0.0656 -1.0000 -1.0000 3105083 1592850660.00 151.4451 59.9986 32.0000 1.9369 1.9386 411.6336 412.0638 0.0656 -1.0000 -1.0000 3105153 1592850660.10 151.4451 59.9986 32.0000 1.9379 1.9396 411.5240 411.9542 0.0656 -1.0000 -1.0000 3105223 1592850660.20 151.4451 59.9986 32.0000 1.9400 1.9417 411.1942 411.6237 0.0656 -1.0000 -1.0000 3105283 1592850660.30 151.4451 59.9986 32.0000 1.9379 1.9396 411.4841 411.9146 0.0656 -1.0000 -1.0000 3105383 1592850660.40 151.4451 59.9986 32.0000 1.9394 1.9411 411.5872 412.0182 0.0657 -1.0000 -1.0000 3105453 1592850660.50 151.4451 59.9986 32.0000 1.9380 1.9397 411.7389 412.1692 0.0655 -1.0000 -1.0000 3105513 1592850660.60 151.4516 59.9986 32.0000 1.9390 1.9407 411.7055 412.1352 0.0656 -1.0000 -1.0000 3105583 1592850660.70 151.4516 59.9986 32.0000 1.9377 1.9394 411.4188 411.8498 0.0657 -1.0000 -1.0000 3105643 1592850660.80 151.4516 59.9986 32.0000 1.9375 1.9391 411.4117 411.8429 0.0658 -1.0000 -1.0000 3105723 1592850660.90 151.4516 59.9986 32.0000 1.9401 1.9418 411.3642 411.7949 0.0657 -1.0000 -1.0000 3106153 1592850661.00 151.4516 59.9986 32.0000 1.9386 1.9402 411.5440 411.9722 0.0653 -1.0000 -1.0000 3106213 1592850661.10 151.4516 59.9986 32.0000 1.9383 1.9399 411.6030 412.0333 0.0657 -1.0000 -1.0000 3106293 1592850661.20 151.4516 59.9986 32.0000 1.9368 1.9384 411.6737 412.1038 0.0654 -1.0000 -1.0000 3106352 1592850661.30 151.4516 59.9986 32.0000 1.9379 1.9396 411.7446 412.1742 0.0655 -1.0000 -1.0000 3106412 1592850661.40 151.4516 59.9986 32.0000 1.9391 1.9408 411.6414 412.0716 0.0655 -1.0000 -1.0000 3106712 1592850661.50 151.4516 59.9986 32.0000 1.9398 1.9415 411.4814 411.9115 0.0656 -1.0000 -1.0000 3106772 1592850661.60 151.4516 59.9986 32.0000 1.9386 1.9402 411.3607 411.7911 0.0656 -1.0000 -1.0000 3106842 1592850661.70 151.4516 59.9986 32.0000 1.9396 1.9413 411.2251 411.6545 0.0655 -1.0000 -1.0000 3106912 1592850661.80 151.4849 59.9986 32.0000 1.9392 1.9409 411.4276 411.8559 0.0653 -1.0000 -1.0000 3106972 1592850661.90 151.4849 59.9986 32.0000 1.9397 1.9414 411.6223 412.0520 0.0656 -1.0000 -1.0000 3107112 1592850662.00 151.4849 59.9986 32.0000 1.9375 1.9391 411.7935 412.2231 0.0654 -1.0000 -1.0000 3107182 1592850662.10 151.4849 59.9986 32.0000 1.9367 1.9383 411.5617 411.9913 0.0656 -1.0000 -1.0000 3107242 1592850662.20 151.4849 59.9986 32.0000 1.9388 1.9405 411.5136 411.9443 0.0656 -1.0000 -1.0000 3107302 1592850662.30 151.6677 59.9986 32.0000 1.9401 1.9418 411.3431 411.7732 0.0656 -1.0000 -1.0000 3107382 1592850662.40 151.6795 59.9986 32.0000 1.9393 1.9410 411.3314 411.7616 0.0656 -1.0000 -1.0000 3107612 1592850662.50 151.6795 59.9986 32.0000 1.9389 1.9406 411.6156 412.0454 0.0655 -1.0000 -1.0000 3107672 1592850662.60 151.6795 59.9986 32.0000 1.9385 1.9401 411.7396 412.1696 0.0655 -1.0000 -1.0000 3107752 1592850662.70 151.6795 59.9986 32.0000 1.9367 1.9383 411.7593 412.1893 0.0655 -1.0000 -1.0000 3107812 1592850662.80 151.6795 59.9986 32.0000 1.9377 1.9394 411.6522 412.0823 0.0656 -1.0000 -1.0000 3107882 1592850662.90 151.6629 59.9986 32.0000 1.9390 1.9406 411.5723 412.0019 0.0655 -1.0000 -1.0000 3108162 1592850663.00 151.4266 59.9986 32.0000 1.9388 1.9404 411.5745 412.0048 0.0656 -1.0000 -1.0000 3108221 1592850663.10 151.4266 59.9986 32.0000 1.9377 1.9394 411.4805 411.9110 0.0655 -1.0000 -1.0000 3108302 1592850663.20 151.4266 59.9986 32.0000 1.9376 1.9392 411.4737 411.9025 0.0655 -1.0000 -1.0000 3108361 1592850663.30 151.4266 59.9986 32.0000 1.9369 1.9386 411.5854 412.0156 0.0656 -1.0000 -1.0000 3108421 1592850663.40 151.4266 59.9986 32.0000 1.9373 1.9389 411.7604 412.1916 0.0657 -1.0000 -1.0000 3108502 1592850663.50 151.5179 59.9986 32.0000 1.9372 1.9389 411.5419 411.9722 0.0655 -1.0000 -1.0000 3108561 1592850663.60 151.5188 59.9986 32.0000 1.9379 1.9395 411.3727 411.8025 0.0656 -1.0000 -1.0000 3108621 1592850663.70 151.5188 59.9986 32.0000 1.9390 1.9407 411.2072 411.6369 0.0655 -1.0000 -1.0000 3108691 1592850663.80 151.5188 59.9986 32.0000 1.9381 1.9398 411.1896 411.6194 0.0656 -1.0000 -1.0000 3108761 1592850663.90 151.5188 59.9986 32.0000 1.9383 1.9400 411.3007 411.7318 0.0657 -1.0000 -1.0000 3108891 1592850664.00 151.5188 59.9986 32.0000 1.9373 1.9389 411.3357 411.7648 0.0655 -1.0000 -1.0000 3108961 1592850664.10 151.5954 59.9986 32.0000 1.9361 1.9378 411.5041 411.9334 0.0654 -1.0000 -1.0000 3109021 1592850664.20 151.5954 59.9986 32.0000 1.9375 1.9391 411.4878 411.9168 0.0655 -1.0000 -1.0000 3109091 1592850664.30 151.5954 59.9986 32.0000 1.9397 1.9413 411.5878 412.0188 0.0657 -1.0000 -1.0000 3109161 1592850664.40 151.5954 59.9986 32.0000 1.9378 1.9395 411.4479 411.8789 0.0657 -1.0000 -1.0000 3109221 1592850664.50 151.5954 59.9986 32.0000 1.9385 1.9402 411.3039 411.7341 0.0656 -1.0000 -1.0000 3109401 1592850664.60 151.5352 59.9975 32.0000 1.9395 1.9411 411.3740 411.8040 0.0655 -1.0000 -1.0000 3109481 1592850664.70 151.5352 59.9975 32.0000 1.9379 1.9396 411.3813 411.8116 0.0657 -1.0000 -1.0000 3109541 1592850664.80 151.5352 59.9975 32.0000 1.9366 1.9382 411.5607 411.9917 0.0656 -1.0000 -1.0000 3109621 1592850664.90 151.5352 59.9975 32.0000 1.9362 1.9379 411.6126 412.0423 0.0655 -1.0000 -1.0000 3109681 1592850665.00 151.5352 59.9975 32.0000 1.9382 1.9398 411.5255 411.9568 0.0657 -1.0000 -1.0000 3110150 1592850665.10 151.5352 59.9975 32.0000 1.9373 1.9390 411.5246 411.9545 0.0655 -1.0000 -1.0000 3110230 1592850665.20 151.6653 59.9975 32.0000 1.9392 1.9409 411.4316 411.8626 0.0657 -1.0000 -1.0000 3110291 1592850665.30 151.6765 59.9975 32.0000 1.9392 1.9408 411.3360 411.7655 0.0655 -1.0000 -1.0000 3110350 1592850665.40 151.6765 59.9975 32.0000 1.9383 1.9399 411.6174 412.0469 0.0654 -1.0000 -1.0000 3110430 1592850665.50 151.6765 59.9975 32.0000 1.9389 1.9405 411.6236 412.0523 0.0654 -1.0000 -1.0000 3110490 1592850665.60 151.6765 59.9975 32.0000 1.9381 1.9397 411.7808 412.2112 0.0655 -1.0000 -1.0000 3110550 1592850665.70 151.6765 59.9975 32.0000 1.9387 1.9404 411.5486 411.9784 0.0656 -1.0000 -1.0000 3110630 1592850665.80 151.3768 59.9975 32.0000 1.9401 1.9418 411.6053 412.0350 0.0655 -1.0000 -1.0000 3110690 1592850665.90 151.3768 59.9975 32.0000 1.9386 1.9403 411.1440 411.5737 0.0655 -1.0000 -1.0000 3110750 1592850666.00 151.3768 59.9975 32.0000 1.9382 1.9399 411.2788 411.7078 0.0654 -1.0000 -1.0000 3111150 1592850666.10 151.3768 59.9975 32.0000 1.9368 1.9384 411.5196 411.9482 0.0654 -1.0000 -1.0000 3111210 1592850666.20 151.3768 59.9975 32.0000 1.9378 1.9395 411.7210 412.1520 0.0658 -1.0000 -1.0000 3111270 1592850666.30 151.2265 59.9975 32.0000 1.9375 1.9392 411.5821 412.0125 0.0656 -1.0000 -1.0000 3111350 1592850666.40 151.2265 59.9975 32.0000 1.9393 1.9410 411.4796 411.9102 0.0656 -1.0000 -1.0000 3111410 1592850666.50 151.2265 59.9975 32.0000 1.9385 1.9402 411.2658 411.6953 0.0655 -1.0000 -1.0000 3111650 1592850666.60 151.2265 59.9975 32.0000 1.9382 1.9399 411.1978 411.6267 0.0655 -1.0000 -1.0000 3111720 1592850666.70 151.2265 59.9975 32.0000 1.9394 1.9411 411.3106 411.7401 0.0655 -1.0000 -1.0000 3111790 1592850666.80 151.2300 59.9975 32.0000 1.9372 1.9389 411.6141 412.0434 0.0654 -1.0000 -1.0000 3111860 1592850666.90 151.2541 59.9975 32.0000 1.9384 1.9401 411.8566 412.2873 0.0656 -1.0000 -1.0000 3111920 1592850667.00 151.2541 59.9975 32.0000 1.9390 1.9407 411.7563 412.1861 0.0655 -1.0000 -1.0000 3111979 1592850667.10 151.2541 59.9975 32.0000 1.9375 1.9391 411.4386 411.8693 0.0656 -1.0000 -1.0000 3112059 1592850667.20 151.2541 59.9975 32.0000 1.9380 1.9397 411.3274 411.7571 0.0656 -1.0000 -1.0000 3112120 1592850667.30 151.2541 59.9975 32.0000 1.9390 1.9406 411.2583 411.6879 0.0654 -1.0000 -1.0000 3112180 1592850667.40 151.2541 59.9975 32.0000 1.9405 1.9422 411.5160 411.9473 0.0657 -1.0000 -1.0000 3112249 1592850667.50 151.5945 59.9975 32.0000 1.9399 1.9416 411.6231 412.0536 0.0656 -1.0000 -1.0000 3112439 1592850667.60 151.5945 59.9975 32.0000 1.9375 1.9391 411.7240 412.1543 0.0656 -1.0000 -1.0000 3112499 1592850667.70 151.5945 59.9975 32.0000 1.9393 1.9410 411.6490 412.0785 0.0654 -1.0000 -1.0000 3112579 1592850667.80 151.5945 59.9975 32.0000 1.9384 1.9401 411.4336 411.8629 0.0655 -1.0000 -1.0000 3112639 1592850667.90 151.5945 59.9975 32.0000 1.9381 1.9397 411.2016 411.6312 0.0655 -1.0000 -1.0000 3112699 1592850668.00 151.5332 59.9975 32.0000 1.9388 1.9405 411.1691 411.5983 0.0655 -1.0000 -1.0000 3113699 1592850668.10 151.4987 59.9975 32.0000 1.9383 1.9400 411.3926 411.8214 0.0654 -1.0000 -1.0000 3113769 1592850668.20 151.4987 59.9975 32.0000 1.9377 1.9394 411.3696 411.7994 0.0655 -1.0000 -1.0000 3113829 1592850668.30 151.4987 59.9975 32.0000 1.9373 1.9390 411.7154 412.1456 0.0657 -1.0000 -1.0000 3113899 1592850668.40 151.4987 59.9975 32.0000 1.9371 1.9388 411.5817 412.0111 0.0655 -1.0000 -1.0000 3113968 1592850668.50 151.4987 59.9975 32.0000 1.9377 1.9394 411.6689 412.0986 0.0654 -1.0000 -1.0000 3114029 1592850668.60 151.5531 59.9975 32.0000 1.9378 1.9395 411.5057 411.9353 0.0656 -1.0000 -1.0000 3114098 1592850668.70 151.5531 59.9975 32.0000 1.9383 1.9400 411.3846 411.8155 0.0656 -1.0000 -1.0000 3114168 1592850668.80 151.5531 59.9975 32.0000 1.9379 1.9396 411.4382 411.8672 0.0655 -1.0000 -1.0000 3114238 1592850668.90 151.5531 59.9975 32.0000 1.9388 1.9405 411.5037 411.9331 0.0655 -1.0000 -1.0000 3114298 1592850669.00 151.5531 59.9975 32.0000 1.9371 1.9387 411.7076 412.1378 0.0656 -1.0000 -1.0000 3114368 1592850669.10 151.7321 59.9975 32.0000 1.9369 1.9386 411.6696 412.0998 0.0656 -1.0000 -1.0000 3114438 1592850669.20 151.7321 59.9975 32.0000 1.9380 1.9397 411.5931 412.0232 0.0656 -1.0000 -1.0000 3114498 1592850669.30 151.7321 59.9975 32.0000 1.9400 1.9417 411.4914 411.9213 0.0656 -1.0000 -1.0000 3114558 1592850669.40 151.7321 59.9975 32.0000 1.9405 1.9422 411.3311 411.7604 0.0654 -1.0000 -1.0000 3114638 1592850669.50 151.7321 59.9975 32.0000 1.9395 1.9412 411.3363 411.7661 0.0656 -1.0000 -1.0000 3114698 1592850669.60 151.7321 59.9975 32.0000 1.9387 1.9403 411.3698 411.7998 0.0656 -1.0000 -1.0000 3114768 1592850669.70 151.3980 59.9988 32.0000 1.9396 1.9412 411.5254 411.9544 0.0654 -1.0000 -1.0000 3114838 1592850669.80 151.3980 59.9988 32.0000 1.9390 1.9407 411.6289 412.0601 0.0656 -1.0000 -1.0000 3114898 1592850669.90 151.3980 59.9988 32.0000 1.9376 1.9393 411.4604 411.8912 0.0658 -1.0000 -1.0000 3114968 1592850670.00 151.3980 59.9988 32.0000 1.9388 1.9404 411.3154 411.7455 0.0655 -1.0000 -1.0000 3115038 1592850670.10 151.3980 59.9988 32.0000 1.9374 1.9390 411.3235 411.7524 0.0654 -1.0000 -1.0000 3115098 1592850670.20 151.3980 59.9988 32.0000 1.9368 1.9384 411.3333 411.7617 0.0653 -1.0000 -1.0000 3115168 1592850670.30 151.3143 59.9988 32.0000 1.9385 1.9402 411.5665 411.9969 0.0656 -1.0000 -1.0000 3115238 1592850670.40 151.3143 59.9988 32.0000 1.9356 1.9373 411.7185 412.1490 0.0656 -1.0000 -1.0000 3115298 1592850670.50 151.3143 59.9988 32.0000 1.9372 1.9388 411.6848 412.1149 0.0655 -1.0000 -1.0000 3115358 1592850670.60 151.3143 59.9988 32.0000 1.9387 1.9404 411.6001 412.0300 0.0655 -1.0000 -1.0000 3115438 1592850670.70 151.3143 59.9988 32.0000 1.9384 1.9401 411.3522 411.7812 0.0654 -1.0000 -1.0000 3115498 1592850670.80 151.4110 59.9988 32.0000 1.9393 1.9410 411.4061 411.8350 0.0654 -1.0000 -1.0000 3115568 1592850670.90 151.5490 59.9988 32.0000 1.9374 1.9391 411.6764 412.1066 0.0655 -1.0000 -1.0000 3115628 1592850671.00 151.5490 59.9988 32.0000 1.9376 1.9393 411.6563 412.0860 0.0655 -1.0000 -1.0000 3115697 1592850671.10 151.5490 59.9988 32.0000 1.9388 1.9404 411.8587 412.2896 0.0657 -1.0000 -1.0000 3116427 1592850671.20 151.5490 59.9988 32.0000 1.9398 1.9415 411.7261 412.1572 0.0656 -1.0000 -1.0000 3116647 1592850671.30 151.5490 59.9988 32.0000 1.9398 1.9415 411.6084 412.0390 0.0656 -1.0000 -1.0000 3116717 1592850671.40 151.5490 59.9988 32.0000 1.9402 1.9419 411.5184 411.9478 0.0655 -1.0000 -1.0000 3116787 1592850671.50 151.5490 59.9988 32.0000 1.9418 1.9435 411.3453 411.7750 0.0656 -1.0000 -1.0000 3116847 1592850671.60 151.5490 59.9988 32.0000 1.9395 1.9412 411.5117 411.9411 0.0655 -1.0000 -1.0000 3116917 1592850671.70 151.5490 59.9988 32.0000 1.9364 1.9380 411.6297 412.0597 0.0655 -1.0000 -1.0000 3116987 1592850671.80 151.5490 59.9988 32.0000 1.9376 1.9392 411.6659 412.0965 0.0656 -1.0000 -1.0000 3117047 1592850671.90 151.5490 59.9988 32.0000 1.9391 1.9407 411.8674 412.2990 0.0657 -1.0000 -1.0000 3117117 1592850672.00 151.4020 59.9988 32.0000 1.9389 1.9406 411.5467 411.9777 0.0657 -1.0000 -1.0000 3117187 1592850672.10 151.4020 59.9988 32.0000 1.9402 1.9419 411.2388 411.6673 0.0653 -1.0000 -1.0000 3117367 1592850672.20 151.4020 59.9988 32.0000 1.9390 1.9407 411.4034 411.8325 0.0655 -1.0000 -1.0000 3117437 1592850672.30 151.4020 59.9988 32.0000 1.9385 1.9402 411.5206 411.9504 0.0655 -1.0000 -1.0000 3117507 1592850672.40 151.4020 59.9988 32.0000 1.9376 1.9393 411.5086 411.9383 0.0655 -1.0000 -1.0000 3117566 1592850672.50 151.3574 59.9988 32.0000 1.9375 1.9392 411.6970 412.1270 0.0655 -1.0000 -1.0000 3117637 1592850672.60 151.3574 59.9988 32.0000 1.9379 1.9396 411.6061 412.0365 0.0656 -1.0000 -1.0000 3117886 1592850672.70 151.3574 59.9988 32.0000 1.9374 1.9391 411.3093 411.7392 0.0656 -1.0000 -1.0000 3117946 1592850672.80 151.3574 59.9988 32.0000 1.9375 1.9391 411.3462 411.7761 0.0655 -1.0000 -1.0000 3118016 1592850672.90 151.3574 59.9988 32.0000 1.9384 1.9401 411.2418 411.6712 0.0655 -1.0000 -1.0000 3118086 1592850673.00 151.4193 59.9988 32.0000 1.9373 1.9389 411.7748 412.2044 0.0655 -1.0000 -1.0000 3118146 1592850673.10 151.6610 59.9988 32.0000 1.9378 1.9394 411.7626 412.1922 0.0654 -1.0000 -1.0000 3118216 1592850673.20 151.6610 59.9988 32.0000 1.9372 1.9389 411.4668 411.8968 0.0656 -1.0000 -1.0000 3118286 1592850673.30 151.6610 59.9988 32.0000 1.9393 1.9410 411.3375 411.7672 0.0655 -1.0000 -1.0000 3118346 1592850673.40 151.6610 59.9988 32.0000 1.9389 1.9405 411.1599 411.5895 0.0656 -1.0000 -1.0000 3118416 1592850673.50 151.6610 59.9988 32.0000 1.9397 1.9414 411.4191 411.8498 0.0657 -1.0000 -1.0000 3118486 1592850673.60 151.6610 59.9988 32.0000 1.9402 1.9418 411.6273 412.0570 0.0655 -1.0000 -1.0000 3118546 1592850673.70 151.6610 59.9988 32.0000 1.9366 1.9383 411.8287 412.2594 0.0657 -1.0000 -1.0000 3118616 1592850673.80 151.6590 59.9988 32.0000 1.9384 1.9401 411.6505 412.0810 0.0656 -1.0000 -1.0000 3118676 1592850673.90 151.6501 59.9988 32.0000 1.9389 1.9406 411.7142 412.1441 0.0656 -1.0000 -1.0000 3118746 1592850674.00 151.6501 59.9988 32.0000 1.9390 1.9406 411.3721 411.8015 0.0654 -1.0000 -1.0000 3118816 1592850674.10 151.6501 59.9988 32.0000 1.9383 1.9400 411.7901 412.2200 0.0655 -1.0000 -1.0000 3118886 1592850674.20 151.6501 59.9988 32.0000 1.9367 1.9384 411.6644 412.0943 0.0656 -1.0000 -1.0000 3118946 1592850674.30 151.3842 59.9988 32.0000 1.9376 1.9392 411.6243 412.0563 0.0659 -1.0000 -1.0000 3119016 1592850674.40 151.3842 59.9988 32.0000 1.9374 1.9391 411.3878 411.8167 0.0655 -1.0000 -1.0000 3119076 1592850674.50 151.3842 59.9988 32.0000 1.9390 1.9406 411.1638 411.5933 0.0655 -1.0000 -1.0000 3119136 1592850674.60 151.3842 59.9988 32.0000 1.9383 1.9399 411.2106 411.6389 0.0654 -1.0000 -1.0000 3119216 1592850674.70 151.3842 59.9988 32.0000 1.9383 1.9400 411.3233 411.7531 0.0656 -1.0000 -1.0000 3119486 1592850674.80 151.3842 59.9988 32.0000 1.9388 1.9405 411.3287 411.7588 0.0656 -1.0000 -1.0000 3119555 1592850674.90 151.3512 60.0006 32.0000 1.9379 1.9396 411.6712 412.1028 0.0657 -1.0000 -1.0000 3119626 1592850675.00 151.3512 60.0006 32.0000 1.9390 1.9407 411.7990 412.2296 0.0656 -1.0000 -1.0000 3119686 1592850675.10 151.3512 60.0006 32.0000 1.9368 1.9385 411.7444 412.1740 0.0654 -1.0000 -1.0000 3119755 1592850675.20 151.3512 60.0006 32.0000 1.9371 1.9388 411.3613 411.7912 0.0656 -1.0000 -1.0000 3120195 1592850675.30 151.3512 60.0006 32.0000 1.9386 1.9403 411.3744 411.8049 0.0656 -1.0000 -1.0000 3120265 1592850675.40 151.3512 60.0006 32.0000 1.9399 1.9416 411.3510 411.7810 0.0656 -1.0000 -1.0000 3120335 1592850675.50 151.3512 60.0006 32.0000 1.9402 1.9419 411.3494 411.7799 0.0657 -1.0000 -1.0000 3120395 1592850675.60 151.3512 60.0006 32.0000 1.9379 1.9396 411.7394 412.1697 0.0655 -1.0000 -1.0000 3120465 1592850675.70 151.3512 60.0006 32.0000 1.9384 1.9401 411.6004 412.0311 0.0656 -1.0000 -1.0000 3120655 1592850675.80 151.3512 60.0006 32.0000 1.9382 1.9399 411.7721 412.2023 0.0656 -1.0000 -1.0000 3120725 1592850675.90 151.3512 60.0006 32.0000 1.9387 1.9403 411.7783 412.2085 0.0655 -1.0000 -1.0000 3120785 1592850676.00 151.5557 60.0006 32.0000 1.9390 1.9407 411.7494 412.1794 0.0654 -1.0000 -1.0000 3120855 1592850676.10 151.5557 60.0006 32.0000 1.9400 1.9417 411.4622 411.8911 0.0654 -1.0000 -1.0000 3120925 1592850676.20 151.5557 60.0006 32.0000 1.9394 1.9410 411.2277 411.6569 0.0655 -1.0000 -1.0000 3121155 1592850676.30 151.5557 60.0006 32.0000 1.9365 1.9382 411.7165 412.1475 0.0657 -1.0000 -1.0000 3121225 1592850676.40 151.5557 60.0006 32.0000 1.9366 1.9383 411.8412 412.2724 0.0657 -1.0000 -1.0000 3121285 1592850676.50 151.3896 60.0006 32.0000 1.9371 1.9387 411.7182 412.1481 0.0655 -1.0000 -1.0000 3121354 1592850676.60 151.3771 60.0006 32.0000 1.9384 1.9400 411.5698 411.9992 0.0654 -1.0000 -1.0000 3121424 1592850676.70 151.3658 60.0006 32.0000 1.9400 1.9417 411.3682 411.7979 0.0656 -1.0000 -1.0000 3121485 1592850676.80 151.3658 60.0006 32.0000 1.9378 1.9394 411.2843 411.7155 0.0658 -1.0000 -1.0000 3121674 1592850676.90 151.3658 60.0006 32.0000 1.9384 1.9401 411.1985 411.6284 0.0655 -1.0000 -1.0000 3121734 1592850677.00 151.3658 60.0006 32.0000 1.9364 1.9380 411.5400 411.9702 0.0656 -1.0000 -1.0000 3121794 1592850677.10 151.2691 60.0006 32.0000 1.9366 1.9383 411.5871 412.0169 0.0656 -1.0000 -1.0000 3121874 1592850677.20 151.2691 60.0006 32.0000 1.9368 1.9385 411.6723 412.1022 0.0655 -1.0000 -1.0000 3121944 1592850677.30 151.2691 60.0006 32.0000 1.9373 1.9390 411.6681 412.0975 0.0655 -1.0000 -1.0000 3122174 1592850677.40 151.2691 60.0006 32.0000 1.9385 1.9402 411.4415 411.8717 0.0657 -1.0000 -1.0000 3122244 1592850677.50 151.2691 60.0006 32.0000 1.9402 1.9419 411.3272 411.7569 0.0655 -1.0000 -1.0000 3122304 1592850677.60 151.2691 60.0006 32.0000 1.9406 1.9422 411.4525 411.8829 0.0656 -1.0000 -1.0000 3122364 1592850677.70 151.4467 60.0006 32.0000 1.9395 1.9412 411.5520 411.9825 0.0657 -1.0000 -1.0000 3122444 1592850677.80 151.4467 60.0006 32.0000 1.9392 1.9408 411.7686 412.1988 0.0655 -1.0000 -1.0000 3122974 1592850677.90 151.4467 60.0006 32.0000 1.9394 1.9410 411.6700 412.1001 0.0655 -1.0000 -1.0000 3123034 1592850678.00 151.4467 60.0006 32.0000 1.9369 1.9386 411.7106 412.1404 0.0655 -1.0000 -1.0000 3123104 1592850678.10 151.4467 60.0006 32.0000 1.9381 1.9398 411.5788 412.0097 0.0656 -1.0000 -1.0000 3123163 1592850678.20 151.4467 60.0006 32.0000 1.9393 1.9410 411.5415 411.9718 0.0656 -1.0000 -1.0000 3123234 1592850678.30 151.4467 60.0006 32.0000 1.9397 1.9413 411.2666 411.6983 0.0658 -1.0000 -1.0000 3123923 1592850678.40 151.4467 60.0006 32.0000 1.9385 1.9401 411.4349 411.8638 0.0654 -1.0000 -1.0000 3123983 1592850678.50 151.4467 60.0006 32.0000 1.9379 1.9396 411.7442 412.1748 0.0657 -1.0000 -1.0000 3124053 1592850678.60 151.4467 60.0006 32.0000 1.9381 1.9398 411.5810 412.0114 0.0656 -1.0000 -1.0000 3124123 1592850678.70 151.6950 60.0006 32.0000 1.9389 1.9406 411.3861 411.8169 0.0657 -1.0000 -1.0000 3124183 1592850678.80 151.7090 60.0006 32.0000 1.9389 1.9406 411.2706 411.7006 0.0656 -1.0000 -1.0000 3124253 1592850678.90 151.7090 60.0006 32.0000 1.9381 1.9398 411.4574 411.8870 0.0656 -1.0000 -1.0000 3124323 1592850679.00 151.7090 60.0006 32.0000 1.9371 1.9387 411.3247 411.7544 0.0654 -1.0000 -1.0000 3124383 1592850679.10 151.6562 60.0006 32.0000 1.9384 1.9400 411.4244 411.8529 0.0653 -1.0000 -1.0000 3124453 1592850679.20 151.5507 60.0006 32.0000 1.9369 1.9385 411.7597 412.1892 0.0655 -1.0000 -1.0000 3124523 1592850679.30 151.6320 60.0006 32.0000 1.9371 1.9387 411.6514 412.0825 0.0657 -1.0000 -1.0000 3124583 1592850679.40 151.6542 60.0006 32.0000 1.9379 1.9395 411.7110 412.1394 0.0653 -1.0000 -1.0000 3124653 1592850679.50 151.6542 60.0006 32.0000 1.9391 1.9408 411.4626 411.8925 0.0656 -1.0000 -1.0000 3124713 1592850679.60 151.6542 60.0006 32.0000 1.9375 1.9392 411.1136 411.5431 0.0654 -1.0000 -1.0000 3124783 1592850679.70 151.6542 60.0006 32.0000 1.9368 1.9385 411.3765 411.8069 0.0656 -1.0000 -1.0000 3124853 1592850679.80 151.6542 60.0006 32.0000 1.9369 1.9386 411.5514 411.9810 0.0655 -1.0000 -1.0000 3124913 1592850679.90 151.4779 60.0023 32.0000 1.9376 1.9393 411.7861 412.2171 0.0657 -1.0000 -1.0000 3124973 1592850680.00 151.4779 60.0023 32.0000 1.9385 1.9401 411.7352 412.1658 0.0656 -1.0000 -1.0000 3125053 1592850680.10 151.4779 60.0023 32.0000 1.9390 1.9407 411.5560 411.9860 0.0655 -1.0000 -1.0000 3125113 1592850680.20 151.4779 60.0023 32.0000 1.9388 1.9405 411.4260 411.8556 0.0655 -1.0000 -1.0000 3125172 1592850680.30 151.4779 60.0023 32.0000 1.9366 1.9382 411.4395 411.8685 0.0654 -1.0000 -1.0000 3125252 1592850680.40 151.4779 60.0023 32.0000 1.9387 1.9404 411.5167 411.9470 0.0657 -1.0000 -1.0000 3125313 1592850680.50 151.4779 60.0023 32.0000 1.9374 1.9390 411.7440 412.1738 0.0655 -1.0000 -1.0000 3125372 1592850680.60 151.4779 60.0023 32.0000 1.9361 1.9378 411.5287 411.9590 0.0656 -1.0000 -1.0000 3125442 1592850680.70 151.4779 60.0023 32.0000 1.9408 1.9425 411.3859 411.8160 0.0657 -1.0000 -1.0000 3125512 1592850680.80 151.4779 60.0023 32.0000 1.9405 1.9422 411.2535 411.6826 0.0654 -1.0000 -1.0000 3125582 1592850680.90 151.4779 60.0023 32.0000 1.9397 1.9414 411.3395 411.7685 0.0654 -1.0000 -1.0000 3125912 1592850681.00 151.4779 60.0023 32.0000 1.9373 1.9390 411.6869 412.1157 0.0654 -1.0000 -1.0000 3125972 1592850681.10 151.4779 60.0023 32.0000 1.9372 1.9389 411.6424 412.0737 0.0657 -1.0000 -1.0000 3126042 1592850681.20 151.4779 60.0023 32.0000 1.9387 1.9403 411.7268 412.1573 0.0655 -1.0000 -1.0000 3126102 1592850681.30 151.4779 60.0023 32.0000 1.9384 1.9401 411.6235 412.0533 0.0655 -1.0000 -1.0000 3126182 1592850681.40 151.4678 60.0023 32.0000 1.9400 1.9416 411.2582 411.6882 0.0656 -1.0000 -1.0000 3126522 1592850681.50 151.5294 60.0023 32.0000 1.9398 1.9414 411.1700 411.5998 0.0656 -1.0000 -1.0000 3126582 1592850681.60 151.5294 60.0023 32.0000 1.9399 1.9416 411.5105 411.9407 0.0656 -1.0000 -1.0000 3126642 1592850681.70 151.5294 60.0023 32.0000 1.9390 1.9407 411.6266 412.0568 0.0656 -1.0000 -1.0000 3126732 1592850681.80 151.5294 60.0023 32.0000 1.9377 1.9394 411.7937 412.2243 0.0656 -1.0000 -1.0000 3126792 1592850681.90 151.5294 60.0023 32.0000 1.9375 1.9392 411.5186 411.9485 0.0656 -1.0000 -1.0000 3126862 1592850682.00 151.4706 60.0023 32.0000 1.9366 1.9383 411.4492 411.8802 0.0657 -1.0000 -1.0000 3126932 1592850682.10 151.4481 60.0023 32.0000 1.9395 1.9412 411.3510 411.7814 0.0656 -1.0000 -1.0000 3126992 1592850682.20 151.4481 60.0023 32.0000 1.9394 1.9411 411.3321 411.7615 0.0656 -1.0000 -1.0000 3127051 1592850682.30 151.4481 60.0023 32.0000 1.9385 1.9402 411.4031 411.8323 0.0653 -1.0000 -1.0000 3127131 1592850682.40 151.4458 60.0023 32.0000 1.9369 1.9385 411.3619 411.7912 0.0654 -1.0000 -1.0000 3127351 1592850682.50 151.4458 60.0023 32.0000 1.9371 1.9388 411.6714 412.1002 0.0654 -1.0000 -1.0000 3127421 1592850682.60 151.4458 60.0023 32.0000 1.9384 1.9401 411.7771 412.2077 0.0657 -1.0000 -1.0000 3127491 1592850682.70 151.4458 60.0023 32.0000 1.9375 1.9392 411.6683 412.0980 0.0655 -1.0000 -1.0000 3127551 1592850682.80 151.4458 60.0023 32.0000 1.9381 1.9397 411.5414 411.9718 0.0656 -1.0000 -1.0000 3127621 1592850682.90 151.5169 60.0023 32.0000 1.9391 1.9407 411.3809 411.8117 0.0657 -1.0000 -1.0000 3127861 1592850683.00 151.5169 60.0023 32.0000 1.9396 1.9413 411.2532 411.6829 0.0656 -1.0000 -1.0000 3127921 1592850683.10 151.5169 60.0023 32.0000 1.9395 1.9412 411.4130 411.8429 0.0655 -1.0000 -1.0000 3127991 1592850683.20 151.5169 60.0023 32.0000 1.9381 1.9397 411.5709 412.0016 0.0656 -1.0000 -1.0000 3128061 1592850683.30 151.5169 60.0023 32.0000 1.9374 1.9390 411.6653 412.0951 0.0654 -1.0000 -1.0000 3128121 1592850683.40 151.5169 60.0023 32.0000 1.9372 1.9388 411.5857 412.0148 0.0654 -1.0000 -1.0000 3128611 1592850683.50 151.3261 60.0023 32.0000 1.9370 1.9387 411.6977 412.1272 0.0655 -1.0000 -1.0000 3128671 1592850683.60 151.3261 60.0023 32.0000 1.9386 1.9402 411.7182 412.1490 0.0656 -1.0000 -1.0000 3128741 1592850683.70 151.3261 60.0023 32.0000 1.9382 1.9398 411.5092 411.9399 0.0657 -1.0000 -1.0000 3128811 1592850683.80 151.3261 60.0023 32.0000 1.9377 1.9394 411.3714 411.8014 0.0655 -1.0000 -1.0000 3128870 1592850683.90 151.3261 60.0023 32.0000 1.9389 1.9405 411.4758 411.9053 0.0655 -1.0000 -1.0000 3128930 1592850684.00 151.3261 60.0023 32.0000 1.9381 1.9398 411.6876 412.1170 0.0655 -1.0000 -1.0000 3129010 1592850684.10 151.3261 60.0023 32.0000 1.9394 1.9411 411.7072 412.1377 0.0656 -1.0000 -1.0000 3129080 1592850684.20 151.3697 60.0023 32.0000 1.9389 1.9405 411.6038 412.0343 0.0657 -1.0000 -1.0000 3129140 1592850684.30 151.8719 60.0023 32.0000 1.9408 1.9425 411.3159 411.7471 0.0657 -1.0000 -1.0000 3129210 1592850684.40 151.8719 60.0023 32.0000 1.9398 1.9414 411.5552 411.9844 0.0655 -1.0000 -1.0000 3129270 1592850684.50 151.8719 60.0023 32.0000 1.9375 1.9392 411.7267 412.1568 0.0655 -1.0000 -1.0000 3129340 1592850684.60 151.4926 60.0013 32.0000 1.9375 1.9392 411.6797 412.1089 0.0654 -1.0000 -1.0000 3129410 1592850684.70 151.4926 60.0013 32.0000 1.9387 1.9404 411.2750 411.7037 0.0653 -1.0000 -1.0000 3129470 1592850684.80 151.4926 60.0013 32.0000 1.9388 1.9405 411.3287 411.7577 0.0655 -1.0000 -1.0000 3129550 1592850684.90 151.4926 60.0013 32.0000 1.9380 1.9397 411.2311 411.6607 0.0656 -1.0000 -1.0000 3129610 1592850685.00 151.4926 60.0013 32.0000 1.9376 1.9393 411.3842 411.8145 0.0656 -1.0000 -1.0000 3129930 1592850685.10 151.4468 60.0013 32.0000 1.9369 1.9386 411.7165 412.1452 0.0652 -1.0000 -1.0000 3130010 1592850685.20 151.3321 60.0013 32.0000 1.9368 1.9384 411.6850 412.1154 0.0656 -1.0000 -1.0000 3130070 1592850685.30 151.3321 60.0013 32.0000 1.9366 1.9382 411.4673 411.8975 0.0654 -1.0000 -1.0000 3130130 1592850685.40 151.3321 60.0013 32.0000 1.9379 1.9396 411.2310 411.6609 0.0656 -1.0000 -1.0000 3130210 1592850685.50 151.3321 60.0013 32.0000 1.9381 1.9398 411.3099 411.7402 0.0657 -1.0000 -1.0000 3130270 1592850685.60 151.3321 60.0013 32.0000 1.9388 1.9405 411.4294 411.8598 0.0656 -1.0000 -1.0000 3130330 1592850685.70 151.4666 60.0013 32.0000 1.9387 1.9404 411.4822 411.9131 0.0657 -1.0000 -1.0000 3130400 1592850685.80 151.4666 60.0013 32.0000 1.9396 1.9413 411.7708 412.2012 0.0656 -1.0000 -1.0000 3130470 1592850685.90 151.4666 60.0013 32.0000 1.9377 1.9394 411.6775 412.1073 0.0655 -1.0000 -1.0000 3130530 1592850686.00 151.4666 60.0013 32.0000 1.9385 1.9401 411.7037 412.1352 0.0656 -1.0000 -1.0000 3130869 1592850686.10 151.4666 60.0013 32.0000 1.9377 1.9393 411.5440 411.9738 0.0656 -1.0000 -1.0000 3130929 1592850686.20 151.4666 60.0013 32.0000 1.9384 1.9401 411.3857 411.8153 0.0655 -1.0000 -1.0000 3130989 1592850686.30 151.4965 60.0013 32.0000 1.9382 1.9399 411.5835 412.0143 0.0656 -1.0000 -1.0000 3131059 1592850686.40 151.4965 60.0013 32.0000 1.9392 1.9408 411.7655 412.1946 0.0653 -1.0000 -1.0000 3131129 1592850686.50 151.4965 60.0013 32.0000 1.9391 1.9408 411.8314 412.2618 0.0656 -1.0000 -1.0000 3131459 1592850686.60 151.4965 60.0013 32.0000 1.9387 1.9403 411.7756 412.2066 0.0657 -1.0000 -1.0000 3131529 1592850686.70 151.4965 60.0013 32.0000 1.9395 1.9412 411.4762 411.9069 0.0657 -1.0000 -1.0000 3131599 1592850686.80 151.3351 60.0013 32.0000 1.9392 1.9409 411.2270 411.6580 0.0656 -1.0000 -1.0000 3131669 1592850686.90 151.3744 60.0013 32.0000 1.9378 1.9395 411.3927 411.8216 0.0654 -1.0000 -1.0000 3131729 1592850687.00 151.3744 60.0013 32.0000 1.9378 1.9395 411.5892 412.0182 0.0654 -1.0000 -1.0000 3131929 1592850687.10 151.3744 60.0013 32.0000 1.9383 1.9399 411.6952 412.1258 0.0656 -1.0000 -1.0000 3132009 1592850687.20 151.3744 60.0013 32.0000 1.9369 1.9386 411.5824 412.0131 0.0656 -1.0000 -1.0000 3132069 1592850687.30 151.3744 60.0013 32.0000 1.9381 1.9397 411.4381 411.8683 0.0656 -1.0000 -1.0000 3132129 1592850687.40 151.4082 60.0013 32.0000 1.9388 1.9404 411.3818 411.8118 0.0656 -1.0000 -1.0000 3132199 1592850687.50 151.4082 60.0013 32.0000 1.9398 1.9415 411.3146 411.7444 0.0655 -1.0000 -1.0000 3132429 1592850687.60 151.4082 60.0013 32.0000 1.9393 1.9410 411.3652 411.7956 0.0656 -1.0000 -1.0000 3132489 1592850687.70 151.4082 60.0013 32.0000 1.9398 1.9415 411.5560 411.9849 0.0654 -1.0000 -1.0000 3132558 1592850687.80 151.4082 60.0013 32.0000 1.9381 1.9398 411.4832 411.9113 0.0653 -1.0000 -1.0000 3132629 1592850687.90 151.3974 60.0013 32.0000 1.9397 1.9414 411.7419 412.1720 0.0655 -1.0000 -1.0000 3132689 1592850688.00 151.3932 60.0013 32.0000 1.9386 1.9402 411.7920 412.2226 0.0656 -1.0000 -1.0000 3133188 1592850688.10 151.3932 60.0013 32.0000 1.9388 1.9404 411.6242 412.0560 0.0658 -1.0000 -1.0000 3133248 1592850688.20 151.3932 60.0013 32.0000 1.9382 1.9399 411.6450 412.0759 0.0656 -1.0000 -1.0000 3133308 1592850688.30 151.3932 60.0013 32.0000 1.9386 1.9402 411.4335 411.8627 0.0654 -1.0000 -1.0000 3133388 1592850688.40 151.3932 60.0013 32.0000 1.9398 1.9415 411.3741 411.8047 0.0656 -1.0000 -1.0000 3133448 1592850688.50 151.4511 60.0013 32.0000 1.9387 1.9403 411.7256 412.1552 0.0655 -1.0000 -1.0000 3133508 1592850688.60 151.4511 60.0013 32.0000 1.9376 1.9392 411.8449 412.2751 0.0656 -1.0000 -1.0000 3133578 1592850688.70 151.4511 60.0013 32.0000 1.9383 1.9400 411.6066 412.0364 0.0655 -1.0000 -1.0000 3133648 1592850688.80 151.4511 60.0013 32.0000 1.9397 1.9414 411.5232 411.9528 0.0654 -1.0000 -1.0000 3133718 1592850688.90 151.4511 60.0013 32.0000 1.9401 1.9418 411.4956 411.9249 0.0654 -1.0000 -1.0000 3133778 1592850689.00 151.4511 60.0013 32.0000 1.9399 1.9416 411.4731 411.9022 0.0655 -1.0000 -1.0000 3133838 1592850689.10 151.8432 60.0013 32.0000 1.9389 1.9405 411.4435 411.8729 0.0655 -1.0000 -1.0000 3134178 1592850689.20 151.8432 60.0013 32.0000 1.9388 1.9405 411.7086 412.1404 0.0657 -1.0000 -1.0000 3134248 1592850689.30 151.8432 60.0013 32.0000 1.9392 1.9409 411.7289 412.1582 0.0654 -1.0000 -1.0000 3134308 1592850689.40 151.8432 60.0013 32.0000 1.9400 1.9416 411.5702 411.9990 0.0654 -1.0000 -1.0000 3134377 1592850689.50 151.8432 60.0013 32.0000 1.9370 1.9387 411.6195 412.0489 0.0655 -1.0000 -1.0000 3134437 1592850689.60 151.5844 60.0016 32.0000 1.9366 1.9382 411.6188 412.0495 0.0655 -1.0000 -1.0000 3134677 1592850689.70 151.5844 60.0016 32.0000 1.9380 1.9397 411.5644 411.9931 0.0654 -1.0000 -1.0000 3134757 1592850689.80 151.5844 60.0016 32.0000 1.9387 1.9404 411.4251 411.8553 0.0656 -1.0000 -1.0000 3134817 1592850689.90 151.5844 60.0016 32.0000 1.9383 1.9400 411.3375 411.7668 0.0655 -1.0000 -1.0000 3134887 1592850690.00 151.5844 60.0016 32.0000 1.9391 1.9407 411.2950 411.7256 0.0657 -1.0000 -1.0000 3134957 1592850690.10 151.5535 60.0016 32.0000 1.9373 1.9390 411.3479 411.7773 0.0655 -1.0000 -1.0000 3135147 1592850690.20 151.5246 60.0016 32.0000 1.9382 1.9398 411.6154 412.0457 0.0655 -1.0000 -1.0000 3135207 1592850690.30 151.5246 60.0016 32.0000 1.9370 1.9387 411.7613 412.1916 0.0656 -1.0000 -1.0000 3135277 1592850690.40 151.5246 60.0016 32.0000 1.9384 1.9401 411.6818 412.1120 0.0655 -1.0000 -1.0000 3135347 1592850690.50 151.5246 60.0016 32.0000 1.9379 1.9396 411.6058 412.0353 0.0655 -1.0000 -1.0000 3135407 1592850690.60 151.5246 60.0016 32.0000 1.9389 1.9405 411.2866 411.7162 0.0655 -1.0000 -1.0000 3135477 1592850690.70 151.5324 60.0016 32.0000 1.9397 1.9413 411.2313 411.6604 0.0655 -1.0000 -1.0000 3135537 1592850690.80 151.5324 60.0016 32.0000 1.9384 1.9400 411.4052 411.8348 0.0655 -1.0000 -1.0000 3135617 1592850690.90 151.5324 60.0016 32.0000 1.9380 1.9397 411.5928 412.0237 0.0657 -1.0000 -1.0000 3135677 1592850691.00 151.5324 60.0016 32.0000 1.9373 1.9390 411.6408 412.0713 0.0655 -1.0000 -1.0000 3135737 1592850691.10 151.5324 60.0016 32.0000 1.9369 1.9386 411.6940 412.1228 0.0654 -1.0000 -1.0000 3135927 1592850691.20 151.5704 60.0016 32.0000 1.9397 1.9414 411.6963 412.1264 0.0656 -1.0000 -1.0000 3135987 1592850691.30 151.5806 60.0016 32.0000 1.9391 1.9408 411.6034 412.0331 0.0654 -1.0000 -1.0000 3136047 1592850691.40 151.5806 60.0016 32.0000 1.9398 1.9415 411.5726 412.0031 0.0657 -1.0000 -1.0000 3136127 1592850691.50 151.5806 60.0016 32.0000 1.9406 1.9422 411.5116 411.9424 0.0657 -1.0000 -1.0000 3136187 1592850691.60 151.5806 60.0016 32.0000 1.9389 1.9406 411.6991 412.1293 0.0655 -1.0000 -1.0000 3136436 1592850691.70 151.5806 60.0016 32.0000 1.9371 1.9387 411.9918 412.4232 0.0656 -1.0000 -1.0000 3136507 1592850691.80 151.3222 60.0016 32.0000 1.9386 1.9402 411.7769 412.2072 0.0656 -1.0000 -1.0000 3136566 1592850691.90 151.3222 60.0016 32.0000 1.9388 1.9404 411.4404 411.8699 0.0655 -1.0000 -1.0000 3136636 1592850692.00 151.3222 60.0016 32.0000 1.9411 1.9427 411.3584 411.7883 0.0656 -1.0000 -1.0000 3136716 1592850692.10 151.3222 60.0016 32.0000 1.9398 1.9414 411.2991 411.7287 0.0655 -1.0000 -1.0000 3136776 1592850692.20 151.3222 60.0016 32.0000 1.9380 1.9397 411.2692 411.6984 0.0655 -1.0000 -1.0000 3136906 1592850692.30 151.3293 60.0016 32.0000 1.9392 1.9409 411.4048 411.8344 0.0655 -1.0000 -1.0000 3136976 1592850692.40 151.5078 60.0016 32.0000 1.9365 1.9382 411.7408 412.1713 0.0656 -1.0000 -1.0000 3137036 1592850692.50 151.5078 60.0016 32.0000 1.9380 1.9397 411.5337 411.9634 0.0655 -1.0000 -1.0000 3137096 1592850692.60 151.5078 60.0016 32.0000 1.9385 1.9401 411.9009 412.3307 0.0655 -1.0000 -1.0000 3137166 1592850692.70 151.5078 60.0016 32.0000 1.9370 1.9387 411.5342 411.9626 0.0654 -1.0000 -1.0000 3137896 1592850692.80 151.5078 60.0016 32.0000 1.9375 1.9392 411.2340 411.6638 0.0656 -1.0000 -1.0000 3137976 1592850692.90 151.4326 60.0016 32.0000 1.9387 1.9404 411.3436 411.7741 0.0657 -1.0000 -1.0000 3138036 1592850693.00 151.4326 60.0016 32.0000 1.9400 1.9417 411.3587 411.7885 0.0654 -1.0000 -1.0000 3138106 1592850693.10 151.4326 60.0016 32.0000 1.9398 1.9415 411.4585 411.8881 0.0656 -1.0000 -1.0000 3138175 1592850693.20 151.4326 60.0016 32.0000 1.9371 1.9388 411.4700 411.8994 0.0655 -1.0000 -1.0000 3138235 1592850693.30 151.4326 60.0016 32.0000 1.9376 1.9393 411.4837 411.9131 0.0654 -1.0000 -1.0000 3138296 1592850693.40 151.3936 60.0016 32.0000 1.9369 1.9386 411.6601 412.0903 0.0656 -1.0000 -1.0000 3138375 1592850693.50 151.3526 60.0016 32.0000 1.9365 1.9381 411.5863 412.0166 0.0656 -1.0000 -1.0000 3138435 1592850693.60 151.3526 60.0016 32.0000 1.9398 1.9415 411.7658 412.1966 0.0656 -1.0000 -1.0000 3138495 1592850693.70 151.3526 60.0016 32.0000 1.9390 1.9407 411.6111 412.0416 0.0656 -1.0000 -1.0000 3138635 1592850693.80 151.3526 60.0016 32.0000 1.9383 1.9399 411.3801 411.8091 0.0655 -1.0000 -1.0000 3138695 1592850693.90 151.3526 60.0016 32.0000 1.9375 1.9392 411.5080 411.9372 0.0654 -1.0000 -1.0000 3138765 1592850694.00 151.6656 60.0016 32.0000 1.9382 1.9399 411.6311 412.0601 0.0654 -1.0000 -1.0000 3138835 1592850694.10 151.6656 60.0016 32.0000 1.9392 1.9409 411.8560 412.2861 0.0655 -1.0000 -1.0000 3138905 1592850694.20 151.6656 60.0016 32.0000 1.9398 1.9415 411.5625 411.9930 0.0657 -1.0000 -1.0000 3139125 1592850694.30 151.6656 60.0016 32.0000 1.9402 1.9418 411.4869 411.9172 0.0656 -1.0000 -1.0000 3139195 1592850694.40 151.6656 60.0016 32.0000 1.9405 1.9421 411.2622 411.6916 0.0655 -1.0000 -1.0000 3139255 1592850694.50 151.6656 60.0016 32.0000 1.9394 1.9410 411.5348 411.9647 0.0655 -1.0000 -1.0000 3139325 1592850694.60 151.6656 60.0016 32.0000 1.9382 1.9399 411.6447 412.0756 0.0657 -1.0000 -1.0000 3139395 1592850694.70 151.6656 60.0016 32.0000 1.9378 1.9395 411.8190 412.2495 0.0656 -1.0000 -1.0000 3139625 1592850694.80 151.6656 60.0016 32.0000 1.9377 1.9394 411.6877 412.1183 0.0656 -1.0000 -1.0000 3139695 1592850694.90 151.6656 60.0016 32.0000 1.9377 1.9394 411.3604 411.7907 0.0656 -1.0000 -1.0000 3139755 1592850695.00 151.6656 60.0016 32.0000 1.9389 1.9406 411.1905 411.6199 0.0655 -1.0000 -1.0000 3139815 1592850695.10 151.5350 60.0008 32.0000 1.9399 1.9416 411.1340 411.5624 0.0654 -1.0000 -1.0000 3139895 1592850695.20 151.5350 60.0008 32.0000 1.9377 1.9393 411.4921 411.9213 0.0655 -1.0000 -1.0000 3139955 1592850695.30 151.5350 60.0008 32.0000 1.9378 1.9395 411.6170 412.0466 0.0655 -1.0000 -1.0000 3140134 1592850695.40 151.5350 60.0008 32.0000 1.9378 1.9395 411.7265 412.1570 0.0655 -1.0000 -1.0000 3140205 1592850695.50 151.5350 60.0008 32.0000 1.9375 1.9391 411.7179 412.1477 0.0657 -1.0000 -1.0000 3140264 1592850695.60 151.5971 60.0008 32.0000 1.9384 1.9401 411.5423 411.9729 0.0656 -1.0000 -1.0000 3140324 1592850695.70 151.6429 60.0008 32.0000 1.9373 1.9389 411.2964 411.7279 0.0657 -1.0000 -1.0000 3140404 1592850695.80 151.6429 60.0008 32.0000 1.9390 1.9407 411.3059 411.7354 0.0654 -1.0000 -1.0000 3141134 1592850695.90 151.6429 60.0008 32.0000 1.9393 1.9409 411.2028 411.6318 0.0655 -1.0000 -1.0000 3141204 1592850696.00 151.6429 60.0008 32.0000 1.9382 1.9399 411.6021 412.0327 0.0657 -1.0000 -1.0000 3141274 1592850696.10 151.6429 60.0008 32.0000 1.9380 1.9397 411.6753 412.1062 0.0656 -1.0000 -1.0000 3141334 1592850696.20 151.7102 60.0008 32.0000 1.9378 1.9395 411.5874 412.0175 0.0656 -1.0000 -1.0000 3141404 1592850696.30 151.7102 60.0008 32.0000 1.9403 1.9420 411.3680 411.7977 0.0655 -1.0000 -1.0000 3141474 1592850696.40 151.7102 60.0008 32.0000 1.9397 1.9414 411.3083 411.7381 0.0656 -1.0000 -1.0000 3141534 1592850696.50 151.7102 60.0008 32.0000 1.9391 1.9408 411.3507 411.7807 0.0656 -1.0000 -1.0000 3141594 1592850696.60 151.7102 60.0008 32.0000 1.9380 1.9397 411.3325 411.7621 0.0655 -1.0000 -1.0000 3141674 1592850696.70 151.5845 60.0008 32.0000 1.9370 1.9386 411.8002 412.2311 0.0657 -1.0000 -1.0000 3141734 1592850696.80 151.5767 60.0008 32.0000 1.9367 1.9383 411.6850 412.1157 0.0656 -1.0000 -1.0000 3141924 1592850696.90 151.5767 60.0008 32.0000 1.9375 1.9392 411.6065 412.0354 0.0653 -1.0000 -1.0000 3141984 1592850697.00 151.5767 60.0008 32.0000 1.9386 1.9403 411.6301 412.0607 0.0656 -1.0000 -1.0000 3142043 1592850697.10 151.5767 60.0008 32.0000 1.9406 1.9422 411.2496 411.6802 0.0657 -1.0000 -1.0000 3142113 1592850697.20 151.5688 60.0008 32.0000 1.9381 1.9398 411.1349 411.5642 0.0655 -1.0000 -1.0000 3142183 1592850697.30 151.4329 60.0008 32.0000 1.9385 1.9402 411.3894 411.8194 0.0656 -1.0000 -1.0000 3142353 1592850697.40 151.4329 60.0008 32.0000 1.9384 1.9400 411.5891 412.0195 0.0656 -1.0000 -1.0000 3142433 1592850697.50 151.4329 60.0008 32.0000 1.9375 1.9392 411.6458 412.0761 0.0656 -1.0000 -1.0000 3142493 1592850697.60 151.4329 60.0008 32.0000 1.9366 1.9383 411.6843 412.1154 0.0657 -1.0000 -1.0000 3142553 1592850697.70 151.4329 60.0008 32.0000 1.9383 1.9400 411.8025 412.2316 0.0653 -1.0000 -1.0000 3142623 1592850697.80 151.4329 60.0008 32.0000 1.9396 1.9412 411.5253 411.9545 0.0655 -1.0000 -1.0000 3143073 1592850697.90 151.4329 60.0008 32.0000 1.9385 1.9401 411.3249 411.7546 0.0655 -1.0000 -1.0000 3143133 1592850698.00 151.4329 60.0008 32.0000 1.9383 1.9400 411.0847 411.5146 0.0656 -1.0000 -1.0000 3143213 1592850698.10 151.4329 60.0008 32.0000 1.9388 1.9405 411.3651 411.7945 0.0655 -1.0000 -1.0000 3143273 1592850698.20 151.4329 60.0008 32.0000 1.9368 1.9385 411.7323 412.1626 0.0656 -1.0000 -1.0000 3143333 1592850698.30 151.4173 60.0008 32.0000 1.9377 1.9393 411.7567 412.1873 0.0656 -1.0000 -1.0000 3143403 1592850698.40 151.3651 60.0008 32.0000 1.9392 1.9409 411.6340 412.0646 0.0657 -1.0000 -1.0000 3143473 1592850698.50 151.3651 60.0008 32.0000 1.9382 1.9399 411.4266 411.8571 0.0656 -1.0000 -1.0000 3143543 1592850698.60 151.3651 60.0008 32.0000 1.9395 1.9412 411.0933 411.5233 0.0656 -1.0000 -1.0000 3143623 1592850698.70 151.3651 60.0008 32.0000 1.9386 1.9402 411.2145 411.6443 0.0655 -1.0000 -1.0000 3143683 1592850698.80 151.3651 60.0008 32.0000 1.9383 1.9400 411.5065 411.9365 0.0655 -1.0000 -1.0000 3143752 1592850698.90 151.4036 60.0008 32.0000 1.9351 1.9368 411.5455 411.9752 0.0655 -1.0000 -1.0000 3143823 1592850699.00 151.4036 60.0008 32.0000 1.9366 1.9382 411.5428 411.9726 0.0655 -1.0000 -1.0000 3143883 1592850699.10 151.4036 60.0008 32.0000 1.9370 1.9387 411.5296 411.9587 0.0654 -1.0000 -1.0000 3143952 1592850699.20 151.4036 60.0008 32.0000 1.9365 1.9381 411.5336 411.9633 0.0655 -1.0000 -1.0000 3144022 1592850699.30 151.4036 60.0008 32.0000 1.9379 1.9396 411.3767 411.8066 0.0656 -1.0000 -1.0000 3144202 1592850699.40 151.3625 60.0008 32.0000 1.9380 1.9397 411.2673 411.6976 0.0657 -1.0000 -1.0000 3144272 1592850699.50 151.3045 60.0008 32.0000 1.9395 1.9412 411.5358 411.9659 0.0655 -1.0000 -1.0000 3144332 1592850699.60 151.3045 60.0008 32.0000 1.9373 1.9390 411.5889 412.0187 0.0655 -1.0000 -1.0000 3144402 1592850699.70 151.3045 60.0008 32.0000 1.9382 1.9398 411.6872 412.1175 0.0656 -1.0000 -1.0000 3144472 1592850699.80 151.3045 60.0008 32.0000 1.9366 1.9382 411.6110 412.0410 0.0655 -1.0000 -1.0000 3144732 1592850699.90 151.3045 60.0008 32.0000 1.9392 1.9409 411.5987 412.0270 0.0653 -1.0000 -1.0000 3144792 1592850700.00 151.3045 60.0008 32.0000 1.9391 1.9408 411.4611 411.8914 0.0658 -1.0000 -1.0000 3144862 1592850700.10 151.3662 60.0007 32.0000 1.9389 1.9406 411.3826 411.8123 0.0655 -1.0000 -1.0000 3144932 1592850700.20 151.5747 60.0002 32.0000 1.9403 1.9419 411.3007 411.7302 0.0655 -1.0000 -1.0000 3144992 1592850700.30 151.5747 60.0002 32.0000 1.9389 1.9406 411.4040 411.8323 0.0653 -1.0000 -1.0000 3145432 1592850700.40 151.5747 60.0002 32.0000 1.9390 1.9407 411.7731 412.2026 0.0655 -1.0000 -1.0000 3145492 1592850700.50 151.5747 60.0002 32.0000 1.9397 1.9414 411.8017 412.2318 0.0656 -1.0000 -1.0000 3145552 1592850700.60 151.5814 60.0002 32.0000 1.9391 1.9407 411.5637 411.9937 0.0655 -1.0000 -1.0000 3145632 1592850700.70 151.6761 60.0002 32.0000 1.9404 1.9421 411.3767 411.8070 0.0656 -1.0000 -1.0000 3145692 1592850700.80 151.6761 60.0002 32.0000 1.9397 1.9414 411.3487 411.7792 0.0657 -1.0000 -1.0000 3145761 1592850700.90 151.6761 60.0002 32.0000 1.9392 1.9408 411.5641 411.9946 0.0656 -1.0000 -1.0000 3145951 1592850701.00 151.6761 60.0002 32.0000 1.9373 1.9390 411.6968 412.1266 0.0655 -1.0000 -1.0000 3146011 1592850701.10 151.6761 60.0002 32.0000 1.9379 1.9395 411.5708 412.0001 0.0654 -1.0000 -1.0000 3146091 1592850701.20 151.6761 60.0002 32.0000 1.9389 1.9406 411.3089 411.7397 0.0657 -1.0000 -1.0000 3146151 1592850701.30 151.5611 60.0002 32.0000 1.9381 1.9398 411.2876 411.7180 0.0656 -1.0000 -1.0000 3146211 1592850701.40 151.5611 60.0002 32.0000 1.9390 1.9407 411.4618 411.8909 0.0653 -1.0000 -1.0000 3146951 1592850701.50 151.5611 60.0002 32.0000 1.9385 1.9401 411.5644 411.9950 0.0656 -1.0000 -1.0000 3147021 1592850701.60 151.5611 60.0002 32.0000 1.9372 1.9389 411.6745 412.1045 0.0655 -1.0000 -1.0000 3147081 1592850701.70 151.5655 60.0002 32.0000 1.9373 1.9389 411.7237 412.1541 0.0656 -1.0000 -1.0000 3147161 1592850701.80 151.6056 60.0002 32.0000 1.9389 1.9406 411.5855 412.0150 0.0655 -1.0000 -1.0000 3147221 1592850701.90 151.6056 60.0002 32.0000 1.9386 1.9403 411.5084 411.9387 0.0656 -1.0000 -1.0000 3147281 1592850702.00 151.6056 60.0002 32.0000 1.9394 1.9411 411.4116 411.8405 0.0655 -1.0000 -1.0000 3147351 1592850702.10 151.6056 60.0002 32.0000 1.9404 1.9421 411.4115 411.8416 0.0656 -1.0000 -1.0000 3147421 1592850702.20 151.6056 60.0002 32.0000 1.9393 1.9409 411.3478 411.7772 0.0655 -1.0000 -1.0000 3147481 1592850702.30 151.5917 60.0002 32.0000 1.9372 1.9388 411.4044 411.8337 0.0655 -1.0000 -1.0000 3147551 1592850702.40 151.5360 60.0002 32.0000 1.9392 1.9408 411.5407 411.9706 0.0655 -1.0000 -1.0000 3147621 1592850702.50 151.5360 60.0002 32.0000 1.9382 1.9399 411.7046 412.1355 0.0657 -1.0000 -1.0000 3147681 1592850702.60 151.5360 60.0002 32.0000 1.9387 1.9403 411.6552 412.0855 0.0656 -1.0000 -1.0000 3147750 1592850702.70 151.5360 60.0002 32.0000 1.9385 1.9402 411.5485 411.9791 0.0656 -1.0000 -1.0000 3147820 1592850702.80 151.5360 60.0002 32.0000 1.9388 1.9405 411.2311 411.6608 0.0655 -1.0000 -1.0000 3147891 1592850702.90 151.4606 60.0002 32.0000 1.9407 1.9423 411.3768 411.8057 0.0655 -1.0000 -1.0000 3147950 1592850703.00 151.4585 60.0002 32.0000 1.9390 1.9406 411.6708 412.1014 0.0657 -1.0000 -1.0000 3148010 1592850703.10 151.4585 60.0002 32.0000 1.9387 1.9404 411.8414 412.2720 0.0656 -1.0000 -1.0000 3148090 1592850703.20 151.4585 60.0002 32.0000 1.9378 1.9394 411.7474 412.1778 0.0656 -1.0000 -1.0000 3148150 1592850703.30 151.4585 60.0002 32.0000 1.9397 1.9414 411.6517 412.0826 0.0657 -1.0000 -1.0000 3148210 1592850703.40 151.4585 60.0002 32.0000 1.9399 1.9415 411.4560 411.8855 0.0654 -1.0000 -1.0000 3148290 1592850703.50 151.4585 60.0002 32.0000 1.9399 1.9416 411.3791 411.8085 0.0655 -1.0000 -1.0000 3148350 1592850703.60 151.4585 60.0002 32.0000 1.9371 1.9388 411.6416 412.0711 0.0655 -1.0000 -1.0000 3148410 1592850703.70 151.4004 60.0002 32.0000 1.9385 1.9402 411.6461 412.0763 0.0655 -1.0000 -1.0000 3148480 1592850703.80 151.4004 60.0002 32.0000 1.9368 1.9385 411.7290 412.1589 0.0655 -1.0000 -1.0000 3148550 1592850703.90 151.4004 60.0002 32.0000 1.9387 1.9403 411.6480 412.0771 0.0655 -1.0000 -1.0000 3148610 1592850704.00 151.4004 60.0002 32.0000 1.9378 1.9395 411.3902 411.8202 0.0656 -1.0000 -1.0000 3149160 1592850704.10 151.4004 60.0002 32.0000 1.9392 1.9409 411.3776 411.8069 0.0655 -1.0000 -1.0000 3149220 1592850704.20 151.5029 60.0002 32.0000 1.9394 1.9411 411.3240 411.7540 0.0655 -1.0000 -1.0000 3149290 1592850704.30 151.5186 60.0002 32.0000 1.9393 1.9409 411.3821 411.8113 0.0655 -1.0000 -1.0000 3149360 1592850704.40 151.5186 60.0002 32.0000 1.9391 1.9408 411.5052 411.9358 0.0656 -1.0000 -1.0000 3149420 1592850704.50 151.5186 60.0002 32.0000 1.9380 1.9397 411.6030 412.0331 0.0656 -1.0000 -1.0000 3149620 1592850704.60 151.5186 60.0002 32.0000 1.9386 1.9403 411.7624 412.1938 0.0657 -1.0000 -1.0000 3149690 1592850704.70 151.5186 60.0002 32.0000 1.9390 1.9407 411.4767 411.9061 0.0655 -1.0000 -1.0000 3149749 1592850704.80 151.4966 60.0021 32.0000 1.9411 1.9427 411.2751 411.7050 0.0655 -1.0000 -1.0000 3149829 1592850704.90 151.4950 60.0023 32.0000 1.9406 1.9423 411.2405 411.6700 0.0655 -1.0000 -1.0000 3149889 1592850705.00 151.4950 60.0023 32.0000 1.9379 1.9396 411.3218 411.7508 0.0655 -1.0000 -1.0000 3150469 1592850705.10 151.4950 60.0023 32.0000 1.9382 1.9399 411.6580 412.0878 0.0655 -1.0000 -1.0000 3150539 1592850705.20 151.4950 60.0023 32.0000 1.9367 1.9384 411.6268 412.0573 0.0656 -1.0000 -1.0000 3150599 1592850705.30 151.5058 60.0023 32.0000 1.9370 1.9386 411.7943 412.2242 0.0655 -1.0000 -1.0000 3150659 1592850705.40 151.6127 60.0023 32.0000 1.9388 1.9404 411.5926 412.0223 0.0655 -1.0000 -1.0000 3150739 1592850705.50 151.6127 60.0023 32.0000 1.9389 1.9406 411.4490 411.8792 0.0656 -1.0000 -1.0000 3150799 1592850705.60 151.6127 60.0023 32.0000 1.9386 1.9403 411.2792 411.7089 0.0655 -1.0000 -1.0000 3150859 1592850705.70 151.6127 60.0023 32.0000 1.9383 1.9399 411.2650 411.6951 0.0656 -1.0000 -1.0000 3150939 1592850705.80 151.6127 60.0023 32.0000 1.9377 1.9394 411.8755 412.3065 0.0657 -1.0000 -1.0000 3150999 1592850705.90 151.4919 60.0023 32.0000 1.9383 1.9399 411.6993 412.1304 0.0656 -1.0000 -1.0000 3151059 1592850706.00 151.4919 60.0023 32.0000 1.9380 1.9397 411.6934 412.1239 0.0656 -1.0000 -1.0000 3151129 1592850706.10 151.4919 60.0023 32.0000 1.9393 1.9409 411.2611 411.6915 0.0656 -1.0000 -1.0000 3151199 1592850706.20 151.4919 60.0023 32.0000 1.9378 1.9394 411.1084 411.5379 0.0656 -1.0000 -1.0000 3151259 1592850706.30 151.4919 60.0023 32.0000 1.9378 1.9394 411.4317 411.8622 0.0656 -1.0000 -1.0000 3151339 1592850706.40 151.4919 60.0023 32.0000 1.9375 1.9392 411.4990 411.9282 0.0654 -1.0000 -1.0000 3151399 1592850706.50 151.6422 60.0023 32.0000 1.9368 1.9385 411.6345 412.0638 0.0655 -1.0000 -1.0000 3151458 1592850706.60 151.6422 60.0023 32.0000 1.9368 1.9385 411.6862 412.1150 0.0654 -1.0000 -1.0000 3151529 1592850706.70 151.6422 60.0023 32.0000 1.9393 1.9409 411.6164 412.0464 0.0655 -1.0000 -1.0000 3151598 1592850706.80 151.6422 60.0023 32.0000 1.9386 1.9403 411.4989 411.9295 0.0656 -1.0000 -1.0000 3151668 1592850706.90 151.6422 60.0023 32.0000 1.9392 1.9409 411.3972 411.8270 0.0656 -1.0000 -1.0000 3151728 1592850707.00 151.5968 60.0023 32.0000 1.9386 1.9403 411.3121 411.7416 0.0655 -1.0000 -1.0000 3151798 1592850707.10 151.5968 60.0023 32.0000 1.9370 1.9387 411.6540 412.0843 0.0656 -1.0000 -1.0000 3151938 1592850707.20 151.5968 60.0023 32.0000 1.9375 1.9391 411.6417 412.0719 0.0656 -1.0000 -1.0000 3151998 1592850707.30 151.5968 60.0023 32.0000 1.9396 1.9413 411.6763 412.1073 0.0657 -1.0000 -1.0000 3152068 1592850707.40 151.5968 60.0023 32.0000 1.9391 1.9408 411.5071 411.9375 0.0656 -1.0000 -1.0000 3152138 1592850707.50 151.5968 60.0023 32.0000 1.9378 1.9395 411.4332 411.8643 0.0658 -1.0000 -1.0000 3152198 1592850707.60 151.5968 60.0023 32.0000 1.9377 1.9394 411.2686 411.6991 0.0656 -1.0000 -1.0000 3152728 1592850707.70 151.3129 60.0023 32.0000 1.9390 1.9407 411.2327 411.6621 0.0655 -1.0000 -1.0000 3152808 1592850707.80 151.3129 60.0023 32.0000 1.9383 1.9400 411.5168 411.9464 0.0656 -1.0000 -1.0000 3152868 1592850707.90 151.3129 60.0023 32.0000 1.9367 1.9383 411.6362 412.0666 0.0656 -1.0000 -1.0000 3152928 1592850708.00 151.3129 60.0023 32.0000 1.9376 1.9393 411.4116 411.8423 0.0656 -1.0000 -1.0000 3152998 1592850708.10 151.3129 60.0023 32.0000 1.9385 1.9401 411.2229 411.6516 0.0655 -1.0000 -1.0000 3153188 1592850708.20 151.3129 60.0023 32.0000 1.9382 1.9399 411.2971 411.7278 0.0657 -1.0000 -1.0000 3153248 1592850708.30 151.3724 60.0023 32.0000 1.9376 1.9393 411.5114 411.9419 0.0656 -1.0000 -1.0000 3153328 1592850708.40 151.5647 60.0023 32.0000 1.9378 1.9395 411.6815 412.1114 0.0655 -1.0000 -1.0000 3153388 1592850708.50 151.5647 60.0023 32.0000 1.9378 1.9395 411.6820 412.1117 0.0655 -1.0000 -1.0000 3153447 1592850708.60 151.5647 60.0023 32.0000 1.9404 1.9421 411.6882 412.1187 0.0656 -1.0000 -1.0000 3154147 1592850708.70 151.5647 60.0023 32.0000 1.9412 1.9429 411.5115 411.9422 0.0657 -1.0000 -1.0000 3154207 1592850708.80 151.5647 60.0023 32.0000 1.9389 1.9405 411.2180 411.6492 0.0658 -1.0000 -1.0000 3154277 1592850708.90 151.2565 60.0023 32.0000 1.9375 1.9391 411.3476 411.7779 0.0656 -1.0000 -1.0000 3154347 1592850709.00 151.2565 60.0023 32.0000 1.9374 1.9391 411.4716 411.9004 0.0653 -1.0000 -1.0000 3154407 1592850709.10 151.2565 60.0023 32.0000 1.9382 1.9399 411.4080 411.8369 0.0656 -1.0000 -1.0000 3154477 1592850709.20 151.2565 60.0023 32.0000 1.9382 1.9398 411.4324 411.8632 0.0656 -1.0000 -1.0000 3154537 1592850709.30 151.2565 60.0023 32.0000 1.9402 1.9419 411.2831 411.7142 0.0659 -1.0000 -1.0000 3154607 1592850709.40 151.3280 60.0023 32.0000 1.9384 1.9401 411.4509 411.8803 0.0654 -1.0000 -1.0000 3154677 1592850709.50 151.3916 60.0023 32.0000 1.9372 1.9388 411.6722 412.1015 0.0655 -1.0000 -1.0000 3154737 1592850709.60 151.3916 60.0023 32.0000 1.9361 1.9378 411.7226 412.1530 0.0656 -1.0000 -1.0000 3154807 1592850709.70 151.3916 60.0023 32.0000 1.9382 1.9398 411.6231 412.0537 0.0657 -1.0000 -1.0000 3154877 1592850709.80 151.3916 60.0023 32.0000 1.9380 1.9397 411.8176 412.2489 0.0657 -1.0000 -1.0000 3154937 1592850709.90 151.3916 60.0023 32.0000 1.9381 1.9398 411.4614 411.8920 0.0656 -1.0000 -1.0000 3154997 1592850710.00 151.3916 60.0023 32.0000 1.9405 1.9421 411.3849 411.8141 0.0654 -1.0000 -1.0000 3155077 1592850710.10 151.4527 60.0009 32.0000 1.9395 1.9412 411.2870 411.7171 0.0656 -1.0000 -1.0000 3155137 1592850710.20 151.4867 60.0001 32.0000 1.9379 1.9396 411.6216 412.0516 0.0655 -1.0000 -1.0000 3155196 1592850710.30 151.4867 60.0001 32.0000 1.9370 1.9387 411.6465 412.0752 0.0653 -1.0000 -1.0000 3155276 1592850710.40 151.4867 60.0001 32.0000 1.9377 1.9393 411.8342 412.2649 0.0657 -1.0000 -1.0000 3155336 1592850710.50 151.4867 60.0001 32.0000 1.9377 1.9393 411.7977 412.2276 0.0655 -1.0000 -1.0000 3155397 1592850710.60 151.4867 60.0001 32.0000 1.9379 1.9395 411.6202 412.0504 0.0656 -1.0000 -1.0000 3156116 1592850710.70 151.7191 60.0001 32.0000 1.9379 1.9395 411.4595 411.8882 0.0654 -1.0000 -1.0000 3156176 1592850710.80 151.7191 60.0001 32.0000 1.9397 1.9414 411.2980 411.7273 0.0654 -1.0000 -1.0000 3156256 1592850710.90 151.7191 60.0001 32.0000 1.9403 1.9420 411.4708 411.9010 0.0657 -1.0000 -1.0000 3156316 1592850711.00 151.7191 60.0001 32.0000 1.9384 1.9401 411.5162 411.9471 0.0656 -1.0000 -1.0000 3156376 1592850711.10 151.7191 60.0001 32.0000 1.9376 1.9392 411.7648 412.1955 0.0657 -1.0000 -1.0000 3156456 1592850711.20 151.7177 60.0001 32.0000 1.9366 1.9382 411.9468 412.3768 0.0655 -1.0000 -1.0000 3156516 1592850711.30 151.6005 60.0001 32.0000 1.9383 1.9399 411.4118 411.8419 0.0657 -1.0000 -1.0000 3156576 1592850711.40 151.6005 60.0001 32.0000 1.9391 1.9408 411.3652 411.7955 0.0655 -1.0000 -1.0000 3156656 1592850711.50 151.6005 60.0001 32.0000 1.9391 1.9408 411.1671 411.5965 0.0655 -1.0000 -1.0000 3156716 1592850711.60 151.6005 60.0001 32.0000 1.9389 1.9405 411.4682 411.8984 0.0656 -1.0000 -1.0000 3156776 1592850711.70 151.6005 60.0001 32.0000 1.9363 1.9379 411.4666 411.8973 0.0657 -1.0000 -1.0000 3156876 1592850711.80 151.6005 60.0001 32.0000 1.9358 1.9375 411.7323 412.1627 0.0655 -1.0000 -1.0000 3156936 1592850711.90 151.4445 60.0001 32.0000 1.9368 1.9385 411.6489 412.0789 0.0655 -1.0000 -1.0000 3157006 1592850712.00 151.4445 60.0001 32.0000 1.9377 1.9394 411.5048 411.9322 0.0654 -1.0000 -1.0000 3157075 1592850712.10 151.4445 60.0001 32.0000 1.9390 1.9407 411.4044 411.8345 0.0655 -1.0000 -1.0000 3157145 1592850712.20 151.4445 60.0001 32.0000 1.9402 1.9419 411.3060 411.7362 0.0656 -1.0000 -1.0000 3157385 1592850712.30 151.4445 60.0001 32.0000 1.9393 1.9410 411.4037 411.8336 0.0656 -1.0000 -1.0000 3157455 1592850712.40 151.5031 60.0001 32.0000 1.9384 1.9400 411.6586 412.0882 0.0653 -1.0000 -1.0000 3157515 1592850712.50 151.5031 60.0001 32.0000 1.9370 1.9387 411.7951 412.2255 0.0657 -1.0000 -1.0000 3157575 1592850712.60 151.5031 60.0001 32.0000 1.9363 1.9380 411.6245 412.0552 0.0656 -1.0000 -1.0000 3157655 1592850712.70 151.5031 60.0001 32.0000 1.9386 1.9403 411.5375 411.9678 0.0656 -1.0000 -1.0000 3157895 1592850712.80 151.5031 60.0001 32.0000 1.9404 1.9421 411.5007 411.9301 0.0655 -1.0000 -1.0000 3157965 1592850712.90 151.5031 60.0001 32.0000 1.9403 1.9420 411.2288 411.6593 0.0657 -1.0000 -1.0000 3158025 1592850713.00 151.4596 60.0001 32.0000 1.9392 1.9408 411.1943 411.6243 0.0655 -1.0000 -1.0000 3158085 1592850713.10 151.4596 60.0001 32.0000 1.9373 1.9390 411.5823 412.0113 0.0654 -1.0000 -1.0000 3158165 1592850713.20 151.4596 60.0001 32.0000 1.9367 1.9383 411.7658 412.1955 0.0655 -1.0000 -1.0000 3158405 1592850713.30 151.4596 60.0001 32.0000 1.9385 1.9401 411.6030 412.0315 0.0654 -1.0000 -1.0000 3158465 1592850713.40 151.4596 60.0001 32.0000 1.9384 1.9400 411.4792 411.9097 0.0656 -1.0000 -1.0000 3158545 1592850713.50 151.4596 60.0001 32.0000 1.9387 1.9404 411.4291 411.8587 0.0655 -1.0000 -1.0000 3158605 1592850713.60 151.4596 60.0001 32.0000 1.9374 1.9391 411.3641 411.7943 0.0656 -1.0000 -1.0000 3158665 1592850713.70 151.4505 60.0001 32.0000 1.9357 1.9373 411.7070 412.1369 0.0654 -1.0000 -1.0000 3158735 1592850713.80 151.4505 60.0001 32.0000 1.9373 1.9390 411.6485 412.0787 0.0656 -1.0000 -1.0000 3158805 1592850713.90 151.4505 60.0001 32.0000 1.9390 1.9406 411.5032 411.9326 0.0655 -1.0000 -1.0000 3158865 1592850714.00 151.4505 60.0001 32.0000 1.9379 1.9396 411.5164 411.9476 0.0658 -1.0000 -1.0000 3158935 1592850714.10 151.4505 60.0001 32.0000 1.9390 1.9407 411.4251 411.8537 0.0653 -1.0000 -1.0000 3158995 1592850714.20 151.5357 60.0001 32.0000 1.9389 1.9406 411.3313 411.7610 0.0655 -1.0000 -1.0000 3159224 1592850714.30 151.6863 60.0001 32.0000 1.9384 1.9400 411.5864 412.0159 0.0655 -1.0000 -1.0000 3159294 1592850714.40 151.6863 60.0001 32.0000 1.9377 1.9394 411.7343 412.1657 0.0656 -1.0000 -1.0000 3159354 1592850714.50 151.6863 60.0001 32.0000 1.9380 1.9397 411.7069 412.1365 0.0655 -1.0000 -1.0000 3159424 1592850714.60 151.6863 60.0001 32.0000 1.9394 1.9411 411.4568 411.8873 0.0657 -1.0000 -1.0000 3159494 1592850714.70 151.6863 60.0001 32.0000 1.9378 1.9395 411.3943 411.8237 0.0655 -1.0000 -1.0000 3159554 1592850714.80 151.7129 60.0024 32.0000 1.9399 1.9416 411.2309 411.6600 0.0654 -1.0000 -1.0000 3159744 1592850714.90 151.7129 60.0024 32.0000 1.9383 1.9399 411.2980 411.7275 0.0656 -1.0000 -1.0000 3159804 1592850715.00 151.7129 60.0024 32.0000 1.9382 1.9399 411.5779 412.0078 0.0654 -1.0000 -1.0000 3159864 1592850715.10 151.7129 60.0024 32.0000 1.9390 1.9407 411.8356 412.2651 0.0655 -1.0000 -1.0000 3159944 1592850715.20 151.7129 60.0024 32.0000 1.9388 1.9405 411.6391 412.0680 0.0654 -1.0000 -1.0000 3200004 1592850715.30 151.7129 60.0024 32.0000 1.9383 1.9400 411.3973 411.8270 0.0655 -1.0000 -1.0000 3200224 1592850715.40 151.4433 60.0024 32.0000 1.9390 1.9407 411.2635 411.6936 0.0657 -1.0000 -1.0000 3200304 1592850715.50 151.4433 60.0024 32.0000 1.9393 1.9410 411.1793 411.6089 0.0656 -1.0000 -1.0000 3200364 1592850715.60 151.4433 60.0024 32.0000 1.9389 1.9405 411.5017 411.9321 0.0656 -1.0000 -1.0000 3200424 1592850715.70 151.4433 60.0024 32.0000 1.9369 1.9385 411.7575 412.1888 0.0658 -1.0000 -1.0000 3200494 1592850715.80 151.4433 60.0024 32.0000 1.9371 1.9388 411.6277 412.0587 0.0656 -1.0000 -1.0000 3201183 1592850715.90 151.4433 60.0024 32.0000 1.9372 1.9389 411.6903 412.1206 0.0656 -1.0000 -1.0000 3201243 1592850716.00 151.5213 60.0024 32.0000 1.9391 1.9408 411.2770 411.7066 0.0655 -1.0000 -1.0000 3201313 1592850716.10 151.5213 60.0024 32.0000 1.9402 1.9418 411.2393 411.6687 0.0655 -1.0000 -1.0000 3201383 1592850716.20 151.5213 60.0024 32.0000 1.9394 1.9410 411.2877 411.7168 0.0655 -1.0000 -1.0000 3201443 1592850716.30 151.5213 60.0024 32.0000 1.9379 1.9396 411.2584 411.6879 0.0655 -1.0000 -1.0000 3201513 1592850716.40 151.5213 60.0024 32.0000 1.9371 1.9388 411.7171 412.1473 0.0655 -1.0000 -1.0000 3201573 1592850716.50 151.5085 60.0024 32.0000 1.9379 1.9396 411.7334 412.1636 0.0656 -1.0000 -1.0000 3201643 1592850716.60 151.5085 60.0024 32.0000 1.9393 1.9410 411.7453 412.1761 0.0657 -1.0000 -1.0000 3201713 1592850716.70 151.5085 60.0024 32.0000 1.9400 1.9417 411.5543 411.9853 0.0657 -1.0000 -1.0000 3201783 1592850716.80 151.5085 60.0024 32.0000 1.9403 1.9419 411.1901 411.6194 0.0655 -1.0000 -1.0000 3201913 1592850716.90 151.5085 60.0024 32.0000 1.9400 1.9417 411.2993 411.7299 0.0656 -1.0000 -1.0000 3201973 1592850717.00 151.5085 60.0024 32.0000 1.9375 1.9392 411.6792 412.1093 0.0656 -1.0000 -1.0000 3202043 1592850717.10 151.3706 60.0024 32.0000 1.9368 1.9385 411.7188 412.1498 0.0657 -1.0000 -1.0000 3202113 1592850717.20 151.3706 60.0024 32.0000 1.9385 1.9402 411.5681 411.9980 0.0655 -1.0000 -1.0000 3202183 1592850717.30 151.3706 60.0024 32.0000 1.9379 1.9396 411.4280 411.8579 0.0656 -1.0000 -1.0000 3202953 1592850717.40 151.3706 60.0024 32.0000 1.9390 1.9406 411.3872 411.8174 0.0655 -1.0000 -1.0000 3203023 1592850717.50 151.3620 60.0024 32.0000 1.9391 1.9407 411.5225 411.9519 0.0655 -1.0000 -1.0000 3203093 1592850717.60 151.3620 60.0024 32.0000 1.9385 1.9402 411.6130 412.0428 0.0656 -1.0000 -1.0000 3203153 1592850717.70 151.3620 60.0024 32.0000 1.9377 1.9394 411.7945 412.2258 0.0656 -1.0000 -1.0000 3203223 1592850717.80 151.3620 60.0024 32.0000 1.9386 1.9403 411.5976 412.0281 0.0657 -1.0000 -1.0000 3203293 1592850717.90 151.3620 60.0024 32.0000 1.9387 1.9404 411.6458 412.0776 0.0658 -1.0000 -1.0000 3203353 1592850718.00 151.3620 60.0024 32.0000 1.9387 1.9403 411.4051 411.8352 0.0656 -1.0000 -1.0000 3203423 1592850718.10 151.3620 60.0024 32.0000 1.9379 1.9396 411.2019 411.6326 0.0657 -1.0000 -1.0000 3203483 1592850718.20 151.3620 60.0024 32.0000 1.9386 1.9402 411.2919 411.7229 0.0656 -1.0000 -1.0000 3203553 1592850718.30 151.3838 60.0024 32.0000 1.9393 1.9410 411.5851 412.0145 0.0655 -1.0000 -1.0000 3203622 1592850718.40 151.3838 60.0024 32.0000 1.9385 1.9402 411.5421 411.9723 0.0655 -1.0000 -1.0000 3203683 1592850718.50 151.3838 60.0024 32.0000 1.9390 1.9406 411.6331 412.0627 0.0655 -1.0000 -1.0000 3203752 1592850718.60 151.3838 60.0024 32.0000 1.9373 1.9390 411.5933 412.0235 0.0656 -1.0000 -1.0000 3203822 1592850718.70 151.3838 60.0024 32.0000 1.9377 1.9394 411.6394 412.0697 0.0656 -1.0000 -1.0000 3203882 1592850718.80 151.3838 60.0024 32.0000 1.9389 1.9405 411.6023 412.0323 0.0655 -1.0000 -1.0000 3203962 1592850718.90 151.4500 60.0024 32.0000 1.9382 1.9399 411.5694 411.9988 0.0654 -1.0000 -1.0000 3204022 1592850719.00 151.3637 60.0024 32.0000 1.9369 1.9385 411.4749 411.9041 0.0655 -1.0000 -1.0000 3204082 1592850719.10 151.3637 60.0024 32.0000 1.9380 1.9397 411.6947 412.1252 0.0656 -1.0000 -1.0000 3204152 1592850719.20 151.3637 60.0024 32.0000 1.9378 1.9395 411.9134 412.3442 0.0656 -1.0000 -1.0000 3204212 1592850719.30 151.3637 60.0024 32.0000 1.9369 1.9386 411.6249 412.0552 0.0656 -1.0000 -1.0000 3204282 1592850719.40 151.3637 60.0024 32.0000 1.9394 1.9411 411.3601 411.7902 0.0656 -1.0000 -1.0000 3204442 1592850719.50 151.3637 60.0024 32.0000 1.9384 1.9401 411.2441 411.6749 0.0657 -1.0000 -1.0000 3204502 1592850719.60 151.3637 60.0024 32.0000 1.9377 1.9394 411.5451 411.9753 0.0656 -1.0000 -1.0000 3204562 1592850719.70 151.3637 60.0024 32.0000 1.9383 1.9399 411.6251 412.0552 0.0655 -1.0000 -1.0000 3204632 1592850719.80 151.3637 60.0024 32.0000 1.9364 1.9380 411.5667 411.9955 0.0654 -1.0000 -1.0000 3204702 1592850719.90 151.3637 60.0024 32.0000 1.9371 1.9388 411.6257 412.0563 0.0657 -1.0000 -1.0000 3204942 1592850720.00 151.3637 60.0024 32.0000 1.9384 1.9401 411.5598 411.9906 0.0656 -1.0000 -1.0000 3205012 1592850720.10 151.4420 60.0029 32.0000 1.9385 1.9402 411.3509 411.7802 0.0655 -1.0000 -1.0000 3205072 1592850720.20 151.4528 60.0030 32.0000 1.9386 1.9402 411.2922 411.7224 0.0656 -1.0000 -1.0000 3205132 1592850720.30 151.4528 60.0030 32.0000 1.9380 1.9396 411.3780 411.8083 0.0656 -1.0000 -1.0000 3205212 1592850720.40 151.4528 60.0030 32.0000 1.9377 1.9393 411.6331 412.0636 0.0656 -1.0000 -1.0000 3205781 1592850720.50 151.4528 60.0030 32.0000 1.9361 1.9378 411.7327 412.1626 0.0655 -1.0000 -1.0000 3205841 1592850720.60 151.4528 60.0030 32.0000 1.9386 1.9402 411.8041 412.2344 0.0657 -1.0000 -1.0000 3205921 1592850720.70 151.4528 60.0030 32.0000 1.9384 1.9400 411.7583 412.1901 0.0658 -1.0000 -1.0000 3205981 1592850720.80 151.4528 60.0030 32.0000 1.9387 1.9404 411.4259 411.8571 0.0657 -1.0000 -1.0000 3206051 1592850720.90 151.4748 60.0030 32.0000 1.9373 1.9390 411.4727 411.9026 0.0656 -1.0000 -1.0000 3206121 1592850721.00 151.4748 60.0030 32.0000 1.9388 1.9405 411.4637 411.8918 0.0653 -1.0000 -1.0000 3206181 1592850721.10 151.4748 60.0030 32.0000 1.9388 1.9404 411.4574 411.8869 0.0655 -1.0000 -1.0000 3206261 1592850721.20 151.4748 60.0030 32.0000 1.9375 1.9392 411.7023 412.1323 0.0655 -1.0000 -1.0000 3206321 1592850721.30 151.4748 60.0030 32.0000 1.9382 1.9399 411.7474 412.1771 0.0655 -1.0000 -1.0000 3206381 1592850721.40 151.5225 60.0030 32.0000 1.9389 1.9405 411.7761 412.2061 0.0654 -1.0000 -1.0000 3206451 1592850721.50 151.5392 60.0030 32.0000 1.9389 1.9406 411.6176 412.0475 0.0656 -1.0000 -1.0000 3206521 1592850721.60 151.5392 60.0030 32.0000 1.9385 1.9402 411.2014 411.6306 0.0656 -1.0000 -1.0000 3206581 1592850721.70 151.5392 60.0030 32.0000 1.9397 1.9414 411.2170 411.6467 0.0654 -1.0000 -1.0000 3206651 1592850721.80 151.5392 60.0030 32.0000 1.9408 1.9425 411.5511 411.9815 0.0656 -1.0000 -1.0000 3206721 1592850721.90 151.5392 60.0030 32.0000 1.9391 1.9408 411.7515 412.1803 0.0654 -1.0000 -1.0000 3206781 1592850722.00 151.3315 60.0030 32.0000 1.9383 1.9400 411.9112 412.3408 0.0654 -1.0000 -1.0000 3206851 1592850722.10 151.3268 60.0030 32.0000 1.9362 1.9378 411.5835 412.0133 0.0655 -1.0000 -1.0000 3206911 1592850722.20 151.3268 60.0030 32.0000 1.9376 1.9393 411.2963 411.7255 0.0655 -1.0000 -1.0000 3206981 1592850722.30 151.3268 60.0030 32.0000 1.9387 1.9403 411.1670 411.5966 0.0655 -1.0000 -1.0000 3207051 1592850722.40 151.3268 60.0030 32.0000 1.9388 1.9405 411.2984 411.7272 0.0654 -1.0000 -1.0000 3207221 1592850722.50 151.3299 60.0030 32.0000 1.9387 1.9404 411.5824 412.0116 0.0655 -1.0000 -1.0000 3207281 1592850722.60 151.4029 60.0030 32.0000 1.9361 1.9378 411.5782 412.0076 0.0655 -1.0000 -1.0000 3207360 1592850722.70 151.4029 60.0030 32.0000 1.9375 1.9391 411.7267 412.1568 0.0654 -1.0000 -1.0000 3207420 1592850722.80 151.4029 60.0030 32.0000 1.9369 1.9385 411.7550 412.1850 0.0656 -1.0000 -1.0000 3207491 1592850722.90 151.4029 60.0030 32.0000 1.9379 1.9396 411.7113 412.1410 0.0655 -1.0000 -1.0000 3208220 1592850723.00 151.4029 60.0030 32.0000 1.9384 1.9401 411.7056 412.1363 0.0657 -1.0000 -1.0000 3208290 1592850723.10 151.4839 60.0030 32.0000 1.9390 1.9407 411.4044 411.8338 0.0655 -1.0000 -1.0000 3208360 1592850723.20 151.5092 60.0030 32.0000 1.9380 1.9396 411.4774 411.9084 0.0657 -1.0000 -1.0000 3208430 1592850723.30 151.5092 60.0030 32.0000 1.9370 1.9386 411.5812 412.0117 0.0656 -1.0000 -1.0000 3208490 1592850723.40 151.5092 60.0030 32.0000 1.9371 1.9388 411.7595 412.1912 0.0657 -1.0000 -1.0000 3208560 1592850723.50 151.5092 60.0030 32.0000 1.9372 1.9389 411.9170 412.3471 0.0655 -1.0000 -1.0000 3208620 1592850723.60 151.5092 60.0030 32.0000 1.9377 1.9394 411.4900 411.9191 0.0654 -1.0000 -1.0000 3208690 1592850723.70 151.5864 60.0030 32.0000 1.9389 1.9405 411.5183 411.9488 0.0656 -1.0000 -1.0000 3208760 1592850723.80 151.6496 60.0030 32.0000 1.9385 1.9401 411.3713 411.8009 0.0654 -1.0000 -1.0000 3208820 1592850723.90 151.6496 60.0030 32.0000 1.9399 1.9415 411.3476 411.7777 0.0656 -1.0000 -1.0000 3208880 1592850724.00 151.6496 60.0030 32.0000 1.9371 1.9388 411.5879 412.0180 0.0655 -1.0000 -1.0000 3209020 1592850724.10 151.6496 60.0030 32.0000 1.9364 1.9381 411.6402 412.0700 0.0655 -1.0000 -1.0000 3209080 1592850724.20 151.6496 60.0030 32.0000 1.9369 1.9386 411.7162 412.1462 0.0655 -1.0000 -1.0000 3209150 1592850724.30 151.4835 60.0018 32.0000 1.9368 1.9385 411.5781 412.0083 0.0656 -1.0000 -1.0000 3209220 1592850724.40 151.4835 60.0018 32.0000 1.9377 1.9393 411.2314 411.6612 0.0655 -1.0000 -1.0000 3209279 1592850724.50 151.4835 60.0018 32.0000 1.9375 1.9391 411.1905 411.6203 0.0656 -1.0000 -1.0000 3209969 1592850724.60 151.4835 60.0018 32.0000 1.9379 1.9395 411.4492 411.8790 0.0655 -1.0000 -1.0000 3210049 1592850724.70 151.4835 60.0018 32.0000 1.9373 1.9390 411.5886 412.0184 0.0655 -1.0000 -1.0000 3210119 1592850724.80 151.4835 60.0018 32.0000 1.9352 1.9369 411.6927 412.1227 0.0655 -1.0000 -1.0000 3210209 1592850724.90 151.4835 60.0018 32.0000 1.9372 1.9388 411.7984 412.2283 0.0655 -1.0000 -1.0000 3210269 1592850725.00 151.4835 60.0018 32.0000 1.9378 1.9395 411.7665 412.1960 0.0654 -1.0000 -1.0000 3210359 1592850725.10 151.4835 60.0018 32.0000 1.9388 1.9405 411.6418 412.0716 0.0656 -1.0000 -1.0000 3210439 1592850725.20 151.4835 60.0018 32.0000 1.9381 1.9398 411.6197 412.0505 0.0656 -1.0000 -1.0000 3210499 1592850725.30 151.4868 60.0018 32.0000 1.9386 1.9402 411.4702 411.8996 0.0655 -1.0000 -1.0000 3210559 1592850725.40 151.6916 60.0018 32.0000 1.9393 1.9410 411.4957 411.9255 0.0655 -1.0000 -1.0000 3210639 1592850725.50 151.6916 60.0018 32.0000 1.9378 1.9395 411.6204 412.0490 0.0654 -1.0000 -1.0000 3210699 1592850725.60 151.6916 60.0018 32.0000 1.9393 1.9410 411.7763 412.2069 0.0657 -1.0000 -1.0000 3210759 1592850725.70 151.6916 60.0018 32.0000 1.9369 1.9386 411.9313 412.3619 0.0655 -1.0000 -1.0000 3210829 1592850725.80 151.6916 60.0018 32.0000 1.9365 1.9381 411.6838 412.1136 0.0655 -1.0000 -1.0000 3210899 1592850725.90 151.3470 60.0018 32.0000 1.9393 1.9409 411.6719 412.1028 0.0657 -1.0000 -1.0000 3210959 1592850726.00 151.3470 60.0018 32.0000 1.9392 1.9409 411.3426 411.7732 0.0657 -1.0000 -1.0000 3211029 1592850726.10 151.3470 60.0018 32.0000 1.9391 1.9408 411.3153 411.7459 0.0657 -1.0000 -1.0000 3211089 1592850726.20 151.3470 60.0018 32.0000 1.9371 1.9387 411.5008 411.9308 0.0655 -1.0000 -1.0000 3211158 1592850726.30 151.3470 60.0018 32.0000 1.9374 1.9391 411.6617 412.0921 0.0656 -1.0000 -1.0000 3211229 1592850726.40 151.3470 60.0018 32.0000 1.9390 1.9407 411.8915 412.3209 0.0653 -1.0000 -1.0000 3211289 1592850726.50 151.3470 60.0018 32.0000 1.9391 1.9408 411.7684 412.1984 0.0656 -1.0000 -1.0000 3211468 1592850726.60 151.3470 60.0018 32.0000 1.9385 1.9402 411.3299 411.7600 0.0657 -1.0000 -1.0000 3211538 1592850726.70 151.3470 60.0018 32.0000 1.9396 1.9413 411.2955 411.7270 0.0658 -1.0000 -1.0000 3211598 1592850726.80 151.3470 60.0018 32.0000 1.9379 1.9395 411.2990 411.7294 0.0655 -1.0000 -1.0000 3211678 1592850726.90 151.3470 60.0018 32.0000 1.9380 1.9397 411.5095 411.9391 0.0656 -1.0000 -1.0000 3211738 1592850727.00 151.3470 60.0018 32.0000 1.9378 1.9395 411.6425 412.0744 0.0658 -1.0000 -1.0000 3211978 1592850727.10 151.3470 60.0018 32.0000 1.9398 1.9415 411.5646 411.9940 0.0655 -1.0000 -1.0000 3212058 1592850727.20 151.5605 60.0018 32.0000 1.9376 1.9393 411.6999 412.1308 0.0657 -1.0000 -1.0000 3212118 1592850727.30 151.5605 60.0018 32.0000 1.9377 1.9393 411.6701 412.0993 0.0654 -1.0000 -1.0000 3212178 1592850727.40 151.5605 60.0018 32.0000 1.9380 1.9397 411.4758 411.9058 0.0656 -1.0000 -1.0000 3212248 1592850727.50 151.5605 60.0018 32.0000 1.9386 1.9403 411.4654 411.8950 0.0655 -1.0000 -1.0000 3212318 1592850727.60 151.5605 60.0018 32.0000 1.9400 1.9417 411.4123 411.8410 0.0655 -1.0000 -1.0000 3212648 1592850727.70 151.5605 60.0018 32.0000 1.9375 1.9391 411.7064 412.1371 0.0657 -1.0000 -1.0000 3212728 1592850727.80 151.5006 60.0018 32.0000 1.9377 1.9393 411.6218 412.0518 0.0655 -1.0000 -1.0000 3212788 1592850727.90 151.5006 60.0018 32.0000 1.9382 1.9398 411.7779 412.2081 0.0656 -1.0000 -1.0000 3212848 1592850728.00 151.5006 60.0018 32.0000 1.9384 1.9401 411.7194 412.1491 0.0654 -1.0000 -1.0000 3212928 1592850728.10 151.5006 60.0018 32.0000 1.9392 1.9408 411.3617 411.7917 0.0656 -1.0000 -1.0000 3213417 1592850728.20 151.5006 60.0018 32.0000 1.9384 1.9400 411.2994 411.7300 0.0657 -1.0000 -1.0000 3213477 1592850728.30 151.5365 60.0018 32.0000 1.9383 1.9399 411.3633 411.7947 0.0658 -1.0000 -1.0000 3213547 1592850728.40 151.5844 60.0018 32.0000 1.9391 1.9407 411.6467 412.0759 0.0655 -1.0000 -1.0000 3213607 1592850728.50 151.5844 60.0018 32.0000 1.9377 1.9393 411.7008 412.1312 0.0656 -1.0000 -1.0000 3213677 1592850728.60 151.5844 60.0018 32.0000 1.9366 1.9383 411.7373 412.1674 0.0656 -1.0000 -1.0000 3213747 1592850728.70 151.5844 60.0018 32.0000 1.9386 1.9403 411.4872 411.9180 0.0657 -1.0000 -1.0000 3213807 1592850728.80 151.5844 60.0018 32.0000 1.9392 1.9409 411.3748 411.8056 0.0657 -1.0000 -1.0000 3213877 1592850728.90 151.5476 60.0018 32.0000 1.9387 1.9403 411.2525 411.6831 0.0657 -1.0000 -1.0000 3213947 1592850729.00 151.5476 60.0018 32.0000 1.9369 1.9386 411.2410 411.6712 0.0656 -1.0000 -1.0000 3214007 1592850729.10 151.5476 60.0018 32.0000 1.9368 1.9385 411.4648 411.8948 0.0656 -1.0000 -1.0000 3214207 1592850729.20 151.5476 60.0018 32.0000 1.9367 1.9384 411.6097 412.0392 0.0655 -1.0000 -1.0000 3214267 1592850729.30 151.5476 60.0018 32.0000 1.9378 1.9395 411.6362 412.0666 0.0656 -1.0000 -1.0000 3214337 1592850729.40 151.4884 60.0018 32.0000 1.9387 1.9403 411.6413 412.0716 0.0656 -1.0000 -1.0000 3214407 1592850729.50 151.4865 60.0018 32.0000 1.9397 1.9414 411.4033 411.8335 0.0656 -1.0000 -1.0000 3214467 1592850729.60 151.4865 60.0018 32.0000 1.9390 1.9406 411.1468 411.5767 0.0656 -1.0000 -1.0000 3214697 1592850729.70 151.4865 60.0018 32.0000 1.9391 1.9408 411.1866 411.6161 0.0655 -1.0000 -1.0000 3214767 1592850729.80 151.4865 60.0018 32.0000 1.9372 1.9389 411.5801 412.0096 0.0655 -1.0000 -1.0000 3214836 1592850729.90 151.4865 60.0018 32.0000 1.9372 1.9389 411.7217 412.1521 0.0656 -1.0000 -1.0000 3214897 1592850730.00 151.4865 60.0018 32.0000 1.9385 1.9401 411.5547 411.9846 0.0656 -1.0000 -1.0000 3214966 1592850730.10 151.4414 60.0011 32.0000 1.9401 1.9417 411.5404 411.9719 0.0658 -1.0000 -1.0000 3215146 1592850730.20 151.4314 60.0010 32.0000 1.9385 1.9402 411.2596 411.6897 0.0655 -1.0000 -1.0000 3215206 1592850730.30 151.4314 60.0010 32.0000 1.9385 1.9402 411.4535 411.8824 0.0654 -1.0000 -1.0000 3215276 1592850730.40 151.4314 60.0010 32.0000 1.9366 1.9383 411.6915 412.1215 0.0656 -1.0000 -1.0000 3215336 1592850730.50 151.4314 60.0010 32.0000 1.9384 1.9400 411.6406 412.0711 0.0656 -1.0000 -1.0000 3215406 1592850730.60 151.4314 60.0010 32.0000 1.9379 1.9396 411.5347 411.9664 0.0658 -1.0000 -1.0000 3215476 1592850730.70 151.4821 60.0010 32.0000 1.9401 1.9417 411.2853 411.7150 0.0655 -1.0000 -1.0000 3215906 1592850730.80 151.4821 60.0010 32.0000 1.9388 1.9405 411.3336 411.7643 0.0656 -1.0000 -1.0000 3215976 1592850730.90 151.4821 60.0010 32.0000 1.9375 1.9392 411.6392 412.0689 0.0655 -1.0000 -1.0000 3216036 1592850731.00 151.4821 60.0010 32.0000 1.9385 1.9402 411.6737 412.1046 0.0657 -1.0000 -1.0000 3216106 1592850731.10 151.4821 60.0010 32.0000 1.9370 1.9387 411.7933 412.2234 0.0655 -1.0000 -1.0000 3216176 1592850731.20 151.3563 60.0010 32.0000 1.9376 1.9393 411.4406 411.8701 0.0655 -1.0000 -1.0000 3216236 1592850731.30 151.3302 60.0010 32.0000 1.9386 1.9402 411.2508 411.6804 0.0656 -1.0000 -1.0000 3216296 1592850731.40 151.3302 60.0010 32.0000 1.9399 1.9416 411.3680 411.7982 0.0655 -1.0000 -1.0000 3216376 1592850731.50 151.3302 60.0010 32.0000 1.9385 1.9402 411.3448 411.7750 0.0657 -1.0000 -1.0000 3216446 1592850731.60 151.3302 60.0010 32.0000 1.9374 1.9390 411.6884 412.1178 0.0655 -1.0000 -1.0000 3216506 1592850731.70 151.3302 60.0010 32.0000 1.9380 1.9396 411.7244 412.1550 0.0656 -1.0000 -1.0000 3216745 1592850731.80 151.6068 60.0010 32.0000 1.9381 1.9398 411.7373 412.1672 0.0655 -1.0000 -1.0000 3216805 1592850731.90 151.6953 60.0010 32.0000 1.9379 1.9395 411.8149 412.2455 0.0655 -1.0000 -1.0000 3216865 1592850732.00 151.6953 60.0010 32.0000 1.9392 1.9409 411.2452 411.6748 0.0656 -1.0000 -1.0000 3216945 1592850732.10 151.6953 60.0010 32.0000 1.9398 1.9415 411.5967 412.0269 0.0655 -1.0000 -1.0000 3217006 1592850732.20 151.6953 60.0010 32.0000 1.9376 1.9393 411.7448 412.1749 0.0656 -1.0000 -1.0000 3217175 1592850732.30 151.6953 60.0010 32.0000 1.9364 1.9381 411.5883 412.0188 0.0656 -1.0000 -1.0000 3217245 1592850732.40 151.6093 60.0010 32.0000 1.9379 1.9395 411.5507 411.9820 0.0658 -1.0000 -1.0000 3217315 1592850732.50 151.6093 60.0010 32.0000 1.9392 1.9409 411.4179 411.8480 0.0656 -1.0000 -1.0000 3217375 1592850732.60 151.6093 60.0010 32.0000 1.9386 1.9403 411.3449 411.7739 0.0654 -1.0000 -1.0000 3217455 1592850732.70 151.6093 60.0010 32.0000 1.9385 1.9402 411.2725 411.7022 0.0655 -1.0000 -1.0000 3217725 1592850732.80 151.6093 60.0010 32.0000 1.9392 1.9409 411.3957 411.8256 0.0656 -1.0000 -1.0000 3217805 1592850732.90 151.5469 60.0010 32.0000 1.9378 1.9395 411.4436 411.8737 0.0655 -1.0000 -1.0000 3217865 1592850733.00 151.5196 60.0010 32.0000 1.9363 1.9379 411.5620 411.9914 0.0655 -1.0000 -1.0000 3217925 1592850733.10 151.5196 60.0010 32.0000 1.9378 1.9395 411.5654 411.9955 0.0656 -1.0000 -1.0000 3217995 1592850733.20 151.5196 60.0010 32.0000 1.9392 1.9408 411.7019 412.1318 0.0656 -1.0000 -1.0000 3218385 1592850733.30 151.5196 60.0010 32.0000 1.9388 1.9405 411.4175 411.8480 0.0656 -1.0000 -1.0000 3218445 1592850733.40 151.5196 60.0010 32.0000 1.9384 1.9401 411.2249 411.6553 0.0657 -1.0000 -1.0000 3218515 1592850733.50 151.3606 60.0010 32.0000 1.9379 1.9395 411.5165 411.9464 0.0656 -1.0000 -1.0000 3218574 1592850733.60 151.3606 60.0010 32.0000 1.9377 1.9393 411.6595 412.0897 0.0655 -1.0000 -1.0000 3218644 1592850733.70 151.3606 60.0010 32.0000 1.9361 1.9377 411.6689 412.0983 0.0655 -1.0000 -1.0000 3218954 1592850733.80 151.3606 60.0010 32.0000 1.9369 1.9385 411.5908 412.0214 0.0657 -1.0000 -1.0000 3219014 1592850733.90 151.3606 60.0010 32.0000 1.9386 1.9403 411.6027 412.0338 0.0656 -1.0000 -1.0000 3219084 1592850734.00 151.3551 60.0010 32.0000 1.9387 1.9403 411.6400 412.0700 0.0655 -1.0000 -1.0000 3219154 1592850734.10 151.3542 60.0010 32.0000 1.9399 1.9416 411.4340 411.8639 0.0656 -1.0000 -1.0000 3219214 1592850734.20 151.3542 60.0010 32.0000 1.9386 1.9403 411.5246 411.9534 0.0653 -1.0000 -1.0000 3219274 1592850734.30 151.3542 60.0010 32.0000 1.9378 1.9395 411.7184 412.1486 0.0656 -1.0000 -1.0000 3219354 1592850734.40 151.3542 60.0010 32.0000 1.9367 1.9383 411.7540 412.1839 0.0655 -1.0000 -1.0000 3219414 1592850734.50 151.3542 60.0010 32.0000 1.9387 1.9403 411.7299 412.1603 0.0656 -1.0000 -1.0000 3219474 1592850734.60 151.3169 60.0011 32.0000 1.9386 1.9403 411.5169 411.9471 0.0655 -1.0000 -1.0000 3219544 1592850734.70 151.2950 60.0012 32.0000 1.9391 1.9407 411.2291 411.6578 0.0654 -1.0000 -1.0000 3219934 1592850734.80 151.2950 60.0012 32.0000 1.9376 1.9393 411.2255 411.6553 0.0656 -1.0000 -1.0000 3220004 1592850734.90 151.2950 60.0012 32.0000 1.9362 1.9378 411.6914 412.1218 0.0656 -1.0000 -1.0000 3220064 1592850735.00 151.2950 60.0012 32.0000 1.9358 1.9374 411.7041 412.1339 0.0655 -1.0000 -1.0000 3220134 1592850735.10 151.2950 60.0012 32.0000 1.9367 1.9383 411.6421 412.0728 0.0656 -1.0000 -1.0000 3220204 1592850735.20 151.5757 60.0012 32.0000 1.9382 1.9399 411.3743 411.8046 0.0656 -1.0000 -1.0000 3220274 1592850735.30 151.5757 60.0012 32.0000 1.9402 1.9419 411.3313 411.7617 0.0656 -1.0000 -1.0000 3220334 1592850735.40 151.5757 60.0012 32.0000 1.9387 1.9404 411.3926 411.8211 0.0654 -1.0000 -1.0000 3220404 1592850735.50 151.5757 60.0012 32.0000 1.9383 1.9400 411.5260 411.9549 0.0654 -1.0000 -1.0000 3220463 1592850735.60 151.5757 60.0012 32.0000 1.9359 1.9376 411.5918 412.0228 0.0657 -1.0000 -1.0000 3220533 1592850735.70 151.6550 60.0012 32.0000 1.9373 1.9390 411.7462 412.1768 0.0656 -1.0000 -1.0000 3220604 1592850735.80 151.6550 60.0012 32.0000 1.9382 1.9399 411.7387 412.1684 0.0655 -1.0000 -1.0000 3220704 1592850735.90 151.6550 60.0012 32.0000 1.9397 1.9413 411.7971 412.2282 0.0657 -1.0000 -1.0000 3220763 1592850736.00 151.6550 60.0012 32.0000 1.9397 1.9414 411.5244 411.9546 0.0655 -1.0000 -1.0000 3220833 1592850736.10 151.6550 60.0012 32.0000 1.9390 1.9407 411.2383 411.6680 0.0656 -1.0000 -1.0000 3220903 1592850736.20 151.6550 60.0012 32.0000 1.9395 1.9412 411.2760 411.7056 0.0655 -1.0000 -1.0000 3220963 1592850736.30 151.5630 60.0012 32.0000 1.9384 1.9400 411.6283 412.0582 0.0656 -1.0000 -1.0000 3221203 1592850736.40 151.5630 60.0012 32.0000 1.9383 1.9400 411.6671 412.0971 0.0655 -1.0000 -1.0000 3221263 1592850736.50 151.5630 60.0012 32.0000 1.9378 1.9395 411.6592 412.0890 0.0656 -1.0000 -1.0000 3221333 1592850736.60 151.5630 60.0012 32.0000 1.9384 1.9400 411.4011 411.8308 0.0655 -1.0000 -1.0000 3221403 1592850736.70 151.5630 60.0012 32.0000 1.9396 1.9413 411.0815 411.5114 0.0657 -1.0000 -1.0000 3221463 1592850736.80 151.5630 60.0012 32.0000 1.9401 1.9418 411.4141 411.8445 0.0655 -1.0000 -1.0000 3221903 1592850736.90 151.5080 60.0012 32.0000 1.9384 1.9400 411.6219 412.0514 0.0656 -1.0000 -1.0000 3221963 1592850737.00 151.5080 60.0012 32.0000 1.9373 1.9389 411.6144 412.0462 0.0657 -1.0000 -1.0000 3222023 1592850737.10 151.5080 60.0012 32.0000 1.9368 1.9385 411.7071 412.1367 0.0654 -1.0000 -1.0000 3222093 1592850737.20 151.5080 60.0012 32.0000 1.9381 1.9397 411.6316 412.0614 0.0655 -1.0000 -1.0000 3222163 1592850737.30 151.5080 60.0012 32.0000 1.9383 1.9400 411.4590 411.8896 0.0657 -1.0000 -1.0000 3222393 1592850737.40 151.5474 60.0012 32.0000 1.9396 1.9413 411.4710 411.9013 0.0656 -1.0000 -1.0000 3222462 1592850737.50 151.5474 60.0012 32.0000 1.9378 1.9395 411.6440 412.0751 0.0657 -1.0000 -1.0000 3222523 1592850737.60 151.5474 60.0012 32.0000 1.9390 1.9406 411.8111 412.2423 0.0656 -1.0000 -1.0000 3222582 1592850737.70 151.5474 60.0012 32.0000 1.9382 1.9399 411.6318 412.0623 0.0656 -1.0000 -1.0000 3222662 1592850737.80 151.5474 60.0012 32.0000 1.9395 1.9412 411.4884 411.9190 0.0657 -1.0000 -1.0000 3222722 1592850737.90 151.5474 60.0012 32.0000 1.9382 1.9399 411.2996 411.7299 0.0656 -1.0000 -1.0000 3222782 1592850738.00 151.4553 60.0012 32.0000 1.9390 1.9407 411.1444 411.5741 0.0655 -1.0000 -1.0000 3222852 1592850738.10 151.4553 60.0012 32.0000 1.9392 1.9409 411.4305 411.8600 0.0655 -1.0000 -1.0000 3222922 1592850738.20 151.4553 60.0012 32.0000 1.9381 1.9398 411.6343 412.0643 0.0655 -1.0000 -1.0000 3222982 1592850738.30 151.4553 60.0012 32.0000 1.9378 1.9395 411.6110 412.0409 0.0656 -1.0000 -1.0000 3223052 1592850738.40 151.4553 60.0012 32.0000 1.9371 1.9387 411.7426 412.1733 0.0655 -1.0000 -1.0000 3223732 1592850738.50 151.2740 60.0012 32.0000 1.9383 1.9399 411.3160 411.7457 0.0656 -1.0000 -1.0000 3223792 1592850738.60 151.2740 60.0012 32.0000 1.9385 1.9402 411.2667 411.6973 0.0657 -1.0000 -1.0000 3223872 1592850738.70 151.2740 60.0012 32.0000 1.9384 1.9401 411.2689 411.6993 0.0656 -1.0000 -1.0000 3223932 1592850738.80 151.2740 60.0012 32.0000 1.9381 1.9397 411.4760 411.9057 0.0656 -1.0000 -1.0000 3224012 1592850738.90 151.2740 60.0012 32.0000 1.9364 1.9380 411.6932 412.1241 0.0656 -1.0000 -1.0000 3224072 1592850739.00 151.2740 60.0012 32.0000 1.9375 1.9391 411.7442 412.1741 0.0655 -1.0000 -1.0000 3224132 1592850739.10 151.7023 60.0012 32.0000 1.9385 1.9402 411.8823 412.3143 0.0657 -1.0000 -1.0000 3224212 1592850739.20 151.7023 60.0012 32.0000 1.9403 1.9419 411.6363 412.0667 0.0656 -1.0000 -1.0000 3224272 1592850739.30 151.7023 60.0012 32.0000 1.9400 1.9417 411.2754 411.7056 0.0656 -1.0000 -1.0000 3224332 1592850739.40 151.7023 60.0012 32.0000 1.9405 1.9421 411.3914 411.8216 0.0657 -1.0000 -1.0000 3224402 1592850739.50 151.7023 60.0012 32.0000 1.9405 1.9422 411.4579 411.8886 0.0656 -1.0000 -1.0000 3224462 1592850739.60 151.5589 60.0023 32.0000 1.9385 1.9401 411.6635 412.0944 0.0657 -1.0000 -1.0000 3224532 1592850739.70 151.5589 60.0023 32.0000 1.9384 1.9401 411.5830 412.0137 0.0657 -1.0000 -1.0000 3224602 1592850739.80 151.5589 60.0023 32.0000 1.9355 1.9372 411.4217 411.8523 0.0657 -1.0000 -1.0000 3224662 1592850739.90 151.5589 60.0023 32.0000 1.9393 1.9410 411.3299 411.7596 0.0655 -1.0000 -1.0000 3224722 1592850740.00 151.5589 60.0023 32.0000 1.9397 1.9413 411.2039 411.6335 0.0656 -1.0000 -1.0000 3224802 1592850740.10 151.5589 60.0023 32.0000 1.9382 1.9399 411.3173 411.7483 0.0657 -1.0000 -1.0000 3224861 1592850740.20 151.5014 60.0023 32.0000 1.9375 1.9392 411.5442 411.9740 0.0655 -1.0000 -1.0000 3224921 1592850740.30 151.4478 60.0023 32.0000 1.9356 1.9372 411.5794 412.0103 0.0658 -1.0000 -1.0000 3225002 1592850740.40 151.4478 60.0023 32.0000 1.9377 1.9394 411.7679 412.1970 0.0654 -1.0000 -1.0000 3225691 1592850740.50 151.4478 60.0023 32.0000 1.9379 1.9395 411.6228 412.0529 0.0655 -1.0000 -1.0000 3225751 1592850740.60 151.4478 60.0023 32.0000 1.9367 1.9384 411.6499 412.0802 0.0656 -1.0000 -1.0000 3225821 1592850740.70 151.4478 60.0023 32.0000 1.9374 1.9391 411.3165 411.7466 0.0656 -1.0000 -1.0000 3225911 1592850740.80 151.6783 60.0023 32.0000 1.9375 1.9391 411.5203 411.9506 0.0656 -1.0000 -1.0000 3225981 1592850740.90 151.6783 60.0023 32.0000 1.9378 1.9395 411.7392 412.1696 0.0655 -1.0000 -1.0000 3226051 1592850741.00 151.6783 60.0023 32.0000 1.9384 1.9400 411.6591 412.0897 0.0656 -1.0000 -1.0000 3226111 1592850741.10 151.6783 60.0023 32.0000 1.9379 1.9396 411.6637 412.0949 0.0657 -1.0000 -1.0000 3226191 1592850741.20 151.6783 60.0023 32.0000 1.9382 1.9399 411.5438 411.9739 0.0655 -1.0000 -1.0000 3226251 1592850741.30 151.6783 60.0023 32.0000 1.9379 1.9396 411.3795 411.8098 0.0657 -1.0000 -1.0000 3226311 1592850741.40 151.6750 60.0023 32.0000 1.9391 1.9408 411.4047 411.8356 0.0657 -1.0000 -1.0000 3226391 1592850741.50 151.6750 60.0023 32.0000 1.9383 1.9400 411.5283 411.9582 0.0655 -1.0000 -1.0000 3226451 1592850741.60 151.6750 60.0023 32.0000 1.9393 1.9410 411.6958 412.1257 0.0655 -1.0000 -1.0000 3226511 1592850741.70 151.6750 60.0023 32.0000 1.9379 1.9395 411.7753 412.2054 0.0656 -1.0000 -1.0000 3226591 1592850741.80 151.6750 60.0023 32.0000 1.9402 1.9419 411.5541 411.9859 0.0657 -1.0000 -1.0000 3226651 1592850741.90 151.6750 60.0023 32.0000 1.9389 1.9406 411.2108 411.6408 0.0656 -1.0000 -1.0000 3226711 1592850742.00 151.6750 60.0023 32.0000 1.9375 1.9392 411.1248 411.5542 0.0655 -1.0000 -1.0000 3226900 1592850742.10 151.3005 60.0023 32.0000 1.9366 1.9383 411.4073 411.8368 0.0655 -1.0000 -1.0000 3226960 1592850742.20 151.3005 60.0023 32.0000 1.9367 1.9383 411.5487 411.9778 0.0653 -1.0000 -1.0000 3227031 1592850742.30 151.3005 60.0023 32.0000 1.9375 1.9391 411.6374 412.0678 0.0656 -1.0000 -1.0000 3227100 1592850742.40 151.3005 60.0023 32.0000 1.9368 1.9385 411.6433 412.0735 0.0656 -1.0000 -1.0000 3227160 1592850742.50 151.3505 60.0023 32.0000 1.9375 1.9392 411.5979 412.0273 0.0654 -1.0000 -1.0000 3227400 1592850742.60 151.3505 60.0023 32.0000 1.9377 1.9394 411.5596 411.9895 0.0655 -1.0000 -1.0000 3227470 1592850742.70 151.3505 60.0023 32.0000 1.9392 1.9409 411.4311 411.8606 0.0655 -1.0000 -1.0000 3227540 1592850742.80 151.3505 60.0023 32.0000 1.9380 1.9396 411.3658 411.7965 0.0657 -1.0000 -1.0000 3227610 1592850742.90 151.3505 60.0023 32.0000 1.9366 1.9382 411.7558 412.1863 0.0656 -1.0000 -1.0000 3227670 1592850743.00 151.2217 60.0023 32.0000 1.9372 1.9389 411.7433 412.1733 0.0655 -1.0000 -1.0000 3227910 1592850743.10 151.2217 60.0023 32.0000 1.9376 1.9392 411.5821 412.0128 0.0657 -1.0000 -1.0000 3227990 1592850743.20 151.2217 60.0023 32.0000 1.9379 1.9396 411.5518 411.9827 0.0657 -1.0000 -1.0000 3228050 1592850743.30 151.2217 60.0023 32.0000 1.9384 1.9400 411.3272 411.7575 0.0656 -1.0000 -1.0000 3228110 1592850743.40 151.2217 60.0023 32.0000 1.9386 1.9403 411.0267 411.4559 0.0655 -1.0000 -1.0000 3228180 1592850743.50 151.2624 60.0023 32.0000 1.9386 1.9403 411.2795 411.7092 0.0655 -1.0000 -1.0000 3228430 1592850743.60 151.5068 60.0023 32.0000 1.9381 1.9398 411.5386 411.9691 0.0657 -1.0000 -1.0000 3228490 1592850743.70 151.5068 60.0023 32.0000 1.9375 1.9392 411.5923 412.0229 0.0656 -1.0000 -1.0000 3228560 1592850743.80 151.5068 60.0023 32.0000 1.9390 1.9406 411.8278 412.2583 0.0656 -1.0000 -1.0000 3228630 1592850743.90 151.5068 60.0023 32.0000 1.9401 1.9417 411.8847 412.3143 0.0655 -1.0000 -1.0000 3228690 1592850744.00 151.5068 60.0023 32.0000 1.9402 1.9419 411.5271 411.9575 0.0657 -1.0000 -1.0000 3228929 1592850744.10 151.4070 60.0023 32.0000 1.9400 1.9417 411.4355 411.8658 0.0655 -1.0000 -1.0000 3228989 1592850744.20 151.4070 60.0023 32.0000 1.9385 1.9402 411.3328 411.7632 0.0656 -1.0000 -1.0000 3229049 1592850744.30 151.4070 60.0023 32.0000 1.9380 1.9397 411.6193 412.0501 0.0657 -1.0000 -1.0000 3229129 1592850744.40 151.4070 60.0023 32.0000 1.9367 1.9384 411.5420 411.9721 0.0655 -1.0000 -1.0000 3229189 1592850744.50 151.4070 60.0023 32.0000 1.9378 1.9395 411.6064 412.0365 0.0657 -1.0000 -1.0000 3229619 1592850744.60 151.5965 60.0019 32.0000 1.9385 1.9401 411.7610 412.1921 0.0656 -1.0000 -1.0000 3229689 1592850744.70 151.6760 60.0018 32.0000 1.9388 1.9405 411.4330 411.8620 0.0654 -1.0000 -1.0000 3229749 1592850744.80 151.6760 60.0018 32.0000 1.9397 1.9414 411.3718 411.8018 0.0656 -1.0000 -1.0000 3229829 1592850744.90 151.6760 60.0018 32.0000 1.9397 1.9413 411.0717 411.5015 0.0656 -1.0000 -1.0000 3229889 1592850745.00 151.6760 60.0018 32.0000 1.9405 1.9422 411.4041 411.8340 0.0655 -1.0000 -1.0000 3229949 1592850745.10 151.6760 60.0018 32.0000 1.9390 1.9406 411.7394 412.1687 0.0655 -1.0000 -1.0000 3230029 1592850745.20 151.8219 60.0018 32.0000 1.9379 1.9396 411.6472 412.0778 0.0656 -1.0000 -1.0000 3230089 1592850745.30 151.8219 60.0018 32.0000 1.9373 1.9389 411.8353 412.2658 0.0656 -1.0000 -1.0000 3230149 1592850745.40 151.8219 60.0018 32.0000 1.9406 1.9423 411.5335 411.9640 0.0656 -1.0000 -1.0000 3230229 1592850745.50 151.8219 60.0018 32.0000 1.9388 1.9405 411.4836 411.9127 0.0655 -1.0000 -1.0000 3230289 1592850745.60 151.8219 60.0018 32.0000 1.9395 1.9412 411.3199 411.7504 0.0656 -1.0000 -1.0000 3230349 1592850745.70 151.8219 60.0018 32.0000 1.9385 1.9402 411.3083 411.7388 0.0657 -1.0000 -1.0000 3230429 1592850745.80 151.8219 60.0018 32.0000 1.9373 1.9390 411.5996 412.0303 0.0657 -1.0000 -1.0000 3230489 1592850745.90 151.8219 60.0018 32.0000 1.9387 1.9404 411.8224 412.2526 0.0654 -1.0000 -1.0000 3230548 1592850746.00 151.8136 60.0018 32.0000 1.9372 1.9388 411.6684 412.0998 0.0657 -1.0000 -1.0000 3230618 1592850746.10 151.8136 60.0018 32.0000 1.9395 1.9411 411.5847 412.0149 0.0656 -1.0000 -1.0000 3230718 1592850746.20 151.7661 60.0018 32.0000 1.9396 1.9413 411.2356 411.6657 0.0656 -1.0000 -1.0000 3230778 1592850746.30 151.6100 60.0018 32.0000 1.9386 1.9402 411.3705 411.8014 0.0656 -1.0000 -1.0000 3230848 1592850746.40 151.6100 60.0018 32.0000 1.9382 1.9398 411.5839 412.0137 0.0655 -1.0000 -1.0000 3230918 1592850746.50 151.6100 60.0018 32.0000 1.9379 1.9396 411.6808 412.1112 0.0656 -1.0000 -1.0000 3230978 1592850746.60 151.6100 60.0018 32.0000 1.9393 1.9410 411.6840 412.1136 0.0654 -1.0000 -1.0000 3231268 1592850746.70 151.6100 60.0018 32.0000 1.9398 1.9414 411.4696 411.8990 0.0655 -1.0000 -1.0000 3231328 1592850746.80 151.4162 60.0018 32.0000 1.9403 1.9420 411.3576 411.7878 0.0655 -1.0000 -1.0000 3231398 1592850746.90 151.4162 60.0018 32.0000 1.9404 1.9420 411.3202 411.7492 0.0656 -1.0000 -1.0000 3231458 1592850747.00 151.4162 60.0018 32.0000 1.9390 1.9407 411.5382 411.9689 0.0656 -1.0000 -1.0000 3231528 1592850747.10 151.4162 60.0018 32.0000 1.9386 1.9403 411.6598 412.0901 0.0656 -1.0000 -1.0000 3232188 1592850747.20 151.4162 60.0018 32.0000 1.9367 1.9384 411.6485 412.0795 0.0657 -1.0000 -1.0000 3232248 1592850747.30 151.3060 60.0018 32.0000 1.9388 1.9405 411.4079 411.8385 0.0656 -1.0000 -1.0000 3232318 1592850747.40 151.2852 60.0018 32.0000 1.9394 1.9411 411.2865 411.7162 0.0656 -1.0000 -1.0000 3232388 1592850747.50 151.2852 60.0018 32.0000 1.9389 1.9406 411.2186 411.6487 0.0656 -1.0000 -1.0000 3232447 1592850747.60 151.2852 60.0018 32.0000 1.9378 1.9395 411.1873 411.6165 0.0655 -1.0000 -1.0000 3232508 1592850747.70 151.2852 60.0018 32.0000 1.9373 1.9390 411.3801 411.8100 0.0656 -1.0000 -1.0000 3232588 1592850747.80 151.2852 60.0018 32.0000 1.9381 1.9398 411.5142 411.9432 0.0653 -1.0000 -1.0000 3232647 1592850747.90 151.3175 60.0018 32.0000 1.9378 1.9394 411.6504 412.0811 0.0657 -1.0000 -1.0000 3232707 1592850748.00 151.3175 60.0018 32.0000 1.9393 1.9410 411.5463 411.9767 0.0656 -1.0000 -1.0000 3232787 1592850748.10 151.3175 60.0018 32.0000 1.9392 1.9409 411.3744 411.8048 0.0657 -1.0000 -1.0000 3232847 1592850748.20 151.3175 60.0018 32.0000 1.9381 1.9398 411.3115 411.7408 0.0655 -1.0000 -1.0000 3232907 1592850748.30 151.3175 60.0018 32.0000 1.9384 1.9401 411.3954 411.8249 0.0654 -1.0000 -1.0000 3232977 1592850748.40 151.4051 60.0018 32.0000 1.9377 1.9393 411.6943 412.1247 0.0656 -1.0000 -1.0000 3233047 1592850748.50 151.4051 60.0018 32.0000 1.9361 1.9378 411.6220 412.0526 0.0656 -1.0000 -1.0000 3233107 1592850748.60 151.4051 60.0018 32.0000 1.9373 1.9389 411.6082 412.0379 0.0654 -1.0000 -1.0000 3233177 1592850748.70 151.4051 60.0018 32.0000 1.9397 1.9413 411.3370 411.7661 0.0655 -1.0000 -1.0000 3233507 1592850748.80 151.4051 60.0018 32.0000 1.9395 1.9411 411.2626 411.6922 0.0656 -1.0000 -1.0000 3233587 1592850748.90 151.4129 60.0018 32.0000 1.9400 1.9417 411.2224 411.6525 0.0656 -1.0000 -1.0000 3233647 1592850749.00 151.6768 60.0018 32.0000 1.9400 1.9417 411.4801 411.9109 0.0657 -1.0000 -1.0000 3233707 1592850749.10 151.6768 60.0018 32.0000 1.9379 1.9396 411.7711 412.2014 0.0655 -1.0000 -1.0000 3233777 1592850749.20 151.6768 60.0018 32.0000 1.9381 1.9398 411.7807 412.2103 0.0655 -1.0000 -1.0000 3233957 1592850749.30 151.6768 60.0018 32.0000 1.9389 1.9406 411.7763 412.2065 0.0655 -1.0000 -1.0000 3234017 1592850749.40 151.6768 60.0018 32.0000 1.9380 1.9397 411.3865 411.8155 0.0655 -1.0000 -1.0000 3234097 1592850749.50 151.6768 60.0018 32.0000 1.9376 1.9392 411.3379 411.7670 0.0655 -1.0000 -1.0000 3234157 1592850749.60 151.6768 60.0018 32.0000 1.9370 1.9387 411.4464 411.8762 0.0655 -1.0000 -1.0000 3234217 1592850749.70 151.6768 60.0018 32.0000 1.9371 1.9388 411.5494 411.9789 0.0655 -1.0000 -1.0000 3234466 1592850749.80 151.6768 60.0018 32.0000 1.9384 1.9401 411.5831 412.0132 0.0656 -1.0000 -1.0000 3234527 1592850749.90 151.6536 60.0018 32.0000 1.9381 1.9397 411.5832 412.0127 0.0654 -1.0000 -1.0000 3234586 1592850750.00 151.5530 60.0018 32.0000 1.9387 1.9404 411.3579 411.7863 0.0654 -1.0000 -1.0000 3234666 1592850750.10 151.5768 60.0019 32.0000 1.9391 1.9408 411.2971 411.7282 0.0657 -1.0000 -1.0000 3234726 1592850750.20 151.5768 60.0019 32.0000 1.9376 1.9393 411.4171 411.8469 0.0655 -1.0000 -1.0000 3235166 1592850750.30 151.5768 60.0019 32.0000 1.9378 1.9395 411.7295 412.1599 0.0656 -1.0000 -1.0000 3235236 1592850750.40 151.5768 60.0019 32.0000 1.9371 1.9388 411.7224 412.1524 0.0655 -1.0000 -1.0000 3235306 1592850750.50 151.5768 60.0019 32.0000 1.9378 1.9395 411.5436 411.9745 0.0658 -1.0000 -1.0000 3235366 1592850750.60 151.4432 60.0019 32.0000 1.9402 1.9418 411.4160 411.8461 0.0656 -1.0000 -1.0000 3235436 1592850750.70 151.4432 60.0019 32.0000 1.9389 1.9406 411.4875 411.9175 0.0655 -1.0000 -1.0000 3235666 1592850750.80 151.4432 60.0019 32.0000 1.9385 1.9401 411.2523 411.6822 0.0656 -1.0000 -1.0000 3235736 1592850750.90 151.4432 60.0019 32.0000 1.9374 1.9390 411.3988 411.8284 0.0655 -1.0000 -1.0000 3235806 1592850751.00 151.4432 60.0019 32.0000 1.9378 1.9394 411.6207 412.0497 0.0654 -1.0000 -1.0000 3235866 1592850751.10 151.3118 60.0019 32.0000 1.9376 1.9392 411.7854 412.2155 0.0655 -1.0000 -1.0000 3235936 1592850751.20 151.3096 60.0019 32.0000 1.9375 1.9392 411.5440 411.9740 0.0656 -1.0000 -1.0000 3236165 1592850751.30 151.3096 60.0019 32.0000 1.9387 1.9403 411.5787 412.0088 0.0656 -1.0000 -1.0000 3236226 1592850751.40 151.3096 60.0019 32.0000 1.9385 1.9402 411.4822 411.9131 0.0657 -1.0000 -1.0000 3236296 1592850751.50 151.3096 60.0019 32.0000 1.9388 1.9404 411.3215 411.7513 0.0654 -1.0000 -1.0000 3236355 1592850751.60 151.3096 60.0019 32.0000 1.9377 1.9394 411.5309 411.9610 0.0656 -1.0000 -1.0000 3236425 1592850751.70 151.3096 60.0019 32.0000 1.9378 1.9394 411.5603 411.9909 0.0656 -1.0000 -1.0000 3236655 1592850751.80 151.3096 60.0019 32.0000 1.9379 1.9395 411.6726 412.1020 0.0654 -1.0000 -1.0000 3236715 1592850751.90 151.4977 60.0019 32.0000 1.9391 1.9408 411.4451 411.8744 0.0656 -1.0000 -1.0000 3236785 1592850752.00 151.4977 60.0019 32.0000 1.9397 1.9414 411.2694 411.7007 0.0658 -1.0000 -1.0000 3236855 1592850752.10 151.4977 60.0019 32.0000 1.9397 1.9413 411.2400 411.6705 0.0657 -1.0000 -1.0000 3236915 1592850752.20 151.4977 60.0019 32.0000 1.9391 1.9408 411.4498 411.8794 0.0655 -1.0000 -1.0000 3237145 1592850752.30 151.5984 60.0019 32.0000 1.9374 1.9391 411.5160 411.9456 0.0655 -1.0000 -1.0000 3237215 1592850752.40 151.6058 60.0019 32.0000 1.9391 1.9408 411.6756 412.1058 0.0656 -1.0000 -1.0000 3237275 1592850752.50 151.6058 60.0019 32.0000 1.9388 1.9404 411.5887 412.0172 0.0654 -1.0000 -1.0000 3237345 1592850752.60 151.6058 60.0019 32.0000 1.9381 1.9398 411.4531 411.8823 0.0654 -1.0000 -1.0000 3237415 1592850752.70 151.6058 60.0019 32.0000 1.9393 1.9409 411.5974 412.0273 0.0656 -1.0000 -1.0000 3237475 1592850752.80 151.5998 60.0019 32.0000 1.9383 1.9400 411.6493 412.0800 0.0656 -1.0000 -1.0000 3237545 1592850752.90 151.4310 60.0019 32.0000 1.9374 1.9391 411.6772 412.1074 0.0656 -1.0000 -1.0000 3237615 1592850753.00 151.4310 60.0019 32.0000 1.9386 1.9403 411.7371 412.1678 0.0656 -1.0000 -1.0000 3237675 1592850753.10 151.4310 60.0019 32.0000 1.9374 1.9391 411.5923 412.0203 0.0652 -1.0000 -1.0000 3237745 1592850753.20 151.4310 60.0019 32.0000 1.9386 1.9403 411.3745 411.8032 0.0654 -1.0000 -1.0000 3237974 1592850753.30 151.4310 60.0019 32.0000 1.9396 1.9413 411.2471 411.6760 0.0655 -1.0000 -1.0000 3238035 1592850753.40 151.4637 60.0019 32.0000 1.9386 1.9403 411.6139 412.0437 0.0655 -1.0000 -1.0000 3238105 1592850753.50 151.4644 60.0019 32.0000 1.9378 1.9395 411.8592 412.2903 0.0657 -1.0000 -1.0000 3238174 1592850753.60 151.4644 60.0019 32.0000 1.9385 1.9401 411.4657 411.8964 0.0657 -1.0000 -1.0000 3238234 1592850753.70 151.4644 60.0019 32.0000 1.9377 1.9394 411.3462 411.7760 0.0655 -1.0000 -1.0000 3238304 1592850753.80 151.4644 60.0019 32.0000 1.9380 1.9397 411.3180 411.7467 0.0654 -1.0000 -1.0000 3238634 1592850753.90 151.4884 60.0019 32.0000 1.9383 1.9400 411.6763 412.1060 0.0655 -1.0000 -1.0000 3238694 1592850754.00 151.5529 60.0019 32.0000 1.9369 1.9386 411.6081 412.0379 0.0656 -1.0000 -1.0000 3238764 1592850754.10 151.5529 60.0019 32.0000 1.9375 1.9391 411.6139 412.0444 0.0656 -1.0000 -1.0000 3238834 1592850754.20 151.5529 60.0019 32.0000 1.9383 1.9400 411.7099 412.1412 0.0656 -1.0000 -1.0000 3238894 1592850754.30 151.5529 60.0019 32.0000 1.9382 1.9398 411.5888 412.0188 0.0657 -1.0000 -1.0000 3239174 1592850754.40 151.5529 60.0019 32.0000 1.9381 1.9398 411.5217 411.9532 0.0658 -1.0000 -1.0000 3239244 1592850754.50 151.4438 60.0019 32.0000 1.9385 1.9402 411.2989 411.7288 0.0655 -1.0000 -1.0000 3239304 1592850754.60 151.4438 60.0019 32.0000 1.9374 1.9391 411.2037 411.6331 0.0656 -1.0000 -1.0000 3239374 1592850754.70 151.4438 60.0019 32.0000 1.9377 1.9394 411.5097 411.9385 0.0654 -1.0000 -1.0000 3239434 1592850754.80 151.4438 60.0019 32.0000 1.9358 1.9374 411.5377 411.9676 0.0656 -1.0000 -1.0000 3239514 1592850754.90 151.4438 60.0019 32.0000 1.9368 1.9384 411.3859 411.8165 0.0657 -1.0000 -1.0000 3239574 1592850755.00 151.4945 60.0016 32.0000 1.9392 1.9409 411.4066 411.8370 0.0656 -1.0000 -1.0000 3239634 1592850755.10 151.5046 60.0015 32.0000 1.9402 1.9418 411.3158 411.7467 0.0658 -1.0000 -1.0000 3239714 1592850755.20 151.5046 60.0015 32.0000 1.9377 1.9394 411.2091 411.6397 0.0657 -1.0000 -1.0000 3239774 1592850755.30 151.5046 60.0015 32.0000 1.9378 1.9395 411.4941 411.9246 0.0656 -1.0000 -1.0000 3240163 1592850755.40 151.5046 60.0015 32.0000 1.9370 1.9387 411.6473 412.0771 0.0655 -1.0000 -1.0000 3240243 1592850755.50 151.5046 60.0015 32.0000 1.9377 1.9394 411.8272 412.2579 0.0656 -1.0000 -1.0000 3240303 1592850755.60 151.3858 60.0015 32.0000 1.9401 1.9418 411.7510 412.1816 0.0655 -1.0000 -1.0000 3240363 1592850755.70 151.3858 60.0015 32.0000 1.9397 1.9414 411.6385 412.0688 0.0656 -1.0000 -1.0000 3240443 1592850755.80 151.3858 60.0015 32.0000 1.9406 1.9422 411.5204 411.9504 0.0655 -1.0000 -1.0000 3240503 1592850755.90 151.3858 60.0015 32.0000 1.9387 1.9403 411.4609 411.8900 0.0654 -1.0000 -1.0000 3240563 1592850756.00 151.3858 60.0015 32.0000 1.9370 1.9387 411.7085 412.1387 0.0656 -1.0000 -1.0000 3240633 1592850756.10 151.4405 60.0015 32.0000 1.9371 1.9388 411.7468 412.1779 0.0656 -1.0000 -1.0000 3240703 1592850756.20 151.4498 60.0015 32.0000 1.9397 1.9413 411.5110 411.9403 0.0655 -1.0000 -1.0000 3240763 1592850756.30 151.4498 60.0015 32.0000 1.9400 1.9416 411.3685 411.7985 0.0656 -1.0000 -1.0000 3241013 1592850756.40 151.4498 60.0015 32.0000 1.9391 1.9407 411.3383 411.7684 0.0656 -1.0000 -1.0000 3241073 1592850756.50 151.4498 60.0015 32.0000 1.9386 1.9402 411.3295 411.7591 0.0654 -1.0000 -1.0000 3241133 1592850756.60 151.4498 60.0015 32.0000 1.9382 1.9398 411.4573 411.8859 0.0654 -1.0000 -1.0000 3241203 1592850756.70 151.4554 60.0015 32.0000 1.9371 1.9388 411.5530 411.9828 0.0655 -1.0000 -1.0000 3241273 1592850756.80 151.4554 60.0015 32.0000 1.9369 1.9386 411.6564 412.0877 0.0658 -1.0000 -1.0000 3241663 1592850756.90 151.4554 60.0015 32.0000 1.9375 1.9391 411.8029 412.2327 0.0655 -1.0000 -1.0000 3241723 1592850757.00 151.4554 60.0015 32.0000 1.9376 1.9393 411.8094 412.2390 0.0654 -1.0000 -1.0000 3241782 1592850757.10 151.4554 60.0015 32.0000 1.9382 1.9398 411.4307 411.8603 0.0655 -1.0000 -1.0000 3241852 1592850757.20 151.2914 60.0015 32.0000 1.9402 1.9418 411.2754 411.7057 0.0656 -1.0000 -1.0000 3241923 1592850757.30 151.2914 60.0015 32.0000 1.9397 1.9414 411.2967 411.7269 0.0656 -1.0000 -1.0000 3241982 1592850757.40 151.2914 60.0015 32.0000 1.9377 1.9394 411.5129 411.9431 0.0655 -1.0000 -1.0000 3242782 1592850757.50 151.2914 60.0015 32.0000 1.9370 1.9386 411.6905 412.1203 0.0655 -1.0000 -1.0000 3242842 1592850757.60 151.2914 60.0015 32.0000 1.9359 1.9375 411.7863 412.2161 0.0654 -1.0000 -1.0000 3242912 1592850757.70 151.3134 60.0015 32.0000 1.9364 1.9380 411.6677 412.0979 0.0655 -1.0000 -1.0000 3242992 1592850757.80 151.3729 60.0015 32.0000 1.9409 1.9426 411.5596 411.9896 0.0656 -1.0000 -1.0000 3243052 1592850757.90 151.3729 60.0015 32.0000 1.9391 1.9408 411.3805 411.8111 0.0657 -1.0000 -1.0000 3243112 1592850758.00 151.3729 60.0015 32.0000 1.9379 1.9396 411.1564 411.5868 0.0657 -1.0000 -1.0000 3243192 1592850758.10 151.3729 60.0015 32.0000 1.9383 1.9400 411.2000 411.6300 0.0656 -1.0000 -1.0000 3243262 1592850758.20 151.3729 60.0015 32.0000 1.9363 1.9379 411.6796 412.1105 0.0656 -1.0000 -1.0000 3243322 1592850758.30 151.7569 60.0015 32.0000 1.9364 1.9380 411.6720 412.1018 0.0655 -1.0000 -1.0000 3243392 1592850758.40 151.7569 60.0015 32.0000 1.9371 1.9388 411.7133 412.1437 0.0656 -1.0000 -1.0000 3243452 1592850758.50 151.7569 60.0015 32.0000 1.9394 1.9411 411.6289 412.0599 0.0657 -1.0000 -1.0000 3243522 1592850758.60 151.7569 60.0015 32.0000 1.9390 1.9407 411.5004 411.9314 0.0657 -1.0000 -1.0000 3243592 1592850758.70 151.7569 60.0015 32.0000 1.9390 1.9407 411.3292 411.7585 0.0655 -1.0000 -1.0000 3243651 1592850758.80 151.6985 60.0015 32.0000 1.9386 1.9403 411.2626 411.6926 0.0656 -1.0000 -1.0000 3243721 1592850758.90 151.5910 60.0015 32.0000 1.9382 1.9399 411.4789 411.9094 0.0656 -1.0000 -1.0000 3243791 1592850759.00 151.5910 60.0015 32.0000 1.9371 1.9388 411.6173 412.0471 0.0656 -1.0000 -1.0000 3243851 1592850759.10 151.5910 60.0015 32.0000 1.9367 1.9383 411.7928 412.2233 0.0656 -1.0000 -1.0000 3243921 1592850759.20 151.5910 60.0015 32.0000 1.9380 1.9396 411.7364 412.1665 0.0655 -1.0000 -1.0000 3243991 1592850759.30 151.5910 60.0015 32.0000 1.9404 1.9421 411.2917 411.7210 0.0655 -1.0000 -1.0000 3244051 1592850759.40 151.5291 60.0015 32.0000 1.9399 1.9415 411.5222 411.9527 0.0656 -1.0000 -1.0000 3244251 1592850759.50 151.5291 60.0015 32.0000 1.9367 1.9383 411.7342 412.1637 0.0654 -1.0000 -1.0000 3244311 1592850759.60 151.5291 60.0015 32.0000 1.9367 1.9383 411.7455 412.1759 0.0655 -1.0000 -1.0000 3244381 1592850759.70 151.5291 60.0015 32.0000 1.9366 1.9382 411.5656 411.9955 0.0656 -1.0000 -1.0000 3244451 1592850759.80 151.5291 60.0015 32.0000 1.9378 1.9395 411.7399 412.1706 0.0656 -1.0000 -1.0000 3244511 1592850759.90 151.4914 60.0018 32.0000 1.9375 1.9392 411.3965 411.8263 0.0655 -1.0000 -1.0000 3244751 1592850760.00 151.4717 60.0019 32.0000 1.9392 1.9409 411.3078 411.7382 0.0657 -1.0000 -1.0000 3244821 1592850760.10 151.4717 60.0019 32.0000 1.9386 1.9403 411.3237 411.7536 0.0656 -1.0000 -1.0000 3244881 1592850760.20 151.4717 60.0019 32.0000 1.9386 1.9403 411.5037 411.9333 0.0655 -1.0000 -1.0000 3244951 1592850760.30 151.4717 60.0019 32.0000 1.9383 1.9400 411.6507 412.0804 0.0655 -1.0000 -1.0000 3245021 1592850760.40 151.4717 60.0019 32.0000 1.9393 1.9409 411.6391 412.0699 0.0656 -1.0000 -1.0000 3245460 1592850760.50 151.4959 60.0019 32.0000 1.9386 1.9403 411.3010 411.7309 0.0657 -1.0000 -1.0000 3245530 1592850760.60 151.4959 60.0019 32.0000 1.9387 1.9404 411.2512 411.6807 0.0655 -1.0000 -1.0000 3245601 1592850760.70 151.4959 60.0019 32.0000 1.9394 1.9410 411.4675 411.8981 0.0656 -1.0000 -1.0000 3245660 1592850760.80 151.4959 60.0019 32.0000 1.9380 1.9396 411.5904 412.0205 0.0655 -1.0000 -1.0000 3245730 1592850760.90 151.4959 60.0019 32.0000 1.9381 1.9397 411.6055 412.0339 0.0654 -1.0000 -1.0000 3245800 1592850761.00 151.4909 60.0019 32.0000 1.9369 1.9386 411.7784 412.2096 0.0657 -1.0000 -1.0000 3246000 1592850761.10 151.4828 60.0019 32.0000 1.9395 1.9411 411.5858 412.0156 0.0655 -1.0000 -1.0000 3246070 1592850761.20 151.4828 60.0019 32.0000 1.9374 1.9391 411.3717 411.8017 0.0656 -1.0000 -1.0000 3246130 1592850761.30 151.4828 60.0019 32.0000 1.9408 1.9425 411.2703 411.6999 0.0655 -1.0000 -1.0000 3246190 1592850761.40 151.4828 60.0019 32.0000 1.9407 1.9423 411.2342 411.6639 0.0656 -1.0000 -1.0000 3246270 1592850761.50 151.4828 60.0019 32.0000 1.9381 1.9398 411.7227 412.1540 0.0657 -1.0000 -1.0000 3246440 1592850761.60 151.4857 60.0019 32.0000 1.9377 1.9394 411.7007 412.1314 0.0656 -1.0000 -1.0000 3246510 1592850761.70 151.4857 60.0019 32.0000 1.9386 1.9402 411.5949 412.0257 0.0657 -1.0000 -1.0000 3246580 1592850761.80 151.4857 60.0019 32.0000 1.9410 1.9427 411.3365 411.7675 0.0656 -1.0000 -1.0000 3246640 1592850761.90 151.4857 60.0019 32.0000 1.9386 1.9403 411.3965 411.8261 0.0655 -1.0000 -1.0000 3246700 1592850762.00 151.4857 60.0019 32.0000 1.9368 1.9385 411.3759 411.8047 0.0654 -1.0000 -1.0000 3246780 1592850762.10 151.4857 60.0019 32.0000 1.9362 1.9379 411.5918 412.0210 0.0655 -1.0000 -1.0000 3246840 1592850762.20 151.4857 60.0019 32.0000 1.9369 1.9385 411.6386 412.0686 0.0656 -1.0000 -1.0000 3246910 1592850762.30 151.6404 60.0019 32.0000 1.9392 1.9409 411.5472 411.9775 0.0656 -1.0000 -1.0000 3246980 1592850762.40 151.6404 60.0019 32.0000 1.9401 1.9418 411.4885 411.9190 0.0656 -1.0000 -1.0000 3247040 1592850762.50 151.6404 60.0019 32.0000 1.9389 1.9406 411.3858 411.8169 0.0657 -1.0000 -1.0000 3247220 1592850762.60 151.6408 60.0019 32.0000 1.9372 1.9389 411.7570 412.1877 0.0656 -1.0000 -1.0000 3247290 1592850762.70 151.6557 60.0019 32.0000 1.9369 1.9386 411.6656 412.0957 0.0655 -1.0000 -1.0000 3247349 1592850762.80 151.6557 60.0019 32.0000 1.9367 1.9384 411.7069 412.1374 0.0656 -1.0000 -1.0000 3247429 1592850762.90 151.6557 60.0019 32.0000 1.9389 1.9405 411.5328 411.9627 0.0656 -1.0000 -1.0000 3247489 1592850763.00 151.6557 60.0019 32.0000 1.9375 1.9392 411.3253 411.7545 0.0655 -1.0000 -1.0000 3247719 1592850763.10 151.6557 60.0019 32.0000 1.9392 1.9408 411.1833 411.6129 0.0656 -1.0000 -1.0000 3247789 1592850763.20 151.5297 60.0019 32.0000 1.9401 1.9418 411.2633 411.6923 0.0654 -1.0000 -1.0000 3247849 1592850763.30 151.5297 60.0019 32.0000 1.9385 1.9402 411.7461 412.1774 0.0658 -1.0000 -1.0000 3247919 1592850763.40 151.5297 60.0019 32.0000 1.9377 1.9393 411.6616 412.0926 0.0657 -1.0000 -1.0000 3248019 1592850763.50 151.5297 60.0019 32.0000 1.9360 1.9377 411.6463 412.0772 0.0656 -1.0000 -1.0000 3248249 1592850763.60 151.5297 60.0019 32.0000 1.9381 1.9398 411.5057 411.9354 0.0655 -1.0000 -1.0000 3248319 1592850763.70 151.5456 60.0019 32.0000 1.9382 1.9399 411.1878 411.6173 0.0655 -1.0000 -1.0000 3248389 1592850763.80 151.5588 60.0019 32.0000 1.9384 1.9401 411.2536 411.6838 0.0657 -1.0000 -1.0000 3248449 1592850763.90 151.5588 60.0019 32.0000 1.9389 1.9406 411.2427 411.6716 0.0655 -1.0000 -1.0000 3248519 1592850764.00 151.5588 60.0019 32.0000 1.9363 1.9380 411.5580 411.9889 0.0657 -1.0000 -1.0000 3248749 1592850764.10 151.5588 60.0019 32.0000 1.9368 1.9385 411.6749 412.1040 0.0654 -1.0000 -1.0000 3248809 1592850764.20 151.5588 60.0019 32.0000 1.9371 1.9388 411.6300 412.0613 0.0657 -1.0000 -1.0000 3248879 1592850764.30 151.3996 60.0019 32.0000 1.9392 1.9408 411.6517 412.0812 0.0654 -1.0000 -1.0000 3248949 1592850764.40 151.3996 60.0019 32.0000 1.9396 1.9413 411.4664 411.8953 0.0655 -1.0000 -1.0000 3249009 1592850764.50 151.3996 60.0019 32.0000 1.9380 1.9397 411.2691 411.6994 0.0656 -1.0000 -1.0000 3249079 1592850764.60 151.3996 60.0019 32.0000 1.9382 1.9399 411.3327 411.7621 0.0655 -1.0000 -1.0000 3249258 1592850764.70 151.3996 60.0019 32.0000 1.9384 1.9400 411.2974 411.7271 0.0655 -1.0000 -1.0000 3249328 1592850764.80 151.2813 60.0013 32.0000 1.9374 1.9391 411.7396 412.1699 0.0656 -1.0000 -1.0000 3249398 1592850764.90 151.2813 60.0013 32.0000 1.9386 1.9403 411.9475 412.3767 0.0654 -1.0000 -1.0000 3249458 1592850765.00 151.2813 60.0013 32.0000 1.9384 1.9401 411.6507 412.0810 0.0656 -1.0000 -1.0000 3249518 1592850765.10 151.2813 60.0013 32.0000 1.9396 1.9412 411.2093 411.6399 0.0657 -1.0000 -1.0000 3250288 1592850765.20 151.2813 60.0013 32.0000 1.9381 1.9398 411.2896 411.7196 0.0656 -1.0000 -1.0000 3250348 1592850765.30 151.2813 60.0013 32.0000 1.9394 1.9411 411.2975 411.7272 0.0655 -1.0000 -1.0000 3250418 1592850765.40 151.4050 60.0013 32.0000 1.9369 1.9386 411.4542 411.8835 0.0655 -1.0000 -1.0000 3250488 1592850765.50 151.4050 60.0013 32.0000 1.9373 1.9390 411.6488 412.0798 0.0657 -1.0000 -1.0000 3250548 1592850765.60 151.4050 60.0013 32.0000 1.9367 1.9384 411.6683 412.0988 0.0656 -1.0000 -1.0000 3250608 1592850765.70 151.4050 60.0013 32.0000 1.9381 1.9398 411.6371 412.0684 0.0657 -1.0000 -1.0000 3250688 1592850765.80 151.4050 60.0013 32.0000 1.9381 1.9398 411.4658 411.8961 0.0656 -1.0000 -1.0000 3250748 1592850765.90 151.4050 60.0013 32.0000 1.9384 1.9401 411.2858 411.7157 0.0655 -1.0000 -1.0000 3250808 1592850766.00 151.4050 60.0013 32.0000 1.9376 1.9393 411.5719 412.0021 0.0656 -1.0000 -1.0000 3250888 1592850766.10 151.4050 60.0013 32.0000 1.9362 1.9379 411.5222 411.9515 0.0654 -1.0000 -1.0000 3250948 1592850766.20 151.4050 60.0013 32.0000 1.9360 1.9377 411.7055 412.1352 0.0655 -1.0000 -1.0000 3251018 1592850766.30 151.4050 60.0013 32.0000 1.9364 1.9381 411.6269 412.0567 0.0655 -1.0000 -1.0000 3251088 1592850766.40 151.3594 60.0013 32.0000 1.9402 1.9419 411.6549 412.0857 0.0657 -1.0000 -1.0000 3251147 1592850766.50 151.3314 60.0013 32.0000 1.9371 1.9388 411.4767 411.9052 0.0653 -1.0000 -1.0000 3251218 1592850766.60 151.3314 60.0013 32.0000 1.9394 1.9410 411.4839 411.9144 0.0656 -1.0000 -1.0000 3251627 1592850766.70 151.3314 60.0013 32.0000 1.9389 1.9406 411.2564 411.6864 0.0656 -1.0000 -1.0000 3251707 1592850766.80 151.3314 60.0013 32.0000 1.9377 1.9394 411.3740 411.8022 0.0654 -1.0000 -1.0000 3251787 1592850766.90 151.3314 60.0013 32.0000 1.9373 1.9390 411.6372 412.0670 0.0655 -1.0000 -1.0000 3251847 1592850767.00 151.4622 60.0013 32.0000 1.9383 1.9399 411.5740 412.0036 0.0655 -1.0000 -1.0000 3251917 1592850767.10 151.4622 60.0013 32.0000 1.9387 1.9404 411.5789 412.0084 0.0655 -1.0000 -1.0000 3252157 1592850767.20 151.4622 60.0013 32.0000 1.9366 1.9383 411.5064 411.9369 0.0656 -1.0000 -1.0000 3252217 1592850767.30 151.4622 60.0013 32.0000 1.9387 1.9403 411.2402 411.6700 0.0655 -1.0000 -1.0000 3252287 1592850767.40 151.4622 60.0013 32.0000 1.9382 1.9399 411.3346 411.7644 0.0655 -1.0000 -1.0000 3252357 1592850767.50 151.5950 60.0013 32.0000 1.9395 1.9411 411.6643 412.0935 0.0653 -1.0000 -1.0000 3252427 1592850767.60 151.6331 60.0013 32.0000 1.9384 1.9401 411.8611 412.2917 0.0656 -1.0000 -1.0000 3252657 1592850767.70 151.6331 60.0013 32.0000 1.9388 1.9404 411.6503 412.0804 0.0655 -1.0000 -1.0000 3252727 1592850767.80 151.6331 60.0013 32.0000 1.9378 1.9394 411.4847 411.9147 0.0656 -1.0000 -1.0000 3252797 1592850767.90 151.6331 60.0013 32.0000 1.9389 1.9406 411.1401 411.5699 0.0656 -1.0000 -1.0000 3252867 1592850768.00 151.6114 60.0013 32.0000 1.9389 1.9406 411.4575 411.8875 0.0656 -1.0000 -1.0000 3252937 1592850768.10 151.4767 60.0013 32.0000 1.9374 1.9391 411.7276 412.1569 0.0653 -1.0000 -1.0000 3253187 1592850768.20 151.4767 60.0013 32.0000 1.9372 1.9388 411.7109 412.1406 0.0655 -1.0000 -1.0000 3253246 1592850768.30 151.4767 60.0013 32.0000 1.9382 1.9398 411.6151 412.0452 0.0655 -1.0000 -1.0000 3253317 1592850768.40 151.4767 60.0013 32.0000 1.9388 1.9405 411.3323 411.7618 0.0655 -1.0000 -1.0000 3253386 1592850768.50 151.4767 60.0013 32.0000 1.9396 1.9413 411.1727 411.6028 0.0656 -1.0000 -1.0000 3253446 1592850768.60 151.4767 60.0013 32.0000 1.9399 1.9416 411.2020 411.6324 0.0657 -1.0000 -1.0000 3253516 1592850768.70 151.4767 60.0013 32.0000 1.9370 1.9386 411.3553 411.7839 0.0654 -1.0000 -1.0000 3253576 1592850768.80 151.4918 60.0013 32.0000 1.9373 1.9390 411.6490 412.0789 0.0655 -1.0000 -1.0000 3253656 1592850768.90 151.4918 60.0013 32.0000 1.9361 1.9378 411.6019 412.0320 0.0656 -1.0000 -1.0000 3253716 1592850769.00 151.4918 60.0013 32.0000 1.9377 1.9394 411.7079 412.1392 0.0657 -1.0000 -1.0000 3253776 1592850769.10 151.4918 60.0013 32.0000 1.9376 1.9393 411.5317 411.9620 0.0656 -1.0000 -1.0000 3253856 1592850769.20 151.4915 60.0013 32.0000 1.9392 1.9409 411.1629 411.5925 0.0655 -1.0000 -1.0000 3253916 1592850769.30 151.4903 60.0013 32.0000 1.9400 1.9416 411.4482 411.8780 0.0655 -1.0000 -1.0000 3253976 1592850769.40 151.4903 60.0013 32.0000 1.9397 1.9413 411.7049 412.1349 0.0655 -1.0000 -1.0000 3254046 1592850769.50 151.4903 60.0013 32.0000 1.9378 1.9395 411.8067 412.2387 0.0658 -1.0000 -1.0000 3254106 1592850769.60 151.4903 60.0013 32.0000 1.9375 1.9392 411.7910 412.2220 0.0656 -1.0000 -1.0000 3254176 1592850769.70 151.4903 60.0013 32.0000 1.9381 1.9397 411.6587 412.0883 0.0655 -1.0000 -1.0000 3255185 1592850769.80 151.2721 60.0026 32.0000 1.9398 1.9415 411.6051 412.0363 0.0657 -1.0000 -1.0000 3255245 1592850769.90 151.2721 60.0026 32.0000 1.9403 1.9420 411.1773 411.6069 0.0655 -1.0000 -1.0000 3255315 1592850770.00 151.2721 60.0026 32.0000 1.9384 1.9400 411.2236 411.6518 0.0654 -1.0000 -1.0000 3255385 1592850770.10 151.2721 60.0026 32.0000 1.9383 1.9399 411.4246 411.8544 0.0656 -1.0000 -1.0000 3255445 1592850770.20 151.2721 60.0026 32.0000 1.9382 1.9399 411.5279 411.9584 0.0657 -1.0000 -1.0000 3255505 1592850770.30 151.2721 60.0026 32.0000 1.9399 1.9416 411.4547 411.8854 0.0657 -1.0000 -1.0000 3255585 1592850770.40 151.2721 60.0026 32.0000 1.9412 1.9428 411.4821 411.9127 0.0657 -1.0000 -1.0000 3255645 1592850770.50 151.2721 60.0026 32.0000 1.9394 1.9410 411.3597 411.7913 0.0658 -1.0000 -1.0000 3255705 1592850770.60 151.2721 60.0026 32.0000 1.9391 1.9408 411.1809 411.6104 0.0655 -1.0000 -1.0000 3255775 1592850770.70 151.2721 60.0026 32.0000 1.9392 1.9409 411.3437 411.7731 0.0655 -1.0000 -1.0000 3255845 1592850770.80 151.2721 60.0026 32.0000 1.9388 1.9405 411.4562 411.8862 0.0656 -1.0000 -1.0000 3255915 1592850770.90 151.2721 60.0026 32.0000 1.9381 1.9398 411.5372 411.9688 0.0658 -1.0000 -1.0000 3255975 1592850771.00 151.3286 60.0026 32.0000 1.9377 1.9394 411.6910 412.1197 0.0651 -1.0000 -1.0000 3256035 1592850771.10 151.3286 60.0026 32.0000 1.9363 1.9380 411.7761 412.2065 0.0655 -1.0000 -1.0000 3256115 1592850771.20 151.3286 60.0026 32.0000 1.9370 1.9386 411.6894 412.1200 0.0657 -1.0000 -1.0000 3256175 1592850771.30 151.3286 60.0026 32.0000 1.9380 1.9397 411.4317 411.8620 0.0655 -1.0000 -1.0000 3256235 1592850771.40 151.3286 60.0026 32.0000 1.9407 1.9424 411.2250 411.6555 0.0656 -1.0000 -1.0000 3256305 1592850771.50 151.4126 60.0026 32.0000 1.9382 1.9399 411.1954 411.6250 0.0655 -1.0000 -1.0000 3256375 1592850771.60 151.4686 60.0026 32.0000 1.9379 1.9396 411.4096 411.8381 0.0654 -1.0000 -1.0000 3256445 1592850771.70 151.4686 60.0026 32.0000 1.9381 1.9397 411.8066 412.2365 0.0654 -1.0000 -1.0000 3256735 1592850771.80 151.4686 60.0026 32.0000 1.9370 1.9386 411.7149 412.1441 0.0655 -1.0000 -1.0000 3256795 1592850771.90 151.4686 60.0026 32.0000 1.9384 1.9401 411.8424 412.2729 0.0655 -1.0000 -1.0000 3256854 1592850772.00 151.4686 60.0026 32.0000 1.9388 1.9405 411.5265 411.9565 0.0656 -1.0000 -1.0000 3256935 1592850772.10 151.4686 60.0026 32.0000 1.9397 1.9414 411.5057 411.9372 0.0658 -1.0000 -1.0000 3256994 1592850772.20 151.4686 60.0026 32.0000 1.9402 1.9419 411.2834 411.7132 0.0655 -1.0000 -1.0000 3257054 1592850772.30 151.4686 60.0026 32.0000 1.9396 1.9413 411.4753 411.9046 0.0654 -1.0000 -1.0000 3257244 1592850772.40 151.4686 60.0026 32.0000 1.9393 1.9409 411.8269 412.2565 0.0655 -1.0000 -1.0000 3257314 1592850772.50 151.4686 60.0026 32.0000 1.9382 1.9399 411.6144 412.0448 0.0656 -1.0000 -1.0000 3257374 1592850772.60 151.4686 60.0026 32.0000 1.9375 1.9392 411.5015 411.9327 0.0658 -1.0000 -1.0000 3257444 1592850772.70 151.5334 60.0026 32.0000 1.9381 1.9397 411.2590 411.6892 0.0656 -1.0000 -1.0000 3257504 1592850772.80 151.5786 60.0026 32.0000 1.9387 1.9404 411.1267 411.5562 0.0656 -1.0000 -1.0000 3257744 1592850772.90 151.5786 60.0026 32.0000 1.9390 1.9406 411.2208 411.6505 0.0655 -1.0000 -1.0000 3257814 1592850773.00 151.5786 60.0026 32.0000 1.9385 1.9402 411.4256 411.8551 0.0655 -1.0000 -1.0000 3257874 1592850773.10 151.5786 60.0026 32.0000 1.9378 1.9394 411.6734 412.1040 0.0656 -1.0000 -1.0000 3257944 1592850773.20 151.7192 60.0026 32.0000 1.9359 1.9376 411.5232 411.9523 0.0655 -1.0000 -1.0000 3258014 1592850773.30 151.5480 60.0026 32.0000 1.9367 1.9384 411.6290 412.0593 0.0656 -1.0000 -1.0000 3258234 1592850773.40 151.5480 60.0026 32.0000 1.9376 1.9393 411.8113 412.2414 0.0655 -1.0000 -1.0000 3258304 1592850773.50 151.5480 60.0026 32.0000 1.9388 1.9405 411.1700 411.5996 0.0655 -1.0000 -1.0000 3258374 1592850773.60 151.5480 60.0026 32.0000 1.9391 1.9408 411.1536 411.5829 0.0655 -1.0000 -1.0000 3258434 1592850773.70 151.5480 60.0026 32.0000 1.9390 1.9407 411.3199 411.7496 0.0656 -1.0000 -1.0000 3258504 1592850773.80 151.4701 60.0026 32.0000 1.9379 1.9396 411.5658 411.9960 0.0656 -1.0000 -1.0000 3258903 1592850773.90 151.4594 60.0026 32.0000 1.9377 1.9394 411.6726 412.1034 0.0657 -1.0000 -1.0000 3258973 1592850774.00 151.4594 60.0026 32.0000 1.9387 1.9403 411.5730 412.0042 0.0657 -1.0000 -1.0000 3259043 1592850774.10 151.4594 60.0026 32.0000 1.9372 1.9389 411.5798 412.0100 0.0656 -1.0000 -1.0000 3259104 1592850774.20 151.4594 60.0026 32.0000 1.9397 1.9413 411.2046 411.6336 0.0654 -1.0000 -1.0000 3259163 1592850774.30 151.4594 60.0026 32.0000 1.9394 1.9410 411.3393 411.7687 0.0656 -1.0000 -1.0000 3259423 1592850774.40 151.5043 60.0026 32.0000 1.9406 1.9423 411.2143 411.6437 0.0655 -1.0000 -1.0000 3259483 1592850774.50 151.5043 60.0026 32.0000 1.9402 1.9419 411.5304 411.9603 0.0655 -1.0000 -1.0000 3259543 1592850774.60 151.5043 60.0026 32.0000 1.9372 1.9389 411.8007 412.2311 0.0656 -1.0000 -1.0000 3259613 1592850774.70 151.5043 60.0026 32.0000 1.9381 1.9398 411.7401 412.1710 0.0657 -1.0000 -1.0000 3259683 1592850774.80 151.5043 60.0026 32.0000 1.9387 1.9404 411.5367 411.9667 0.0655 -1.0000 -1.0000 3259753 1592850774.90 151.4872 60.0025 32.0000 1.9394 1.9411 411.1658 411.5954 0.0656 -1.0000 -1.0000 3300433 1592850775.00 151.4872 60.0025 32.0000 1.9389 1.9406 411.2383 411.6693 0.0657 -1.0000 -1.0000 3300493 1592850775.10 151.4872 60.0025 32.0000 1.9407 1.9424 411.2536 411.6835 0.0655 -1.0000 -1.0000 3300563 1592850775.20 151.4872 60.0025 32.0000 1.9392 1.9409 411.5069 411.9373 0.0656 -1.0000 -1.0000 3300623 1592850775.30 151.4872 60.0025 32.0000 1.9380 1.9397 411.7534 412.1836 0.0656 -1.0000 -1.0000 3300693 1592850775.40 151.4872 60.0025 32.0000 1.9374 1.9391 411.6377 412.0681 0.0656 -1.0000 -1.0000 3300763 1592850775.50 151.4872 60.0025 32.0000 1.9376 1.9392 411.8872 412.3174 0.0656 -1.0000 -1.0000 3300823 1592850775.60 151.4872 60.0025 32.0000 1.9386 1.9403 411.5357 411.9664 0.0656 -1.0000 -1.0000 3300883 1592850775.70 151.4872 60.0025 32.0000 1.9406 1.9423 411.2843 411.7138 0.0655 -1.0000 -1.0000 3301053 1592850775.80 151.4872 60.0025 32.0000 1.9388 1.9405 411.2048 411.6342 0.0655 -1.0000 -1.0000 3301113 1592850775.90 151.4872 60.0025 32.0000 1.9381 1.9397 411.3849 411.8146 0.0655 -1.0000 -1.0000 3301172 1592850776.00 151.4332 60.0025 32.0000 1.9371 1.9387 411.5960 412.0262 0.0656 -1.0000 -1.0000 3301252 1592850776.10 151.4332 60.0025 32.0000 1.9361 1.9378 411.7488 412.1788 0.0655 -1.0000 -1.0000 3301312 1592850776.20 151.4332 60.0025 32.0000 1.9376 1.9392 411.5786 412.0096 0.0658 -1.0000 -1.0000 3301372 1592850776.30 151.4332 60.0025 32.0000 1.9382 1.9399 411.4621 411.8927 0.0656 -1.0000 -1.0000 3301442 1592850776.40 151.4332 60.0025 32.0000 1.9378 1.9395 411.2162 411.6459 0.0655 -1.0000 -1.0000 3301512 1592850776.50 151.4809 60.0025 32.0000 1.9385 1.9402 411.3850 411.8146 0.0655 -1.0000 -1.0000 3301572 1592850776.60 151.6389 60.0025 32.0000 1.9366 1.9383 411.5838 412.0135 0.0655 -1.0000 -1.0000 3301642 1592850776.70 151.6389 60.0025 32.0000 1.9382 1.9399 411.6975 412.1272 0.0655 -1.0000 -1.0000 3301712 1592850776.80 151.6389 60.0025 32.0000 1.9381 1.9397 411.6402 412.0691 0.0653 -1.0000 -1.0000 3301782 1592850776.90 151.6389 60.0025 32.0000 1.9367 1.9384 411.4348 411.8653 0.0656 -1.0000 -1.0000 3301842 1592850777.00 151.6389 60.0025 32.0000 1.9379 1.9395 411.3327 411.7621 0.0655 -1.0000 -1.0000 3301902 1592850777.10 151.4299 60.0025 32.0000 1.9385 1.9402 411.3046 411.7340 0.0655 -1.0000 -1.0000 3301982 1592850777.20 151.4299 60.0025 32.0000 1.9386 1.9403 411.1833 411.6115 0.0653 -1.0000 -1.0000 3302042 1592850777.30 151.4299 60.0025 32.0000 1.9386 1.9403 411.3423 411.7713 0.0655 -1.0000 -1.0000 3302102 1592850777.40 151.4299 60.0025 32.0000 1.9370 1.9386 411.3717 411.7993 0.0654 -1.0000 -1.0000 3302752 1592850777.50 151.4299 60.0025 32.0000 1.9381 1.9398 411.6680 412.0983 0.0655 -1.0000 -1.0000 3302812 1592850777.60 151.5506 60.0025 32.0000 1.9385 1.9402 411.8085 412.2393 0.0657 -1.0000 -1.0000 3302872 1592850777.70 151.5694 60.0025 32.0000 1.9381 1.9397 411.4637 411.8922 0.0654 -1.0000 -1.0000 3302942 1592850777.80 151.5694 60.0025 32.0000 1.9402 1.9418 411.2403 411.6685 0.0653 -1.0000 -1.0000 3303012 1592850777.90 151.5694 60.0025 32.0000 1.9388 1.9404 411.5527 411.9829 0.0658 -1.0000 -1.0000 3303241 1592850778.00 151.5694 60.0025 32.0000 1.9361 1.9378 411.5757 412.0060 0.0656 -1.0000 -1.0000 3303312 1592850778.10 151.5694 60.0025 32.0000 1.9369 1.9386 411.6108 412.0410 0.0656 -1.0000 -1.0000 3303371 1592850778.20 151.5694 60.0025 32.0000 1.9380 1.9397 411.5950 412.0250 0.0655 -1.0000 -1.0000 3303441 1592850778.30 151.5694 60.0025 32.0000 1.9401 1.9418 411.3946 411.8245 0.0656 -1.0000 -1.0000 3303511 1592850778.40 151.5694 60.0025 32.0000 1.9405 1.9421 411.4007 411.8317 0.0658 -1.0000 -1.0000 3303571 1592850778.50 151.5694 60.0025 32.0000 1.9382 1.9399 411.4253 411.8552 0.0655 -1.0000 -1.0000 3303641 1592850778.60 151.5694 60.0025 32.0000 1.9370 1.9387 411.7626 412.1928 0.0655 -1.0000 -1.0000 3303711 1592850778.70 151.5694 60.0025 32.0000 1.9384 1.9400 411.7578 412.1887 0.0657 -1.0000 -1.0000 3303771 1592850778.80 151.4105 60.0025 32.0000 1.9367 1.9384 411.5822 412.0126 0.0657 -1.0000 -1.0000 3303841 1592850778.90 151.3943 60.0025 32.0000 1.9359 1.9375 411.3788 411.8099 0.0657 -1.0000 -1.0000 3303911 1592850779.00 151.3943 60.0025 32.0000 1.9384 1.9400 411.2769 411.7059 0.0654 -1.0000 -1.0000 3303971 1592850779.10 151.3943 60.0025 32.0000 1.9377 1.9394 411.5283 411.9574 0.0654 -1.0000 -1.0000 3304041 1592850779.20 151.3943 60.0025 32.0000 1.9378 1.9395 411.6074 412.0362 0.0653 -1.0000 -1.0000 3304101 1592850779.30 151.3915 60.0025 32.0000 1.9384 1.9401 411.7291 412.1597 0.0657 -1.0000 -1.0000 3304171 1592850779.40 151.3261 60.0025 32.0000 1.9387 1.9404 411.7435 412.1748 0.0657 -1.0000 -1.0000 3304241 1592850779.50 151.3261 60.0025 32.0000 1.9372 1.9389 411.5721 412.0014 0.0654 -1.0000 -1.0000 3304731 1592850779.60 151.3261 60.0025 32.0000 1.9383 1.9400 411.5088 411.9406 0.0658 -1.0000 -1.0000 3304801 1592850779.70 151.3261 60.0025 32.0000 1.9376 1.9393 411.2556 411.6851 0.0655 -1.0000 -1.0000 3304871 1592850779.80 151.3261 60.0025 32.0000 1.9393 1.9410 411.2887 411.7199 0.0658 -1.0000 -1.0000 3304931 1592850779.90 151.5734 60.0016 32.0000 1.9393 1.9410 411.4631 411.8926 0.0655 -1.0000 -1.0000 3305001 1592850780.00 151.5734 60.0016 32.0000 1.9373 1.9390 411.4677 411.8971 0.0655 -1.0000 -1.0000 3305171 1592850780.10 151.5734 60.0016 32.0000 1.9387 1.9404 411.6505 412.0799 0.0654 -1.0000 -1.0000 3305231 1592850780.20 151.5734 60.0016 32.0000 1.9394 1.9411 411.6082 412.0383 0.0656 -1.0000 -1.0000 3305291 1592850780.30 151.5734 60.0016 32.0000 1.9394 1.9411 411.4455 411.8763 0.0658 -1.0000 -1.0000 3305371 1592850780.40 151.5734 60.0016 32.0000 1.9382 1.9398 411.4306 411.8615 0.0656 -1.0000 -1.0000 3305431 1592850780.50 151.5734 60.0016 32.0000 1.9386 1.9403 411.5836 412.0133 0.0656 -1.0000 -1.0000 3305491 1592850780.60 151.5734 60.0016 32.0000 1.9376 1.9393 411.6538 412.0834 0.0654 -1.0000 -1.0000 3305561 1592850780.70 151.5734 60.0016 32.0000 1.9381 1.9398 411.7316 412.1619 0.0656 -1.0000 -1.0000 3305631 1592850780.80 151.5734 60.0016 32.0000 1.9412 1.9429 411.6471 412.0775 0.0656 -1.0000 -1.0000 3305701 1592850780.90 151.5734 60.0016 32.0000 1.9401 1.9418 411.4353 411.8647 0.0655 -1.0000 -1.0000 3305761 1592850781.00 151.6166 60.0016 32.0000 1.9383 1.9400 411.3566 411.7866 0.0656 -1.0000 -1.0000 3306390 1592850781.10 151.5435 60.0016 32.0000 1.9375 1.9392 411.4027 411.8335 0.0657 -1.0000 -1.0000 3306460 1592850781.20 151.5367 60.0016 32.0000 1.9354 1.9370 411.7259 412.1550 0.0653 -1.0000 -1.0000 3306530 1592850781.30 151.5367 60.0016 32.0000 1.9378 1.9395 411.7837 412.2135 0.0654 -1.0000 -1.0000 3306590 1592850781.40 151.5367 60.0016 32.0000 1.9385 1.9401 411.6463 412.0764 0.0656 -1.0000 -1.0000 3306660 1592850781.50 151.5367 60.0016 32.0000 1.9390 1.9406 411.2770 411.7066 0.0655 -1.0000 -1.0000 3306720 1592850781.60 151.5367 60.0016 32.0000 1.9373 1.9390 411.2897 411.7196 0.0656 -1.0000 -1.0000 3306790 1592850781.70 151.5367 60.0016 32.0000 1.9381 1.9398 411.3614 411.7920 0.0657 -1.0000 -1.0000 3306860 1592850781.80 151.5367 60.0016 32.0000 1.9358 1.9375 411.3271 411.7571 0.0656 -1.0000 -1.0000 3306920 1592850781.90 151.5367 60.0016 32.0000 1.9361 1.9378 411.5698 412.0004 0.0656 -1.0000 -1.0000 3306990 1592850782.00 151.5367 60.0016 32.0000 1.9379 1.9396 411.6374 412.0698 0.0660 -1.0000 -1.0000 3307070 1592850782.10 151.5367 60.0016 32.0000 1.9368 1.9385 411.7553 412.1854 0.0656 -1.0000 -1.0000 3307130 1592850782.20 151.5367 60.0016 32.0000 1.9387 1.9404 411.5106 411.9406 0.0655 -1.0000 -1.0000 3307190 1592850782.30 151.5660 60.0016 32.0000 1.9391 1.9408 411.4284 411.8582 0.0656 -1.0000 -1.0000 3307270 1592850782.40 151.8583 60.0016 32.0000 1.9374 1.9391 411.5640 411.9937 0.0656 -1.0000 -1.0000 3307330 1592850782.50 151.8583 60.0016 32.0000 1.9384 1.9400 411.8782 412.3092 0.0656 -1.0000 -1.0000 3307390 1592850782.60 151.8583 60.0016 32.0000 1.9389 1.9406 411.7959 412.2265 0.0656 -1.0000 -1.0000 3307490 1592850782.70 151.8583 60.0016 32.0000 1.9383 1.9400 411.5716 412.0012 0.0656 -1.0000 -1.0000 3307560 1592850782.80 151.8583 60.0016 32.0000 1.9391 1.9407 411.4752 411.9054 0.0655 -1.0000 -1.0000 3307630 1592850782.90 151.4852 60.0016 32.0000 1.9392 1.9409 411.1957 411.6248 0.0655 -1.0000 -1.0000 3307690 1592850783.00 151.4852 60.0016 32.0000 1.9373 1.9390 411.3176 411.7472 0.0654 -1.0000 -1.0000 3307750 1592850783.10 151.4852 60.0016 32.0000 1.9380 1.9396 411.6094 412.0401 0.0656 -1.0000 -1.0000 3308039 1592850783.20 151.4852 60.0016 32.0000 1.9358 1.9375 411.6297 412.0596 0.0656 -1.0000 -1.0000 3308100 1592850783.30 151.4852 60.0016 32.0000 1.9362 1.9378 411.6366 412.0667 0.0655 -1.0000 -1.0000 3308159 1592850783.40 151.5378 60.0016 32.0000 1.9385 1.9402 411.4835 411.9132 0.0655 -1.0000 -1.0000 3308239 1592850783.50 151.5839 60.0016 32.0000 1.9404 1.9421 411.4029 411.8330 0.0656 -1.0000 -1.0000 3308299 1592850783.60 151.5839 60.0016 32.0000 1.9381 1.9398 411.4884 411.9185 0.0655 -1.0000 -1.0000 3308519 1592850783.70 151.5839 60.0016 32.0000 1.9378 1.9395 411.7559 412.1863 0.0656 -1.0000 -1.0000 3308599 1592850783.80 151.5839 60.0016 32.0000 1.9398 1.9414 411.6723 412.1027 0.0656 -1.0000 -1.0000 3308659 1592850783.90 151.5839 60.0016 32.0000 1.9382 1.9399 411.6913 412.1217 0.0656 -1.0000 -1.0000 3308719 1592850784.00 151.5839 60.0016 32.0000 1.9382 1.9399 411.6051 412.0347 0.0655 -1.0000 -1.0000 3308799 1592850784.10 151.5839 60.0016 32.0000 1.9382 1.9399 411.3289 411.7591 0.0656 -1.0000 -1.0000 3309169 1592850784.20 151.5839 60.0016 32.0000 1.9391 1.9408 411.3519 411.7823 0.0656 -1.0000 -1.0000 3309239 1592850784.30 151.5839 60.0016 32.0000 1.9395 1.9412 411.3571 411.7864 0.0654 -1.0000 -1.0000 3309309 1592850784.40 151.5839 60.0016 32.0000 1.9376 1.9393 411.5744 412.0043 0.0656 -1.0000 -1.0000 3309369 1592850784.50 151.5839 60.0016 32.0000 1.9378 1.9395 411.7979 412.2292 0.0657 -1.0000 -1.0000 3309429 1592850784.60 151.3665 60.0016 32.0000 1.9382 1.9399 411.6097 412.0413 0.0658 -1.0000 -1.0000 3309509 1592850784.70 151.3665 60.0016 32.0000 1.9385 1.9402 411.3725 411.8020 0.0654 -1.0000 -1.0000 3309679 1592850784.80 151.3665 60.0016 32.0000 1.9383 1.9400 411.2388 411.6683 0.0656 -1.0000 -1.0000 3309748 1592850784.90 151.3665 60.0016 32.0000 1.9381 1.9398 411.2112 411.6415 0.0656 -1.0000 -1.0000 3309808 1592850785.00 151.3665 60.0016 32.0000 1.9386 1.9402 411.3653 411.7957 0.0656 -1.0000 -1.0000 3309878 1592850785.10 151.3347 60.0016 32.0000 1.9363 1.9380 411.6827 412.1132 0.0656 -1.0000 -1.0000 3309948 1592850785.20 151.3222 60.0016 32.0000 1.9364 1.9381 411.6533 412.0841 0.0657 -1.0000 -1.0000 3310178 1592850785.30 151.2837 60.0019 32.0000 1.9370 1.9386 411.6977 412.1283 0.0656 -1.0000 -1.0000 3310238 1592850785.40 151.2796 60.0019 32.0000 1.9386 1.9403 411.5176 411.9477 0.0655 -1.0000 -1.0000 3310308 1592850785.50 151.2796 60.0019 32.0000 1.9383 1.9400 411.4259 411.8542 0.0652 -1.0000 -1.0000 3310368 1592850785.60 151.2796 60.0019 32.0000 1.9381 1.9397 411.4553 411.8848 0.0655 -1.0000 -1.0000 3310438 1592850785.70 151.5609 60.0019 32.0000 1.9375 1.9392 411.7444 412.1749 0.0656 -1.0000 -1.0000 3310678 1592850785.80 151.5609 60.0019 32.0000 1.9380 1.9397 411.9255 412.3571 0.0658 -1.0000 -1.0000 3310738 1592850785.90 151.5609 60.0019 32.0000 1.9373 1.9390 411.7435 412.1741 0.0656 -1.0000 -1.0000 3310798 1592850786.00 151.5609 60.0019 32.0000 1.9401 1.9418 411.5351 411.9663 0.0658 -1.0000 -1.0000 3310878 1592850786.10 151.5609 60.0019 32.0000 1.9404 1.9421 411.5856 412.0160 0.0655 -1.0000 -1.0000 3310938 1592850786.20 151.5390 60.0019 32.0000 1.9394 1.9411 411.4483 411.8776 0.0655 -1.0000 -1.0000 3311388 1592850786.30 151.5381 60.0019 32.0000 1.9366 1.9383 411.7539 412.1843 0.0656 -1.0000 -1.0000 3311468 1592850786.40 151.5381 60.0019 32.0000 1.9364 1.9380 411.6710 412.0997 0.0654 -1.0000 -1.0000 3311528 1592850786.50 151.5381 60.0019 32.0000 1.9364 1.9381 411.6858 412.1152 0.0655 -1.0000 -1.0000 3311588 1592850786.60 151.5381 60.0019 32.0000 1.9384 1.9401 411.5130 411.9426 0.0655 -1.0000 -1.0000 3311658 1592850786.70 151.5683 60.0019 32.0000 1.9379 1.9396 411.3522 411.7825 0.0656 -1.0000 -1.0000 3312417 1592850786.80 151.6121 60.0019 32.0000 1.9367 1.9384 411.4730 411.9026 0.0655 -1.0000 -1.0000 3312487 1592850786.90 151.6121 60.0019 32.0000 1.9375 1.9392 411.6074 412.0367 0.0654 -1.0000 -1.0000 3312547 1592850787.00 151.6121 60.0019 32.0000 1.9368 1.9385 411.7242 412.1566 0.0658 -1.0000 -1.0000 3312617 1592850787.10 151.6121 60.0019 32.0000 1.9385 1.9401 411.6695 412.1000 0.0657 -1.0000 -1.0000 3312687 1592850787.20 151.6121 60.0019 32.0000 1.9386 1.9403 411.6538 412.0840 0.0656 -1.0000 -1.0000 3312747 1592850787.30 151.7105 60.0019 32.0000 1.9394 1.9411 411.5846 412.0156 0.0656 -1.0000 -1.0000 3312807 1592850787.40 151.7105 60.0019 32.0000 1.9394 1.9410 411.3520 411.7819 0.0656 -1.0000 -1.0000 3312887 1592850787.50 151.7105 60.0019 32.0000 1.9389 1.9406 411.5035 411.9335 0.0655 -1.0000 -1.0000 3312947 1592850787.60 151.7105 60.0019 32.0000 1.9392 1.9409 411.7299 412.1598 0.0655 -1.0000 -1.0000 3313017 1592850787.70 151.7105 60.0019 32.0000 1.9373 1.9389 411.6866 412.1163 0.0655 -1.0000 -1.0000 3313087 1592850787.80 151.7105 60.0019 32.0000 1.9387 1.9403 411.4667 411.8972 0.0657 -1.0000 -1.0000 3313147 1592850787.90 151.7105 60.0019 32.0000 1.9407 1.9424 411.2626 411.6921 0.0655 -1.0000 -1.0000 3313217 1592850788.00 151.7105 60.0019 32.0000 1.9392 1.9409 411.5663 411.9964 0.0656 -1.0000 -1.0000 3313287 1592850788.10 151.6237 60.0019 32.0000 1.9374 1.9391 411.5686 411.9995 0.0657 -1.0000 -1.0000 3313357 1592850788.20 151.6069 60.0019 32.0000 1.9384 1.9401 411.8181 412.2488 0.0656 -1.0000 -1.0000 3313417 1592850788.30 151.6069 60.0019 32.0000 1.9363 1.9380 411.7958 412.2262 0.0656 -1.0000 -1.0000 3313487 1592850788.40 151.6109 60.0019 32.0000 1.9366 1.9383 411.6363 412.0668 0.0655 -1.0000 -1.0000 3313547 1592850788.50 151.6109 60.0019 32.0000 1.9389 1.9405 411.5167 411.9459 0.0655 -1.0000 -1.0000 3313617 1592850788.60 151.6109 60.0019 32.0000 1.9384 1.9401 411.3095 411.7397 0.0656 -1.0000 -1.0000 3313687 1592850788.70 151.6109 60.0019 32.0000 1.9372 1.9389 411.2003 411.6289 0.0653 -1.0000 -1.0000 3313747 1592850788.80 151.6109 60.0019 32.0000 1.9385 1.9401 411.4684 411.8977 0.0655 -1.0000 -1.0000 3313817 1592850788.90 151.6109 60.0019 32.0000 1.9367 1.9384 411.6203 412.0510 0.0657 -1.0000 -1.0000 3313887 1592850789.00 151.6109 60.0019 32.0000 1.9369 1.9386 411.7837 412.2146 0.0656 -1.0000 -1.0000 3313946 1592850789.10 151.6109 60.0019 32.0000 1.9388 1.9404 411.7970 412.2270 0.0655 -1.0000 -1.0000 3314026 1592850789.20 151.6109 60.0019 32.0000 1.9402 1.9419 411.6228 412.0536 0.0657 -1.0000 -1.0000 3314086 1592850789.30 151.6109 60.0019 32.0000 1.9416 1.9432 411.3963 411.8262 0.0655 -1.0000 -1.0000 3314256 1592850789.40 151.6109 60.0019 32.0000 1.9392 1.9408 411.3801 411.8099 0.0656 -1.0000 -1.0000 3314336 1592850789.50 151.6109 60.0019 32.0000 1.9406 1.9422 411.5039 411.9344 0.0656 -1.0000 -1.0000 3314396 1592850789.60 151.6109 60.0019 32.0000 1.9376 1.9393 411.9058 412.3368 0.0656 -1.0000 -1.0000 3314456 1592850789.70 151.6109 60.0019 32.0000 1.9382 1.9399 411.9189 412.3498 0.0656 -1.0000 -1.0000 3314536 1592850789.80 151.6109 60.0019 32.0000 1.9379 1.9396 411.6671 412.0966 0.0654 -1.0000 -1.0000 3314766 1592850789.90 151.6109 60.0019 32.0000 1.9379 1.9395 411.3947 411.8245 0.0655 -1.0000 -1.0000 3314826 1592850790.00 151.6109 60.0019 32.0000 1.9381 1.9397 411.2651 411.6935 0.0653 -1.0000 -1.0000 3314896 1592850790.10 151.6109 60.0019 32.0000 1.9367 1.9384 411.3380 411.7670 0.0655 -1.0000 -1.0000 3314966 1592850790.20 151.3487 60.0005 32.0000 1.9368 1.9384 411.5731 412.0037 0.0656 -1.0000 -1.0000 3315026 1592850790.30 151.3472 60.0005 32.0000 1.9367 1.9384 411.6457 412.0755 0.0655 -1.0000 -1.0000 3315276 1592850790.40 151.3142 60.0005 32.0000 1.9370 1.9387 411.6130 412.0425 0.0655 -1.0000 -1.0000 3315346 1592850790.50 151.3142 60.0005 32.0000 1.9372 1.9389 411.7281 412.1586 0.0656 -1.0000 -1.0000 3315406 1592850790.60 151.3142 60.0005 32.0000 1.9393 1.9409 411.7339 412.1641 0.0655 -1.0000 -1.0000 3315476 1592850790.70 151.3977 60.0005 32.0000 1.9371 1.9388 411.5362 411.9661 0.0655 -1.0000 -1.0000 3315536 1592850790.80 151.3977 60.0005 32.0000 1.9384 1.9400 411.4805 411.9106 0.0656 -1.0000 -1.0000 3315675 1592850790.90 151.3977 60.0005 32.0000 1.9377 1.9394 411.3584 411.7897 0.0658 -1.0000 -1.0000 3315736 1592850791.00 151.3977 60.0005 32.0000 1.9373 1.9390 411.5133 411.9441 0.0656 -1.0000 -1.0000 3315796 1592850791.10 151.3977 60.0005 32.0000 1.9368 1.9385 411.5776 412.0071 0.0654 -1.0000 -1.0000 3315875 1592850791.20 151.3994 60.0005 32.0000 1.9362 1.9378 411.6349 412.0632 0.0653 -1.0000 -1.0000 3315936 1592850791.30 151.4177 60.0005 32.0000 1.9380 1.9396 411.6332 412.0634 0.0656 -1.0000 -1.0000 3316155 1592850791.40 151.4177 60.0005 32.0000 1.9387 1.9404 411.6512 412.0819 0.0656 -1.0000 -1.0000 3316235 1592850791.50 151.4177 60.0005 32.0000 1.9390 1.9406 411.4760 411.9058 0.0655 -1.0000 -1.0000 3316295 1592850791.60 151.4177 60.0005 32.0000 1.9396 1.9413 411.4176 411.8462 0.0653 -1.0000 -1.0000 3316355 1592850791.70 151.4177 60.0005 32.0000 1.9398 1.9415 411.3862 411.8145 0.0653 -1.0000 -1.0000 3316425 1592850791.80 151.4177 60.0005 32.0000 1.9373 1.9389 411.8179 412.2491 0.0657 -1.0000 -1.0000 3316755 1592850791.90 151.4177 60.0005 32.0000 1.9363 1.9380 411.6888 412.1189 0.0655 -1.0000 -1.0000 3316815 1592850792.00 151.4177 60.0005 32.0000 1.9371 1.9388 411.8680 412.2983 0.0656 -1.0000 -1.0000 3316895 1592850792.10 151.4830 60.0005 32.0000 1.9400 1.9416 411.2815 411.7123 0.0657 -1.0000 -1.0000 3316955 1592850792.20 151.7115 60.0005 32.0000 1.9401 1.9418 411.4272 411.8573 0.0656 -1.0000 -1.0000 3317015 1592850792.30 151.7115 60.0005 32.0000 1.9386 1.9402 411.3885 411.8192 0.0657 -1.0000 -1.0000 3317664 1592850792.40 151.7115 60.0005 32.0000 1.9388 1.9404 411.8176 412.2476 0.0656 -1.0000 -1.0000 3317725 1592850792.50 151.7115 60.0005 32.0000 1.9367 1.9383 411.7978 412.2281 0.0655 -1.0000 -1.0000 3317784 1592850792.60 151.6844 60.0005 32.0000 1.9359 1.9376 411.4446 411.8751 0.0655 -1.0000 -1.0000 3317864 1592850792.70 151.4825 60.0005 32.0000 1.9368 1.9385 411.5340 411.9620 0.0653 -1.0000 -1.0000 3317924 1592850792.80 151.4825 60.0005 32.0000 1.9389 1.9406 411.3202 411.7496 0.0655 -1.0000 -1.0000 3317994 1592850792.90 151.4825 60.0005 32.0000 1.9398 1.9415 411.3068 411.7367 0.0656 -1.0000 -1.0000 3318064 1592850793.00 151.4825 60.0005 32.0000 1.9376 1.9392 411.3218 411.7520 0.0656 -1.0000 -1.0000 3318124 1592850793.10 151.4825 60.0005 32.0000 1.9376 1.9393 411.5521 411.9823 0.0655 -1.0000 -1.0000 3318194 1592850793.20 151.5540 60.0005 32.0000 1.9369 1.9386 411.6486 412.0776 0.0654 -1.0000 -1.0000 3318254 1592850793.30 151.5540 60.0005 32.0000 1.9368 1.9385 411.6889 412.1193 0.0656 -1.0000 -1.0000 3318324 1592850793.40 151.5540 60.0005 32.0000 1.9388 1.9405 411.5985 412.0289 0.0656 -1.0000 -1.0000 3318394 1592850793.50 151.5540 60.0005 32.0000 1.9379 1.9395 411.4058 411.8352 0.0654 -1.0000 -1.0000 3318454 1592850793.60 151.5540 60.0005 32.0000 1.9385 1.9402 411.1981 411.6277 0.0656 -1.0000 -1.0000 3318514 1592850793.70 151.6952 60.0005 32.0000 1.9393 1.9409 411.3703 411.7997 0.0654 -1.0000 -1.0000 3318594 1592850793.80 151.6952 60.0005 32.0000 1.9384 1.9401 411.5731 412.0017 0.0654 -1.0000 -1.0000 3318654 1592850793.90 151.6952 60.0005 32.0000 1.9366 1.9383 411.7035 412.1328 0.0654 -1.0000 -1.0000 3318744 1592850794.00 151.6952 60.0005 32.0000 1.9370 1.9387 411.7486 412.1772 0.0653 -1.0000 -1.0000 3318824 1592850794.10 151.6952 60.0005 32.0000 1.9392 1.9409 411.5603 411.9902 0.0656 -1.0000 -1.0000 3318884 1592850794.20 151.6941 60.0005 32.0000 1.9404 1.9421 411.4747 411.9049 0.0656 -1.0000 -1.0000 3318944 1592850794.30 151.5949 60.0005 32.0000 1.9397 1.9414 411.5155 411.9454 0.0657 -1.0000 -1.0000 3319024 1592850794.40 151.5949 60.0005 32.0000 1.9379 1.9396 411.7749 412.2064 0.0657 -1.0000 -1.0000 3319304 1592850794.50 151.5949 60.0005 32.0000 1.9372 1.9388 411.8534 412.2845 0.0656 -1.0000 -1.0000 3319364 1592850794.60 151.5949 60.0005 32.0000 1.9385 1.9402 411.7442 412.1745 0.0656 -1.0000 -1.0000 3319443 1592850794.70 151.5831 60.0005 32.0000 1.9387 1.9404 411.4439 411.8730 0.0654 -1.0000 -1.0000 3319504 1592850794.80 151.3463 60.0000 32.0000 1.9396 1.9413 411.3702 411.7986 0.0654 -1.0000 -1.0000 3319573 1592850794.90 151.3463 60.0000 32.0000 1.9376 1.9393 411.3167 411.7460 0.0655 -1.0000 -1.0000 3319813 1592850795.00 151.3463 60.0000 32.0000 1.9366 1.9383 411.3967 411.8265 0.0656 -1.0000 -1.0000 3319873 1592850795.10 151.3463 60.0000 32.0000 1.9395 1.9412 411.6881 412.1177 0.0654 -1.0000 -1.0000 3319943 1592850795.20 151.3463 60.0000 32.0000 1.9379 1.9396 411.5998 412.0289 0.0654 -1.0000 -1.0000 3320003 1592850795.30 151.3442 60.0000 32.0000 1.9370 1.9386 411.7016 412.1305 0.0654 -1.0000 -1.0000 3320073 1592850795.40 151.2997 60.0000 32.0000 1.9388 1.9405 411.6186 412.0479 0.0655 -1.0000 -1.0000 3320763 1592850795.50 151.2997 60.0000 32.0000 1.9372 1.9388 411.5077 411.9371 0.0655 -1.0000 -1.0000 3320823 1592850795.60 151.2997 60.0000 32.0000 1.9383 1.9400 411.2406 411.6703 0.0656 -1.0000 -1.0000 3320883 1592850795.70 151.2997 60.0000 32.0000 1.9389 1.9406 411.3727 411.8035 0.0657 -1.0000 -1.0000 3320963 1592850795.80 151.6252 60.0000 32.0000 1.9375 1.9391 411.5809 412.0118 0.0656 -1.0000 -1.0000 3321073 1592850795.90 151.6252 60.0000 32.0000 1.9383 1.9400 411.7572 412.1862 0.0654 -1.0000 -1.0000 3321133 1592850796.00 151.6252 60.0000 32.0000 1.9369 1.9386 411.7928 412.2228 0.0655 -1.0000 -1.0000 3321213 1592850796.10 151.6252 60.0000 32.0000 1.9395 1.9412 411.7286 412.1595 0.0657 -1.0000 -1.0000 3321272 1592850796.20 151.6252 60.0000 32.0000 1.9395 1.9412 411.5878 412.0188 0.0657 -1.0000 -1.0000 3321333 1592850796.30 151.6252 60.0000 32.0000 1.9404 1.9421 411.3169 411.7468 0.0656 -1.0000 -1.0000 3321422 1592850796.40 151.6252 60.0000 32.0000 1.9386 1.9402 411.4874 411.9182 0.0656 -1.0000 -1.0000 3321503 1592850796.50 151.6252 60.0000 32.0000 1.9374 1.9391 411.8247 412.2547 0.0654 -1.0000 -1.0000 3321562 1592850796.60 151.4588 60.0000 32.0000 1.9384 1.9401 411.7361 412.1666 0.0657 -1.0000 -1.0000 3321632 1592850796.70 151.4595 60.0000 32.0000 1.9382 1.9398 411.6098 412.0396 0.0656 -1.0000 -1.0000 3321692 1592850796.80 151.4595 60.0000 32.0000 1.9378 1.9395 411.3132 411.7434 0.0656 -1.0000 -1.0000 3321772 1592850796.90 151.4595 60.0000 32.0000 1.9382 1.9399 411.4545 411.8845 0.0655 -1.0000 -1.0000 3321832 1592850797.00 151.5064 60.0000 32.0000 1.9391 1.9407 411.5749 412.0027 0.0653 -1.0000 -1.0000 3321902 1592850797.10 151.5064 60.0000 32.0000 1.9379 1.9396 411.7176 412.1472 0.0655 -1.0000 -1.0000 3321972 1592850797.20 151.5064 60.0000 32.0000 1.9380 1.9397 411.7925 412.2224 0.0655 -1.0000 -1.0000 3322032 1592850797.30 151.5064 60.0000 32.0000 1.9376 1.9393 411.5991 412.0293 0.0656 -1.0000 -1.0000 3322092 1592850797.40 151.5064 60.0000 32.0000 1.9372 1.9389 411.4971 411.9280 0.0657 -1.0000 -1.0000 3322172 1592850797.50 151.5064 60.0000 32.0000 1.9384 1.9401 411.5651 411.9952 0.0656 -1.0000 -1.0000 3322232 1592850797.60 151.5064 60.0000 32.0000 1.9380 1.9397 411.3521 411.7828 0.0657 -1.0000 -1.0000 3322292 1592850797.70 151.5064 60.0000 32.0000 1.9369 1.9386 411.5899 412.0207 0.0656 -1.0000 -1.0000 3322372 1592850797.80 151.5064 60.0000 32.0000 1.9361 1.9378 411.6945 412.1248 0.0657 -1.0000 -1.0000 3322432 1592850797.90 151.5064 60.0000 32.0000 1.9387 1.9404 411.8130 412.2441 0.0655 -1.0000 -1.0000 3322502 1592850798.00 151.5064 60.0000 32.0000 1.9388 1.9405 411.5424 411.9710 0.0653 -1.0000 -1.0000 3322802 1592850798.10 151.5769 60.0000 32.0000 1.9403 1.9420 411.6076 412.0370 0.0655 -1.0000 -1.0000 3322862 1592850798.20 151.5769 60.0000 32.0000 1.9379 1.9396 411.4162 411.8462 0.0656 -1.0000 -1.0000 3322922 1592850798.30 151.5769 60.0000 32.0000 1.9373 1.9390 411.1346 411.5639 0.0655 -1.0000 -1.0000 3323002 1592850798.40 151.5769 60.0000 32.0000 1.9389 1.9405 411.3839 411.8130 0.0655 -1.0000 -1.0000 3323062 1592850798.50 151.5769 60.0000 32.0000 1.9375 1.9392 411.6295 412.0602 0.0657 -1.0000 -1.0000 3323541 1592850798.60 151.5769 60.0000 32.0000 1.9374 1.9390 411.7472 412.1779 0.0656 -1.0000 -1.0000 3323621 1592850798.70 151.5858 60.0000 32.0000 1.9378 1.9395 411.7708 412.2013 0.0656 -1.0000 -1.0000 3323681 1592850798.80 151.5862 60.0000 32.0000 1.9389 1.9405 411.6443 412.0750 0.0656 -1.0000 -1.0000 3323751 1592850798.90 151.5862 60.0000 32.0000 1.9379 1.9396 411.2937 411.7242 0.0657 -1.0000 -1.0000 3323821 1592850799.00 151.5862 60.0000 32.0000 1.9394 1.9411 411.2886 411.7186 0.0656 -1.0000 -1.0000 3324221 1592850799.10 151.5862 60.0000 32.0000 1.9396 1.9412 411.4440 411.8728 0.0654 -1.0000 -1.0000 3324291 1592850799.20 151.5589 60.0000 32.0000 1.9362 1.9379 411.5881 412.0179 0.0655 -1.0000 -1.0000 3324361 1592850799.30 151.2996 60.0000 32.0000 1.9369 1.9386 411.6985 412.1294 0.0657 -1.0000 -1.0000 3324421 1592850799.40 151.2996 60.0000 32.0000 1.9371 1.9387 411.7131 412.1430 0.0655 -1.0000 -1.0000 3324501 1592850799.50 151.2996 60.0000 32.0000 1.9367 1.9384 411.4563 411.8865 0.0656 -1.0000 -1.0000 3324561 1592850799.60 151.2996 60.0000 32.0000 1.9365 1.9381 411.4677 411.8976 0.0656 -1.0000 -1.0000 3324621 1592850799.70 151.2996 60.0000 32.0000 1.9386 1.9403 411.4266 411.8567 0.0656 -1.0000 -1.0000 3324701 1592850799.80 151.5101 60.0005 32.0000 1.9381 1.9398 411.4877 411.9171 0.0654 -1.0000 -1.0000 3324761 1592850799.90 151.5101 60.0005 32.0000 1.9357 1.9374 411.6788 412.1091 0.0655 -1.0000 -1.0000 3324831 1592850800.00 151.5101 60.0005 32.0000 1.9385 1.9401 411.7848 412.2143 0.0655 -1.0000 -1.0000 3324901 1592850800.10 151.5101 60.0005 32.0000 1.9376 1.9392 411.7552 412.1853 0.0655 -1.0000 -1.0000 3324961 1592850800.20 151.5101 60.0005 32.0000 1.9395 1.9412 411.4148 411.8457 0.0657 -1.0000 -1.0000 3325021 1592850800.30 151.5101 60.0005 32.0000 1.9394 1.9411 411.4723 411.9026 0.0656 -1.0000 -1.0000 3325100 1592850800.40 151.5101 60.0005 32.0000 1.9379 1.9396 411.4343 411.8636 0.0655 -1.0000 -1.0000 3325160 1592850800.50 151.5101 60.0005 32.0000 1.9371 1.9388 411.4702 411.9002 0.0655 -1.0000 -1.0000 3325740 1592850800.60 151.4519 60.0005 32.0000 1.9365 1.9382 411.4779 411.9073 0.0655 -1.0000 -1.0000 3325820 1592850800.70 151.4493 60.0005 32.0000 1.9365 1.9382 411.5437 411.9736 0.0655 -1.0000 -1.0000 3325880 1592850800.80 151.4493 60.0005 32.0000 1.9366 1.9382 411.7624 412.1920 0.0655 -1.0000 -1.0000 3325960 1592850800.90 151.4493 60.0005 32.0000 1.9383 1.9400 411.6426 412.0724 0.0655 -1.0000 -1.0000 3326020 1592850801.00 151.4493 60.0005 32.0000 1.9390 1.9406 411.4980 411.9280 0.0656 -1.0000 -1.0000 3326080 1592850801.10 151.4493 60.0005 32.0000 1.9408 1.9425 411.3837 411.8144 0.0657 -1.0000 -1.0000 3326150 1592850801.20 151.4564 60.0005 32.0000 1.9401 1.9417 411.5244 411.9550 0.0656 -1.0000 -1.0000 3326220 1592850801.30 151.4564 60.0005 32.0000 1.9383 1.9400 411.6326 412.0626 0.0655 -1.0000 -1.0000 3326280 1592850801.40 151.4564 60.0005 32.0000 1.9369 1.9386 411.7718 412.2028 0.0657 -1.0000 -1.0000 3326360 1592850801.50 151.4564 60.0005 32.0000 1.9384 1.9400 411.6607 412.0905 0.0655 -1.0000 -1.0000 3326420 1592850801.60 151.4564 60.0005 32.0000 1.9383 1.9399 411.7631 412.1928 0.0655 -1.0000 -1.0000 3326480 1592850801.70 151.4564 60.0005 32.0000 1.9373 1.9389 411.5022 411.9314 0.0655 -1.0000 -1.0000 3326550 1592850801.80 151.5999 60.0005 32.0000 1.9378 1.9395 411.4902 411.9216 0.0658 -1.0000 -1.0000 3326620 1592850801.90 151.5999 60.0005 32.0000 1.9371 1.9387 411.4943 411.9252 0.0657 -1.0000 -1.0000 3326680 1592850802.00 151.5999 60.0005 32.0000 1.9370 1.9386 411.7449 412.1754 0.0656 -1.0000 -1.0000 3326750 1592850802.10 151.5999 60.0005 32.0000 1.9374 1.9391 411.7897 412.2197 0.0655 -1.0000 -1.0000 3326930 1592850802.20 151.5999 60.0005 32.0000 1.9376 1.9393 411.6539 412.0842 0.0656 -1.0000 -1.0000 3326989 1592850802.30 151.5999 60.0005 32.0000 1.9377 1.9394 411.6333 412.0633 0.0655 -1.0000 -1.0000 3327059 1592850802.40 151.5999 60.0005 32.0000 1.9387 1.9404 411.5188 411.9485 0.0655 -1.0000 -1.0000 3327120 1592850802.50 151.5999 60.0005 32.0000 1.9394 1.9411 411.4300 411.8604 0.0656 -1.0000 -1.0000 3327199 1592850802.60 151.5999 60.0005 32.0000 1.9404 1.9421 411.2789 411.7085 0.0655 -1.0000 -1.0000 3327549 1592850802.70 151.5999 60.0005 32.0000 1.9391 1.9408 411.6044 412.0348 0.0656 -1.0000 -1.0000 3327609 1592850802.80 151.5999 60.0005 32.0000 1.9377 1.9393 411.5583 411.9895 0.0657 -1.0000 -1.0000 3327679 1592850802.90 151.6694 60.0005 32.0000 1.9379 1.9396 411.5417 411.9722 0.0657 -1.0000 -1.0000 3327739 1592850803.00 151.6694 60.0005 32.0000 1.9381 1.9397 411.4874 411.9173 0.0654 -1.0000 -1.0000 3327809 1592850803.10 151.6694 60.0005 32.0000 1.9403 1.9420 411.5255 411.9553 0.0656 -1.0000 -1.0000 3328039 1592850803.20 151.6694 60.0005 32.0000 1.9386 1.9402 411.2594 411.6904 0.0657 -1.0000 -1.0000 3328099 1592850803.30 151.6694 60.0005 32.0000 1.9379 1.9395 411.2840 411.7139 0.0656 -1.0000 -1.0000 3328169 1592850803.40 151.6694 60.0005 32.0000 1.9390 1.9407 411.5286 411.9594 0.0656 -1.0000 -1.0000 3328239 1592850803.50 151.6763 60.0005 32.0000 1.9370 1.9387 411.7146 412.1457 0.0658 -1.0000 -1.0000 3328299 1592850803.60 151.6763 60.0005 32.0000 1.9372 1.9388 411.5422 411.9715 0.0655 -1.0000 -1.0000 3328929 1592850803.70 151.6763 60.0005 32.0000 1.9397 1.9414 411.6794 412.1100 0.0656 -1.0000 -1.0000 3328998 1592850803.80 151.6763 60.0005 32.0000 1.9399 1.9416 411.5403 411.9706 0.0656 -1.0000 -1.0000 3329058 1592850803.90 151.6763 60.0005 32.0000 1.9408 1.9424 411.5141 411.9443 0.0656 -1.0000 -1.0000 3329128 1592850804.00 151.3142 60.0005 32.0000 1.9399 1.9415 411.3832 411.8128 0.0654 -1.0000 -1.0000 3329198 1592850804.10 151.3142 60.0005 32.0000 1.9402 1.9419 411.3095 411.7385 0.0654 -1.0000 -1.0000 3329258 1592850804.20 151.3142 60.0005 32.0000 1.9391 1.9407 411.3207 411.7497 0.0654 -1.0000 -1.0000 3329328 1592850804.30 151.3142 60.0005 32.0000 1.9374 1.9390 411.3036 411.7322 0.0654 -1.0000 -1.0000 3329398 1592850804.40 151.3142 60.0005 32.0000 1.9356 1.9373 411.5559 411.9857 0.0655 -1.0000 -1.0000 3329458 1592850804.50 151.3591 60.0005 32.0000 1.9374 1.9390 411.7510 412.1813 0.0655 -1.0000 -1.0000 3329518 1592850804.60 151.5132 60.0005 32.0000 1.9391 1.9408 411.6238 412.0519 0.0654 -1.0000 -1.0000 3329598 1592850804.70 151.5132 60.0005 32.0000 1.9391 1.9408 411.5620 411.9923 0.0655 -1.0000 -1.0000 3329658 1592850804.80 151.5132 60.0005 32.0000 1.9390 1.9407 411.5775 412.0072 0.0655 -1.0000 -1.0000 3329728 1592850804.90 151.5132 60.0005 32.0000 1.9385 1.9402 411.5003 411.9305 0.0656 -1.0000 -1.0000 3329798 1592850805.00 151.5132 60.0005 32.0000 1.9397 1.9414 411.3776 411.8069 0.0654 -1.0000 -1.0000 3329858 1592850805.10 151.4583 59.9994 32.0000 1.9373 1.9390 411.4611 411.8909 0.0654 -1.0000 -1.0000 3329928 1592850805.20 151.4583 59.9994 32.0000 1.9367 1.9384 411.5919 412.0214 0.0656 -1.0000 -1.0000 3330168 1592850805.30 151.4583 59.9994 32.0000 1.9382 1.9399 411.5645 411.9956 0.0657 -1.0000 -1.0000 3330238 1592850805.40 151.4583 59.9994 32.0000 1.9385 1.9402 411.4333 411.8637 0.0656 -1.0000 -1.0000 3330318 1592850805.50 151.4583 59.9994 32.0000 1.9393 1.9410 411.3558 411.7860 0.0657 -1.0000 -1.0000 3330378 1592850805.60 151.4583 59.9994 32.0000 1.9387 1.9403 411.1978 411.6287 0.0657 -1.0000 -1.0000 3330438 1592850805.70 151.4583 59.9994 32.0000 1.9396 1.9413 411.3672 411.7964 0.0655 -1.0000 -1.0000 3330677 1592850805.80 151.4583 59.9994 32.0000 1.9389 1.9406 411.5243 411.9549 0.0657 -1.0000 -1.0000 3330738 1592850805.90 151.4583 59.9994 32.0000 1.9381 1.9398 411.6265 412.0559 0.0655 -1.0000 -1.0000 3330808 1592850806.00 151.4583 59.9994 32.0000 1.9385 1.9402 411.5891 412.0196 0.0656 -1.0000 -1.0000 3330877 1592850806.10 151.4583 59.9994 32.0000 1.9368 1.9385 411.7402 412.1715 0.0657 -1.0000 -1.0000 3330937 1592850806.20 151.4733 59.9994 32.0000 1.9377 1.9393 411.6795 412.1105 0.0657 -1.0000 -1.0000 3331987 1592850806.30 151.4733 59.9994 32.0000 1.9386 1.9403 411.6115 412.0420 0.0656 -1.0000 -1.0000 3332067 1592850806.40 151.4733 59.9994 32.0000 1.9394 1.9410 411.3213 411.7511 0.0656 -1.0000 -1.0000 3332127 1592850806.50 151.4733 59.9994 32.0000 1.9403 1.9420 411.3524 411.7820 0.0655 -1.0000 -1.0000 3332197 1592850806.60 151.4733 59.9994 32.0000 1.9386 1.9403 411.5936 412.0234 0.0655 -1.0000 -1.0000 3332267 1592850806.70 151.4062 59.9994 32.0000 1.9389 1.9406 411.8135 412.2432 0.0655 -1.0000 -1.0000 3332327 1592850806.80 151.3907 59.9994 32.0000 1.9384 1.9401 411.8313 412.2614 0.0655 -1.0000 -1.0000 3332397 1592850806.90 151.3907 59.9994 32.0000 1.9385 1.9402 411.4853 411.9156 0.0656 -1.0000 -1.0000 3332467 1592850807.00 151.3907 59.9994 32.0000 1.9396 1.9412 411.4966 411.9260 0.0655 -1.0000 -1.0000 3332527 1592850807.10 151.3907 59.9994 32.0000 1.9387 1.9404 411.4462 411.8766 0.0656 -1.0000 -1.0000 3332597 1592850807.20 151.3858 59.9994 32.0000 1.9391 1.9407 411.4911 411.9203 0.0655 -1.0000 -1.0000 3332666 1592850807.30 151.3300 59.9994 32.0000 1.9373 1.9390 411.3487 411.7786 0.0655 -1.0000 -1.0000 3332737 1592850807.40 151.3300 59.9994 32.0000 1.9386 1.9403 411.5076 411.9358 0.0653 -1.0000 -1.0000 3332807 1592850807.50 151.3300 59.9994 32.0000 1.9375 1.9392 411.7285 412.1584 0.0655 -1.0000 -1.0000 3332866 1592850807.60 151.3300 59.9994 32.0000 1.9377 1.9393 411.6249 412.0546 0.0656 -1.0000 -1.0000 3332926 1592850807.70 151.3300 59.9994 32.0000 1.9384 1.9401 411.5487 411.9801 0.0658 -1.0000 -1.0000 3333006 1592850807.80 151.4182 59.9994 32.0000 1.9389 1.9406 411.3256 411.7558 0.0656 -1.0000 -1.0000 3333066 1592850807.90 151.4182 59.9994 32.0000 1.9388 1.9405 411.3364 411.7661 0.0655 -1.0000 -1.0000 3333126 1592850808.00 151.4182 59.9994 32.0000 1.9383 1.9399 411.4012 411.8300 0.0654 -1.0000 -1.0000 3333206 1592850808.10 151.4182 59.9994 32.0000 1.9373 1.9390 411.6623 412.0915 0.0655 -1.0000 -1.0000 3333276 1592850808.20 151.4182 59.9994 32.0000 1.9372 1.9389 411.7720 412.2019 0.0655 -1.0000 -1.0000 3333336 1592850808.30 151.4182 59.9994 32.0000 1.9379 1.9396 411.6710 412.1010 0.0655 -1.0000 -1.0000 3333416 1592850808.40 151.4183 59.9994 32.0000 1.9363 1.9380 411.6602 412.0898 0.0655 -1.0000 -1.0000 3333486 1592850808.50 151.4183 59.9994 32.0000 1.9382 1.9398 411.3217 411.7517 0.0656 -1.0000 -1.0000 3333546 1592850808.60 151.4183 59.9994 32.0000 1.9350 1.9367 411.4851 411.9150 0.0655 -1.0000 -1.0000 3333616 1592850808.70 151.4183 59.9994 32.0000 1.9362 1.9378 411.5490 411.9785 0.0655 -1.0000 -1.0000 3333676 1592850808.80 151.4183 59.9994 32.0000 1.9377 1.9394 411.7597 412.1895 0.0655 -1.0000 -1.0000 3333966 1592850808.90 151.4183 59.9994 32.0000 1.9379 1.9395 411.7652 412.1943 0.0654 -1.0000 -1.0000 3334036 1592850809.00 151.4183 59.9994 32.0000 1.9382 1.9399 411.6166 412.0467 0.0655 -1.0000 -1.0000 3334096 1592850809.10 151.5718 59.9994 32.0000 1.9395 1.9412 411.6192 412.0491 0.0656 -1.0000 -1.0000 3334166 1592850809.20 151.5718 59.9994 32.0000 1.9389 1.9406 411.3449 411.7748 0.0655 -1.0000 -1.0000 3334226 1592850809.30 151.5718 59.9994 32.0000 1.9386 1.9403 411.4961 411.9256 0.0655 -1.0000 -1.0000 3334555 1592850809.40 151.5718 59.9994 32.0000 1.9362 1.9378 411.6391 412.0690 0.0655 -1.0000 -1.0000 3334626 1592850809.50 151.5718 59.9994 32.0000 1.9375 1.9391 411.6178 412.0472 0.0654 -1.0000 -1.0000 3334695 1592850809.60 151.5718 59.9994 32.0000 1.9374 1.9390 411.6165 412.0465 0.0655 -1.0000 -1.0000 3334755 1592850809.70 151.5764 59.9994 32.0000 1.9395 1.9411 411.6121 412.0420 0.0655 -1.0000 -1.0000 3334825 1592850809.80 151.5764 59.9994 32.0000 1.9382 1.9399 411.4427 411.8723 0.0655 -1.0000 -1.0000 3335065 1592850809.90 151.5764 59.9994 32.0000 1.9396 1.9412 411.3121 411.7414 0.0655 -1.0000 -1.0000 3335135 1592850810.00 151.5764 59.9994 32.0000 1.9377 1.9394 411.2281 411.6580 0.0656 -1.0000 -1.0000 3335205 1592850810.10 151.5764 59.9994 32.0000 1.9372 1.9389 411.3848 411.8151 0.0656 -1.0000 -1.0000 3335265 1592850810.20 151.5896 59.9994 32.0000 1.9361 1.9378 411.5273 411.9578 0.0657 -1.0000 -1.0000 3335335 1592850810.30 151.6120 59.9994 32.0000 1.9375 1.9391 411.7699 412.2002 0.0655 -1.0000 -1.0000 3335405 1592850810.40 151.6120 59.9994 32.0000 1.9372 1.9389 411.7323 412.1628 0.0655 -1.0000 -1.0000 3335465 1592850810.50 151.6120 59.9994 32.0000 1.9371 1.9387 411.6207 412.0503 0.0656 -1.0000 -1.0000 3335535 1592850810.60 151.6120 59.9994 32.0000 1.9383 1.9400 411.4867 411.9161 0.0654 -1.0000 -1.0000 3335605 1592850810.70 151.6120 59.9994 32.0000 1.9373 1.9390 411.6129 412.0414 0.0654 -1.0000 -1.0000 3335665 1592850810.80 151.5689 59.9994 32.0000 1.9391 1.9408 411.3365 411.7663 0.0655 -1.0000 -1.0000 3336005 1592850810.90 151.5689 59.9994 32.0000 1.9383 1.9400 411.4227 411.8533 0.0656 -1.0000 -1.0000 3336065 1592850811.00 151.5689 59.9994 32.0000 1.9373 1.9390 411.5358 411.9650 0.0655 -1.0000 -1.0000 3336135 1592850811.10 151.5689 59.9994 32.0000 1.9369 1.9385 411.5370 411.9672 0.0656 -1.0000 -1.0000 3336205 1592850811.20 151.5689 59.9994 32.0000 1.9385 1.9402 411.7499 412.1799 0.0655 -1.0000 -1.0000 3336264 1592850811.30 151.5689 59.9994 32.0000 1.9374 1.9391 411.5976 412.0276 0.0656 -1.0000 -1.0000 3336554 1592850811.40 151.5274 59.9994 32.0000 1.9395 1.9411 411.3195 411.7497 0.0656 -1.0000 -1.0000 3336634 1592850811.50 151.3395 59.9994 32.0000 1.9395 1.9412 411.4195 411.8489 0.0655 -1.0000 -1.0000 3336694 1592850811.60 151.3395 59.9994 32.0000 1.9381 1.9397 411.5471 411.9763 0.0654 -1.0000 -1.0000 3336764 1592850811.70 151.3395 59.9994 32.0000 1.9373 1.9390 411.7227 412.1529 0.0656 -1.0000 -1.0000 3336834 1592850811.80 151.3395 59.9994 32.0000 1.9360 1.9377 411.5568 411.9872 0.0656 -1.0000 -1.0000 3336894 1592850811.90 151.3395 59.9994 32.0000 1.9385 1.9402 411.3172 411.7478 0.0657 -1.0000 -1.0000 3336964 1592850812.00 151.4399 59.9994 32.0000 1.9382 1.9399 411.4499 411.8801 0.0656 -1.0000 -1.0000 3337034 1592850812.10 151.4399 59.9994 32.0000 1.9390 1.9407 411.2111 411.6400 0.0654 -1.0000 -1.0000 3337094 1592850812.20 151.4399 59.9994 32.0000 1.9396 1.9412 411.3724 411.8021 0.0656 -1.0000 -1.0000 3337164 1592850812.30 151.4399 59.9994 32.0000 1.9382 1.9399 411.3953 411.8259 0.0656 -1.0000 -1.0000 3337234 1592850812.40 151.4399 59.9994 32.0000 1.9372 1.9389 411.5266 411.9570 0.0656 -1.0000 -1.0000 3337514 1592850812.50 151.4741 59.9994 32.0000 1.9368 1.9385 411.5613 411.9907 0.0655 -1.0000 -1.0000 3337584 1592850812.60 151.4846 59.9994 32.0000 1.9371 1.9388 411.6348 412.0653 0.0657 -1.0000 -1.0000 3337654 1592850812.70 151.4846 59.9994 32.0000 1.9393 1.9410 411.5898 412.0199 0.0655 -1.0000 -1.0000 3337714 1592850812.80 151.4846 59.9994 32.0000 1.9383 1.9400 411.4866 411.9161 0.0654 -1.0000 -1.0000 3337784 1592850812.90 151.4846 59.9994 32.0000 1.9395 1.9412 411.5710 412.0007 0.0656 -1.0000 -1.0000 3338014 1592850813.00 151.4846 59.9994 32.0000 1.9377 1.9394 411.4976 411.9279 0.0655 -1.0000 -1.0000 3338074 1592850813.10 151.5262 59.9994 32.0000 1.9375 1.9391 411.8222 412.2513 0.0654 -1.0000 -1.0000 3338153 1592850813.20 151.5262 59.9994 32.0000 1.9370 1.9387 411.8269 412.2566 0.0655 -1.0000 -1.0000 3338214 1592850813.30 151.5262 59.9994 32.0000 1.9378 1.9394 411.4709 411.9012 0.0655 -1.0000 -1.0000 3338273 1592850813.40 151.5262 59.9994 32.0000 1.9391 1.9407 411.3499 411.7797 0.0656 -1.0000 -1.0000 3338563 1592850813.50 151.5262 59.9994 32.0000 1.9390 1.9407 411.2356 411.6647 0.0655 -1.0000 -1.0000 3338633 1592850813.60 151.6338 59.9994 32.0000 1.9374 1.9391 411.3409 411.7708 0.0656 -1.0000 -1.0000 3338693 1592850813.70 151.6338 59.9994 32.0000 1.9378 1.9394 411.5403 411.9703 0.0655 -1.0000 -1.0000 3338773 1592850813.80 151.6338 59.9994 32.0000 1.9379 1.9395 411.5206 411.9496 0.0654 -1.0000 -1.0000 3338833 1592850813.90 151.6338 59.9994 32.0000 1.9365 1.9381 411.5769 412.0067 0.0656 -1.0000 -1.0000 3339423 1592850814.00 151.6338 59.9994 32.0000 1.9387 1.9403 411.5867 412.0164 0.0655 -1.0000 -1.0000 3339503 1592850814.10 151.6338 59.9994 32.0000 1.9408 1.9425 411.4570 411.8867 0.0655 -1.0000 -1.0000 3339573 1592850814.20 151.6338 59.9994 32.0000 1.9394 1.9411 411.4453 411.8745 0.0654 -1.0000 -1.0000 3339633 1592850814.30 151.5268 59.9994 32.0000 1.9385 1.9402 411.1349 411.5634 0.0654 -1.0000 -1.0000 3339703 1592850814.40 151.5268 59.9994 32.0000 1.9373 1.9390 411.6288 412.0592 0.0657 -1.0000 -1.0000 3339763 1592850814.50 151.5268 59.9994 32.0000 1.9368 1.9385 411.8317 412.2634 0.0658 -1.0000 -1.0000 3339833 1592850814.60 151.5268 59.9994 32.0000 1.9368 1.9385 411.6768 412.1075 0.0656 -1.0000 -1.0000 3339903 1592850814.70 151.5268 59.9994 32.0000 1.9383 1.9399 411.5114 411.9401 0.0653 -1.0000 -1.0000 3339963 1592850814.80 151.5508 59.9993 32.0000 1.9392 1.9409 411.1016 411.5305 0.0655 -1.0000 -1.0000 3340043 1592850814.90 151.5542 59.9993 32.0000 1.9385 1.9402 411.1437 411.5729 0.0654 -1.0000 -1.0000 3340103 1592850815.00 151.5542 59.9993 32.0000 1.9379 1.9395 411.3148 411.7433 0.0654 -1.0000 -1.0000 3340163 1592850815.10 151.5542 59.9993 32.0000 1.9368 1.9385 411.6936 412.1231 0.0655 -1.0000 -1.0000 3340233 1592850815.20 151.5542 59.9993 32.0000 1.9373 1.9390 411.7382 412.1683 0.0655 -1.0000 -1.0000 3340303 1592850815.30 151.5542 59.9993 32.0000 1.9370 1.9387 411.6141 412.0445 0.0656 -1.0000 -1.0000 3340363 1592850815.40 151.5169 59.9993 32.0000 1.9379 1.9396 411.6119 412.0435 0.0657 -1.0000 -1.0000 3340433 1592850815.50 151.5026 59.9993 32.0000 1.9383 1.9400 411.2302 411.6602 0.0656 -1.0000 -1.0000 3340713 1592850815.60 151.5026 59.9993 32.0000 1.9386 1.9403 411.2473 411.6782 0.0657 -1.0000 -1.0000 3340782 1592850815.70 151.5026 59.9993 32.0000 1.9404 1.9421 411.3578 411.7872 0.0655 -1.0000 -1.0000 3340852 1592850815.80 151.5026 59.9993 32.0000 1.9383 1.9400 411.5391 411.9690 0.0655 -1.0000 -1.0000 3340912 1592850815.90 151.5026 59.9993 32.0000 1.9367 1.9384 411.6524 412.0824 0.0656 -1.0000 -1.0000 3340972 1592850816.00 151.5426 59.9993 32.0000 1.9368 1.9385 411.8187 412.2497 0.0656 -1.0000 -1.0000 3341052 1592850816.10 151.5445 59.9993 32.0000 1.9390 1.9407 411.8541 412.2847 0.0656 -1.0000 -1.0000 3341112 1592850816.20 151.5445 59.9993 32.0000 1.9396 1.9412 411.4534 411.8835 0.0655 -1.0000 -1.0000 3341172 1592850816.30 151.5445 59.9993 32.0000 1.9404 1.9420 411.6451 412.0749 0.0655 -1.0000 -1.0000 3341252 1592850816.40 151.5445 59.9993 32.0000 1.9382 1.9399 411.7943 412.2240 0.0654 -1.0000 -1.0000 3341312 1592850816.50 151.5388 59.9993 32.0000 1.9380 1.9397 411.8728 412.3033 0.0656 -1.0000 -1.0000 3341542 1592850816.60 151.3446 59.9993 32.0000 1.9393 1.9410 411.8220 412.2528 0.0656 -1.0000 -1.0000 3341612 1592850816.70 151.3446 59.9993 32.0000 1.9380 1.9396 411.7131 412.1432 0.0655 -1.0000 -1.0000 3341682 1592850816.80 151.3446 59.9993 32.0000 1.9369 1.9386 411.4094 411.8388 0.0655 -1.0000 -1.0000 3341752 1592850816.90 151.3446 59.9993 32.0000 1.9371 1.9388 411.3013 411.7300 0.0653 -1.0000 -1.0000 3341812 1592850817.00 151.3446 59.9993 32.0000 1.9389 1.9406 411.5524 411.9823 0.0656 -1.0000 -1.0000 3342042 1592850817.10 151.3910 59.9993 32.0000 1.9382 1.9399 411.4246 411.8551 0.0656 -1.0000 -1.0000 3342112 1592850817.20 151.3910 59.9993 32.0000 1.9375 1.9392 411.7014 412.1317 0.0656 -1.0000 -1.0000 3342182 1592850817.30 151.3910 59.9993 32.0000 1.9385 1.9402 411.5778 412.0091 0.0657 -1.0000 -1.0000 3342242 1592850817.40 151.3910 59.9993 32.0000 1.9382 1.9398 411.7209 412.1513 0.0656 -1.0000 -1.0000 3342312 1592850817.50 151.3910 59.9993 32.0000 1.9386 1.9403 411.5192 411.9491 0.0655 -1.0000 -1.0000 3343111 1592850817.60 151.3910 59.9993 32.0000 1.9399 1.9416 411.3709 411.8002 0.0655 -1.0000 -1.0000 3343181 1592850817.70 151.5251 59.9993 32.0000 1.9380 1.9396 411.3777 411.8077 0.0656 -1.0000 -1.0000 3343251 1592850817.80 151.5659 59.9993 32.0000 1.9380 1.9397 411.4426 411.8727 0.0656 -1.0000 -1.0000 3343311 1592850817.90 151.5659 59.9993 32.0000 1.9382 1.9398 411.8047 412.2345 0.0655 -1.0000 -1.0000 3343371 1592850818.00 151.5659 59.9993 32.0000 1.9372 1.9388 411.5869 412.0171 0.0656 -1.0000 -1.0000 3343451 1592850818.10 151.5659 59.9993 32.0000 1.9381 1.9397 411.5758 412.0058 0.0656 -1.0000 -1.0000 3343511 1592850818.20 151.5659 59.9993 32.0000 1.9393 1.9409 411.4201 411.8505 0.0656 -1.0000 -1.0000 3343571 1592850818.30 151.6114 59.9993 32.0000 1.9384 1.9401 411.2562 411.6861 0.0656 -1.0000 -1.0000 3343641 1592850818.40 151.8163 59.9993 32.0000 1.9369 1.9385 411.7099 412.1395 0.0654 -1.0000 -1.0000 3343711 1592850818.50 151.8163 59.9993 32.0000 1.9366 1.9382 411.8074 412.2374 0.0656 -1.0000 -1.0000 3343781 1592850818.60 151.8163 59.9993 32.0000 1.9368 1.9385 411.7774 412.2075 0.0655 -1.0000 -1.0000 3343851 1592850818.70 151.8163 59.9993 32.0000 1.9399 1.9415 411.6598 412.0893 0.0655 -1.0000 -1.0000 3343911 1592850818.80 151.8163 59.9993 32.0000 1.9396 1.9413 411.4196 411.8499 0.0657 -1.0000 -1.0000 3343981 1592850818.90 151.7781 59.9993 32.0000 1.9384 1.9401 411.2594 411.6884 0.0655 -1.0000 -1.0000 3344051 1592850819.00 151.3000 59.9993 32.0000 1.9384 1.9401 411.2594 411.6893 0.0656 -1.0000 -1.0000 3344111 1592850819.10 151.3000 59.9993 32.0000 1.9372 1.9389 411.7549 412.1851 0.0655 -1.0000 -1.0000 3344411 1592850819.20 151.3000 59.9993 32.0000 1.9375 1.9391 411.6897 412.1202 0.0656 -1.0000 -1.0000 3344470 1592850819.30 151.3000 59.9993 32.0000 1.9387 1.9404 411.4808 411.9104 0.0655 -1.0000 -1.0000 3344540 1592850819.40 151.3000 59.9993 32.0000 1.9388 1.9405 411.5737 412.0030 0.0655 -1.0000 -1.0000 3344611 1592850819.50 151.3000 59.9993 32.0000 1.9376 1.9393 411.7529 412.1831 0.0656 -1.0000 -1.0000 3344670 1592850819.60 151.3000 59.9993 32.0000 1.9362 1.9379 411.7102 412.1407 0.0656 -1.0000 -1.0000 3344740 1592850819.70 151.3000 59.9993 32.0000 1.9361 1.9377 411.7010 412.1315 0.0656 -1.0000 -1.0000 3344810 1592850819.80 151.3000 59.9993 32.0000 1.9376 1.9393 411.4914 411.9216 0.0656 -1.0000 -1.0000 3344880 1592850819.90 151.3000 59.9993 32.0000 1.9375 1.9391 411.3343 411.7646 0.0656 -1.0000 -1.0000 3344940 1592850820.00 151.3000 59.9993 32.0000 1.9388 1.9405 411.2869 411.7176 0.0657 -1.0000 -1.0000 3345010 1592850820.10 151.2996 60.0002 32.0000 1.9370 1.9387 411.1698 411.5997 0.0655 -1.0000 -1.0000 3345070 1592850820.20 151.2996 60.0002 32.0000 1.9368 1.9385 411.4326 411.8618 0.0654 -1.0000 -1.0000 3345140 1592850820.30 151.2996 60.0002 32.0000 1.9370 1.9387 411.7241 412.1552 0.0657 -1.0000 -1.0000 3345210 1592850820.40 151.2996 60.0002 32.0000 1.9368 1.9385 411.6248 412.0552 0.0656 -1.0000 -1.0000 3345270 1592850820.50 151.2996 60.0002 32.0000 1.9370 1.9387 411.8524 412.2827 0.0655 -1.0000 -1.0000 3345330 1592850820.60 151.2996 60.0002 32.0000 1.9399 1.9416 411.2830 411.7121 0.0655 -1.0000 -1.0000 3346050 1592850820.70 151.2996 60.0002 32.0000 1.9396 1.9412 411.3242 411.7533 0.0654 -1.0000 -1.0000 3346110 1592850820.80 151.3949 60.0002 32.0000 1.9385 1.9402 411.3994 411.8289 0.0655 -1.0000 -1.0000 3346180 1592850820.90 151.3949 60.0002 32.0000 1.9385 1.9401 411.7061 412.1361 0.0656 -1.0000 -1.0000 3346250 1592850821.00 151.3949 60.0002 32.0000 1.9361 1.9378 411.8316 412.2623 0.0656 -1.0000 -1.0000 3346310 1592850821.10 151.3949 60.0002 32.0000 1.9365 1.9381 411.7639 412.1932 0.0654 -1.0000 -1.0000 3346380 1592850821.20 151.3949 60.0002 32.0000 1.9371 1.9388 411.6951 412.1253 0.0656 -1.0000 -1.0000 3346449 1592850821.30 151.3454 60.0002 32.0000 1.9381 1.9397 411.4581 411.8876 0.0655 -1.0000 -1.0000 3346510 1592850821.40 151.3454 60.0002 32.0000 1.9398 1.9415 411.2565 411.6864 0.0656 -1.0000 -1.0000 3346579 1592850821.50 151.3454 60.0002 32.0000 1.9399 1.9415 411.3862 411.8170 0.0657 -1.0000 -1.0000 3346639 1592850821.60 151.3454 60.0002 32.0000 1.9404 1.9420 411.4470 411.8770 0.0655 -1.0000 -1.0000 3346710 1592850821.70 151.3454 60.0002 32.0000 1.9373 1.9389 411.8967 412.3264 0.0654 -1.0000 -1.0000 3346779 1592850821.80 151.3454 60.0002 32.0000 1.9367 1.9384 411.7167 412.1467 0.0656 -1.0000 -1.0000 3346839 1592850821.90 151.3512 60.0002 32.0000 1.9366 1.9383 411.7446 412.1753 0.0656 -1.0000 -1.0000 3346899 1592850822.00 151.3671 60.0002 32.0000 1.9390 1.9406 411.3259 411.7558 0.0656 -1.0000 -1.0000 3346979 1592850822.10 151.3671 60.0002 32.0000 1.9398 1.9415 411.3858 411.8152 0.0655 -1.0000 -1.0000 3347229 1592850822.20 151.3671 60.0002 32.0000 1.9397 1.9414 411.3921 411.8217 0.0655 -1.0000 -1.0000 3347289 1592850822.30 151.3671 60.0002 32.0000 1.9389 1.9405 411.4274 411.8571 0.0656 -1.0000 -1.0000 3347359 1592850822.40 151.3671 60.0002 32.0000 1.9361 1.9378 411.5518 411.9817 0.0655 -1.0000 -1.0000 3347429 1592850822.50 151.3671 60.0002 32.0000 1.9361 1.9378 411.6826 412.1126 0.0656 -1.0000 -1.0000 3347489 1592850822.60 151.7009 60.0002 32.0000 1.9363 1.9380 411.8428 412.2741 0.0656 -1.0000 -1.0000 3347739 1592850822.70 151.7009 60.0002 32.0000 1.9392 1.9408 411.6592 412.0883 0.0654 -1.0000 -1.0000 3347809 1592850822.80 151.7009 60.0002 32.0000 1.9381 1.9397 411.3692 411.7985 0.0655 -1.0000 -1.0000 3347879 1592850822.90 151.7009 60.0002 32.0000 1.9385 1.9402 411.2777 411.7085 0.0657 -1.0000 -1.0000 3347949 1592850823.00 151.7009 60.0002 32.0000 1.9403 1.9420 411.3376 411.7674 0.0655 -1.0000 -1.0000 3348019 1592850823.10 151.6950 60.0002 32.0000 1.9373 1.9390 411.5876 412.0175 0.0655 -1.0000 -1.0000 3348458 1592850823.20 151.5595 60.0002 32.0000 1.9367 1.9384 411.5926 412.0218 0.0655 -1.0000 -1.0000 3348519 1592850823.30 151.5595 60.0002 32.0000 1.9370 1.9386 411.6876 412.1174 0.0655 -1.0000 -1.0000 3348578 1592850823.40 151.5595 60.0002 32.0000 1.9366 1.9383 411.8716 412.3016 0.0655 -1.0000 -1.0000 3348658 1592850823.50 151.5595 60.0002 32.0000 1.9375 1.9391 411.4304 411.8598 0.0655 -1.0000 -1.0000 3348718 1592850823.60 151.5595 60.0002 32.0000 1.9380 1.9397 411.2703 411.6999 0.0656 -1.0000 -1.0000 3348778 1592850823.70 151.6389 60.0002 32.0000 1.9381 1.9398 411.2660 411.6941 0.0653 -1.0000 -1.0000 3348858 1592850823.80 151.6467 60.0002 32.0000 1.9385 1.9402 411.2940 411.7231 0.0655 -1.0000 -1.0000 3348918 1592850823.90 151.6467 60.0002 32.0000 1.9378 1.9394 411.8386 412.2692 0.0657 -1.0000 -1.0000 3348978 1592850824.00 151.6467 60.0002 32.0000 1.9377 1.9394 411.6282 412.0578 0.0654 -1.0000 -1.0000 3349058 1592850824.10 151.6467 60.0002 32.0000 1.9373 1.9390 411.6196 412.0493 0.0656 -1.0000 -1.0000 3349118 1592850824.20 151.6464 60.0002 32.0000 1.9398 1.9415 411.4024 411.8318 0.0654 -1.0000 -1.0000 3349178 1592850824.30 151.6415 60.0002 32.0000 1.9394 1.9411 411.1863 411.6156 0.0655 -1.0000 -1.0000 3349248 1592850824.40 151.6415 60.0002 32.0000 1.9383 1.9400 411.7403 412.1712 0.0657 -1.0000 -1.0000 3349318 1592850824.50 151.6415 60.0002 32.0000 1.9372 1.9389 411.9688 412.4004 0.0657 -1.0000 -1.0000 3349378 1592850824.60 151.6415 60.0002 32.0000 1.9381 1.9397 411.7995 412.2303 0.0657 -1.0000 -1.0000 3349458 1592850824.70 151.6415 60.0002 32.0000 1.9393 1.9409 411.6172 412.0486 0.0657 -1.0000 -1.0000 3350038 1592850824.80 151.3830 60.0019 32.0000 1.9391 1.9407 411.5399 411.9691 0.0654 -1.0000 -1.0000 3350108 1592850824.90 151.3830 60.0019 32.0000 1.9390 1.9407 411.5187 411.9478 0.0654 -1.0000 -1.0000 3350168 1592850825.00 151.3830 60.0019 32.0000 1.9387 1.9403 411.6711 412.1004 0.0654 -1.0000 -1.0000 3350238 1592850825.10 151.3830 60.0019 32.0000 1.9370 1.9387 411.5848 412.0164 0.0658 -1.0000 -1.0000 3350308 1592850825.20 151.3830 60.0019 32.0000 1.9365 1.9382 411.7749 412.2068 0.0658 -1.0000 -1.0000 3350368 1592850825.30 151.3834 60.0019 32.0000 1.9381 1.9398 411.5692 411.9998 0.0656 -1.0000 -1.0000 3350428 1592850825.40 151.4242 60.0019 32.0000 1.9382 1.9399 411.4311 411.8602 0.0655 -1.0000 -1.0000 3350508 1592850825.50 151.4242 60.0019 32.0000 1.9389 1.9406 411.3971 411.8264 0.0654 -1.0000 -1.0000 3350567 1592850825.60 151.4242 60.0019 32.0000 1.9395 1.9412 411.3593 411.7897 0.0656 -1.0000 -1.0000 3350628 1592850825.70 151.4242 60.0019 32.0000 1.9382 1.9398 411.6103 412.0402 0.0654 -1.0000 -1.0000 3350818 1592850825.80 151.4242 60.0019 32.0000 1.9390 1.9406 411.6203 412.0501 0.0656 -1.0000 -1.0000 3350877 1592850825.90 151.4242 60.0019 32.0000 1.9387 1.9404 411.7196 412.1499 0.0656 -1.0000 -1.0000 3350937 1592850826.00 151.4711 60.0019 32.0000 1.9368 1.9385 411.6784 412.1092 0.0657 -1.0000 -1.0000 3351007 1592850826.10 151.4711 60.0019 32.0000 1.9381 1.9398 411.4635 411.8926 0.0653 -1.0000 -1.0000 3351077 1592850826.20 151.4711 60.0019 32.0000 1.9387 1.9404 411.1428 411.5719 0.0655 -1.0000 -1.0000 3351707 1592850826.30 151.4711 60.0019 32.0000 1.9397 1.9413 411.3358 411.7655 0.0655 -1.0000 -1.0000 3351777 1592850826.40 151.4711 60.0019 32.0000 1.9385 1.9401 411.5616 411.9914 0.0655 -1.0000 -1.0000 3351847 1592850826.50 151.4711 60.0019 32.0000 1.9389 1.9405 411.8888 412.3193 0.0656 -1.0000 -1.0000 3351917 1592850826.60 151.4823 60.0019 32.0000 1.9374 1.9391 411.8912 412.3231 0.0659 -1.0000 -1.0000 3351997 1592850826.70 151.4959 60.0019 32.0000 1.9368 1.9385 411.7831 412.2139 0.0656 -1.0000 -1.0000 3352067 1592850826.80 151.4959 60.0019 32.0000 1.9384 1.9400 411.5192 411.9494 0.0655 -1.0000 -1.0000 3352137 1592850826.90 151.4959 60.0019 32.0000 1.9384 1.9400 411.4184 411.8472 0.0654 -1.0000 -1.0000 3352197 1592850827.00 151.4959 60.0019 32.0000 1.9402 1.9418 411.4640 411.8948 0.0657 -1.0000 -1.0000 3352257 1592850827.10 151.4959 60.0019 32.0000 1.9394 1.9410 411.6820 412.1120 0.0655 -1.0000 -1.0000 3352337 1592850827.20 151.6577 60.0019 32.0000 1.9373 1.9390 411.8083 412.2378 0.0655 -1.0000 -1.0000 3352546 1592850827.30 151.6577 60.0019 32.0000 1.9383 1.9400 411.8726 412.3036 0.0656 -1.0000 -1.0000 3352617 1592850827.40 151.6577 60.0019 32.0000 1.9387 1.9403 411.4981 411.9280 0.0655 -1.0000 -1.0000 3352686 1592850827.50 151.6577 60.0019 32.0000 1.9388 1.9404 411.2490 411.6792 0.0656 -1.0000 -1.0000 3352746 1592850827.60 151.6577 60.0019 32.0000 1.9391 1.9407 411.3268 411.7557 0.0654 -1.0000 -1.0000 3352806 1592850827.70 151.6577 60.0019 32.0000 1.9387 1.9403 411.5361 411.9662 0.0656 -1.0000 -1.0000 3352886 1592850827.80 151.5321 60.0019 32.0000 1.9383 1.9400 411.5928 412.0223 0.0655 -1.0000 -1.0000 3352946 1592850827.90 151.5321 60.0019 32.0000 1.9368 1.9385 411.7793 412.2094 0.0655 -1.0000 -1.0000 3353006 1592850828.00 151.5321 60.0019 32.0000 1.9367 1.9383 411.7639 412.1942 0.0656 -1.0000 -1.0000 3353086 1592850828.10 151.5321 60.0019 32.0000 1.9370 1.9387 411.6890 412.1189 0.0656 -1.0000 -1.0000 3353146 1592850828.20 151.5321 60.0019 32.0000 1.9367 1.9384 411.4174 411.8476 0.0656 -1.0000 -1.0000 3353206 1592850828.30 151.5592 60.0019 32.0000 1.9375 1.9392 411.5206 411.9522 0.0659 -1.0000 -1.0000 3353706 1592850828.40 151.3558 60.0019 32.0000 1.9381 1.9398 411.6130 412.0431 0.0655 -1.0000 -1.0000 3353766 1592850828.50 151.3558 60.0019 32.0000 1.9380 1.9396 411.8072 412.2374 0.0655 -1.0000 -1.0000 3353836 1592850828.60 151.3558 60.0019 32.0000 1.9383 1.9400 411.7857 412.2165 0.0656 -1.0000 -1.0000 3353906 1592850828.70 151.3558 60.0019 32.0000 1.9372 1.9388 411.4061 411.8357 0.0656 -1.0000 -1.0000 3353966 1592850828.80 151.3558 60.0019 32.0000 1.9378 1.9395 411.2705 411.7010 0.0657 -1.0000 -1.0000 3354036 1592850828.90 151.3977 60.0019 32.0000 1.9375 1.9392 411.2435 411.6732 0.0656 -1.0000 -1.0000 3354106 1592850829.00 151.4575 60.0019 32.0000 1.9368 1.9384 411.6491 412.0803 0.0656 -1.0000 -1.0000 3354166 1592850829.10 151.4575 60.0019 32.0000 1.9357 1.9373 411.6986 412.1294 0.0656 -1.0000 -1.0000 3354246 1592850829.20 151.4575 60.0019 32.0000 1.9371 1.9388 411.7931 412.2228 0.0656 -1.0000 -1.0000 3354306 1592850829.30 151.4575 60.0019 32.0000 1.9380 1.9397 411.5419 411.9717 0.0654 -1.0000 -1.0000 3354366 1592850829.40 151.4575 60.0019 32.0000 1.9378 1.9394 411.2812 411.7110 0.0656 -1.0000 -1.0000 3354435 1592850829.50 151.4575 60.0019 32.0000 1.9390 1.9407 411.2444 411.6736 0.0654 -1.0000 -1.0000 3354506 1592850829.60 151.4264 60.0010 32.0000 1.9380 1.9397 411.3319 411.7622 0.0657 -1.0000 -1.0000 3354565 1592850829.70 151.4116 60.0010 32.0000 1.9377 1.9394 411.5867 412.0175 0.0656 -1.0000 -1.0000 3354636 1592850829.80 151.4116 60.0010 32.0000 1.9370 1.9387 411.7285 412.1590 0.0657 -1.0000 -1.0000 3354825 1592850829.90 151.4116 60.0010 32.0000 1.9373 1.9389 411.6960 412.1264 0.0656 -1.0000 -1.0000 3354885 1592850830.00 151.4116 60.0010 32.0000 1.9372 1.9389 411.7004 412.1305 0.0655 -1.0000 -1.0000 3354955 1592850830.10 151.4116 60.0010 32.0000 1.9400 1.9417 411.3687 411.7987 0.0656 -1.0000 -1.0000 3355015 1592850830.20 151.4116 60.0010 32.0000 1.9399 1.9415 411.2871 411.7163 0.0655 -1.0000 -1.0000 3355075 1592850830.30 151.4116 60.0010 32.0000 1.9385 1.9402 411.6636 412.0942 0.0656 -1.0000 -1.0000 3355545 1592850830.40 151.4116 60.0010 32.0000 1.9368 1.9384 411.7536 412.1841 0.0657 -1.0000 -1.0000 3355605 1592850830.50 151.4116 60.0010 32.0000 1.9367 1.9384 411.4343 411.8648 0.0656 -1.0000 -1.0000 3355665 1592850830.60 151.4116 60.0010 32.0000 1.9396 1.9412 411.3442 411.7735 0.0654 -1.0000 -1.0000 3355745 1592850830.70 151.4733 60.0010 32.0000 1.9383 1.9400 411.3585 411.7884 0.0656 -1.0000 -1.0000 3355805 1592850830.80 151.4733 60.0010 32.0000 1.9378 1.9395 411.5285 411.9583 0.0655 -1.0000 -1.0000 3356204 1592850830.90 151.4733 60.0010 32.0000 1.9407 1.9424 411.4848 411.9148 0.0655 -1.0000 -1.0000 3356264 1592850831.00 151.4733 60.0010 32.0000 1.9381 1.9398 411.6484 412.0769 0.0653 -1.0000 -1.0000 3356335 1592850831.10 151.4733 60.0010 32.0000 1.9373 1.9390 411.7839 412.2139 0.0655 -1.0000 -1.0000 3356404 1592850831.20 151.3788 60.0010 32.0000 1.9371 1.9388 411.7469 412.1767 0.0655 -1.0000 -1.0000 3356464 1592850831.30 151.3593 60.0010 32.0000 1.9373 1.9389 411.7842 412.2146 0.0656 -1.0000 -1.0000 3356524 1592850831.40 151.3593 60.0010 32.0000 1.9377 1.9394 411.5851 412.0160 0.0657 -1.0000 -1.0000 3357074 1592850831.50 151.3593 60.0010 32.0000 1.9390 1.9406 411.3764 411.8067 0.0656 -1.0000 -1.0000 3357134 1592850831.60 151.3593 60.0010 32.0000 1.9378 1.9395 411.6627 412.0921 0.0655 -1.0000 -1.0000 3357204 1592850831.70 151.3593 60.0010 32.0000 1.9357 1.9374 411.6975 412.1275 0.0655 -1.0000 -1.0000 3357274 1592850831.80 151.4822 60.0010 32.0000 1.9366 1.9383 411.7305 412.1603 0.0655 -1.0000 -1.0000 3357344 1592850831.90 151.4822 60.0010 32.0000 1.9367 1.9383 411.7899 412.2197 0.0655 -1.0000 -1.0000 3357404 1592850832.00 151.4822 60.0010 32.0000 1.9371 1.9388 411.6240 412.0539 0.0655 -1.0000 -1.0000 3357474 1592850832.10 151.4822 60.0010 32.0000 1.9372 1.9388 411.7395 412.1701 0.0656 -1.0000 -1.0000 3357554 1592850832.20 151.4822 60.0010 32.0000 1.9402 1.9419 411.5597 411.9902 0.0656 -1.0000 -1.0000 3357614 1592850832.30 151.4822 60.0010 32.0000 1.9396 1.9413 411.2967 411.7260 0.0655 -1.0000 -1.0000 3357694 1592850832.40 151.6708 60.0010 32.0000 1.9382 1.9399 411.2818 411.7119 0.0656 -1.0000 -1.0000 3357754 1592850832.50 151.6708 60.0010 32.0000 1.9398 1.9415 411.5473 411.9780 0.0657 -1.0000 -1.0000 3357814 1592850832.60 151.6708 60.0010 32.0000 1.9390 1.9407 411.8552 412.2858 0.0656 -1.0000 -1.0000 3357884 1592850832.70 151.6708 60.0010 32.0000 1.9394 1.9411 411.9180 412.3483 0.0656 -1.0000 -1.0000 3357954 1592850832.80 151.6708 60.0010 32.0000 1.9385 1.9401 411.6584 412.0891 0.0657 -1.0000 -1.0000 3358024 1592850832.90 151.6708 60.0010 32.0000 1.9384 1.9401 411.1955 411.6256 0.0656 -1.0000 -1.0000 3358673 1592850833.00 151.6708 60.0010 32.0000 1.9367 1.9384 411.5342 411.9642 0.0656 -1.0000 -1.0000 3358733 1592850833.10 151.7009 60.0010 32.0000 1.9384 1.9400 411.4365 411.8664 0.0655 -1.0000 -1.0000 3358803 1592850833.20 151.7009 60.0010 32.0000 1.9361 1.9378 411.5572 411.9877 0.0656 -1.0000 -1.0000 3358863 1592850833.30 151.7009 60.0010 32.0000 1.9369 1.9385 411.7504 412.1810 0.0656 -1.0000 -1.0000 3358933 1592850833.40 151.7009 60.0010 32.0000 1.9380 1.9397 411.8851 412.3165 0.0656 -1.0000 -1.0000 3359003 1592850833.50 151.7009 60.0010 32.0000 1.9380 1.9397 411.8614 412.2918 0.0656 -1.0000 -1.0000 3359073 1592850833.60 151.7009 60.0010 32.0000 1.9388 1.9405 411.7128 412.1433 0.0656 -1.0000 -1.0000 3359133 1592850833.70 151.7009 60.0010 32.0000 1.9412 1.9429 411.2856 411.7157 0.0657 -1.0000 -1.0000 3359203 1592850833.80 151.7009 60.0010 32.0000 1.9383 1.9399 411.2908 411.7217 0.0657 -1.0000 -1.0000 3359273 1592850833.90 151.7009 60.0010 32.0000 1.9383 1.9399 411.4065 411.8344 0.0653 -1.0000 -1.0000 3359333 1592850834.00 151.7009 60.0010 32.0000 1.9364 1.9381 411.7597 412.1893 0.0655 -1.0000 -1.0000 3359403 1592850834.10 151.7009 60.0010 32.0000 1.9364 1.9381 411.6442 412.0740 0.0654 -1.0000 -1.0000 3359463 1592850834.20 151.7009 60.0010 32.0000 1.9386 1.9403 411.9125 412.3421 0.0655 -1.0000 -1.0000 3359533 1592850834.30 151.5600 60.0022 32.0000 1.9371 1.9388 411.8528 412.2827 0.0655 -1.0000 -1.0000 3359603 1592850834.40 151.5113 60.0027 32.0000 1.9367 1.9383 411.4625 411.8908 0.0653 -1.0000 -1.0000 3400262 1592850834.50 151.5113 60.0027 32.0000 1.9380 1.9396 411.1934 411.6213 0.0653 -1.0000 -1.0000 3400323 1592850834.60 151.5113 60.0027 32.0000 1.9380 1.9396 411.2755 411.7058 0.0658 -1.0000 -1.0000 3400393 1592850834.70 151.5113 60.0027 32.0000 1.9379 1.9395 411.3990 411.8290 0.0656 -1.0000 -1.0000 3400462 1592850834.80 151.5113 60.0027 32.0000 1.9352 1.9369 411.6275 412.0586 0.0656 -1.0000 -1.0000 3400532 1592850834.90 151.5113 60.0027 32.0000 1.9371 1.9388 411.6869 412.1176 0.0657 -1.0000 -1.0000 3400592 1592850835.00 151.5113 60.0027 32.0000 1.9372 1.9389 411.6154 412.0443 0.0655 -1.0000 -1.0000 3400652 1592850835.10 151.5113 60.0027 32.0000 1.9373 1.9389 411.4058 411.8371 0.0658 -1.0000 -1.0000 3400732 1592850835.20 151.5113 60.0027 32.0000 1.9389 1.9406 411.3190 411.7493 0.0656 -1.0000 -1.0000 3400792 1592850835.30 151.5113 60.0027 32.0000 1.9377 1.9393 411.3664 411.7952 0.0654 -1.0000 -1.0000 3400852 1592850835.40 151.5113 60.0027 32.0000 1.9379 1.9395 411.4976 411.9268 0.0654 -1.0000 -1.0000 3400932 1592850835.50 151.5595 60.0027 32.0000 1.9371 1.9388 411.7742 412.2034 0.0654 -1.0000 -1.0000 3400992 1592850835.60 151.5595 60.0027 32.0000 1.9367 1.9383 411.7662 412.1969 0.0656 -1.0000 -1.0000 3401052 1592850835.70 151.5595 60.0027 32.0000 1.9378 1.9395 411.7128 412.1435 0.0657 -1.0000 -1.0000 3401132 1592850835.80 151.5595 60.0027 32.0000 1.9384 1.9401 411.7790 412.2102 0.0657 -1.0000 -1.0000 3401192 1592850835.90 151.5595 60.0027 32.0000 1.9372 1.9389 411.3057 411.7359 0.0656 -1.0000 -1.0000 3401252 1592850836.00 151.5595 60.0027 32.0000 1.9381 1.9397 411.5162 411.9454 0.0654 -1.0000 -1.0000 3401322 1592850836.10 151.3175 60.0027 32.0000 1.9377 1.9394 411.6885 412.1173 0.0654 -1.0000 -1.0000 3401392 1592850836.20 151.3175 60.0027 32.0000 1.9371 1.9387 411.7618 412.1919 0.0655 -1.0000 -1.0000 3401452 1592850836.30 151.3175 60.0027 32.0000 1.9373 1.9390 411.6651 412.0954 0.0656 -1.0000 -1.0000 3401522 1592850836.40 151.3175 60.0027 32.0000 1.9372 1.9389 411.6110 412.0413 0.0656 -1.0000 -1.0000 3401582 1592850836.50 151.3175 60.0027 32.0000 1.9381 1.9397 411.4960 411.9255 0.0655 -1.0000 -1.0000 3401812 1592850836.60 151.3175 60.0027 32.0000 1.9393 1.9409 411.1413 411.5726 0.0657 -1.0000 -1.0000 3401882 1592850836.70 151.3175 60.0027 32.0000 1.9411 1.9427 411.3887 411.8187 0.0656 -1.0000 -1.0000 3401952 1592850836.80 151.3175 60.0027 32.0000 1.9379 1.9395 411.5940 412.0236 0.0655 -1.0000 -1.0000 3402022 1592850836.90 151.3175 60.0027 32.0000 1.9386 1.9403 411.6488 412.0794 0.0657 -1.0000 -1.0000 3402081 1592850837.00 151.3175 60.0027 32.0000 1.9393 1.9410 411.6576 412.0886 0.0656 -1.0000 -1.0000 3402461 1592850837.10 151.3175 60.0027 32.0000 1.9392 1.9409 411.3795 411.8094 0.0656 -1.0000 -1.0000 3402541 1592850837.20 151.3175 60.0027 32.0000 1.9387 1.9404 411.3232 411.7537 0.0657 -1.0000 -1.0000 3402601 1592850837.30 151.3175 60.0027 32.0000 1.9393 1.9410 411.5697 412.0005 0.0656 -1.0000 -1.0000 3402661 1592850837.40 151.3155 60.0027 32.0000 1.9383 1.9400 411.8397 412.2707 0.0657 -1.0000 -1.0000 3402731 1592850837.50 151.3155 60.0027 32.0000 1.9376 1.9393 411.7753 412.2066 0.0657 -1.0000 -1.0000 3402801 1592850837.60 151.3155 60.0027 32.0000 1.9367 1.9384 411.7273 412.1575 0.0655 -1.0000 -1.0000 3402911 1592850837.70 151.3155 60.0027 32.0000 1.9391 1.9407 411.4322 411.8620 0.0655 -1.0000 -1.0000 3402981 1592850837.80 151.3155 60.0027 32.0000 1.9402 1.9419 411.2453 411.6748 0.0655 -1.0000 -1.0000 3403041 1592850837.90 151.5930 60.0027 32.0000 1.9386 1.9403 411.4419 411.8709 0.0653 -1.0000 -1.0000 3403111 1592850838.00 151.5930 60.0027 32.0000 1.9380 1.9396 411.5317 411.9600 0.0653 -1.0000 -1.0000 3403181 1592850838.10 151.5930 60.0027 32.0000 1.9373 1.9390 411.7703 412.2001 0.0655 -1.0000 -1.0000 3403251 1592850838.20 151.5930 60.0027 32.0000 1.9386 1.9403 411.6238 412.0545 0.0657 -1.0000 -1.0000 3403311 1592850838.30 151.5930 60.0027 32.0000 1.9393 1.9410 411.5895 412.0195 0.0655 -1.0000 -1.0000 3403381 1592850838.40 151.5930 60.0027 32.0000 1.9380 1.9396 411.3270 411.7562 0.0655 -1.0000 -1.0000 3403441 1592850838.50 151.5186 60.0027 32.0000 1.9374 1.9390 411.4634 411.8922 0.0654 -1.0000 -1.0000 3403511 1592850838.60 151.5144 60.0027 32.0000 1.9367 1.9384 411.6551 412.0843 0.0655 -1.0000 -1.0000 3403581 1592850838.70 151.5144 60.0027 32.0000 1.9375 1.9392 411.7876 412.2177 0.0655 -1.0000 -1.0000 3403651 1592850838.80 151.5144 60.0027 32.0000 1.9387 1.9403 411.6072 412.0368 0.0655 -1.0000 -1.0000 3403721 1592850838.90 151.5144 60.0027 32.0000 1.9368 1.9384 411.4276 411.8581 0.0656 -1.0000 -1.0000 3403791 1592850839.00 151.5144 60.0027 32.0000 1.9380 1.9397 411.3987 411.8295 0.0657 -1.0000 -1.0000 3403851 1592850839.10 151.5144 60.0027 32.0000 1.9395 1.9412 411.4507 411.8804 0.0656 -1.0000 -1.0000 3404040 1592850839.20 151.5188 60.0027 32.0000 1.9391 1.9408 411.7373 412.1677 0.0655 -1.0000 -1.0000 3404111 1592850839.30 151.5188 60.0027 32.0000 1.9385 1.9401 411.9518 412.3819 0.0655 -1.0000 -1.0000 3404170 1592850839.40 151.5188 60.0027 32.0000 1.9372 1.9389 411.8209 412.2512 0.0656 -1.0000 -1.0000 3404240 1592850839.50 151.5188 60.0027 32.0000 1.9375 1.9391 411.5786 412.0098 0.0658 -1.0000 -1.0000 3404300 1592850839.60 151.5188 60.0027 32.0000 1.9395 1.9411 411.3156 411.7456 0.0656 -1.0000 -1.0000 3404540 1592850839.70 151.5188 60.0027 32.0000 1.9402 1.9419 411.3375 411.7677 0.0655 -1.0000 -1.0000 3404610 1592850839.80 151.4400 60.0021 32.0000 1.9371 1.9388 411.4434 411.8728 0.0655 -1.0000 -1.0000 3404670 1592850839.90 151.4400 60.0021 32.0000 1.9369 1.9386 411.7003 412.1303 0.0655 -1.0000 -1.0000 3404740 1592850840.00 151.4400 60.0021 32.0000 1.9382 1.9399 411.8173 412.2483 0.0657 -1.0000 -1.0000 3404810 1592850840.10 151.4400 60.0021 32.0000 1.9375 1.9391 411.5901 412.0203 0.0656 -1.0000 -1.0000 3405290 1592850840.20 151.4400 60.0021 32.0000 1.9378 1.9395 411.6072 412.0374 0.0656 -1.0000 -1.0000 3405360 1592850840.30 151.4400 60.0021 32.0000 1.9386 1.9403 411.3686 411.7977 0.0653 -1.0000 -1.0000 3405430 1592850840.40 151.4551 60.0021 32.0000 1.9387 1.9404 411.3545 411.7852 0.0656 -1.0000 -1.0000 3405490 1592850840.50 151.5755 60.0021 32.0000 1.9383 1.9400 411.6571 412.0863 0.0654 -1.0000 -1.0000 3405550 1592850840.60 151.5755 60.0021 32.0000 1.9372 1.9388 411.6641 412.0938 0.0655 -1.0000 -1.0000 3405630 1592850840.70 151.5755 60.0021 32.0000 1.9367 1.9384 411.7051 412.1357 0.0656 -1.0000 -1.0000 3405800 1592850840.80 151.5755 60.0021 32.0000 1.9384 1.9401 411.8192 412.2503 0.0658 -1.0000 -1.0000 3405879 1592850840.90 151.5755 60.0021 32.0000 1.9390 1.9407 411.5529 411.9824 0.0654 -1.0000 -1.0000 3405940 1592850841.00 151.5408 60.0021 32.0000 1.9390 1.9406 411.3965 411.8253 0.0654 -1.0000 -1.0000 3406000 1592850841.10 151.5332 60.0021 32.0000 1.9394 1.9411 411.1818 411.6112 0.0655 -1.0000 -1.0000 3406069 1592850841.20 151.5332 60.0021 32.0000 1.9383 1.9400 411.4083 411.8363 0.0653 -1.0000 -1.0000 3406299 1592850841.30 151.5332 60.0021 32.0000 1.9387 1.9404 411.5454 411.9752 0.0656 -1.0000 -1.0000 3406359 1592850841.40 151.5332 60.0021 32.0000 1.9364 1.9381 411.7675 412.1979 0.0656 -1.0000 -1.0000 3406439 1592850841.50 151.5332 60.0021 32.0000 1.9374 1.9390 411.7524 412.1831 0.0657 -1.0000 -1.0000 3406499 1592850841.60 151.6438 60.0021 32.0000 1.9378 1.9395 411.4956 411.9262 0.0656 -1.0000 -1.0000 3406559 1592850841.70 151.6438 60.0021 32.0000 1.9398 1.9415 411.3285 411.7583 0.0656 -1.0000 -1.0000 3406679 1592850841.80 151.6438 60.0021 32.0000 1.9397 1.9413 411.3601 411.7911 0.0657 -1.0000 -1.0000 3406739 1592850841.90 151.6438 60.0021 32.0000 1.9379 1.9396 411.4686 411.8989 0.0656 -1.0000 -1.0000 3406799 1592850842.00 151.6438 60.0021 32.0000 1.9370 1.9386 411.6095 412.0393 0.0655 -1.0000 -1.0000 3406879 1592850842.10 151.6519 60.0021 32.0000 1.9368 1.9385 411.8337 412.2635 0.0654 -1.0000 -1.0000 3406939 1592850842.20 151.6634 60.0021 32.0000 1.9374 1.9391 411.7902 412.2220 0.0657 -1.0000 -1.0000 3407179 1592850842.30 151.6634 60.0021 32.0000 1.9385 1.9402 411.7454 412.1749 0.0654 -1.0000 -1.0000 3407249 1592850842.40 151.6634 60.0021 32.0000 1.9378 1.9394 411.5017 411.9317 0.0656 -1.0000 -1.0000 3407319 1592850842.50 151.6634 60.0021 32.0000 1.9375 1.9391 411.3854 411.8149 0.0655 -1.0000 -1.0000 3407379 1592850842.60 151.6634 60.0021 32.0000 1.9376 1.9393 411.6651 412.0951 0.0655 -1.0000 -1.0000 3407449 1592850842.70 151.6812 60.0021 32.0000 1.9362 1.9379 411.8276 412.2586 0.0657 -1.0000 -1.0000 3407739 1592850842.80 151.6812 60.0021 32.0000 1.9385 1.9402 411.7229 412.1529 0.0654 -1.0000 -1.0000 3407809 1592850842.90 151.6812 60.0021 32.0000 1.9401 1.9418 411.6285 412.0584 0.0657 -1.0000 -1.0000 3407868 1592850843.00 151.6812 60.0021 32.0000 1.9395 1.9411 411.3471 411.7764 0.0655 -1.0000 -1.0000 3407939 1592850843.10 151.6812 60.0021 32.0000 1.9394 1.9411 411.3341 411.7638 0.0655 -1.0000 -1.0000 3408008 1592850843.20 151.6812 60.0021 32.0000 1.9387 1.9404 411.5838 412.0140 0.0656 -1.0000 -1.0000 3408288 1592850843.30 151.3913 60.0021 32.0000 1.9379 1.9396 411.7157 412.1443 0.0654 -1.0000 -1.0000 3408348 1592850843.40 151.3913 60.0021 32.0000 1.9366 1.9382 411.8648 412.2949 0.0655 -1.0000 -1.0000 3408418 1592850843.50 151.3913 60.0021 32.0000 1.9385 1.9401 411.4752 411.9052 0.0656 -1.0000 -1.0000 3408478 1592850843.60 151.3913 60.0021 32.0000 1.9394 1.9411 411.3727 411.8044 0.0658 -1.0000 -1.0000 3408548 1592850843.70 151.3913 60.0021 32.0000 1.9385 1.9402 411.3818 411.8120 0.0655 -1.0000 -1.0000 3408788 1592850843.80 151.3938 60.0021 32.0000 1.9377 1.9393 411.7192 412.1503 0.0657 -1.0000 -1.0000 3408848 1592850843.90 151.4002 60.0021 32.0000 1.9361 1.9378 411.7156 412.1459 0.0655 -1.0000 -1.0000 3408918 1592850844.00 151.4002 60.0021 32.0000 1.9368 1.9385 411.6643 412.0941 0.0656 -1.0000 -1.0000 3408988 1592850844.10 151.4002 60.0021 32.0000 1.9373 1.9390 411.6461 412.0761 0.0655 -1.0000 -1.0000 3409048 1592850844.20 151.4002 60.0021 32.0000 1.9378 1.9394 411.5934 412.0233 0.0656 -1.0000 -1.0000 3409118 1592850844.30 151.4002 60.0021 32.0000 1.9386 1.9403 411.4278 411.8580 0.0656 -1.0000 -1.0000 3409188 1592850844.40 151.3531 60.0021 32.0000 1.9387 1.9403 411.4270 411.8570 0.0655 -1.0000 -1.0000 3409248 1592850844.50 151.3531 60.0021 32.0000 1.9384 1.9401 411.4030 411.8328 0.0656 -1.0000 -1.0000 3409308 1592850844.60 151.3531 60.0021 32.0000 1.9382 1.9399 411.7653 412.1957 0.0656 -1.0000 -1.0000 3409388 1592850844.70 151.3531 60.0021 32.0000 1.9371 1.9388 411.7252 412.1564 0.0657 -1.0000 -1.0000 3409448 1592850844.80 151.3531 60.0021 32.0000 1.9374 1.9391 411.7798 412.2103 0.0656 -1.0000 -1.0000 3409687 1592850844.90 151.3077 60.0007 32.0000 1.9378 1.9395 411.4458 411.8757 0.0655 -1.0000 -1.0000 3409747 1592850845.00 151.2984 60.0005 32.0000 1.9386 1.9403 411.2779 411.7070 0.0655 -1.0000 -1.0000 3409807 1592850845.10 151.2984 60.0005 32.0000 1.9374 1.9391 411.4152 411.8447 0.0655 -1.0000 -1.0000 3409887 1592850845.20 151.2984 60.0005 32.0000 1.9374 1.9390 411.6379 412.0667 0.0654 -1.0000 -1.0000 3409947 1592850845.30 151.2984 60.0005 32.0000 1.9362 1.9379 411.7771 412.2069 0.0655 -1.0000 -1.0000 3410287 1592850845.40 151.3273 60.0005 32.0000 1.9376 1.9392 411.7025 412.1325 0.0655 -1.0000 -1.0000 3410357 1592850845.50 151.7321 60.0005 32.0000 1.9390 1.9407 411.6292 412.0590 0.0655 -1.0000 -1.0000 3410417 1592850845.60 151.7321 60.0005 32.0000 1.9385 1.9402 411.5406 411.9702 0.0655 -1.0000 -1.0000 3410477 1592850845.70 151.7321 60.0005 32.0000 1.9380 1.9396 411.6170 412.0476 0.0657 -1.0000 -1.0000 3410557 1592850845.80 151.7321 60.0005 32.0000 1.9377 1.9394 411.8930 412.3237 0.0656 -1.0000 -1.0000 3410827 1592850845.90 151.7321 60.0005 32.0000 1.9379 1.9396 411.7532 412.1829 0.0654 -1.0000 -1.0000 3410897 1592850846.00 151.3834 60.0005 32.0000 1.9393 1.9409 411.5743 412.0046 0.0656 -1.0000 -1.0000 3410967 1592850846.10 151.3834 60.0005 32.0000 1.9399 1.9416 411.3624 411.7927 0.0656 -1.0000 -1.0000 3411027 1592850846.20 151.3834 60.0005 32.0000 1.9395 1.9412 411.4225 411.8520 0.0654 -1.0000 -1.0000 3411087 1592850846.30 151.3834 60.0005 32.0000 1.9375 1.9391 411.4514 411.8826 0.0657 -1.0000 -1.0000 3411327 1592850846.40 151.3834 60.0005 32.0000 1.9345 1.9362 411.6552 412.0846 0.0654 -1.0000 -1.0000 3411387 1592850846.50 151.3834 60.0005 32.0000 1.9362 1.9379 411.8681 412.3003 0.0659 -1.0000 -1.0000 3411447 1592850846.60 151.3959 60.0005 32.0000 1.9366 1.9382 411.8908 412.3191 0.0653 -1.0000 -1.0000 3411527 1592850846.70 151.3959 60.0005 32.0000 1.9364 1.9381 411.7044 412.1353 0.0658 -1.0000 -1.0000 3411586 1592850846.80 151.3959 60.0005 32.0000 1.9380 1.9396 411.3823 411.8117 0.0655 -1.0000 -1.0000 3411826 1592850846.90 151.3959 60.0005 32.0000 1.9383 1.9400 411.2732 411.7037 0.0657 -1.0000 -1.0000 3411886 1592850847.00 151.3959 60.0005 32.0000 1.9371 1.9388 411.4606 411.8907 0.0656 -1.0000 -1.0000 3411946 1592850847.10 151.3959 60.0005 32.0000 1.9384 1.9401 411.6779 412.1082 0.0655 -1.0000 -1.0000 3412026 1592850847.20 151.3959 60.0005 32.0000 1.9393 1.9410 411.7709 412.2007 0.0655 -1.0000 -1.0000 3412086 1592850847.30 151.3016 60.0005 32.0000 1.9382 1.9398 411.9087 412.3393 0.0656 -1.0000 -1.0000 3412316 1592850847.40 151.3016 60.0005 32.0000 1.9388 1.9405 411.8997 412.3297 0.0655 -1.0000 -1.0000 3412386 1592850847.50 151.3016 60.0005 32.0000 1.9384 1.9401 411.5973 412.0278 0.0657 -1.0000 -1.0000 3412446 1592850847.60 151.3016 60.0005 32.0000 1.9379 1.9395 411.3083 411.7380 0.0655 -1.0000 -1.0000 3412506 1592850847.70 151.3016 60.0005 32.0000 1.9404 1.9421 411.3422 411.7719 0.0655 -1.0000 -1.0000 3412586 1592850847.80 151.3016 60.0005 32.0000 1.9387 1.9404 411.3371 411.7669 0.0656 -1.0000 -1.0000 3413346 1592850847.90 151.4179 60.0005 32.0000 1.9370 1.9387 411.8415 412.2725 0.0657 -1.0000 -1.0000 3413406 1592850848.00 151.4179 60.0005 32.0000 1.9374 1.9391 411.6531 412.0837 0.0656 -1.0000 -1.0000 3413476 1592850848.10 151.4179 60.0005 32.0000 1.9378 1.9394 411.8664 412.2977 0.0657 -1.0000 -1.0000 3413546 1592850848.20 151.4179 60.0005 32.0000 1.9396 1.9413 411.5433 411.9744 0.0657 -1.0000 -1.0000 3413605 1592850848.30 151.4179 60.0005 32.0000 1.9403 1.9420 411.2522 411.6816 0.0655 -1.0000 -1.0000 3413675 1592850848.40 151.4518 60.0005 32.0000 1.9400 1.9417 411.4547 411.8846 0.0655 -1.0000 -1.0000 3413736 1592850848.50 151.5136 60.0005 32.0000 1.9394 1.9411 411.6857 412.1160 0.0656 -1.0000 -1.0000 3413805 1592850848.60 151.5136 60.0005 32.0000 1.9375 1.9392 411.8189 412.2498 0.0656 -1.0000 -1.0000 3413875 1592850848.70 151.5136 60.0005 32.0000 1.9377 1.9394 411.7533 412.1832 0.0656 -1.0000 -1.0000 3413935 1592850848.80 151.5136 60.0005 32.0000 1.9390 1.9406 411.5275 411.9585 0.0657 -1.0000 -1.0000 3414005 1592850848.90 151.5136 60.0005 32.0000 1.9386 1.9402 411.3865 411.8150 0.0654 -1.0000 -1.0000 3414075 1592850849.00 151.4167 60.0005 32.0000 1.9388 1.9405 411.4458 411.8753 0.0655 -1.0000 -1.0000 3414135 1592850849.10 151.4167 60.0005 32.0000 1.9377 1.9394 411.6552 412.0852 0.0655 -1.0000 -1.0000 3414205 1592850849.20 151.4167 60.0005 32.0000 1.9361 1.9377 411.7781 412.2094 0.0656 -1.0000 -1.0000 3414265 1592850849.30 151.4167 60.0005 32.0000 1.9374 1.9390 411.7237 412.1530 0.0655 -1.0000 -1.0000 3414335 1592850849.40 151.4167 60.0005 32.0000 1.9391 1.9408 411.6523 412.0829 0.0657 -1.0000 -1.0000 3414475 1592850849.50 151.5180 60.0005 32.0000 1.9392 1.9409 411.4057 411.8355 0.0655 -1.0000 -1.0000 3414545 1592850849.60 151.5267 60.0005 32.0000 1.9397 1.9413 411.4564 411.8865 0.0656 -1.0000 -1.0000 3414605 1592850849.70 151.5267 60.0005 32.0000 1.9386 1.9402 411.4940 411.9239 0.0655 -1.0000 -1.0000 3414675 1592850849.80 151.5267 60.0005 32.0000 1.9374 1.9391 411.4712 411.9014 0.0657 -1.0000 -1.0000 3414745 1592850849.90 151.5267 60.0005 32.0000 1.9374 1.9390 411.7071 412.1383 0.0657 -1.0000 -1.0000 3414955 1592850850.00 151.5267 60.0005 32.0000 1.9361 1.9378 411.8097 412.2405 0.0656 -1.0000 -1.0000 3415025 1592850850.10 151.5267 60.0005 32.0000 1.9366 1.9382 411.6157 412.0456 0.0655 -1.0000 -1.0000 3415095 1592850850.20 151.4625 60.0005 32.0000 1.9383 1.9399 411.3387 411.7683 0.0656 -1.0000 -1.0000 3415155 1592850850.30 151.4385 60.0005 32.0000 1.9380 1.9397 411.2516 411.6815 0.0656 -1.0000 -1.0000 3415225 1592850850.40 151.4385 60.0005 32.0000 1.9379 1.9396 411.3402 411.7703 0.0656 -1.0000 -1.0000 3415325 1592850850.50 151.4385 60.0005 32.0000 1.9372 1.9388 411.6577 412.0880 0.0656 -1.0000 -1.0000 3415395 1592850850.60 151.4385 60.0005 32.0000 1.9361 1.9378 411.7749 412.2048 0.0655 -1.0000 -1.0000 3415464 1592850850.70 151.4385 60.0005 32.0000 1.9368 1.9385 411.8022 412.2325 0.0656 -1.0000 -1.0000 3415524 1592850850.80 151.4599 60.0005 32.0000 1.9394 1.9411 411.6031 412.0337 0.0656 -1.0000 -1.0000 3415604 1592850850.90 151.4916 60.0005 32.0000 1.9400 1.9417 411.4126 411.8429 0.0656 -1.0000 -1.0000 3416184 1592850851.00 151.4916 60.0005 32.0000 1.9399 1.9415 411.4227 411.8525 0.0655 -1.0000 -1.0000 3416244 1592850851.10 151.4916 60.0005 32.0000 1.9393 1.9410 411.6963 412.1263 0.0656 -1.0000 -1.0000 3416324 1592850851.20 151.4916 60.0005 32.0000 1.9383 1.9399 411.8518 412.2826 0.0656 -1.0000 -1.0000 3416384 1592850851.30 151.4916 60.0005 32.0000 1.9356 1.9373 411.7348 412.1645 0.0654 -1.0000 -1.0000 3416444 1592850851.40 151.3939 60.0005 32.0000 1.9385 1.9401 411.5609 411.9910 0.0656 -1.0000 -1.0000 3416524 1592850851.50 151.3939 60.0005 32.0000 1.9401 1.9417 411.3850 411.8146 0.0654 -1.0000 -1.0000 3416694 1592850851.60 151.3939 60.0005 32.0000 1.9388 1.9405 411.3933 411.8222 0.0654 -1.0000 -1.0000 3416764 1592850851.70 151.3939 60.0005 32.0000 1.9394 1.9411 411.5821 412.0117 0.0655 -1.0000 -1.0000 3416834 1592850851.80 151.3939 60.0005 32.0000 1.9381 1.9398 411.5849 412.0141 0.0654 -1.0000 -1.0000 3416894 1592850851.90 151.3939 60.0005 32.0000 1.9371 1.9388 411.7730 412.2040 0.0656 -1.0000 -1.0000 3416954 1592850852.00 151.3496 60.0005 32.0000 1.9382 1.9399 411.8717 412.3020 0.0656 -1.0000 -1.0000 3417034 1592850852.10 151.3496 60.0005 32.0000 1.9372 1.9388 411.6386 412.0689 0.0656 -1.0000 -1.0000 3417104 1592850852.20 151.3496 60.0005 32.0000 1.9373 1.9390 411.5888 412.0195 0.0655 -1.0000 -1.0000 3417164 1592850852.30 151.3496 60.0005 32.0000 1.9393 1.9410 411.4447 411.8741 0.0655 -1.0000 -1.0000 3417234 1592850852.40 151.3496 60.0005 32.0000 1.9391 1.9408 411.3886 411.8189 0.0656 -1.0000 -1.0000 3417294 1592850852.50 151.3496 60.0005 32.0000 1.9394 1.9411 411.4762 411.9061 0.0655 -1.0000 -1.0000 3417363 1592850852.60 151.5412 60.0005 32.0000 1.9372 1.9388 411.8153 412.2457 0.0656 -1.0000 -1.0000 3417433 1592850852.70 151.5412 60.0005 32.0000 1.9362 1.9379 411.7926 412.2225 0.0654 -1.0000 -1.0000 3417504 1592850852.80 151.5412 60.0005 32.0000 1.9387 1.9403 411.7623 412.1921 0.0656 -1.0000 -1.0000 3417573 1592850852.90 151.5412 60.0005 32.0000 1.9394 1.9411 411.7502 412.1797 0.0655 -1.0000 -1.0000 3417633 1592850853.00 151.5412 60.0005 32.0000 1.9388 1.9405 411.4776 411.9084 0.0657 -1.0000 -1.0000 3418383 1592850853.10 151.6754 60.0005 32.0000 1.9392 1.9409 411.2342 411.6619 0.0653 -1.0000 -1.0000 3418453 1592850853.20 151.6754 60.0005 32.0000 1.9383 1.9400 411.3838 411.8139 0.0656 -1.0000 -1.0000 3418513 1592850853.30 151.6754 60.0005 32.0000 1.9374 1.9391 411.6637 412.0938 0.0655 -1.0000 -1.0000 3418583 1592850853.40 151.6754 60.0005 32.0000 1.9377 1.9394 411.8708 412.3003 0.0654 -1.0000 -1.0000 3418653 1592850853.50 151.6754 60.0005 32.0000 1.9388 1.9405 411.6797 412.1099 0.0656 -1.0000 -1.0000 3418713 1592850853.60 151.6754 60.0005 32.0000 1.9399 1.9415 411.3421 411.7728 0.0656 -1.0000 -1.0000 3418783 1592850853.70 151.6110 60.0005 32.0000 1.9388 1.9405 411.6498 412.0792 0.0655 -1.0000 -1.0000 3418853 1592850853.80 151.4155 60.0005 32.0000 1.9372 1.9389 411.8629 412.2936 0.0656 -1.0000 -1.0000 3418913 1592850853.90 151.4155 60.0005 32.0000 1.9368 1.9385 411.8570 412.2877 0.0657 -1.0000 -1.0000 3418973 1592850854.00 151.4155 60.0005 32.0000 1.9380 1.9397 411.6534 412.0829 0.0655 -1.0000 -1.0000 3419053 1592850854.10 151.4155 60.0005 32.0000 1.9379 1.9396 411.4269 411.8566 0.0655 -1.0000 -1.0000 3419113 1592850854.20 151.4155 60.0005 32.0000 1.9380 1.9396 411.3474 411.7770 0.0655 -1.0000 -1.0000 3419172 1592850854.30 151.5605 60.0005 32.0000 1.9396 1.9413 411.2200 411.6487 0.0654 -1.0000 -1.0000 3419252 1592850854.40 151.5605 60.0005 32.0000 1.9395 1.9412 411.4995 411.9286 0.0654 -1.0000 -1.0000 3419313 1592850854.50 151.5605 60.0005 32.0000 1.9388 1.9404 411.8205 412.2504 0.0655 -1.0000 -1.0000 3419602 1592850854.60 151.5605 60.0005 32.0000 1.9378 1.9395 411.7746 412.2045 0.0655 -1.0000 -1.0000 3419672 1592850854.70 151.5605 60.0005 32.0000 1.9380 1.9397 411.5950 412.0267 0.0659 -1.0000 -1.0000 3419732 1592850854.80 151.5273 60.0005 32.0000 1.9384 1.9400 411.4223 411.8516 0.0654 -1.0000 -1.0000 3419812 1592850854.90 151.4435 60.0005 32.0000 1.9392 1.9409 411.3106 411.7398 0.0655 -1.0000 -1.0000 3419872 1592850855.00 151.4435 60.0005 32.0000 1.9390 1.9406 411.4522 411.8817 0.0655 -1.0000 -1.0000 3419932 1592850855.10 151.4435 60.0005 32.0000 1.9380 1.9397 411.6399 412.0699 0.0655 -1.0000 -1.0000 3420312 1592850855.20 151.4435 60.0005 32.0000 1.9372 1.9389 411.7838 412.2142 0.0656 -1.0000 -1.0000 3420382 1592850855.30 151.4435 60.0005 32.0000 1.9371 1.9387 411.7917 412.2220 0.0656 -1.0000 -1.0000 3420442 1592850855.40 151.3635 60.0005 32.0000 1.9381 1.9397 411.8434 412.2731 0.0654 -1.0000 -1.0000 3420512 1592850855.50 151.3635 60.0005 32.0000 1.9379 1.9395 411.5329 411.9625 0.0656 -1.0000 -1.0000 3420572 1592850855.60 151.3635 60.0005 32.0000 1.9394 1.9410 411.3453 411.7734 0.0653 -1.0000 -1.0000 3420802 1592850855.70 151.3635 60.0005 32.0000 1.9364 1.9381 411.2353 411.6639 0.0654 -1.0000 -1.0000 3420882 1592850855.80 151.3635 60.0005 32.0000 1.9379 1.9396 411.4583 411.8888 0.0657 -1.0000 -1.0000 3420952 1592850855.90 151.3803 60.0005 32.0000 1.9373 1.9390 411.8141 412.2431 0.0654 -1.0000 -1.0000 3421012 1592850856.00 151.4140 60.0005 32.0000 1.9391 1.9407 411.9721 412.4016 0.0655 -1.0000 -1.0000 3421081 1592850856.10 151.4140 60.0005 32.0000 1.9369 1.9385 411.8533 412.2830 0.0654 -1.0000 -1.0000 3421191 1592850856.20 151.4140 60.0005 32.0000 1.9383 1.9400 411.5671 411.9958 0.0654 -1.0000 -1.0000 3421251 1592850856.30 151.4140 60.0005 32.0000 1.9392 1.9408 411.4565 411.8860 0.0655 -1.0000 -1.0000 3421321 1592850856.40 151.4140 60.0005 32.0000 1.9388 1.9405 411.4509 411.8802 0.0655 -1.0000 -1.0000 3421381 1592850856.50 151.3766 60.0005 32.0000 1.9368 1.9385 411.5598 411.9895 0.0655 -1.0000 -1.0000 3421441 1592850856.60 151.3766 60.0005 32.0000 1.9385 1.9401 411.7486 412.1789 0.0656 -1.0000 -1.0000 3421691 1592850856.70 151.3766 60.0005 32.0000 1.9384 1.9401 411.8344 412.2645 0.0655 -1.0000 -1.0000 3421751 1592850856.80 151.3766 60.0005 32.0000 1.9371 1.9388 411.7939 412.2245 0.0657 -1.0000 -1.0000 3421821 1592850856.90 151.3766 60.0005 32.0000 1.9384 1.9400 411.5479 411.9777 0.0655 -1.0000 -1.0000 3421891 1592850857.00 151.3766 60.0005 32.0000 1.9403 1.9420 411.3411 411.7697 0.0655 -1.0000 -1.0000 3421951 1592850857.10 151.4596 60.0005 32.0000 1.9393 1.9409 411.3956 411.8251 0.0655 -1.0000 -1.0000 3422231 1592850857.20 151.4596 60.0005 32.0000 1.9371 1.9387 411.2918 411.7221 0.0656 -1.0000 -1.0000 3422301 1592850857.30 151.4596 60.0005 32.0000 1.9362 1.9379 411.5324 411.9622 0.0655 -1.0000 -1.0000 3422361 1592850857.40 151.4596 60.0005 32.0000 1.9371 1.9388 411.7282 412.1575 0.0654 -1.0000 -1.0000 3422431 1592850857.50 151.4596 60.0005 32.0000 1.9376 1.9393 411.7453 412.1756 0.0655 -1.0000 -1.0000 3422491 1592850857.60 151.4596 60.0005 32.0000 1.9386 1.9403 411.6220 412.0518 0.0655 -1.0000 -1.0000 3422821 1592850857.70 151.5960 60.0005 32.0000 1.9383 1.9400 411.5817 412.0113 0.0655 -1.0000 -1.0000 3422911 1592850857.80 151.5960 60.0005 32.0000 1.9366 1.9382 411.5747 412.0049 0.0655 -1.0000 -1.0000 3422970 1592850857.90 151.5960 60.0005 32.0000 1.9374 1.9391 411.7321 412.1618 0.0655 -1.0000 -1.0000 3423031 1592850858.00 151.5960 60.0005 32.0000 1.9351 1.9368 411.8034 412.2337 0.0656 -1.0000 -1.0000 3423111 1592850858.10 151.5960 60.0005 32.0000 1.9374 1.9391 411.6090 412.0392 0.0656 -1.0000 -1.0000 3423170 1592850858.20 151.4600 60.0005 32.0000 1.9384 1.9401 411.4337 411.8636 0.0655 -1.0000 -1.0000 3423250 1592850858.30 151.4600 60.0005 32.0000 1.9383 1.9399 411.3208 411.7523 0.0657 -1.0000 -1.0000 3423320 1592850858.40 151.4600 60.0005 32.0000 1.9372 1.9388 411.2793 411.7091 0.0656 -1.0000 -1.0000 3423380 1592850858.50 151.4600 60.0005 32.0000 1.9363 1.9380 411.4387 411.8676 0.0654 -1.0000 -1.0000 3423450 1592850858.60 151.4600 60.0005 32.0000 1.9373 1.9390 411.3581 411.7884 0.0656 -1.0000 -1.0000 3423520 1592850858.70 151.4600 60.0005 32.0000 1.9364 1.9381 411.5990 412.0294 0.0656 -1.0000 -1.0000 3423690 1592850858.80 151.6325 60.0005 32.0000 1.9378 1.9395 411.6050 412.0356 0.0656 -1.0000 -1.0000 3423770 1592850858.90 151.6325 60.0005 32.0000 1.9375 1.9392 411.5450 411.9749 0.0656 -1.0000 -1.0000 3423830 1592850859.00 151.6325 60.0005 32.0000 1.9391 1.9408 411.4730 411.9036 0.0656 -1.0000 -1.0000 3423890 1592850859.10 151.6325 60.0005 32.0000 1.9377 1.9394 411.4259 411.8574 0.0657 -1.0000 -1.0000 3423970 1592850859.20 151.6325 60.0005 32.0000 1.9376 1.9393 411.5442 411.9736 0.0654 -1.0000 -1.0000 3424060 1592850859.30 151.5961 60.0005 32.0000 1.9375 1.9392 411.6173 412.0471 0.0655 -1.0000 -1.0000 3424120 1592850859.40 151.5573 60.0005 32.0000 1.9371 1.9388 411.6260 412.0551 0.0654 -1.0000 -1.0000 3424200 1592850859.50 151.5573 60.0005 32.0000 1.9362 1.9379 411.7327 412.1631 0.0656 -1.0000 -1.0000 3424260 1592850859.60 151.5573 60.0005 32.0000 1.9355 1.9371 411.7471 412.1779 0.0656 -1.0000 -1.0000 3424320 1592850859.70 151.5573 60.0005 32.0000 1.9372 1.9389 411.7782 412.2088 0.0656 -1.0000 -1.0000 3425059 1592850859.80 151.5573 60.0005 32.0000 1.9372 1.9389 411.6167 412.0468 0.0655 -1.0000 -1.0000 3425119 1592850859.90 151.4790 60.0003 32.0000 1.9393 1.9410 411.4192 411.8491 0.0656 -1.0000 -1.0000 3425189 1592850860.00 151.4790 60.0003 32.0000 1.9390 1.9406 411.4215 411.8513 0.0655 -1.0000 -1.0000 3425269 1592850860.10 151.4790 60.0003 32.0000 1.9363 1.9380 411.6502 412.0803 0.0655 -1.0000 -1.0000 3425329 1592850860.20 151.4790 60.0003 32.0000 1.9362 1.9379 411.7651 412.1951 0.0656 -1.0000 -1.0000 3425389 1592850860.30 151.4790 60.0003 32.0000 1.9374 1.9391 411.7885 412.2195 0.0657 -1.0000 -1.0000 3425459 1592850860.40 151.4920 60.0003 32.0000 1.9380 1.9397 411.7439 412.1742 0.0656 -1.0000 -1.0000 3425529 1592850860.50 151.4957 60.0003 32.0000 1.9372 1.9388 411.5482 411.9789 0.0657 -1.0000 -1.0000 3425589 1592850860.60 151.4957 60.0003 32.0000 1.9381 1.9398 411.3019 411.7313 0.0655 -1.0000 -1.0000 3425659 1592850860.70 151.4957 60.0003 32.0000 1.9391 1.9408 411.4339 411.8634 0.0654 -1.0000 -1.0000 3426099 1592850860.80 151.4957 60.0003 32.0000 1.9376 1.9392 411.5969 412.0265 0.0655 -1.0000 -1.0000 3426169 1592850860.90 151.4957 60.0003 32.0000 1.9370 1.9386 411.6598 412.0904 0.0656 -1.0000 -1.0000 3426239 1592850861.00 151.4957 60.0003 32.0000 1.9366 1.9383 411.7655 412.1951 0.0654 -1.0000 -1.0000 3426299 1592850861.10 151.3203 60.0003 32.0000 1.9387 1.9404 411.4160 411.8456 0.0655 -1.0000 -1.0000 3426379 1592850861.20 151.3203 60.0003 32.0000 1.9372 1.9389 411.5432 411.9732 0.0656 -1.0000 -1.0000 3426569 1592850861.30 151.4847 60.0003 32.0000 1.9375 1.9392 411.3367 411.7671 0.0656 -1.0000 -1.0000 3426629 1592850861.40 151.4847 60.0003 32.0000 1.9381 1.9397 411.5050 411.9354 0.0656 -1.0000 -1.0000 3426699 1592850861.50 151.4847 60.0003 32.0000 1.9372 1.9388 411.5780 412.0062 0.0652 -1.0000 -1.0000 3426758 1592850861.60 151.4847 60.0003 32.0000 1.9359 1.9375 411.7578 412.1868 0.0654 -1.0000 -1.0000 3426829 1592850861.70 151.4847 60.0003 32.0000 1.9374 1.9390 411.6369 412.0670 0.0656 -1.0000 -1.0000 3426898 1592850861.80 151.4847 60.0003 32.0000 1.9396 1.9412 411.5717 412.0017 0.0656 -1.0000 -1.0000 3426968 1592850861.90 151.4847 60.0003 32.0000 1.9394 1.9410 411.5070 411.9382 0.0658 -1.0000 -1.0000 3427028 1592850862.00 151.4847 60.0003 32.0000 1.9392 1.9408 411.3886 411.8182 0.0655 -1.0000 -1.0000 3427108 1592850862.10 151.4847 60.0003 32.0000 1.9383 1.9400 411.8274 412.2577 0.0656 -1.0000 -1.0000 3427168 1592850862.20 151.4630 60.0003 32.0000 1.9381 1.9398 411.9168 412.3479 0.0657 -1.0000 -1.0000 3427238 1592850862.30 151.4630 60.0003 32.0000 1.9374 1.9391 411.7647 412.1949 0.0655 -1.0000 -1.0000 3427318 1592850862.40 151.4630 60.0003 32.0000 1.9391 1.9408 411.4376 411.8667 0.0655 -1.0000 -1.0000 3427378 1592850862.50 151.4630 60.0003 32.0000 1.9396 1.9413 411.3485 411.7778 0.0655 -1.0000 -1.0000 3427438 1592850862.60 151.4630 60.0003 32.0000 1.9385 1.9402 411.4416 411.8715 0.0655 -1.0000 -1.0000 3427518 1592850862.70 151.4630 60.0003 32.0000 1.9374 1.9391 411.5191 411.9491 0.0656 -1.0000 -1.0000 3427578 1592850862.80 151.4630 60.0003 32.0000 1.9382 1.9399 411.7201 412.1511 0.0656 -1.0000 -1.0000 3427838 1592850862.90 151.5520 60.0003 32.0000 1.9363 1.9380 411.8549 412.2847 0.0655 -1.0000 -1.0000 3427898 1592850863.00 151.5582 60.0003 32.0000 1.9367 1.9384 411.7206 412.1511 0.0656 -1.0000 -1.0000 3427968 1592850863.10 151.5582 60.0003 32.0000 1.9370 1.9387 411.5935 412.0240 0.0656 -1.0000 -1.0000 3428038 1592850863.20 151.5582 60.0003 32.0000 1.9380 1.9397 411.4044 411.8342 0.0656 -1.0000 -1.0000 3428098 1592850863.30 151.5582 60.0003 32.0000 1.9387 1.9403 411.4746 411.9048 0.0656 -1.0000 -1.0000 3428987 1592850863.40 151.5582 60.0003 32.0000 1.9391 1.9408 411.5468 411.9768 0.0655 -1.0000 -1.0000 3429067 1592850863.50 151.6708 60.0003 32.0000 1.9376 1.9392 411.9317 412.3618 0.0655 -1.0000 -1.0000 3429127 1592850863.60 151.6708 60.0003 32.0000 1.9383 1.9400 411.7061 412.1371 0.0657 -1.0000 -1.0000 3429187 1592850863.70 151.6708 60.0003 32.0000 1.9387 1.9403 411.6598 412.0903 0.0655 -1.0000 -1.0000 3429267 1592850863.80 151.6708 60.0003 32.0000 1.9394 1.9411 411.5540 411.9842 0.0656 -1.0000 -1.0000 3429327 1592850863.90 151.6708 60.0003 32.0000 1.9399 1.9416 411.4529 411.8822 0.0655 -1.0000 -1.0000 3429387 1592850864.00 151.6350 60.0003 32.0000 1.9383 1.9399 411.6525 412.0830 0.0656 -1.0000 -1.0000 3429467 1592850864.10 151.6320 60.0003 32.0000 1.9366 1.9382 411.5907 412.0206 0.0655 -1.0000 -1.0000 3429527 1592850864.20 151.6320 60.0003 32.0000 1.9371 1.9388 411.6439 412.0745 0.0657 -1.0000 -1.0000 3429587 1592850864.30 151.6320 60.0003 32.0000 1.9382 1.9398 411.6791 412.1101 0.0656 -1.0000 -1.0000 3429657 1592850864.40 151.6320 60.0003 32.0000 1.9395 1.9412 411.4040 411.8340 0.0656 -1.0000 -1.0000 3429727 1592850864.50 151.6320 60.0003 32.0000 1.9396 1.9413 411.4542 411.8841 0.0654 -1.0000 -1.0000 3429787 1592850864.60 151.2820 59.9992 32.0000 1.9379 1.9396 411.6852 412.1150 0.0655 -1.0000 -1.0000 3429867 1592850864.70 151.2820 59.9992 32.0000 1.9369 1.9385 411.8794 412.3091 0.0655 -1.0000 -1.0000 3429927 1592850864.80 151.2820 59.9992 32.0000 1.9375 1.9392 411.8670 412.2978 0.0657 -1.0000 -1.0000 3429997 1592850864.90 151.2820 59.9992 32.0000 1.9370 1.9386 412.0613 412.4911 0.0655 -1.0000 -1.0000 3430067 1592850865.00 151.2820 59.9992 32.0000 1.9386 1.9402 411.7801 412.2106 0.0656 -1.0000 -1.0000 3430127 1592850865.10 151.2820 59.9992 32.0000 1.9384 1.9401 411.4919 411.9210 0.0653 -1.0000 -1.0000 3430197 1592850865.20 151.2820 59.9992 32.0000 1.9378 1.9394 411.4653 411.8956 0.0655 -1.0000 -1.0000 3430257 1592850865.30 151.2820 59.9992 32.0000 1.9381 1.9397 411.4944 411.9237 0.0656 -1.0000 -1.0000 3431156 1592850865.40 151.2820 59.9992 32.0000 1.9346 1.9363 411.7613 412.1916 0.0655 -1.0000 -1.0000 3431226 1592850865.50 151.2820 59.9992 32.0000 1.9354 1.9371 411.7701 412.2007 0.0656 -1.0000 -1.0000 3431296 1592850865.60 151.2820 59.9992 32.0000 1.9367 1.9384 411.7333 412.1633 0.0656 -1.0000 -1.0000 3431356 1592850865.70 151.2820 59.9992 32.0000 1.9392 1.9409 411.5726 412.0027 0.0656 -1.0000 -1.0000 3431436 1592850865.80 151.3131 59.9992 32.0000 1.9400 1.9417 411.5901 412.0212 0.0656 -1.0000 -1.0000 3431496 1592850865.90 151.3131 59.9992 32.0000 1.9379 1.9395 411.4409 411.8706 0.0656 -1.0000 -1.0000 3431566 1592850866.00 151.3131 59.9992 32.0000 1.9377 1.9394 411.6626 412.0921 0.0654 -1.0000 -1.0000 3431646 1592850866.10 151.3131 59.9992 32.0000 1.9361 1.9378 411.8382 412.2680 0.0654 -1.0000 -1.0000 3431706 1592850866.20 151.3131 59.9992 32.0000 1.9366 1.9382 411.8514 412.2811 0.0655 -1.0000 -1.0000 3431766 1592850866.30 151.4006 59.9992 32.0000 1.9379 1.9396 411.6604 412.0902 0.0654 -1.0000 -1.0000 3431836 1592850866.40 151.4006 59.9992 32.0000 1.9369 1.9385 411.5194 411.9486 0.0655 -1.0000 -1.0000 3431906 1592850866.50 151.4006 59.9992 32.0000 1.9382 1.9399 411.2691 411.6987 0.0655 -1.0000 -1.0000 3431966 1592850866.60 151.4006 59.9992 32.0000 1.9382 1.9399 411.3878 411.8191 0.0658 -1.0000 -1.0000 3432036 1592850866.70 151.4006 59.9992 32.0000 1.9375 1.9392 411.7021 412.1334 0.0657 -1.0000 -1.0000 3432106 1592850866.80 151.5400 59.9992 32.0000 1.9367 1.9383 411.7923 412.2225 0.0655 -1.0000 -1.0000 3432176 1592850866.90 151.7520 59.9992 32.0000 1.9370 1.9387 411.7771 412.2064 0.0654 -1.0000 -1.0000 3432236 1592850867.00 151.7520 59.9992 32.0000 1.9369 1.9385 411.7355 412.1651 0.0655 -1.0000 -1.0000 3432306 1592850867.10 151.7520 59.9992 32.0000 1.9400 1.9417 411.8219 412.2522 0.0655 -1.0000 -1.0000 3432375 1592850867.20 151.7520 59.9992 32.0000 1.9395 1.9411 411.2942 411.7224 0.0654 -1.0000 -1.0000 3432445 1592850867.30 151.7520 59.9992 32.0000 1.9407 1.9423 411.5143 411.9446 0.0656 -1.0000 -1.0000 3432505 1592850867.40 151.7520 59.9992 32.0000 1.9394 1.9411 411.4929 411.9232 0.0656 -1.0000 -1.0000 3432575 1592850867.50 151.7520 59.9992 32.0000 1.9364 1.9381 411.7138 412.1447 0.0657 -1.0000 -1.0000 3432645 1592850867.60 151.7520 59.9992 32.0000 1.9391 1.9408 411.8058 412.2367 0.0656 -1.0000 -1.0000 3432705 1592850867.70 151.7520 59.9992 32.0000 1.9390 1.9407 411.6415 412.0713 0.0655 -1.0000 -1.0000 3432775 1592850867.80 151.7520 59.9992 32.0000 1.9393 1.9410 411.4662 411.8960 0.0655 -1.0000 -1.0000 3432845 1592850867.90 151.7520 59.9992 32.0000 1.9382 1.9399 411.5527 411.9833 0.0656 -1.0000 -1.0000 3433095 1592850868.00 151.6353 59.9992 32.0000 1.9374 1.9391 411.7031 412.1337 0.0656 -1.0000 -1.0000 3433165 1592850868.10 151.5133 59.9992 32.0000 1.9374 1.9391 411.7903 412.2204 0.0655 -1.0000 -1.0000 3433225 1592850868.20 151.5133 59.9992 32.0000 1.9376 1.9393 411.7490 412.1792 0.0655 -1.0000 -1.0000 3433285 1592850868.30 151.5133 59.9992 32.0000 1.9378 1.9394 411.4944 411.9240 0.0655 -1.0000 -1.0000 3433365 1592850868.40 151.5133 59.9992 32.0000 1.9387 1.9404 411.3372 411.7672 0.0656 -1.0000 -1.0000 3433585 1592850868.50 151.5133 59.9992 32.0000 1.9376 1.9393 411.4506 411.8803 0.0655 -1.0000 -1.0000 3433655 1592850868.60 151.4885 59.9992 32.0000 1.9376 1.9393 411.6564 412.0868 0.0656 -1.0000 -1.0000 3433725 1592850868.70 151.4751 59.9992 32.0000 1.9377 1.9394 411.8465 412.2768 0.0655 -1.0000 -1.0000 3433785 1592850868.80 151.4751 59.9992 32.0000 1.9375 1.9392 411.7938 412.2240 0.0655 -1.0000 -1.0000 3433855 1592850868.90 151.4751 59.9992 32.0000 1.9393 1.9410 411.4981 411.9276 0.0655 -1.0000 -1.0000 3434085 1592850869.00 151.4751 59.9992 32.0000 1.9394 1.9411 411.2421 411.6724 0.0657 -1.0000 -1.0000 3434154 1592850869.10 151.4751 59.9992 32.0000 1.9390 1.9407 411.3725 411.8033 0.0656 -1.0000 -1.0000 3434224 1592850869.20 151.4844 59.9992 32.0000 1.9395 1.9412 411.4716 411.9017 0.0656 -1.0000 -1.0000 3434284 1592850869.30 151.4877 59.9992 32.0000 1.9368 1.9384 411.6322 412.0620 0.0654 -1.0000 -1.0000 3434354 1592850869.40 151.4877 59.9992 32.0000 1.9371 1.9388 411.7973 412.2268 0.0655 -1.0000 -1.0000 3434424 1592850869.50 151.4877 59.9992 32.0000 1.9362 1.9379 411.8978 412.3283 0.0656 -1.0000 -1.0000 3434604 1592850869.60 151.4877 59.9992 32.0000 1.9372 1.9389 411.8256 412.2563 0.0656 -1.0000 -1.0000 3434664 1592850869.70 151.4963 59.9992 32.0000 1.9387 1.9404 411.7139 412.1442 0.0655 -1.0000 -1.0000 3434734 1592850869.80 151.6242 59.9987 32.0000 1.9401 1.9418 411.4068 411.8359 0.0655 -1.0000 -1.0000 3434794 1592850869.90 151.6242 59.9987 32.0000 1.9403 1.9420 411.4897 411.9205 0.0657 -1.0000 -1.0000 3434864 1592850870.00 151.6242 59.9987 32.0000 1.9405 1.9421 411.5118 411.9408 0.0654 -1.0000 -1.0000 3435094 1592850870.10 151.6242 59.9987 32.0000 1.9381 1.9398 411.6974 412.1268 0.0655 -1.0000 -1.0000 3435154 1592850870.20 151.6242 59.9987 32.0000 1.9367 1.9384 411.7616 412.1918 0.0656 -1.0000 -1.0000 3435224 1592850870.30 151.5659 59.9987 32.0000 1.9367 1.9384 411.8549 412.2854 0.0655 -1.0000 -1.0000 3435294 1592850870.40 151.5659 59.9987 32.0000 1.9368 1.9384 411.8582 412.2881 0.0655 -1.0000 -1.0000 3435364 1592850870.50 151.5659 59.9987 32.0000 1.9385 1.9402 411.6799 412.1106 0.0656 -1.0000 -1.0000 3435554 1592850870.60 151.5659 59.9987 32.0000 1.9399 1.9416 411.4612 411.8913 0.0656 -1.0000 -1.0000 3435634 1592850870.70 151.5659 59.9987 32.0000 1.9403 1.9419 411.4674 411.8984 0.0657 -1.0000 -1.0000 3435694 1592850870.80 151.5757 59.9987 32.0000 1.9373 1.9390 411.8492 412.2781 0.0653 -1.0000 -1.0000 3435764 1592850870.90 151.5845 59.9987 32.0000 1.9366 1.9382 411.8090 412.2396 0.0656 -1.0000 -1.0000 3435824 1592850871.00 151.5845 59.9987 32.0000 1.9373 1.9390 411.7426 412.1728 0.0655 -1.0000 -1.0000 3436063 1592850871.10 151.5845 59.9987 32.0000 1.9389 1.9406 411.6594 412.0889 0.0654 -1.0000 -1.0000 3436134 1592850871.20 151.5845 59.9987 32.0000 1.9397 1.9413 411.4975 411.9262 0.0655 -1.0000 -1.0000 3436193 1592850871.30 151.5845 59.9987 32.0000 1.9392 1.9409 411.4291 411.8575 0.0654 -1.0000 -1.0000 3436253 1592850871.40 151.5237 59.9987 32.0000 1.9387 1.9404 411.4094 411.8387 0.0654 -1.0000 -1.0000 3436333 1592850871.50 151.5237 59.9987 32.0000 1.9391 1.9408 411.6237 412.0528 0.0654 -1.0000 -1.0000 3436623 1592850871.60 151.5237 59.9987 32.0000 1.9369 1.9386 411.6722 412.1015 0.0654 -1.0000 -1.0000 3436683 1592850871.70 151.5237 59.9987 32.0000 1.9364 1.9381 411.7773 412.2065 0.0654 -1.0000 -1.0000 3436763 1592850871.80 151.5237 59.9987 32.0000 1.9378 1.9395 411.8689 412.2998 0.0656 -1.0000 -1.0000 3436823 1592850871.90 151.5320 59.9987 32.0000 1.9385 1.9402 411.6261 412.0560 0.0655 -1.0000 -1.0000 3436883 1592850872.00 151.6635 59.9987 32.0000 1.9385 1.9401 411.2847 411.7136 0.0654 -1.0000 -1.0000 3436953 1592850872.10 151.6635 59.9987 32.0000 1.9388 1.9405 411.3650 411.7946 0.0655 -1.0000 -1.0000 3437023 1592850872.20 151.6635 59.9987 32.0000 1.9383 1.9400 411.6067 412.0368 0.0655 -1.0000 -1.0000 3437083 1592850872.30 151.6635 59.9987 32.0000 1.9391 1.9408 411.8466 412.2775 0.0657 -1.0000 -1.0000 3437153 1592850872.40 151.6635 59.9987 32.0000 1.9374 1.9391 411.8743 412.3046 0.0655 -1.0000 -1.0000 3437213 1592850872.50 151.5883 59.9987 32.0000 1.9374 1.9391 411.8271 412.2574 0.0656 -1.0000 -1.0000 3437443 1592850872.60 151.5023 59.9987 32.0000 1.9390 1.9407 411.6298 412.0603 0.0656 -1.0000 -1.0000 3437523 1592850872.70 151.5023 59.9987 32.0000 1.9383 1.9400 411.3340 411.7632 0.0654 -1.0000 -1.0000 3437583 1592850872.80 151.5023 59.9987 32.0000 1.9374 1.9390 411.3547 411.7841 0.0656 -1.0000 -1.0000 3437663 1592850872.90 151.5023 59.9987 32.0000 1.9369 1.9386 411.5252 411.9557 0.0656 -1.0000 -1.0000 3437723 1592850873.00 151.5023 59.9987 32.0000 1.9373 1.9390 411.8004 412.2311 0.0656 -1.0000 -1.0000 3437783 1592850873.10 151.5709 59.9987 32.0000 1.9382 1.9399 411.5868 412.0168 0.0656 -1.0000 -1.0000 3438602 1592850873.20 151.5709 59.9987 32.0000 1.9383 1.9400 411.3365 411.7650 0.0653 -1.0000 -1.0000 3438662 1592850873.30 151.5709 59.9987 32.0000 1.9385 1.9401 411.6649 412.0949 0.0655 -1.0000 -1.0000 3438722 1592850873.40 151.5709 59.9987 32.0000 1.9369 1.9385 411.8937 412.3240 0.0655 -1.0000 -1.0000 3438802 1592850873.50 151.5709 59.9987 32.0000 1.9376 1.9393 411.9688 412.4008 0.0657 -1.0000 -1.0000 3438862 1592850873.60 151.4447 59.9987 32.0000 1.9366 1.9382 411.8088 412.2388 0.0655 -1.0000 -1.0000 3438932 1592850873.70 151.3455 59.9987 32.0000 1.9382 1.9399 411.5240 411.9540 0.0656 -1.0000 -1.0000 3439002 1592850873.80 151.3455 59.9987 32.0000 1.9383 1.9400 411.4093 411.8392 0.0655 -1.0000 -1.0000 3439062 1592850873.90 151.3455 59.9987 32.0000 1.9391 1.9408 411.3933 411.8226 0.0655 -1.0000 -1.0000 3439132 1592850874.00 151.3455 59.9987 32.0000 1.9374 1.9390 411.4948 411.9236 0.0654 -1.0000 -1.0000 3439202 1592850874.10 151.3455 59.9987 32.0000 1.9373 1.9390 411.9174 412.3466 0.0654 -1.0000 -1.0000 3439272 1592850874.20 151.4351 59.9987 32.0000 1.9375 1.9392 411.7019 412.1317 0.0655 -1.0000 -1.0000 3439332 1592850874.30 151.4351 59.9987 32.0000 1.9392 1.9408 411.5759 412.0055 0.0655 -1.0000 -1.0000 3439402 1592850874.40 151.4351 59.9987 32.0000 1.9389 1.9406 411.5775 412.0073 0.0656 -1.0000 -1.0000 3439462 1592850874.50 151.4351 59.9987 32.0000 1.9377 1.9394 411.5425 411.9729 0.0656 -1.0000 -1.0000 3439532 1592850874.60 151.4351 59.9987 32.0000 1.9385 1.9402 411.5649 411.9944 0.0655 -1.0000 -1.0000 3439602 1592850874.70 151.5909 59.9992 32.0000 1.9384 1.9401 411.6952 412.1246 0.0654 -1.0000 -1.0000 3439662 1592850874.80 151.5909 59.9992 32.0000 1.9379 1.9396 411.8941 412.3247 0.0656 -1.0000 -1.0000 3439732 1592850874.90 151.5909 59.9992 32.0000 1.9395 1.9411 411.8812 412.3111 0.0654 -1.0000 -1.0000 3439802 1592850875.00 151.5909 59.9992 32.0000 1.9367 1.9383 411.8687 412.2986 0.0656 -1.0000 -1.0000 3439861 1592850875.10 151.5909 59.9992 32.0000 1.9362 1.9379 411.8340 412.2635 0.0655 -1.0000 -1.0000 3440461 1592850875.20 151.5870 59.9992 32.0000 1.9375 1.9391 411.4437 411.8738 0.0657 -1.0000 -1.0000 3440521 1592850875.30 151.5278 59.9992 32.0000 1.9372 1.9389 411.4870 411.9165 0.0654 -1.0000 -1.0000 3440581 1592850875.40 151.5278 59.9992 32.0000 1.9377 1.9393 411.7214 412.1503 0.0654 -1.0000 -1.0000 3440661 1592850875.50 151.5278 59.9992 32.0000 1.9372 1.9388 411.8400 412.2695 0.0654 -1.0000 -1.0000 3440721 1592850875.60 151.5278 59.9992 32.0000 1.9372 1.9389 411.9453 412.3757 0.0656 -1.0000 -1.0000 3440781 1592850875.70 151.5278 59.9992 32.0000 1.9374 1.9391 411.7866 412.2173 0.0656 -1.0000 -1.0000 3440861 1592850875.80 151.5059 59.9992 32.0000 1.9380 1.9396 411.7918 412.2215 0.0655 -1.0000 -1.0000 3440921 1592850875.90 151.5059 59.9992 32.0000 1.9386 1.9403 411.6265 412.0575 0.0656 -1.0000 -1.0000 3440981 1592850876.00 151.5059 59.9992 32.0000 1.9394 1.9411 411.3125 411.7426 0.0657 -1.0000 -1.0000 3441051 1592850876.10 151.5059 59.9992 32.0000 1.9384 1.9401 411.2972 411.7264 0.0654 -1.0000 -1.0000 3441331 1592850876.20 151.5059 59.9992 32.0000 1.9383 1.9400 411.5200 411.9494 0.0655 -1.0000 -1.0000 3441391 1592850876.30 151.5059 59.9992 32.0000 1.9366 1.9383 411.9116 412.3420 0.0656 -1.0000 -1.0000 3441461 1592850876.40 151.5124 59.9992 32.0000 1.9374 1.9390 411.7793 412.2092 0.0655 -1.0000 -1.0000 3441531 1592850876.50 151.5588 59.9992 32.0000 1.9374 1.9390 411.8246 412.2544 0.0655 -1.0000 -1.0000 3441590 1592850876.60 151.5588 59.9992 32.0000 1.9386 1.9403 411.4905 411.9192 0.0653 -1.0000 -1.0000 3441660 1592850876.70 151.5588 59.9992 32.0000 1.9378 1.9395 411.3207 411.7506 0.0656 -1.0000 -1.0000 3441860 1592850876.80 151.5588 59.9992 32.0000 1.9386 1.9402 411.3701 411.8000 0.0655 -1.0000 -1.0000 3441930 1592850876.90 151.5588 59.9992 32.0000 1.9377 1.9393 411.5829 412.0137 0.0657 -1.0000 -1.0000 3441990 1592850877.00 151.5588 59.9992 32.0000 1.9372 1.9389 411.7679 412.1994 0.0657 -1.0000 -1.0000 3442050 1592850877.10 151.5588 59.9992 32.0000 1.9388 1.9405 411.9858 412.4167 0.0656 -1.0000 -1.0000 3442130 1592850877.20 151.5588 59.9992 32.0000 1.9374 1.9391 412.0259 412.4567 0.0657 -1.0000 -1.0000 3442320 1592850877.30 151.5588 59.9992 32.0000 1.9388 1.9405 411.7437 412.1745 0.0655 -1.0000 -1.0000 3442380 1592850877.40 151.5588 59.9992 32.0000 1.9382 1.9399 411.5834 412.0135 0.0656 -1.0000 -1.0000 3442450 1592850877.50 151.5588 59.9992 32.0000 1.9376 1.9392 411.6744 412.1038 0.0654 -1.0000 -1.0000 3442510 1592850877.60 151.4471 59.9992 32.0000 1.9367 1.9383 411.7869 412.2168 0.0656 -1.0000 -1.0000 3442580 1592850877.70 151.2238 59.9992 32.0000 1.9362 1.9379 411.7263 412.1566 0.0656 -1.0000 -1.0000 3442650 1592850877.80 151.2238 59.9992 32.0000 1.9380 1.9397 411.7609 412.1909 0.0655 -1.0000 -1.0000 3442710 1592850877.90 151.2238 59.9992 32.0000 1.9374 1.9391 411.6407 412.0710 0.0656 -1.0000 -1.0000 3442780 1592850878.00 151.2238 59.9992 32.0000 1.9362 1.9378 411.4991 411.9298 0.0656 -1.0000 -1.0000 3442850 1592850878.10 151.2238 59.9992 32.0000 1.9393 1.9410 411.4408 411.8707 0.0656 -1.0000 -1.0000 3442910 1592850878.20 151.3565 59.9992 32.0000 1.9391 1.9407 411.5439 411.9742 0.0656 -1.0000 -1.0000 3443190 1592850878.30 151.3565 59.9992 32.0000 1.9396 1.9413 411.7192 412.1506 0.0657 -1.0000 -1.0000 3443260 1592850878.40 151.3565 59.9992 32.0000 1.9381 1.9398 411.7968 412.2276 0.0657 -1.0000 -1.0000 3443320 1592850878.50 151.3565 59.9992 32.0000 1.9372 1.9389 411.7528 412.1826 0.0655 -1.0000 -1.0000 3443380 1592850878.60 151.3565 59.9992 32.0000 1.9382 1.9398 411.6139 412.0440 0.0655 -1.0000 -1.0000 3443459 1592850878.70 151.3565 59.9992 32.0000 1.9390 1.9406 411.4253 411.8543 0.0654 -1.0000 -1.0000 3443520 1592850878.80 151.3565 59.9992 32.0000 1.9387 1.9403 411.6039 412.0346 0.0656 -1.0000 -1.0000 3443729 1592850878.90 151.6328 59.9992 32.0000 1.9380 1.9396 411.6384 412.0687 0.0656 -1.0000 -1.0000 3443800 1592850879.00 151.6328 59.9992 32.0000 1.9386 1.9403 412.0080 412.4377 0.0654 -1.0000 -1.0000 3443860 1592850879.10 151.6328 59.9992 32.0000 1.9392 1.9408 411.8508 412.2797 0.0654 -1.0000 -1.0000 3443930 1592850879.20 151.6328 59.9992 32.0000 1.9398 1.9415 411.7949 412.2245 0.0655 -1.0000 -1.0000 3443989 1592850879.30 151.6328 59.9992 32.0000 1.9392 1.9409 411.7282 412.1586 0.0656 -1.0000 -1.0000 3444729 1592850879.40 151.6328 59.9992 32.0000 1.9393 1.9409 411.5094 411.9398 0.0656 -1.0000 -1.0000 3444799 1592850879.50 151.5948 59.9992 32.0000 1.9388 1.9405 411.7095 412.1396 0.0655 -1.0000 -1.0000 3444869 1592850879.60 151.5948 59.9992 32.0000 1.9362 1.9379 411.8695 412.3003 0.0656 -1.0000 -1.0000 3444929 1592850879.70 151.5948 59.9992 32.0000 1.9384 1.9400 411.8832 412.3130 0.0655 -1.0000 -1.0000 3445009 1592850879.80 151.5948 59.9992 32.0000 1.9382 1.9399 411.9125 412.3427 0.0656 -1.0000 -1.0000 3445069 1592850879.90 151.5948 59.9992 32.0000 1.9399 1.9416 411.7276 412.1575 0.0654 -1.0000 -1.0000 3445129 1592850880.00 151.5363 59.9999 32.0000 1.9381 1.9397 411.3952 411.8241 0.0655 -1.0000 -1.0000 3445199 1592850880.10 151.4845 60.0005 32.0000 1.9382 1.9399 411.4125 411.8430 0.0656 -1.0000 -1.0000 3445269 1592850880.20 151.4845 60.0005 32.0000 1.9353 1.9370 411.4061 411.8352 0.0654 -1.0000 -1.0000 3445329 1592850880.30 151.4845 60.0005 32.0000 1.9366 1.9383 411.7701 412.2009 0.0657 -1.0000 -1.0000 3445399 1592850880.40 151.4845 60.0005 32.0000 1.9373 1.9390 411.7060 412.1365 0.0656 -1.0000 -1.0000 3445469 1592850880.50 151.4845 60.0005 32.0000 1.9363 1.9380 411.9128 412.3431 0.0655 -1.0000 -1.0000 3445529 1592850880.60 151.4845 60.0005 32.0000 1.9369 1.9386 411.5172 411.9471 0.0656 -1.0000 -1.0000 3445599 1592850880.70 151.5058 60.0005 32.0000 1.9387 1.9404 411.3513 411.7814 0.0656 -1.0000 -1.0000 3445659 1592850880.80 151.5332 60.0005 32.0000 1.9385 1.9402 411.2839 411.7138 0.0655 -1.0000 -1.0000 3445848 1592850880.90 151.5332 60.0005 32.0000 1.9375 1.9391 411.4979 411.9279 0.0655 -1.0000 -1.0000 3445909 1592850881.00 151.5332 60.0005 32.0000 1.9379 1.9396 411.7843 412.2135 0.0654 -1.0000 -1.0000 3445968 1592850881.10 151.5332 60.0005 32.0000 1.9365 1.9382 411.8369 412.2665 0.0654 -1.0000 -1.0000 3446048 1592850881.20 151.5332 60.0005 32.0000 1.9365 1.9382 411.8471 412.2761 0.0654 -1.0000 -1.0000 3446108 1592850881.30 151.5332 60.0005 32.0000 1.9357 1.9373 411.7992 412.2297 0.0656 -1.0000 -1.0000 3446338 1592850881.40 151.5385 60.0005 32.0000 1.9384 1.9400 411.4728 411.9030 0.0656 -1.0000 -1.0000 3446418 1592850881.50 151.5385 60.0005 32.0000 1.9391 1.9408 411.3068 411.7364 0.0655 -1.0000 -1.0000 3446478 1592850881.60 151.5385 60.0005 32.0000 1.9377 1.9393 411.2723 411.7022 0.0657 -1.0000 -1.0000 3446538 1592850881.70 151.5385 60.0005 32.0000 1.9374 1.9391 411.7559 412.1867 0.0656 -1.0000 -1.0000 3446618 1592850881.80 151.5385 60.0005 32.0000 1.9369 1.9385 411.8958 412.3262 0.0656 -1.0000 -1.0000 3446678 1592850881.90 151.4544 60.0005 32.0000 1.9386 1.9403 411.8507 412.2811 0.0655 -1.0000 -1.0000 3446858 1592850882.00 151.4435 60.0005 32.0000 1.9393 1.9410 411.4372 411.8687 0.0657 -1.0000 -1.0000 3446938 1592850882.10 151.4435 60.0005 32.0000 1.9382 1.9399 411.4263 411.8567 0.0656 -1.0000 -1.0000 3446998 1592850882.20 151.4435 60.0005 32.0000 1.9374 1.9391 411.3753 411.8055 0.0656 -1.0000 -1.0000 3447058 1592850882.30 151.4435 60.0005 32.0000 1.9387 1.9403 411.4330 411.8625 0.0654 -1.0000 -1.0000 3447128 1592850882.40 151.4435 60.0005 32.0000 1.9388 1.9404 411.7461 412.1756 0.0655 -1.0000 -1.0000 3447358 1592850882.50 151.3952 60.0005 32.0000 1.9366 1.9382 411.7817 412.2114 0.0655 -1.0000 -1.0000 3447418 1592850882.60 151.3952 60.0005 32.0000 1.9368 1.9385 411.8031 412.2328 0.0654 -1.0000 -1.0000 3447488 1592850882.70 151.3952 60.0005 32.0000 1.9366 1.9383 411.7731 412.2026 0.0654 -1.0000 -1.0000 3447557 1592850882.80 151.3952 60.0005 32.0000 1.9385 1.9402 411.5114 411.9407 0.0654 -1.0000 -1.0000 3447628 1592850882.90 151.3952 60.0005 32.0000 1.9396 1.9412 411.4913 411.9204 0.0654 -1.0000 -1.0000 3447867 1592850883.00 151.3952 60.0005 32.0000 1.9381 1.9398 411.5204 411.9499 0.0655 -1.0000 -1.0000 3447927 1592850883.10 151.5367 60.0005 32.0000 1.9372 1.9389 411.7395 412.1697 0.0655 -1.0000 -1.0000 3448007 1592850883.20 151.5367 60.0005 32.0000 1.9360 1.9377 411.8363 412.2662 0.0655 -1.0000 -1.0000 3448067 1592850883.30 151.5367 60.0005 32.0000 1.9370 1.9387 411.8180 412.2485 0.0656 -1.0000 -1.0000 3448127 1592850883.40 151.5367 60.0005 32.0000 1.9390 1.9407 411.8553 412.2858 0.0656 -1.0000 -1.0000 3448837 1592850883.50 151.5367 60.0005 32.0000 1.9393 1.9409 411.8494 412.2791 0.0654 -1.0000 -1.0000 3448897 1592850883.60 151.4892 60.0005 32.0000 1.9383 1.9399 411.6217 412.0509 0.0654 -1.0000 -1.0000 3448967 1592850883.70 151.4846 60.0005 32.0000 1.9387 1.9403 411.4539 411.8833 0.0655 -1.0000 -1.0000 3449037 1592850883.80 151.4846 60.0005 32.0000 1.9383 1.9400 411.4450 411.8743 0.0655 -1.0000 -1.0000 3449097 1592850883.90 151.4846 60.0005 32.0000 1.9364 1.9381 411.7833 412.2134 0.0655 -1.0000 -1.0000 3449167 1592850884.00 151.4846 60.0005 32.0000 1.9364 1.9381 411.7976 412.2283 0.0657 -1.0000 -1.0000 3449237 1592850884.10 151.4846 60.0005 32.0000 1.9374 1.9390 411.7360 412.1658 0.0656 -1.0000 -1.0000 3449297 1592850884.20 151.5061 60.0005 32.0000 1.9395 1.9411 411.6161 412.0475 0.0657 -1.0000 -1.0000 3449367 1592850884.30 151.5621 60.0005 32.0000 1.9372 1.9389 411.3727 411.8016 0.0654 -1.0000 -1.0000 3449437 1592850884.40 151.5621 60.0005 32.0000 1.9379 1.9395 411.3189 411.7482 0.0655 -1.0000 -1.0000 3449617 1592850884.50 151.5621 60.0005 32.0000 1.9379 1.9396 411.4244 411.8530 0.0654 -1.0000 -1.0000 3449676 1592850884.60 151.5621 60.0005 32.0000 1.9369 1.9386 411.9275 412.3578 0.0655 -1.0000 -1.0000 3449746 1592850884.70 151.5621 60.0005 32.0000 1.9361 1.9378 411.7830 412.2133 0.0656 -1.0000 -1.0000 3449816 1592850884.80 151.6030 60.0003 32.0000 1.9368 1.9385 411.7164 412.1467 0.0656 -1.0000 -1.0000 3449886 1592850884.90 151.6030 60.0003 32.0000 1.9370 1.9387 411.8192 412.2502 0.0656 -1.0000 -1.0000 3450446 1592850885.00 151.6030 60.0003 32.0000 1.9389 1.9405 411.3347 411.7636 0.0653 -1.0000 -1.0000 3450516 1592850885.10 151.6030 60.0003 32.0000 1.9386 1.9402 411.2709 411.7006 0.0656 -1.0000 -1.0000 3450606 1592850885.20 151.6030 60.0003 32.0000 1.9377 1.9394 411.6741 412.1041 0.0654 -1.0000 -1.0000 3450666 1592850885.30 151.6030 60.0003 32.0000 1.9361 1.9377 411.8518 412.2817 0.0655 -1.0000 -1.0000 3450736 1592850885.40 151.5936 60.0003 32.0000 1.9374 1.9390 411.8629 412.2934 0.0656 -1.0000 -1.0000 3450816 1592850885.50 151.5472 60.0003 32.0000 1.9393 1.9409 411.8037 412.2340 0.0655 -1.0000 -1.0000 3450876 1592850885.60 151.5472 60.0003 32.0000 1.9384 1.9400 411.7667 412.1964 0.0655 -1.0000 -1.0000 3450936 1592850885.70 151.5472 60.0003 32.0000 1.9387 1.9403 411.3354 411.7646 0.0655 -1.0000 -1.0000 3451016 1592850885.80 151.5472 60.0003 32.0000 1.9383 1.9400 411.3786 411.8087 0.0656 -1.0000 -1.0000 3451076 1592850885.90 151.5472 60.0003 32.0000 1.9382 1.9398 411.3470 411.7770 0.0656 -1.0000 -1.0000 3451136 1592850886.00 151.5310 60.0003 32.0000 1.9368 1.9384 411.6857 412.1165 0.0657 -1.0000 -1.0000 3451206 1592850886.10 151.5310 60.0003 32.0000 1.9370 1.9387 411.8632 412.2936 0.0655 -1.0000 -1.0000 3451276 1592850886.20 151.5310 60.0003 32.0000 1.9394 1.9411 411.7938 412.2238 0.0656 -1.0000 -1.0000 3451335 1592850886.30 151.5310 60.0003 32.0000 1.9395 1.9412 411.7370 412.1676 0.0656 -1.0000 -1.0000 3451405 1592850886.40 151.5310 60.0003 32.0000 1.9385 1.9402 411.3151 411.7446 0.0655 -1.0000 -1.0000 3451475 1592850886.50 151.3948 60.0003 32.0000 1.9386 1.9403 411.3991 411.8300 0.0656 -1.0000 -1.0000 3451606 1592850886.60 151.2500 60.0003 32.0000 1.9373 1.9389 411.6480 412.0779 0.0655 -1.0000 -1.0000 3451675 1592850886.70 151.2500 60.0003 32.0000 1.9366 1.9383 411.9522 412.3824 0.0655 -1.0000 -1.0000 3451735 1592850886.80 151.2500 60.0003 32.0000 1.9368 1.9384 411.7476 412.1780 0.0656 -1.0000 -1.0000 3451815 1592850886.90 151.2500 60.0003 32.0000 1.9379 1.9395 411.5958 412.0260 0.0656 -1.0000 -1.0000 3451885 1592850887.00 151.2500 60.0003 32.0000 1.9375 1.9392 411.4735 411.9041 0.0656 -1.0000 -1.0000 3452115 1592850887.10 151.2500 60.0003 32.0000 1.9393 1.9410 411.5517 411.9814 0.0654 -1.0000 -1.0000 3452185 1592850887.20 151.3577 60.0003 32.0000 1.9382 1.9399 411.7706 412.1997 0.0654 -1.0000 -1.0000 3452245 1592850887.30 151.5981 60.0003 32.0000 1.9389 1.9405 411.7711 412.1999 0.0654 -1.0000 -1.0000 3452315 1592850887.40 151.5981 60.0003 32.0000 1.9373 1.9389 411.8309 412.2612 0.0656 -1.0000 -1.0000 3452385 1592850887.50 151.5981 60.0003 32.0000 1.9383 1.9400 411.9048 412.3353 0.0655 -1.0000 -1.0000 3452615 1592850887.60 151.5981 60.0003 32.0000 1.9392 1.9408 411.8346 412.2647 0.0655 -1.0000 -1.0000 3452675 1592850887.70 151.5981 60.0003 32.0000 1.9398 1.9415 411.7235 412.1530 0.0654 -1.0000 -1.0000 3452745 1592850887.80 151.4597 60.0003 32.0000 1.9414 1.9431 411.6825 412.1122 0.0654 -1.0000 -1.0000 3452815 1592850887.90 151.4597 60.0003 32.0000 1.9398 1.9415 411.5538 411.9834 0.0656 -1.0000 -1.0000 3452875 1592850888.00 151.4597 60.0003 32.0000 1.9393 1.9410 411.4521 411.8818 0.0655 -1.0000 -1.0000 3452945 1592850888.10 151.4597 60.0003 32.0000 1.9379 1.9396 411.7768 412.2067 0.0654 -1.0000 -1.0000 3453125 1592850888.20 151.4597 60.0003 32.0000 1.9377 1.9394 411.6706 412.0993 0.0653 -1.0000 -1.0000 3453184 1592850888.30 151.4597 60.0003 32.0000 1.9382 1.9398 411.7257 412.1548 0.0654 -1.0000 -1.0000 3453264 1592850888.40 151.7232 60.0003 32.0000 1.9403 1.9419 411.5697 411.9989 0.0654 -1.0000 -1.0000 3453324 1592850888.50 151.7232 60.0003 32.0000 1.9404 1.9421 411.4494 411.8786 0.0654 -1.0000 -1.0000 3453384 1592850888.60 151.7232 60.0003 32.0000 1.9370 1.9387 411.8435 412.2730 0.0654 -1.0000 -1.0000 3454004 1592850888.70 151.7232 60.0003 32.0000 1.9374 1.9390 411.8309 412.2608 0.0655 -1.0000 -1.0000 3454064 1592850888.80 151.7232 60.0003 32.0000 1.9362 1.9379 411.8343 412.2648 0.0655 -1.0000 -1.0000 3454144 1592850888.90 151.5832 60.0003 32.0000 1.9371 1.9388 411.7457 412.1751 0.0654 -1.0000 -1.0000 3454214 1592850889.00 151.4958 60.0003 32.0000 1.9372 1.9389 411.5368 411.9666 0.0655 -1.0000 -1.0000 3454284 1592850889.10 151.4958 60.0003 32.0000 1.9382 1.9398 411.5159 411.9449 0.0654 -1.0000 -1.0000 3454354 1592850889.20 151.4958 60.0003 32.0000 1.9377 1.9393 411.2647 411.6944 0.0656 -1.0000 -1.0000 3454414 1592850889.30 151.4958 60.0003 32.0000 1.9366 1.9382 411.5962 412.0263 0.0655 -1.0000 -1.0000 3454484 1592850889.40 151.4958 60.0003 32.0000 1.9361 1.9378 411.8574 412.2869 0.0654 -1.0000 -1.0000 3454554 1592850889.50 151.6609 60.0003 32.0000 1.9380 1.9397 411.8773 412.3076 0.0656 -1.0000 -1.0000 3454614 1592850889.60 151.6850 60.0003 32.0000 1.9393 1.9410 411.6348 412.0651 0.0656 -1.0000 -1.0000 3454684 1592850889.70 151.6850 60.0003 32.0000 1.9406 1.9423 411.5406 411.9703 0.0655 -1.0000 -1.0000 3454754 1592850889.80 151.6850 60.0003 32.0000 1.9386 1.9403 411.4623 411.8923 0.0656 -1.0000 -1.0000 3454814 1592850889.90 151.6850 60.0003 32.0000 1.9381 1.9398 411.4801 411.9105 0.0656 -1.0000 -1.0000 3454884 1592850890.00 151.6850 60.0003 32.0000 1.9371 1.9388 411.7064 412.1366 0.0656 -1.0000 -1.0000 3454954 1592850890.10 151.6571 59.9988 32.0000 1.9359 1.9376 411.9052 412.3357 0.0656 -1.0000 -1.0000 3455183 1592850890.20 151.6571 59.9988 32.0000 1.9369 1.9385 411.7320 412.1628 0.0656 -1.0000 -1.0000 3455243 1592850890.30 151.6571 59.9988 32.0000 1.9367 1.9383 411.8873 412.3174 0.0655 -1.0000 -1.0000 3455313 1592850890.40 151.6571 59.9988 32.0000 1.9386 1.9403 411.5884 412.0186 0.0657 -1.0000 -1.0000 3455373 1592850890.50 151.6571 59.9988 32.0000 1.9400 1.9417 411.4760 411.9071 0.0656 -1.0000 -1.0000 3455443 1592850890.60 151.6571 59.9988 32.0000 1.9386 1.9402 411.4992 411.9297 0.0657 -1.0000 -1.0000 3455513 1592850890.70 151.4891 59.9988 32.0000 1.9378 1.9395 411.6643 412.0949 0.0656 -1.0000 -1.0000 3455573 1592850890.80 151.4891 59.9988 32.0000 1.9368 1.9385 411.7723 412.2024 0.0656 -1.0000 -1.0000 3455643 1592850890.90 151.4891 59.9988 32.0000 1.9370 1.9387 411.8677 412.2968 0.0654 -1.0000 -1.0000 3455713 1592850891.00 151.4891 59.9988 32.0000 1.9375 1.9392 411.9514 412.3810 0.0654 -1.0000 -1.0000 3455773 1592850891.10 151.4891 59.9988 32.0000 1.9376 1.9392 411.6712 412.1006 0.0654 -1.0000 -1.0000 3456473 1592850891.20 151.4294 59.9988 32.0000 1.9375 1.9392 411.5491 411.9788 0.0655 -1.0000 -1.0000 3456543 1592850891.30 151.4242 59.9988 32.0000 1.9394 1.9411 411.3663 411.7963 0.0656 -1.0000 -1.0000 3456603 1592850891.40 151.4242 59.9988 32.0000 1.9384 1.9401 411.4491 411.8793 0.0655 -1.0000 -1.0000 3456673 1592850891.50 151.4242 59.9988 32.0000 1.9379 1.9396 411.8740 412.3036 0.0654 -1.0000 -1.0000 3456743 1592850891.60 151.4242 59.9988 32.0000 1.9388 1.9404 411.8434 412.2733 0.0655 -1.0000 -1.0000 3456803 1592850891.70 151.4242 59.9988 32.0000 1.9394 1.9410 411.8179 412.2477 0.0655 -1.0000 -1.0000 3456873 1592850891.80 151.4142 59.9988 32.0000 1.9395 1.9412 411.6274 412.0569 0.0654 -1.0000 -1.0000 3456942 1592850891.90 151.4117 59.9988 32.0000 1.9388 1.9405 411.4456 411.8745 0.0654 -1.0000 -1.0000 3457003 1592850892.00 151.4117 59.9988 32.0000 1.9381 1.9398 411.4302 411.8599 0.0655 -1.0000 -1.0000 3457072 1592850892.10 151.4117 59.9988 32.0000 1.9367 1.9383 411.5570 411.9871 0.0656 -1.0000 -1.0000 3457133 1592850892.20 151.4117 59.9988 32.0000 1.9359 1.9376 411.8813 412.3111 0.0655 -1.0000 -1.0000 3457202 1592850892.30 151.4117 59.9988 32.0000 1.9380 1.9397 411.9660 412.3969 0.0657 -1.0000 -1.0000 3457272 1592850892.40 151.5019 59.9988 32.0000 1.9368 1.9385 411.9375 412.3689 0.0657 -1.0000 -1.0000 3457332 1592850892.50 151.5019 59.9988 32.0000 1.9379 1.9395 411.6981 412.1283 0.0655 -1.0000 -1.0000 3457392 1592850892.60 151.5019 59.9988 32.0000 1.9388 1.9405 411.4376 411.8671 0.0656 -1.0000 -1.0000 3457472 1592850892.70 151.5019 59.9988 32.0000 1.9375 1.9391 411.5840 412.0140 0.0655 -1.0000 -1.0000 3457862 1592850892.80 151.5019 59.9988 32.0000 1.9374 1.9391 411.7025 412.1322 0.0654 -1.0000 -1.0000 3457932 1592850892.90 151.5351 59.9988 32.0000 1.9360 1.9377 411.8037 412.2335 0.0656 -1.0000 -1.0000 3457992 1592850893.00 151.6862 59.9988 32.0000 1.9384 1.9401 411.8383 412.2683 0.0655 -1.0000 -1.0000 3458062 1592850893.10 151.6862 59.9988 32.0000 1.9392 1.9408 411.6522 412.0825 0.0656 -1.0000 -1.0000 3458132 1592850893.20 151.6862 59.9988 32.0000 1.9398 1.9415 411.5637 411.9937 0.0656 -1.0000 -1.0000 3458392 1592850893.30 151.6862 59.9988 32.0000 1.9393 1.9410 411.6153 412.0434 0.0653 -1.0000 -1.0000 3458452 1592850893.40 151.6862 59.9988 32.0000 1.9385 1.9402 411.8079 412.2371 0.0654 -1.0000 -1.0000 3458522 1592850893.50 151.5386 59.9988 32.0000 1.9363 1.9379 411.7781 412.2077 0.0655 -1.0000 -1.0000 3458582 1592850893.60 151.5386 59.9988 32.0000 1.9360 1.9377 411.8285 412.2592 0.0656 -1.0000 -1.0000 3458652 1592850893.70 151.5386 59.9988 32.0000 1.9378 1.9394 411.5995 412.0298 0.0656 -1.0000 -1.0000 3458871 1592850893.80 151.5386 59.9988 32.0000 1.9383 1.9400 411.5889 412.0203 0.0658 -1.0000 -1.0000 3458932 1592850893.90 151.5386 59.9988 32.0000 1.9385 1.9402 411.4685 411.8976 0.0655 -1.0000 -1.0000 3458991 1592850894.00 151.5386 59.9988 32.0000 1.9377 1.9393 411.4094 411.8387 0.0654 -1.0000 -1.0000 3459061 1592850894.10 151.5386 59.9988 32.0000 1.9372 1.9388 411.6223 412.0503 0.0653 -1.0000 -1.0000 3459131 1592850894.20 151.5173 59.9988 32.0000 1.9399 1.9416 411.8241 412.2547 0.0655 -1.0000 -1.0000 3459711 1592850894.30 151.5173 59.9988 32.0000 1.9378 1.9394 411.8204 412.2503 0.0655 -1.0000 -1.0000 3459781 1592850894.40 151.5173 59.9988 32.0000 1.9369 1.9386 411.8513 412.2806 0.0654 -1.0000 -1.0000 3459851 1592850894.50 151.5173 59.9988 32.0000 1.9359 1.9375 411.7724 412.2016 0.0654 -1.0000 -1.0000 3459911 1592850894.60 151.5173 59.9988 32.0000 1.9366 1.9383 411.5920 412.0206 0.0653 -1.0000 -1.0000 3459981 1592850894.70 151.6630 60.0001 32.0000 1.9379 1.9396 411.7258 412.1556 0.0656 -1.0000 -1.0000 3500111 1592850894.80 151.6630 60.0001 32.0000 1.9377 1.9394 411.6314 412.0619 0.0655 -1.0000 -1.0000 3500191 1592850894.90 151.6630 60.0001 32.0000 1.9385 1.9402 411.6425 412.0726 0.0655 -1.0000 -1.0000 3500251 1592850895.00 151.6630 60.0001 32.0000 1.9370 1.9387 411.7791 412.2076 0.0654 -1.0000 -1.0000 3500311 1592850895.10 151.6630 60.0001 32.0000 1.9376 1.9392 411.8481 412.2776 0.0654 -1.0000 -1.0000 3500391 1592850895.20 151.6630 60.0001 32.0000 1.9376 1.9393 411.6619 412.0917 0.0655 -1.0000 -1.0000 3500451 1592850895.30 151.5791 60.0001 32.0000 1.9379 1.9396 411.5901 412.0203 0.0656 -1.0000 -1.0000 3500531 1592850895.40 151.5791 60.0001 32.0000 1.9396 1.9413 411.3826 411.8109 0.0653 -1.0000 -1.0000 3500611 1592850895.50 151.5791 60.0001 32.0000 1.9386 1.9403 411.4575 411.8860 0.0654 -1.0000 -1.0000 3500670 1592850895.60 151.5791 60.0001 32.0000 1.9378 1.9395 411.6510 412.0810 0.0655 -1.0000 -1.0000 3500731 1592850895.70 151.5791 60.0001 32.0000 1.9389 1.9405 411.8187 412.2485 0.0654 -1.0000 -1.0000 3500801 1592850895.80 151.5791 60.0001 32.0000 1.9396 1.9413 411.8299 412.2589 0.0654 -1.0000 -1.0000 3500870 1592850895.90 151.4349 60.0001 32.0000 1.9386 1.9403 411.5694 411.9998 0.0657 -1.0000 -1.0000 3500931 1592850896.00 151.4349 60.0001 32.0000 1.9381 1.9397 411.5466 411.9758 0.0655 -1.0000 -1.0000 3501000 1592850896.10 151.4349 60.0001 32.0000 1.9385 1.9401 411.4614 411.8909 0.0654 -1.0000 -1.0000 3501060 1592850896.20 151.3802 60.0001 32.0000 1.9373 1.9390 411.5536 411.9832 0.0655 -1.0000 -1.0000 3501130 1592850896.30 151.3802 60.0001 32.0000 1.9374 1.9391 411.7112 412.1424 0.0656 -1.0000 -1.0000 3501960 1592850896.40 151.3802 60.0001 32.0000 1.9376 1.9392 411.8314 412.2617 0.0656 -1.0000 -1.0000 3502030 1592850896.50 151.3802 60.0001 32.0000 1.9372 1.9389 411.9668 412.3976 0.0655 -1.0000 -1.0000 3502090 1592850896.60 151.3802 60.0001 32.0000 1.9406 1.9422 411.6031 412.0319 0.0654 -1.0000 -1.0000 3502160 1592850896.70 151.3802 60.0001 32.0000 1.9388 1.9405 411.5634 411.9926 0.0655 -1.0000 -1.0000 3502230 1592850896.80 151.3802 60.0001 32.0000 1.9390 1.9406 411.4207 411.8519 0.0656 -1.0000 -1.0000 3502310 1592850896.90 151.3802 60.0001 32.0000 1.9376 1.9393 411.6501 412.0793 0.0654 -1.0000 -1.0000 3502370 1592850897.00 151.3802 60.0001 32.0000 1.9370 1.9387 411.8167 412.2475 0.0656 -1.0000 -1.0000 3502430 1592850897.10 151.3558 60.0001 32.0000 1.9373 1.9389 411.8332 412.2617 0.0653 -1.0000 -1.0000 3502500 1592850897.20 151.3453 60.0001 32.0000 1.9367 1.9383 411.7482 412.1774 0.0654 -1.0000 -1.0000 3502570 1592850897.30 151.3453 60.0001 32.0000 1.9375 1.9392 411.6389 412.0676 0.0654 -1.0000 -1.0000 3502630 1592850897.40 151.3453 60.0001 32.0000 1.9385 1.9401 411.6159 412.0459 0.0655 -1.0000 -1.0000 3502700 1592850897.50 151.3453 60.0001 32.0000 1.9374 1.9391 411.4340 411.8635 0.0655 -1.0000 -1.0000 3502759 1592850897.60 151.3453 60.0001 32.0000 1.9407 1.9424 411.4915 411.9219 0.0655 -1.0000 -1.0000 3502830 1592850897.70 151.5640 60.0001 32.0000 1.9380 1.9396 411.5792 412.0086 0.0655 -1.0000 -1.0000 3502910 1592850897.80 151.5640 60.0001 32.0000 1.9393 1.9409 411.5910 412.0195 0.0655 -1.0000 -1.0000 3502979 1592850897.90 151.5640 60.0001 32.0000 1.9358 1.9374 411.6184 412.0493 0.0656 -1.0000 -1.0000 3503039 1592850898.00 151.5640 60.0001 32.0000 1.9365 1.9382 411.7148 412.1446 0.0654 -1.0000 -1.0000 3503109 1592850898.10 151.5640 60.0001 32.0000 1.9388 1.9405 411.7070 412.1376 0.0655 -1.0000 -1.0000 3503169 1592850898.20 151.5640 60.0001 32.0000 1.9383 1.9400 411.5909 412.0200 0.0655 -1.0000 -1.0000 3503239 1592850898.30 151.5640 60.0001 32.0000 1.9386 1.9403 411.5806 412.0097 0.0654 -1.0000 -1.0000 3503919 1592850898.40 151.5640 60.0001 32.0000 1.9381 1.9398 411.5416 411.9706 0.0654 -1.0000 -1.0000 3503989 1592850898.50 151.5640 60.0001 32.0000 1.9385 1.9402 411.6895 412.1190 0.0655 -1.0000 -1.0000 3504059 1592850898.60 151.5640 60.0001 32.0000 1.9381 1.9398 411.7404 412.1703 0.0655 -1.0000 -1.0000 3504129 1592850898.70 151.5640 60.0001 32.0000 1.9372 1.9389 411.8587 412.2891 0.0656 -1.0000 -1.0000 3504189 1592850898.80 151.7524 60.0001 32.0000 1.9374 1.9391 411.9089 412.3381 0.0653 -1.0000 -1.0000 3504259 1592850898.90 151.7524 60.0001 32.0000 1.9372 1.9389 411.7384 412.1677 0.0654 -1.0000 -1.0000 3504329 1592850899.00 151.7524 60.0001 32.0000 1.9380 1.9397 411.6077 412.0387 0.0657 -1.0000 -1.0000 3504389 1592850899.10 151.7524 60.0001 32.0000 1.9392 1.9409 411.7004 412.1297 0.0654 -1.0000 -1.0000 3504459 1592850899.20 151.7524 60.0001 32.0000 1.9377 1.9394 411.9213 412.3508 0.0654 -1.0000 -1.0000 3504529 1592850899.30 151.7524 60.0001 32.0000 1.9378 1.9395 412.0305 412.4599 0.0653 -1.0000 -1.0000 3504588 1592850899.40 151.5360 60.0001 32.0000 1.9389 1.9406 411.9913 412.4215 0.0655 -1.0000 -1.0000 3504678 1592850899.50 151.5360 60.0001 32.0000 1.9384 1.9401 411.6996 412.1290 0.0655 -1.0000 -1.0000 3504739 1592850899.60 151.5360 60.0001 32.0000 1.9382 1.9398 411.5096 411.9384 0.0653 -1.0000 -1.0000 3504799 1592850899.70 151.5360 60.0001 32.0000 1.9385 1.9402 411.3915 411.8201 0.0655 -1.0000 -1.0000 3504878 1592850899.80 151.5360 60.0001 32.0000 1.9383 1.9399 411.6862 412.1165 0.0655 -1.0000 -1.0000 3504938 1592850899.90 151.4791 59.9995 32.0000 1.9357 1.9373 412.0344 412.4644 0.0655 -1.0000 -1.0000 3504999 1592850900.00 151.4710 59.9994 32.0000 1.9362 1.9379 411.8708 412.3016 0.0656 -1.0000 -1.0000 3505068 1592850900.10 151.4710 59.9994 32.0000 1.9370 1.9387 411.8498 412.2793 0.0654 -1.0000 -1.0000 3505138 1592850900.20 151.4710 59.9994 32.0000 1.9387 1.9404 411.5139 411.9443 0.0657 -1.0000 -1.0000 3505198 1592850900.30 151.4710 59.9994 32.0000 1.9390 1.9407 411.4231 411.8526 0.0653 -1.0000 -1.0000 3505278 1592850900.40 151.4710 59.9994 32.0000 1.9382 1.9398 411.4598 411.8874 0.0653 -1.0000 -1.0000 3505458 1592850900.50 151.4710 59.9994 32.0000 1.9366 1.9383 411.9168 412.3489 0.0658 -1.0000 -1.0000 3505518 1592850900.60 151.4710 59.9994 32.0000 1.9374 1.9391 411.9190 412.3503 0.0657 -1.0000 -1.0000 3505598 1592850900.70 151.4710 59.9994 32.0000 1.9365 1.9382 411.7663 412.1970 0.0656 -1.0000 -1.0000 3505658 1592850900.80 151.4710 59.9994 32.0000 1.9375 1.9392 411.8286 412.2586 0.0655 -1.0000 -1.0000 3505728 1592850900.90 151.4710 59.9994 32.0000 1.9392 1.9409 411.5021 411.9323 0.0656 -1.0000 -1.0000 3506108 1592850901.00 151.4710 59.9994 32.0000 1.9392 1.9409 411.4462 411.8747 0.0654 -1.0000 -1.0000 3506178 1592850901.10 151.3997 59.9994 32.0000 1.9389 1.9406 411.5149 411.9439 0.0654 -1.0000 -1.0000 3506248 1592850901.20 151.3231 59.9994 32.0000 1.9385 1.9401 411.6004 412.0298 0.0655 -1.0000 -1.0000 3506308 1592850901.30 151.3231 59.9994 32.0000 1.9376 1.9392 411.9248 412.3562 0.0656 -1.0000 -1.0000 3506378 1592850901.40 151.3231 59.9994 32.0000 1.9369 1.9386 411.6779 412.1070 0.0654 -1.0000 -1.0000 3506608 1592850901.50 151.3231 59.9994 32.0000 1.9381 1.9397 411.7174 412.1480 0.0656 -1.0000 -1.0000 3506667 1592850901.60 151.3231 59.9994 32.0000 1.9386 1.9402 411.5316 411.9603 0.0654 -1.0000 -1.0000 3506738 1592850901.70 151.3645 59.9994 32.0000 1.9379 1.9396 411.4586 411.8881 0.0655 -1.0000 -1.0000 3506807 1592850901.80 151.4505 59.9994 32.0000 1.9384 1.9400 411.6292 412.0582 0.0654 -1.0000 -1.0000 3506867 1592850901.90 151.4505 59.9994 32.0000 1.9383 1.9400 411.7857 412.2145 0.0654 -1.0000 -1.0000 3507107 1592850902.00 151.4505 59.9994 32.0000 1.9378 1.9394 411.8470 412.2762 0.0654 -1.0000 -1.0000 3507177 1592850902.10 151.4505 59.9994 32.0000 1.9386 1.9403 411.7043 412.1350 0.0656 -1.0000 -1.0000 3507247 1592850902.20 151.4505 59.9994 32.0000 1.9382 1.9399 411.7188 412.1493 0.0656 -1.0000 -1.0000 3507307 1592850902.30 151.4505 59.9994 32.0000 1.9387 1.9404 411.7383 412.1673 0.0653 -1.0000 -1.0000 3507377 1592850902.40 151.4576 59.9994 32.0000 1.9387 1.9404 411.5348 411.9628 0.0653 -1.0000 -1.0000 3507437 1592850902.50 151.6830 59.9994 32.0000 1.9368 1.9385 411.6368 412.0665 0.0656 -1.0000 -1.0000 3507637 1592850902.60 151.6830 59.9994 32.0000 1.9372 1.9389 411.8425 412.2721 0.0655 -1.0000 -1.0000 3507707 1592850902.70 151.6830 59.9994 32.0000 1.9382 1.9399 412.0061 412.4371 0.0656 -1.0000 -1.0000 3507767 1592850902.80 151.6830 59.9994 32.0000 1.9399 1.9415 411.8396 412.2693 0.0654 -1.0000 -1.0000 3507847 1592850902.90 151.6830 59.9994 32.0000 1.9403 1.9420 411.7975 412.2280 0.0655 -1.0000 -1.0000 3507907 1592850903.00 151.5659 59.9994 32.0000 1.9379 1.9396 411.6409 412.0700 0.0654 -1.0000 -1.0000 3507967 1592850903.10 151.4525 59.9994 32.0000 1.9383 1.9399 411.4885 411.9172 0.0654 -1.0000 -1.0000 3508037 1592850903.20 151.4525 59.9994 32.0000 1.9353 1.9370 411.6065 412.0370 0.0655 -1.0000 -1.0000 3508107 1592850903.30 151.4525 59.9994 32.0000 1.9360 1.9377 411.6108 412.0404 0.0655 -1.0000 -1.0000 3508167 1592850903.40 151.4525 59.9994 32.0000 1.9363 1.9379 411.7132 412.1426 0.0655 -1.0000 -1.0000 3508247 1592850903.50 151.4525 59.9994 32.0000 1.9374 1.9391 411.7173 412.1478 0.0656 -1.0000 -1.0000 3508976 1592850903.60 151.5764 59.9994 32.0000 1.9397 1.9413 411.7223 412.1521 0.0655 -1.0000 -1.0000 3509036 1592850903.70 151.5764 59.9994 32.0000 1.9379 1.9396 411.6103 412.0394 0.0655 -1.0000 -1.0000 3509106 1592850903.80 151.5764 59.9994 32.0000 1.9384 1.9400 411.5262 411.9555 0.0654 -1.0000 -1.0000 3509166 1592850903.90 151.5764 59.9994 32.0000 1.9370 1.9387 411.7097 412.1384 0.0654 -1.0000 -1.0000 3509236 1592850904.00 151.5764 59.9994 32.0000 1.9362 1.9378 411.6374 412.0674 0.0655 -1.0000 -1.0000 3509306 1592850904.10 151.7160 59.9994 32.0000 1.9366 1.9382 411.8744 412.3049 0.0656 -1.0000 -1.0000 3509366 1592850904.20 151.7363 59.9994 32.0000 1.9377 1.9393 411.8852 412.3147 0.0654 -1.0000 -1.0000 3509426 1592850904.30 151.7363 59.9994 32.0000 1.9384 1.9400 411.8229 412.2529 0.0656 -1.0000 -1.0000 3509506 1592850904.40 151.7363 59.9994 32.0000 1.9388 1.9405 411.9668 412.3971 0.0655 -1.0000 -1.0000 3509566 1592850904.50 151.7363 59.9994 32.0000 1.9377 1.9393 411.6636 412.0933 0.0654 -1.0000 -1.0000 3509646 1592850904.60 151.7363 59.9994 32.0000 1.9370 1.9386 411.5869 412.0161 0.0654 -1.0000 -1.0000 3509726 1592850904.70 151.5384 59.9989 32.0000 1.9370 1.9386 411.7536 412.1825 0.0654 -1.0000 -1.0000 3509786 1592850904.80 151.4710 59.9987 32.0000 1.9372 1.9389 411.7226 412.1527 0.0656 -1.0000 -1.0000 3509876 1592850904.90 151.4710 59.9987 32.0000 1.9374 1.9391 411.7892 412.2200 0.0657 -1.0000 -1.0000 3509946 1592850905.00 151.4710 59.9987 32.0000 1.9361 1.9378 411.8839 412.3148 0.0656 -1.0000 -1.0000 3510006 1592850905.10 151.4710 59.9987 32.0000 1.9378 1.9395 411.9513 412.3809 0.0654 -1.0000 -1.0000 3510136 1592850905.20 151.4710 59.9987 32.0000 1.9375 1.9391 411.6244 412.0540 0.0655 -1.0000 -1.0000 3510196 1592850905.30 151.4710 59.9987 32.0000 1.9378 1.9395 411.3807 411.8097 0.0654 -1.0000 -1.0000 3510276 1592850905.40 151.4710 59.9987 32.0000 1.9381 1.9397 411.4400 411.8682 0.0653 -1.0000 -1.0000 3510346 1592850905.50 151.4710 59.9987 32.0000 1.9386 1.9403 411.3410 411.7697 0.0654 -1.0000 -1.0000 3510406 1592850905.60 151.4710 59.9987 32.0000 1.9380 1.9396 411.7298 412.1596 0.0655 -1.0000 -1.0000 3510636 1592850905.70 151.4710 59.9987 32.0000 1.9385 1.9401 411.9568 412.3863 0.0654 -1.0000 -1.0000 3510715 1592850905.80 151.4567 59.9987 32.0000 1.9400 1.9417 411.7800 412.2106 0.0655 -1.0000 -1.0000 3510775 1592850905.90 151.4062 59.9987 32.0000 1.9391 1.9408 411.7300 412.1599 0.0655 -1.0000 -1.0000 3510836 1592850906.00 151.4062 59.9987 32.0000 1.9389 1.9406 411.5017 411.9309 0.0655 -1.0000 -1.0000 3510925 1592850906.10 151.4062 59.9987 32.0000 1.9388 1.9404 411.6067 412.0367 0.0655 -1.0000 -1.0000 3511155 1592850906.20 151.4062 59.9987 32.0000 1.9375 1.9391 411.7651 412.1938 0.0653 -1.0000 -1.0000 3511215 1592850906.30 151.4062 59.9987 32.0000 1.9368 1.9385 411.7088 412.1388 0.0656 -1.0000 -1.0000 3511285 1592850906.40 151.5121 59.9987 32.0000 1.9368 1.9385 411.7694 412.2003 0.0656 -1.0000 -1.0000 3511355 1592850906.50 151.5121 59.9987 32.0000 1.9378 1.9395 411.8319 412.2627 0.0656 -1.0000 -1.0000 3511415 1592850906.60 151.5121 59.9987 32.0000 1.9377 1.9394 411.8599 412.2893 0.0654 -1.0000 -1.0000 3511615 1592850906.70 151.5121 59.9987 32.0000 1.9390 1.9406 411.5339 411.9634 0.0655 -1.0000 -1.0000 3511675 1592850906.80 151.5121 59.9987 32.0000 1.9388 1.9404 411.6059 412.0348 0.0654 -1.0000 -1.0000 3511745 1592850906.90 151.5121 59.9987 32.0000 1.9380 1.9397 411.6315 412.0614 0.0656 -1.0000 -1.0000 3511815 1592850907.00 151.3188 59.9987 32.0000 1.9374 1.9391 411.9404 412.3706 0.0655 -1.0000 -1.0000 3511875 1592850907.10 151.3188 59.9987 32.0000 1.9367 1.9384 411.7428 412.1729 0.0656 -1.0000 -1.0000 3512165 1592850907.20 151.3188 59.9987 32.0000 1.9359 1.9376 411.7405 412.1710 0.0655 -1.0000 -1.0000 3512235 1592850907.30 151.3188 59.9987 32.0000 1.9370 1.9386 411.5627 411.9905 0.0654 -1.0000 -1.0000 3512295 1592850907.40 151.3188 59.9987 32.0000 1.9345 1.9362 411.4182 411.8483 0.0655 -1.0000 -1.0000 3512365 1592850907.50 151.3188 59.9987 32.0000 1.9378 1.9395 411.4678 411.8971 0.0655 -1.0000 -1.0000 3512425 1592850907.60 151.6702 59.9987 32.0000 1.9371 1.9387 411.5429 411.9737 0.0656 -1.0000 -1.0000 3512615 1592850907.70 151.6702 59.9987 32.0000 1.9382 1.9399 411.7310 412.1614 0.0656 -1.0000 -1.0000 3512684 1592850907.80 151.6702 59.9987 32.0000 1.9372 1.9389 411.8359 412.2666 0.0655 -1.0000 -1.0000 3512754 1592850907.90 151.6702 59.9987 32.0000 1.9386 1.9402 411.4608 411.8894 0.0654 -1.0000 -1.0000 3512814 1592850908.00 151.6702 59.9987 32.0000 1.9389 1.9406 411.5591 411.9892 0.0656 -1.0000 -1.0000 3512884 1592850908.10 151.6638 59.9987 32.0000 1.9387 1.9403 411.3495 411.7790 0.0655 -1.0000 -1.0000 3513694 1592850908.20 151.6523 59.9987 32.0000 1.9376 1.9392 411.5377 411.9670 0.0654 -1.0000 -1.0000 3513754 1592850908.30 151.6523 59.9987 32.0000 1.9386 1.9402 411.6137 412.0441 0.0656 -1.0000 -1.0000 3513824 1592850908.40 151.6523 59.9987 32.0000 1.9371 1.9387 411.7741 412.2040 0.0655 -1.0000 -1.0000 3513894 1592850908.50 151.6523 59.9987 32.0000 1.9371 1.9388 411.9477 412.3773 0.0654 -1.0000 -1.0000 3513954 1592850908.60 151.6523 59.9987 32.0000 1.9381 1.9397 411.9685 412.3990 0.0655 -1.0000 -1.0000 3514024 1592850908.70 151.6132 59.9987 32.0000 1.9374 1.9391 411.7595 412.1895 0.0655 -1.0000 -1.0000 3514084 1592850908.80 151.6132 59.9987 32.0000 1.9385 1.9402 411.6171 412.0468 0.0655 -1.0000 -1.0000 3514164 1592850908.90 151.6132 59.9987 32.0000 1.9378 1.9394 411.5331 411.9627 0.0655 -1.0000 -1.0000 3514224 1592850909.00 151.6132 59.9987 32.0000 1.9380 1.9396 411.6231 412.0529 0.0655 -1.0000 -1.0000 3514304 1592850909.10 151.6132 59.9987 32.0000 1.9385 1.9402 411.8734 412.3044 0.0656 -1.0000 -1.0000 3514373 1592850909.20 151.4758 59.9987 32.0000 1.9359 1.9376 411.8477 412.2778 0.0655 -1.0000 -1.0000 3514443 1592850909.30 151.4337 59.9987 32.0000 1.9384 1.9400 411.7842 412.2141 0.0655 -1.0000 -1.0000 3514503 1592850909.40 151.4337 59.9987 32.0000 1.9400 1.9416 411.5051 411.9352 0.0656 -1.0000 -1.0000 3514573 1592850909.50 151.4337 59.9987 32.0000 1.9407 1.9423 411.4638 411.8945 0.0656 -1.0000 -1.0000 3514643 1592850909.60 151.4337 59.9987 32.0000 1.9385 1.9402 411.4675 411.8972 0.0655 -1.0000 -1.0000 3514703 1592850909.70 151.4337 59.9987 32.0000 1.9370 1.9387 411.4314 411.8603 0.0654 -1.0000 -1.0000 3514773 1592850909.80 151.3941 59.9990 32.0000 1.9379 1.9396 411.7777 412.2066 0.0653 -1.0000 -1.0000 3514833 1592850909.90 151.3941 59.9990 32.0000 1.9358 1.9374 411.7781 412.2080 0.0655 -1.0000 -1.0000 3514903 1592850910.00 151.3941 59.9990 32.0000 1.9388 1.9405 411.8843 412.3145 0.0655 -1.0000 -1.0000 3514973 1592850910.10 151.3941 59.9990 32.0000 1.9393 1.9410 411.4854 411.9154 0.0656 -1.0000 -1.0000 3515033 1592850910.20 151.3941 59.9990 32.0000 1.9399 1.9415 411.4503 411.8802 0.0655 -1.0000 -1.0000 3515093 1592850910.30 151.3941 59.9990 32.0000 1.9380 1.9396 411.6456 412.0755 0.0654 -1.0000 -1.0000 3515173 1592850910.40 151.4133 59.9990 32.0000 1.9375 1.9392 411.6802 412.1110 0.0657 -1.0000 -1.0000 3515233 1592850910.50 151.4138 59.9990 32.0000 1.9378 1.9394 412.0217 412.4525 0.0656 -1.0000 -1.0000 3515293 1592850910.60 151.4138 59.9990 32.0000 1.9384 1.9400 411.8268 412.2571 0.0656 -1.0000 -1.0000 3515363 1592850910.70 151.4138 59.9990 32.0000 1.9397 1.9414 411.7149 412.1457 0.0657 -1.0000 -1.0000 3516113 1592850910.80 151.4138 59.9990 32.0000 1.9386 1.9403 411.5936 412.0236 0.0656 -1.0000 -1.0000 3516193 1592850910.90 151.4138 59.9990 32.0000 1.9399 1.9416 411.4924 411.9227 0.0656 -1.0000 -1.0000 3516253 1592850911.00 151.4515 59.9990 32.0000 1.9392 1.9408 411.5077 411.9373 0.0655 -1.0000 -1.0000 3516313 1592850911.10 151.4515 59.9990 32.0000 1.9365 1.9382 411.9858 412.4149 0.0654 -1.0000 -1.0000 3516393 1592850911.20 151.4515 59.9990 32.0000 1.9383 1.9400 411.9509 412.3805 0.0654 -1.0000 -1.0000 3516453 1592850911.30 151.4515 59.9990 32.0000 1.9375 1.9392 411.8269 412.2584 0.0657 -1.0000 -1.0000 3516513 1592850911.40 151.4515 59.9990 32.0000 1.9390 1.9407 411.5439 411.9737 0.0655 -1.0000 -1.0000 3516583 1592850911.50 151.4033 59.9990 32.0000 1.9389 1.9406 411.2873 411.7164 0.0655 -1.0000 -1.0000 3516682 1592850911.60 151.4033 59.9990 32.0000 1.9388 1.9405 411.4148 411.8432 0.0654 -1.0000 -1.0000 3516752 1592850911.70 151.4033 59.9990 32.0000 1.9386 1.9403 411.6086 412.0369 0.0652 -1.0000 -1.0000 3516823 1592850911.80 151.4033 59.9990 32.0000 1.9372 1.9389 411.8967 412.3257 0.0654 -1.0000 -1.0000 3516882 1592850911.90 151.4033 59.9990 32.0000 1.9374 1.9391 411.6678 412.0978 0.0655 -1.0000 -1.0000 3516943 1592850912.00 151.5297 59.9990 32.0000 1.9385 1.9402 411.6133 412.0432 0.0655 -1.0000 -1.0000 3517022 1592850912.10 151.6827 59.9990 32.0000 1.9382 1.9398 411.3769 411.8038 0.0652 -1.0000 -1.0000 3517082 1592850912.20 151.6827 59.9990 32.0000 1.9384 1.9400 411.6400 412.0695 0.0654 -1.0000 -1.0000 3517222 1592850912.30 151.6827 59.9990 32.0000 1.9377 1.9394 411.8602 412.2897 0.0654 -1.0000 -1.0000 3517292 1592850912.40 151.6827 59.9990 32.0000 1.9380 1.9397 411.9204 412.3519 0.0657 -1.0000 -1.0000 3517352 1592850912.50 151.6827 59.9990 32.0000 1.9397 1.9414 411.6958 412.1276 0.0657 -1.0000 -1.0000 3517422 1592850912.60 151.6827 59.9990 32.0000 1.9383 1.9400 411.4856 411.9168 0.0657 -1.0000 -1.0000 3517492 1592850912.70 151.5798 59.9990 32.0000 1.9390 1.9407 411.3350 411.7648 0.0656 -1.0000 -1.0000 3517552 1592850912.80 151.5798 59.9990 32.0000 1.9374 1.9391 411.4602 411.8899 0.0655 -1.0000 -1.0000 3517692 1592850912.90 151.5798 59.9990 32.0000 1.9375 1.9391 411.7689 412.1994 0.0656 -1.0000 -1.0000 3517752 1592850913.00 151.5798 59.9990 32.0000 1.9357 1.9374 411.8071 412.2358 0.0654 -1.0000 -1.0000 3517812 1592850913.10 151.5798 59.9990 32.0000 1.9369 1.9386 411.7812 412.2106 0.0654 -1.0000 -1.0000 3517892 1592850913.20 151.5575 59.9990 32.0000 1.9373 1.9389 411.7334 412.1620 0.0653 -1.0000 -1.0000 3517952 1592850913.30 151.5575 59.9990 32.0000 1.9377 1.9394 411.3846 411.8132 0.0654 -1.0000 -1.0000 3518142 1592850913.40 151.5575 59.9990 32.0000 1.9379 1.9395 411.4788 411.9084 0.0655 -1.0000 -1.0000 3518222 1592850913.50 151.5575 59.9990 32.0000 1.9378 1.9394 411.7315 412.1610 0.0654 -1.0000 -1.0000 3518282 1592850913.60 151.5575 59.9990 32.0000 1.9375 1.9391 411.8743 412.3036 0.0655 -1.0000 -1.0000 3518342 1592850913.70 151.5575 59.9990 32.0000 1.9375 1.9392 411.6886 412.1191 0.0656 -1.0000 -1.0000 3518412 1592850913.80 151.5087 59.9990 32.0000 1.9384 1.9401 411.5509 411.9805 0.0655 -1.0000 -1.0000 3518642 1592850913.90 151.5087 59.9990 32.0000 1.9374 1.9391 411.5561 411.9862 0.0655 -1.0000 -1.0000 3518702 1592850914.00 151.5087 59.9990 32.0000 1.9397 1.9413 411.3973 411.8266 0.0655 -1.0000 -1.0000 3518771 1592850914.10 151.5087 59.9990 32.0000 1.9383 1.9400 411.6564 412.0868 0.0655 -1.0000 -1.0000 3518842 1592850914.20 151.5087 59.9990 32.0000 1.9385 1.9402 411.7557 412.1855 0.0655 -1.0000 -1.0000 3518901 1592850914.30 151.5087 59.9990 32.0000 1.9371 1.9388 411.8706 412.3009 0.0655 -1.0000 -1.0000 3519391 1592850914.40 151.3578 59.9990 32.0000 1.9392 1.9409 411.5427 411.9717 0.0654 -1.0000 -1.0000 3519451 1592850914.50 151.3578 59.9990 32.0000 1.9394 1.9410 411.3969 411.8262 0.0655 -1.0000 -1.0000 3519511 1592850914.60 151.3578 59.9990 32.0000 1.9405 1.9422 411.5415 411.9736 0.0657 -1.0000 -1.0000 3519581 1592850914.70 151.3578 59.9990 32.0000 1.9381 1.9398 411.7841 412.2131 0.0655 -1.0000 -1.0000 3519651 1592850914.80 151.3578 59.9990 32.0000 1.9367 1.9384 411.8305 412.2606 0.0655 -1.0000 -1.0000 3519881 1592850914.90 151.3578 59.9990 32.0000 1.9383 1.9399 411.9254 412.3559 0.0655 -1.0000 -1.0000 3519951 1592850915.00 151.4775 59.9991 32.0000 1.9361 1.9378 411.7553 412.1849 0.0655 -1.0000 -1.0000 3520031 1592850915.10 151.4803 59.9991 32.0000 1.9385 1.9402 411.5955 412.0256 0.0655 -1.0000 -1.0000 3520101 1592850915.20 151.4803 59.9991 32.0000 1.9387 1.9404 411.5022 411.9315 0.0654 -1.0000 -1.0000 3520161 1592850915.30 151.4803 59.9991 32.0000 1.9391 1.9407 411.5516 411.9804 0.0654 -1.0000 -1.0000 3520231 1592850915.40 151.4803 59.9991 32.0000 1.9387 1.9404 411.5532 411.9833 0.0655 -1.0000 -1.0000 3520301 1592850915.50 151.4803 59.9991 32.0000 1.9380 1.9396 411.8696 412.2985 0.0654 -1.0000 -1.0000 3520361 1592850915.60 151.5504 59.9991 32.0000 1.9376 1.9393 411.8925 412.3231 0.0656 -1.0000 -1.0000 3520421 1592850915.70 151.5504 59.9991 32.0000 1.9379 1.9396 411.8317 412.2607 0.0654 -1.0000 -1.0000 3520501 1592850915.80 151.5504 59.9991 32.0000 1.9411 1.9428 411.3920 411.8221 0.0656 -1.0000 -1.0000 3520560 1592850915.90 151.5504 59.9991 32.0000 1.9388 1.9405 411.5700 411.9996 0.0655 -1.0000 -1.0000 3520621 1592850916.00 151.5504 59.9991 32.0000 1.9384 1.9401 411.7156 412.1460 0.0655 -1.0000 -1.0000 3520701 1592850916.10 151.6029 59.9991 32.0000 1.9388 1.9405 411.8919 412.3211 0.0654 -1.0000 -1.0000 3520760 1592850916.20 151.6029 59.9991 32.0000 1.9390 1.9406 411.5385 411.9685 0.0656 -1.0000 -1.0000 3520820 1592850916.30 151.6029 59.9991 32.0000 1.9392 1.9408 411.4358 411.8652 0.0655 -1.0000 -1.0000 3520890 1592850916.40 151.6029 59.9991 32.0000 1.9394 1.9411 411.3258 411.7547 0.0654 -1.0000 -1.0000 3521480 1592850916.50 151.6029 59.9991 32.0000 1.9386 1.9403 411.2819 411.7110 0.0655 -1.0000 -1.0000 3521540 1592850916.60 151.5917 59.9991 32.0000 1.9359 1.9376 411.7917 412.2216 0.0655 -1.0000 -1.0000 3521610 1592850916.70 151.5813 59.9991 32.0000 1.9379 1.9396 411.9401 412.3699 0.0655 -1.0000 -1.0000 3521680 1592850916.80 151.5813 59.9991 32.0000 1.9372 1.9389 411.8714 412.3027 0.0655 -1.0000 -1.0000 3521750 1592850916.90 151.5813 59.9991 32.0000 1.9384 1.9401 411.6921 412.1211 0.0655 -1.0000 -1.0000 3521870 1592850917.00 151.5813 59.9991 32.0000 1.9375 1.9391 411.4979 411.9276 0.0655 -1.0000 -1.0000 3521940 1592850917.10 151.5813 59.9991 32.0000 1.9399 1.9416 411.3644 411.7940 0.0655 -1.0000 -1.0000 3522010 1592850917.20 151.5471 59.9991 32.0000 1.9390 1.9407 411.4586 411.8875 0.0653 -1.0000 -1.0000 3522070 1592850917.30 151.5471 59.9991 32.0000 1.9382 1.9398 411.6650 412.0926 0.0652 -1.0000 -1.0000 3522140 1592850917.40 151.5471 59.9991 32.0000 1.9372 1.9389 411.9735 412.4033 0.0655 -1.0000 -1.0000 3522210 1592850917.50 151.5471 59.9991 32.0000 1.9382 1.9398 411.9964 412.4269 0.0656 -1.0000 -1.0000 3522270 1592850917.60 151.5471 59.9991 32.0000 1.9381 1.9397 411.7955 412.2263 0.0656 -1.0000 -1.0000 3522340 1592850917.70 151.3952 59.9991 32.0000 1.9375 1.9392 411.4255 411.8552 0.0655 -1.0000 -1.0000 3522409 1592850917.80 151.3839 59.9991 32.0000 1.9387 1.9403 411.4252 411.8545 0.0655 -1.0000 -1.0000 3522469 1592850917.90 151.3839 59.9991 32.0000 1.9377 1.9393 411.6219 412.0519 0.0655 -1.0000 -1.0000 3522749 1592850918.00 151.3839 59.9991 32.0000 1.9374 1.9391 411.8661 412.2957 0.0655 -1.0000 -1.0000 3522819 1592850918.10 151.3839 59.9991 32.0000 1.9375 1.9392 411.7824 412.2108 0.0653 -1.0000 -1.0000 3522889 1592850918.20 151.3839 59.9991 32.0000 1.9369 1.9385 411.7693 412.2000 0.0656 -1.0000 -1.0000 3522949 1592850918.30 151.4389 59.9991 32.0000 1.9374 1.9391 411.9064 412.3376 0.0657 -1.0000 -1.0000 3523019 1592850918.40 151.4389 59.9991 32.0000 1.9389 1.9406 411.4454 411.8765 0.0657 -1.0000 -1.0000 3523409 1592850918.50 151.4389 59.9991 32.0000 1.9381 1.9397 411.5359 411.9663 0.0656 -1.0000 -1.0000 3523469 1592850918.60 151.4389 59.9991 32.0000 1.9389 1.9406 411.6592 412.0884 0.0655 -1.0000 -1.0000 3523539 1592850918.70 151.4389 59.9991 32.0000 1.9381 1.9398 411.7163 412.1467 0.0656 -1.0000 -1.0000 3523599 1592850918.80 151.4354 59.9991 32.0000 1.9381 1.9397 411.8568 412.2869 0.0655 -1.0000 -1.0000 3523679 1592850918.90 151.4344 59.9991 32.0000 1.9387 1.9404 411.8916 412.3211 0.0655 -1.0000 -1.0000 3523909 1592850919.00 151.4344 59.9991 32.0000 1.9393 1.9410 411.5550 411.9853 0.0656 -1.0000 -1.0000 3523969 1592850919.10 151.4344 59.9991 32.0000 1.9383 1.9400 411.4872 411.9173 0.0656 -1.0000 -1.0000 3524049 1592850919.20 151.4344 59.9991 32.0000 1.9374 1.9391 411.3320 411.7625 0.0656 -1.0000 -1.0000 3524109 1592850919.30 151.4344 59.9991 32.0000 1.9372 1.9389 411.5148 411.9447 0.0656 -1.0000 -1.0000 3524169 1592850919.40 151.5880 59.9991 32.0000 1.9370 1.9387 411.7976 412.2261 0.0654 -1.0000 -1.0000 3524918 1592850919.50 151.5880 59.9991 32.0000 1.9390 1.9407 411.8696 412.2999 0.0655 -1.0000 -1.0000 3524978 1592850919.60 151.5880 59.9991 32.0000 1.9373 1.9390 411.9453 412.3750 0.0654 -1.0000 -1.0000 3525038 1592850919.70 151.5880 59.9991 32.0000 1.9392 1.9408 411.8059 412.2369 0.0657 -1.0000 -1.0000 3525108 1592850919.80 151.5880 59.9991 32.0000 1.9377 1.9394 411.5431 411.9738 0.0657 -1.0000 -1.0000 3525178 1592850919.90 151.5880 59.9991 32.0000 1.9386 1.9402 411.5002 411.9299 0.0655 -1.0000 -1.0000 3525238 1592850920.00 151.5486 59.9992 32.0000 1.9378 1.9395 411.6568 412.0870 0.0656 -1.0000 -1.0000 3525328 1592850920.10 151.4617 59.9994 32.0000 1.9381 1.9397 411.8675 412.2982 0.0656 -1.0000 -1.0000 3525388 1592850920.20 151.4617 59.9994 32.0000 1.9379 1.9396 411.7904 412.2212 0.0656 -1.0000 -1.0000 3525458 1592850920.30 151.4617 59.9994 32.0000 1.9369 1.9386 411.6603 412.0899 0.0655 -1.0000 -1.0000 3525528 1592850920.40 151.4617 59.9994 32.0000 1.9369 1.9385 411.5110 411.9406 0.0655 -1.0000 -1.0000 3525588 1592850920.50 151.4617 59.9994 32.0000 1.9385 1.9402 411.5800 412.0105 0.0656 -1.0000 -1.0000 3525658 1592850920.60 151.4617 59.9994 32.0000 1.9370 1.9387 411.5817 412.0107 0.0654 -1.0000 -1.0000 3525728 1592850920.70 151.4617 59.9994 32.0000 1.9363 1.9380 411.6257 412.0555 0.0655 -1.0000 -1.0000 3525788 1592850920.80 151.4617 59.9994 32.0000 1.9377 1.9393 411.8970 412.3277 0.0656 -1.0000 -1.0000 3525858 1592850920.90 151.4498 59.9994 32.0000 1.9387 1.9404 411.7529 412.1836 0.0656 -1.0000 -1.0000 3525928 1592850921.00 151.4498 59.9994 32.0000 1.9384 1.9401 411.3427 411.7714 0.0654 -1.0000 -1.0000 3526377 1592850921.10 151.4498 59.9994 32.0000 1.9393 1.9410 411.3477 411.7770 0.0655 -1.0000 -1.0000 3526447 1592850921.20 151.4498 59.9994 32.0000 1.9385 1.9402 411.6004 412.0311 0.0657 -1.0000 -1.0000 3526507 1592850921.30 151.4498 59.9994 32.0000 1.9379 1.9396 411.7662 412.1965 0.0656 -1.0000 -1.0000 3526567 1592850921.40 151.4498 59.9994 32.0000 1.9367 1.9384 411.7920 412.2225 0.0656 -1.0000 -1.0000 3526647 1592850921.50 151.3685 59.9994 32.0000 1.9377 1.9394 411.7802 412.2103 0.0655 -1.0000 -1.0000 3526707 1592850921.60 151.3685 59.9994 32.0000 1.9400 1.9417 411.6372 412.0680 0.0656 -1.0000 -1.0000 3526767 1592850921.70 151.3685 59.9994 32.0000 1.9400 1.9416 411.4798 411.9096 0.0655 -1.0000 -1.0000 3526847 1592850921.80 151.3685 59.9994 32.0000 1.9385 1.9402 411.3860 411.8160 0.0655 -1.0000 -1.0000 3526907 1592850921.90 151.3685 59.9994 32.0000 1.9394 1.9411 411.3162 411.7454 0.0655 -1.0000 -1.0000 3526967 1592850922.00 151.4747 59.9994 32.0000 1.9377 1.9394 411.6669 412.0965 0.0654 -1.0000 -1.0000 3527137 1592850922.10 151.5879 59.9994 32.0000 1.9367 1.9383 411.8743 412.3053 0.0656 -1.0000 -1.0000 3527197 1592850922.20 151.5879 59.9994 32.0000 1.9385 1.9402 411.9318 412.3620 0.0655 -1.0000 -1.0000 3527257 1592850922.30 151.5879 59.9994 32.0000 1.9377 1.9394 411.8211 412.2514 0.0656 -1.0000 -1.0000 3527327 1592850922.40 151.5879 59.9994 32.0000 1.9401 1.9417 411.5837 412.0149 0.0657 -1.0000 -1.0000 3527397 1592850922.50 151.5879 59.9994 32.0000 1.9399 1.9415 411.4654 411.8947 0.0654 -1.0000 -1.0000 3527457 1592850922.60 151.5959 59.9994 32.0000 1.9397 1.9414 411.4194 411.8486 0.0655 -1.0000 -1.0000 3527527 1592850922.70 151.5959 59.9994 32.0000 1.9386 1.9403 411.5958 412.0258 0.0655 -1.0000 -1.0000 3527587 1592850922.80 151.5959 59.9994 32.0000 1.9377 1.9393 411.9100 412.3405 0.0656 -1.0000 -1.0000 3527667 1592850922.90 151.5959 59.9994 32.0000 1.9377 1.9394 411.8956 412.3259 0.0655 -1.0000 -1.0000 3527727 1592850923.00 151.5959 59.9994 32.0000 1.9374 1.9390 411.8551 412.2849 0.0656 -1.0000 -1.0000 3527787 1592850923.10 151.5959 59.9994 32.0000 1.9382 1.9399 411.2979 411.7264 0.0654 -1.0000 -1.0000 3527857 1592850923.20 151.5959 59.9994 32.0000 1.9382 1.9399 411.4722 411.9018 0.0654 -1.0000 -1.0000 3527927 1592850923.30 151.5959 59.9994 32.0000 1.9376 1.9393 411.6655 412.0953 0.0656 -1.0000 -1.0000 3527987 1592850923.40 151.5959 59.9994 32.0000 1.9364 1.9381 411.8705 412.2999 0.0654 -1.0000 -1.0000 3528067 1592850923.50 151.5959 59.9994 32.0000 1.9376 1.9392 411.5877 412.0170 0.0654 -1.0000 -1.0000 3528127 1592850923.60 151.5959 59.9994 32.0000 1.9366 1.9383 411.4651 411.8946 0.0655 -1.0000 -1.0000 3528766 1592850923.70 151.6285 59.9994 32.0000 1.9385 1.9401 411.3089 411.7382 0.0655 -1.0000 -1.0000 3528836 1592850923.80 151.6285 59.9994 32.0000 1.9374 1.9390 411.3707 411.8007 0.0657 -1.0000 -1.0000 3528906 1592850923.90 151.6285 59.9994 32.0000 1.9367 1.9384 411.6299 412.0598 0.0654 -1.0000 -1.0000 3528966 1592850924.00 151.6285 59.9994 32.0000 1.9367 1.9383 411.7277 412.1591 0.0657 -1.0000 -1.0000 3529036 1592850924.10 151.6285 59.9994 32.0000 1.9370 1.9387 411.8610 412.2907 0.0654 -1.0000 -1.0000 3529116 1592850924.20 151.6285 59.9994 32.0000 1.9376 1.9393 411.6113 412.0409 0.0655 -1.0000 -1.0000 3529176 1592850924.30 151.6285 59.9994 32.0000 1.9384 1.9401 411.4157 411.8452 0.0655 -1.0000 -1.0000 3529256 1592850924.40 151.5904 59.9994 32.0000 1.9397 1.9414 411.3858 411.8150 0.0654 -1.0000 -1.0000 3529316 1592850924.50 151.5904 59.9994 32.0000 1.9374 1.9391 411.7034 412.1332 0.0654 -1.0000 -1.0000 3529386 1592850924.60 151.5904 59.9994 32.0000 1.9367 1.9384 411.7171 412.1463 0.0655 -1.0000 -1.0000 3529636 1592850924.70 151.5904 59.9994 32.0000 1.9360 1.9377 411.7269 412.1559 0.0653 -1.0000 -1.0000 3529696 1592850924.80 151.5904 59.9994 32.0000 1.9367 1.9384 411.8903 412.3206 0.0656 -1.0000 -1.0000 3529766 1592850924.90 151.4835 60.0003 32.0000 1.9382 1.9398 411.8093 412.2393 0.0655 -1.0000 -1.0000 3529826 1592850925.00 151.4603 60.0005 32.0000 1.9368 1.9385 411.6194 412.0495 0.0655 -1.0000 -1.0000 3529896 1592850925.10 151.4603 60.0005 32.0000 1.9372 1.9389 411.3232 411.7520 0.0654 -1.0000 -1.0000 3530175 1592850925.20 151.4603 60.0005 32.0000 1.9382 1.9399 411.4139 411.8435 0.0655 -1.0000 -1.0000 3530235 1592850925.30 151.4603 60.0005 32.0000 1.9384 1.9401 411.7192 412.1493 0.0655 -1.0000 -1.0000 3530295 1592850925.40 151.4603 60.0005 32.0000 1.9360 1.9377 411.9443 412.3744 0.0655 -1.0000 -1.0000 3530375 1592850925.50 151.6332 60.0005 32.0000 1.9371 1.9388 411.9697 412.4011 0.0657 -1.0000 -1.0000 3530435 1592850925.60 151.6332 60.0005 32.0000 1.9400 1.9417 411.8094 412.2401 0.0656 -1.0000 -1.0000 3530495 1592850925.70 151.6332 60.0005 32.0000 1.9399 1.9416 411.5796 412.0100 0.0656 -1.0000 -1.0000 3531155 1592850925.80 151.6332 60.0005 32.0000 1.9397 1.9413 411.4141 411.8432 0.0654 -1.0000 -1.0000 3531215 1592850925.90 151.6332 60.0005 32.0000 1.9378 1.9395 411.5797 412.0094 0.0655 -1.0000 -1.0000 3531275 1592850926.00 151.3033 60.0005 32.0000 1.9363 1.9379 411.7784 412.2078 0.0654 -1.0000 -1.0000 3531355 1592850926.10 151.2943 60.0005 32.0000 1.9358 1.9375 411.7982 412.2294 0.0657 -1.0000 -1.0000 3531415 1592850926.20 151.2943 60.0005 32.0000 1.9385 1.9401 411.9343 412.3656 0.0657 -1.0000 -1.0000 3531495 1592850926.30 151.2943 60.0005 32.0000 1.9376 1.9392 411.7779 412.2082 0.0656 -1.0000 -1.0000 3531565 1592850926.40 151.2943 60.0005 32.0000 1.9376 1.9393 411.4315 411.8618 0.0656 -1.0000 -1.0000 3531625 1592850926.50 151.2943 60.0005 32.0000 1.9368 1.9385 411.4793 411.9091 0.0655 -1.0000 -1.0000 3531685 1592850926.60 151.3896 60.0005 32.0000 1.9362 1.9379 411.5487 411.9785 0.0655 -1.0000 -1.0000 3531765 1592850926.70 151.3896 60.0005 32.0000 1.9364 1.9381 411.8348 412.2652 0.0656 -1.0000 -1.0000 3531824 1592850926.80 151.3896 60.0005 32.0000 1.9368 1.9385 411.8075 412.2377 0.0655 -1.0000 -1.0000 3531905 1592850926.90 151.3896 60.0005 32.0000 1.9360 1.9377 411.8684 412.2997 0.0656 -1.0000 -1.0000 3531964 1592850927.00 151.3896 60.0005 32.0000 1.9384 1.9401 411.7622 412.1923 0.0655 -1.0000 -1.0000 3532025 1592850927.10 151.3806 60.0005 32.0000 1.9381 1.9398 411.6678 412.0980 0.0656 -1.0000 -1.0000 3532095 1592850927.20 151.3110 60.0005 32.0000 1.9371 1.9388 411.4516 411.8807 0.0654 -1.0000 -1.0000 3532164 1592850927.30 151.3110 60.0005 32.0000 1.9370 1.9386 411.4133 411.8425 0.0655 -1.0000 -1.0000 3532224 1592850927.40 151.3110 60.0005 32.0000 1.9373 1.9390 411.7443 412.1742 0.0655 -1.0000 -1.0000 3532294 1592850927.50 151.3110 60.0005 32.0000 1.9372 1.9388 411.7461 412.1758 0.0654 -1.0000 -1.0000 3532364 1592850927.60 151.3110 60.0005 32.0000 1.9381 1.9398 411.5834 412.0134 0.0657 -1.0000 -1.0000 3532424 1592850927.70 151.3110 60.0005 32.0000 1.9388 1.9405 411.5524 411.9825 0.0655 -1.0000 -1.0000 3533144 1592850927.80 151.3110 60.0005 32.0000 1.9368 1.9384 411.4042 411.8343 0.0656 -1.0000 -1.0000 3533204 1592850927.90 151.3110 60.0005 32.0000 1.9376 1.9393 411.6039 412.0343 0.0655 -1.0000 -1.0000 3533264 1592850928.00 151.3110 60.0005 32.0000 1.9369 1.9385 411.6573 412.0869 0.0655 -1.0000 -1.0000 3533344 1592850928.10 151.3110 60.0005 32.0000 1.9372 1.9389 411.8974 412.3278 0.0656 -1.0000 -1.0000 3533404 1592850928.20 151.3110 60.0005 32.0000 1.9368 1.9385 411.8852 412.3163 0.0657 -1.0000 -1.0000 3533464 1592850928.30 151.3190 60.0005 32.0000 1.9382 1.9398 411.7866 412.2171 0.0656 -1.0000 -1.0000 3533544 1592850928.40 151.6955 60.0005 32.0000 1.9390 1.9407 411.7210 412.1506 0.0654 -1.0000 -1.0000 3533604 1592850928.50 151.6955 60.0005 32.0000 1.9380 1.9397 411.3694 411.7982 0.0654 -1.0000 -1.0000 3533664 1592850928.60 151.6955 60.0005 32.0000 1.9381 1.9398 411.7601 412.1905 0.0656 -1.0000 -1.0000 3533734 1592850928.70 151.6955 60.0005 32.0000 1.9377 1.9394 411.7834 412.2141 0.0656 -1.0000 -1.0000 3533963 1592850928.80 151.6955 60.0005 32.0000 1.9390 1.9407 411.7299 412.1602 0.0656 -1.0000 -1.0000 3534044 1592850928.90 151.6682 60.0005 32.0000 1.9385 1.9402 411.4076 411.8371 0.0655 -1.0000 -1.0000 3534104 1592850929.00 151.3311 60.0005 32.0000 1.9377 1.9393 411.3632 411.7925 0.0654 -1.0000 -1.0000 3534163 1592850929.10 151.3311 60.0005 32.0000 1.9361 1.9377 411.4206 411.8497 0.0654 -1.0000 -1.0000 3534243 1592850929.20 151.3311 60.0005 32.0000 1.9358 1.9374 411.6387 412.0686 0.0656 -1.0000 -1.0000 3534363 1592850929.30 151.3311 60.0005 32.0000 1.9376 1.9392 411.8853 412.3145 0.0653 -1.0000 -1.0000 3534433 1592850929.40 151.3311 60.0005 32.0000 1.9369 1.9386 411.7660 412.1952 0.0654 -1.0000 -1.0000 3534513 1592850929.50 151.5103 60.0005 32.0000 1.9358 1.9375 411.6330 412.0622 0.0654 -1.0000 -1.0000 3534573 1592850929.60 151.5402 60.0005 32.0000 1.9380 1.9397 411.6300 412.0600 0.0655 -1.0000 -1.0000 3534633 1592850929.70 151.5402 60.0005 32.0000 1.9376 1.9392 411.4893 411.9186 0.0654 -1.0000 -1.0000 3534923 1592850929.80 151.5402 60.0005 32.0000 1.9377 1.9393 411.5678 411.9965 0.0654 -1.0000 -1.0000 3534983 1592850929.90 151.5402 60.0005 32.0000 1.9366 1.9382 411.7696 412.1988 0.0654 -1.0000 -1.0000 3535043 1592850930.00 151.5090 60.0007 32.0000 1.9368 1.9384 411.8003 412.2301 0.0655 -1.0000 -1.0000 3535113 1592850930.10 151.3797 60.0014 32.0000 1.9392 1.9409 411.6871 412.1167 0.0654 -1.0000 -1.0000 3535183 1592850930.20 151.3797 60.0014 32.0000 1.9383 1.9399 411.7278 412.1591 0.0656 -1.0000 -1.0000 3535243 1592850930.30 151.3797 60.0014 32.0000 1.9381 1.9398 411.4189 411.8488 0.0656 -1.0000 -1.0000 3535313 1592850930.40 151.3797 60.0014 32.0000 1.9405 1.9422 411.5807 412.0117 0.0657 -1.0000 -1.0000 3535383 1592850930.50 151.3797 60.0014 32.0000 1.9369 1.9385 411.7378 412.1681 0.0655 -1.0000 -1.0000 3535443 1592850930.60 151.3797 60.0014 32.0000 1.9363 1.9379 411.8850 412.3144 0.0654 -1.0000 -1.0000 3535513 1592850930.70 151.3797 60.0014 32.0000 1.9378 1.9395 411.7545 412.1855 0.0656 -1.0000 -1.0000 3535573 1592850930.80 151.3055 60.0014 32.0000 1.9394 1.9411 411.6744 412.1031 0.0654 -1.0000 -1.0000 3536402 1592850930.90 151.3055 60.0014 32.0000 1.9413 1.9430 411.7000 412.1295 0.0654 -1.0000 -1.0000 3536472 1592850931.00 151.3055 60.0014 32.0000 1.9402 1.9419 411.4545 411.8848 0.0655 -1.0000 -1.0000 3536552 1592850931.10 151.3055 60.0014 32.0000 1.9365 1.9381 411.5129 411.9417 0.0654 -1.0000 -1.0000 3536622 1592850931.20 151.3055 60.0014 32.0000 1.9367 1.9383 411.6105 412.0415 0.0658 -1.0000 -1.0000 3536692 1592850931.30 151.3472 60.0014 32.0000 1.9373 1.9390 411.5592 411.9881 0.0655 -1.0000 -1.0000 3536752 1592850931.40 151.3769 60.0014 32.0000 1.9372 1.9389 411.7959 412.2263 0.0655 -1.0000 -1.0000 3536822 1592850931.50 151.3769 60.0014 32.0000 1.9372 1.9388 411.9496 412.3796 0.0654 -1.0000 -1.0000 3536892 1592850931.60 151.3769 60.0014 32.0000 1.9399 1.9416 411.6988 412.1274 0.0653 -1.0000 -1.0000 3536952 1592850931.70 151.3769 60.0014 32.0000 1.9387 1.9404 411.4961 411.9256 0.0655 -1.0000 -1.0000 3537022 1592850931.80 151.3769 60.0014 32.0000 1.9387 1.9404 411.4572 411.8865 0.0655 -1.0000 -1.0000 3537092 1592850931.90 151.4284 60.0014 32.0000 1.9370 1.9386 411.8181 412.2479 0.0655 -1.0000 -1.0000 3537152 1592850932.00 151.4456 60.0014 32.0000 1.9368 1.9385 411.8330 412.2624 0.0653 -1.0000 -1.0000 3537222 1592850932.10 151.4456 60.0014 32.0000 1.9368 1.9384 411.8743 412.3027 0.0654 -1.0000 -1.0000 3537292 1592850932.20 151.4456 60.0014 32.0000 1.9381 1.9398 411.6666 412.0952 0.0654 -1.0000 -1.0000 3537352 1592850932.30 151.4456 60.0014 32.0000 1.9387 1.9404 411.6070 412.0371 0.0656 -1.0000 -1.0000 3537422 1592850932.40 151.4456 60.0014 32.0000 1.9403 1.9420 411.3174 411.7468 0.0655 -1.0000 -1.0000 3537482 1592850932.50 151.4674 60.0014 32.0000 1.9394 1.9411 411.2896 411.7195 0.0656 -1.0000 -1.0000 3537552 1592850932.60 151.4674 60.0014 32.0000 1.9366 1.9383 411.7342 412.1649 0.0656 -1.0000 -1.0000 3537622 1592850932.70 151.4674 60.0014 32.0000 1.9376 1.9393 411.7707 412.2012 0.0656 -1.0000 -1.0000 3537691 1592850932.80 151.4674 60.0014 32.0000 1.9361 1.9378 411.7074 412.1370 0.0655 -1.0000 -1.0000 3537941 1592850932.90 151.4674 60.0014 32.0000 1.9381 1.9397 411.6576 412.0876 0.0655 -1.0000 -1.0000 3538001 1592850933.00 151.4674 60.0014 32.0000 1.9384 1.9400 411.4032 411.8331 0.0656 -1.0000 -1.0000 3538061 1592850933.10 151.4299 60.0014 32.0000 1.9387 1.9404 411.3254 411.7554 0.0656 -1.0000 -1.0000 3538131 1592850933.20 151.4299 60.0014 32.0000 1.9370 1.9386 411.5885 412.0183 0.0655 -1.0000 -1.0000 3538201 1592850933.30 151.4299 60.0014 32.0000 1.9363 1.9379 411.7487 412.1775 0.0653 -1.0000 -1.0000 3538261 1592850933.40 151.4299 60.0014 32.0000 1.9364 1.9380 411.8355 412.2658 0.0655 -1.0000 -1.0000 3538391 1592850933.50 151.4299 60.0014 32.0000 1.9376 1.9393 411.8439 412.2730 0.0653 -1.0000 -1.0000 3538461 1592850933.60 151.4478 60.0014 32.0000 1.9382 1.9399 411.7350 412.1650 0.0655 -1.0000 -1.0000 3538521 1592850933.70 151.4478 60.0014 32.0000 1.9388 1.9405 411.4310 411.8598 0.0654 -1.0000 -1.0000 3538591 1592850933.80 151.4478 60.0014 32.0000 1.9378 1.9395 411.3905 411.8188 0.0653 -1.0000 -1.0000 3538661 1592850933.90 151.4478 60.0014 32.0000 1.9366 1.9383 411.4907 411.9191 0.0654 -1.0000 -1.0000 3538961 1592850934.00 151.4478 60.0014 32.0000 1.9366 1.9383 411.7650 412.1949 0.0655 -1.0000 -1.0000 3539041 1592850934.10 151.4478 60.0014 32.0000 1.9367 1.9383 411.8569 412.2873 0.0656 -1.0000 -1.0000 3539101 1592850934.20 151.6280 60.0014 32.0000 1.9377 1.9394 411.8017 412.2317 0.0655 -1.0000 -1.0000 3539161 1592850934.30 151.8984 60.0014 32.0000 1.9371 1.9387 411.5293 411.9595 0.0656 -1.0000 -1.0000 3539231 1592850934.40 151.8984 60.0014 32.0000 1.9385 1.9402 411.5382 411.9687 0.0656 -1.0000 -1.0000 3539391 1592850934.50 151.8984 60.0014 32.0000 1.9388 1.9404 411.6193 412.0492 0.0656 -1.0000 -1.0000 3539461 1592850934.60 151.8984 60.0014 32.0000 1.9405 1.9422 411.8010 412.2315 0.0655 -1.0000 -1.0000 3539531 1592850934.70 151.8984 60.0014 32.0000 1.9378 1.9395 411.7665 412.1979 0.0657 -1.0000 -1.0000 3539590 1592850934.80 151.5567 60.0008 32.0000 1.9374 1.9391 411.8678 412.2971 0.0654 -1.0000 -1.0000 3539670 1592850934.90 151.5567 60.0008 32.0000 1.9392 1.9408 411.7391 412.1681 0.0654 -1.0000 -1.0000 3540060 1592850935.00 151.5567 60.0008 32.0000 1.9382 1.9399 411.6829 412.1139 0.0656 -1.0000 -1.0000 3540120 1592850935.10 151.5567 60.0008 32.0000 1.9377 1.9393 411.5997 412.0291 0.0654 -1.0000 -1.0000 3540200 1592850935.20 151.5567 60.0008 32.0000 1.9372 1.9388 411.5822 412.0113 0.0654 -1.0000 -1.0000 3540270 1592850935.30 151.4230 60.0008 32.0000 1.9377 1.9394 411.7736 412.2034 0.0656 -1.0000 -1.0000 3540330 1592850935.40 151.4230 60.0008 32.0000 1.9376 1.9393 411.7908 412.2213 0.0654 -1.0000 -1.0000 3540920 1592850935.50 151.4230 60.0008 32.0000 1.9387 1.9404 411.8641 412.2930 0.0654 -1.0000 -1.0000 3540980 1592850935.60 151.4230 60.0008 32.0000 1.9378 1.9395 411.7518 412.1814 0.0655 -1.0000 -1.0000 3541060 1592850935.70 151.4230 60.0008 32.0000 1.9394 1.9410 411.6981 412.1287 0.0657 -1.0000 -1.0000 3541130 1592850935.80 151.4230 60.0008 32.0000 1.9395 1.9412 411.6801 412.1108 0.0656 -1.0000 -1.0000 3541190 1592850935.90 151.4837 60.0008 32.0000 1.9381 1.9398 411.3680 411.7966 0.0654 -1.0000 -1.0000 3541260 1592850936.00 151.5388 60.0008 32.0000 1.9399 1.9415 411.4501 411.8801 0.0656 -1.0000 -1.0000 3541330 1592850936.10 151.5388 60.0008 32.0000 1.9401 1.9417 411.5222 411.9521 0.0655 -1.0000 -1.0000 3541389 1592850936.20 151.5388 60.0008 32.0000 1.9375 1.9392 411.8419 412.2714 0.0655 -1.0000 -1.0000 3541449 1592850936.30 151.5388 60.0008 32.0000 1.9369 1.9386 411.7280 412.1576 0.0655 -1.0000 -1.0000 3541529 1592850936.40 151.5388 60.0008 32.0000 1.9371 1.9388 411.7186 412.1484 0.0655 -1.0000 -1.0000 3541589 1592850936.50 151.5667 60.0008 32.0000 1.9401 1.9418 411.6294 412.0582 0.0653 -1.0000 -1.0000 3541649 1592850936.60 151.5667 60.0008 32.0000 1.9402 1.9419 411.3955 411.8232 0.0653 -1.0000 -1.0000 3541719 1592850936.70 151.5667 60.0008 32.0000 1.9402 1.9419 411.4672 411.8962 0.0654 -1.0000 -1.0000 3541789 1592850936.80 151.5667 60.0008 32.0000 1.9400 1.9417 411.5508 411.9811 0.0656 -1.0000 -1.0000 3541859 1592850936.90 151.5667 60.0008 32.0000 1.9375 1.9391 411.7708 412.2006 0.0655 -1.0000 -1.0000 3541919 1592850937.00 151.5667 60.0008 32.0000 1.9356 1.9373 411.9176 412.3469 0.0654 -1.0000 -1.0000 3541979 1592850937.10 151.3322 60.0008 32.0000 1.9371 1.9388 411.8043 412.2342 0.0655 -1.0000 -1.0000 3542059 1592850937.20 151.3322 60.0008 32.0000 1.9380 1.9397 411.6916 412.1212 0.0654 -1.0000 -1.0000 3542119 1592850937.30 151.3322 60.0008 32.0000 1.9385 1.9402 411.4230 411.8526 0.0656 -1.0000 -1.0000 3542179 1592850937.40 151.3322 60.0008 32.0000 1.9387 1.9404 411.4606 411.8903 0.0655 -1.0000 -1.0000 3542419 1592850937.50 151.3322 60.0008 32.0000 1.9377 1.9393 411.6635 412.0933 0.0655 -1.0000 -1.0000 3542479 1592850937.60 151.3322 60.0008 32.0000 1.9375 1.9392 411.8433 412.2731 0.0656 -1.0000 -1.0000 3542539 1592850937.70 151.4558 60.0008 32.0000 1.9369 1.9385 411.8787 412.3104 0.0657 -1.0000 -1.0000 3542619 1592850937.80 151.4558 60.0008 32.0000 1.9358 1.9375 411.8547 412.2842 0.0654 -1.0000 -1.0000 3542679 1592850937.90 151.4558 60.0008 32.0000 1.9367 1.9383 411.7881 412.2171 0.0655 -1.0000 -1.0000 3542739 1592850938.00 151.4558 60.0008 32.0000 1.9388 1.9405 411.7049 412.1348 0.0654 -1.0000 -1.0000 3543229 1592850938.10 151.4558 60.0008 32.0000 1.9391 1.9407 411.4563 411.8846 0.0653 -1.0000 -1.0000 3543299 1592850938.20 151.6010 60.0008 32.0000 1.9378 1.9394 411.4517 411.8814 0.0655 -1.0000 -1.0000 3543358 1592850938.30 151.6410 60.0008 32.0000 1.9386 1.9403 411.4484 411.8777 0.0654 -1.0000 -1.0000 3543438 1592850938.40 151.6410 60.0008 32.0000 1.9382 1.9399 411.7149 412.1447 0.0655 -1.0000 -1.0000 3543499 1592850938.50 151.6410 60.0008 32.0000 1.9387 1.9404 411.8059 412.2366 0.0656 -1.0000 -1.0000 3543558 1592850938.60 151.6410 60.0008 32.0000 1.9382 1.9399 411.7203 412.1511 0.0656 -1.0000 -1.0000 3543628 1592850938.70 151.6410 60.0008 32.0000 1.9391 1.9408 411.4294 411.8604 0.0657 -1.0000 -1.0000 3543688 1592850938.80 151.5584 60.0008 32.0000 1.9392 1.9409 411.6572 412.0873 0.0655 -1.0000 -1.0000 3543768 1592850938.90 151.5584 60.0008 32.0000 1.9372 1.9388 411.6405 412.0705 0.0655 -1.0000 -1.0000 3543828 1592850939.00 151.5584 60.0008 32.0000 1.9376 1.9393 411.8255 412.2554 0.0655 -1.0000 -1.0000 3543908 1592850939.10 151.5584 60.0008 32.0000 1.9392 1.9409 411.7361 412.1653 0.0654 -1.0000 -1.0000 3543978 1592850939.20 151.5584 60.0008 32.0000 1.9389 1.9405 411.3674 411.7967 0.0655 -1.0000 -1.0000 3544038 1592850939.30 151.5463 60.0008 32.0000 1.9374 1.9390 411.4061 411.8345 0.0654 -1.0000 -1.0000 3544108 1592850939.40 151.5435 60.0008 32.0000 1.9383 1.9400 411.5680 411.9974 0.0654 -1.0000 -1.0000 3544178 1592850939.50 151.5435 60.0008 32.0000 1.9373 1.9390 411.7108 412.1405 0.0655 -1.0000 -1.0000 3544418 1592850939.60 151.5435 60.0008 32.0000 1.9371 1.9387 411.6876 412.1168 0.0654 -1.0000 -1.0000 3544478 1592850939.70 151.5435 60.0008 32.0000 1.9393 1.9410 411.7966 412.2264 0.0655 -1.0000 -1.0000 3544548 1592850939.80 151.5435 60.0008 32.0000 1.9380 1.9396 411.5752 412.0052 0.0656 -1.0000 -1.0000 3544618 1592850939.90 151.6444 60.0000 32.0000 1.9382 1.9399 411.4683 411.8976 0.0653 -1.0000 -1.0000 3544678 1592850940.00 151.6747 59.9998 32.0000 1.9394 1.9410 411.3609 411.7891 0.0654 -1.0000 -1.0000 3545507 1592850940.10 151.6747 59.9998 32.0000 1.9384 1.9401 411.5127 411.9423 0.0655 -1.0000 -1.0000 3545567 1592850940.20 151.6747 59.9998 32.0000 1.9379 1.9396 411.5173 411.9460 0.0653 -1.0000 -1.0000 3545637 1592850940.30 151.6747 59.9998 32.0000 1.9370 1.9387 411.8088 412.2383 0.0655 -1.0000 -1.0000 3545707 1592850940.40 151.6747 59.9998 32.0000 1.9357 1.9374 411.7968 412.2270 0.0655 -1.0000 -1.0000 3545767 1592850940.50 151.6440 59.9998 32.0000 1.9368 1.9384 411.7371 412.1665 0.0655 -1.0000 -1.0000 3545837 1592850940.60 151.6440 59.9998 32.0000 1.9387 1.9403 411.5048 411.9345 0.0655 -1.0000 -1.0000 3545907 1592850940.70 151.6440 59.9998 32.0000 1.9394 1.9411 411.3843 411.8145 0.0655 -1.0000 -1.0000 3546057 1592850940.80 151.6440 59.9998 32.0000 1.9377 1.9394 411.6241 412.0529 0.0653 -1.0000 -1.0000 3546137 1592850940.90 151.6440 59.9998 32.0000 1.9387 1.9403 411.9223 412.3534 0.0657 -1.0000 -1.0000 3546197 1592850941.00 151.4044 59.9998 32.0000 1.9382 1.9398 411.8530 412.2832 0.0655 -1.0000 -1.0000 3546257 1592850941.10 151.4044 59.9998 32.0000 1.9395 1.9412 411.6907 412.1212 0.0657 -1.0000 -1.0000 3546327 1592850941.20 151.4044 59.9998 32.0000 1.9399 1.9416 411.4712 411.9025 0.0657 -1.0000 -1.0000 3546387 1592850941.30 151.4044 59.9998 32.0000 1.9385 1.9401 411.6946 412.1241 0.0655 -1.0000 -1.0000 3546457 1592850941.40 151.4044 59.9998 32.0000 1.9366 1.9383 411.8232 412.2537 0.0656 -1.0000 -1.0000 3546527 1592850941.50 151.3941 59.9998 32.0000 1.9370 1.9386 411.9906 412.4208 0.0655 -1.0000 -1.0000 3546647 1592850941.60 151.3734 59.9998 32.0000 1.9383 1.9399 411.8098 412.2398 0.0655 -1.0000 -1.0000 3546717 1592850941.70 151.3734 59.9998 32.0000 1.9395 1.9412 411.5470 411.9762 0.0655 -1.0000 -1.0000 3546787 1592850941.80 151.3734 59.9998 32.0000 1.9390 1.9407 411.4988 411.9307 0.0657 -1.0000 -1.0000 3546847 1592850941.90 151.3734 59.9998 32.0000 1.9400 1.9417 411.3865 411.8159 0.0655 -1.0000 -1.0000 3546917 1592850942.00 151.3734 59.9998 32.0000 1.9374 1.9391 411.5619 411.9910 0.0654 -1.0000 -1.0000 3546987 1592850942.10 151.3734 59.9998 32.0000 1.9368 1.9385 411.7012 412.1309 0.0655 -1.0000 -1.0000 3547046 1592850942.20 151.5155 59.9998 32.0000 1.9374 1.9390 411.8382 412.2691 0.0657 -1.0000 -1.0000 3547107 1592850942.30 151.5155 59.9998 32.0000 1.9383 1.9400 411.9340 412.3640 0.0656 -1.0000 -1.0000 3547176 1592850942.40 151.5155 59.9998 32.0000 1.9382 1.9399 411.8914 412.3214 0.0654 -1.0000 -1.0000 3547246 1592850942.50 151.5155 59.9998 32.0000 1.9380 1.9397 411.8825 412.3137 0.0657 -1.0000 -1.0000 3547307 1592850942.60 151.5155 59.9998 32.0000 1.9393 1.9410 411.6285 412.0596 0.0657 -1.0000 -1.0000 3547386 1592850942.70 151.6691 59.9998 32.0000 1.9395 1.9412 411.4651 411.8961 0.0657 -1.0000 -1.0000 3547456 1592850942.80 151.6691 59.9998 32.0000 1.9387 1.9404 411.8521 412.2823 0.0655 -1.0000 -1.0000 3547526 1592850942.90 151.6691 59.9998 32.0000 1.9391 1.9408 411.8758 412.3055 0.0655 -1.0000 -1.0000 3547586 1592850943.00 151.6691 59.9998 32.0000 1.9377 1.9394 411.8330 412.2647 0.0658 -1.0000 -1.0000 3547646 1592850943.10 151.6691 59.9998 32.0000 1.9392 1.9409 411.7791 412.2092 0.0655 -1.0000 -1.0000 3547726 1592850943.20 151.6638 59.9998 32.0000 1.9397 1.9414 411.4093 411.8386 0.0654 -1.0000 -1.0000 3547786 1592850943.30 151.5566 59.9998 32.0000 1.9385 1.9402 411.4564 411.8851 0.0654 -1.0000 -1.0000 3547846 1592850943.40 151.5566 59.9998 32.0000 1.9371 1.9387 411.3956 411.8251 0.0655 -1.0000 -1.0000 3547926 1592850943.50 151.5566 59.9998 32.0000 1.9367 1.9383 411.6987 412.1285 0.0655 -1.0000 -1.0000 3547986 1592850943.60 151.5566 59.9998 32.0000 1.9368 1.9385 411.7862 412.2163 0.0656 -1.0000 -1.0000 3548706 1592850943.70 151.5566 59.9998 32.0000 1.9378 1.9394 411.8122 412.2437 0.0657 -1.0000 -1.0000 3548786 1592850943.80 151.5664 59.9998 32.0000 1.9377 1.9394 411.7055 412.1368 0.0657 -1.0000 -1.0000 3548846 1592850943.90 151.5664 59.9998 32.0000 1.9392 1.9409 411.3496 411.7797 0.0657 -1.0000 -1.0000 3548906 1592850944.00 151.5664 59.9998 32.0000 1.9399 1.9416 411.5110 411.9410 0.0654 -1.0000 -1.0000 3549006 1592850944.10 151.5664 59.9998 32.0000 1.9384 1.9401 411.5714 412.0009 0.0655 -1.0000 -1.0000 3549065 1592850944.20 151.5664 59.9998 32.0000 1.9366 1.9382 411.8182 412.2486 0.0657 -1.0000 -1.0000 3549126 1592850944.30 151.5571 59.9998 32.0000 1.9355 1.9372 411.6363 412.0671 0.0655 -1.0000 -1.0000 3549206 1592850944.40 151.5525 59.9998 32.0000 1.9372 1.9388 411.5399 411.9671 0.0652 -1.0000 -1.0000 3549265 1592850944.50 151.5525 59.9998 32.0000 1.9371 1.9388 411.5756 412.0053 0.0655 -1.0000 -1.0000 3549325 1592850944.60 151.5525 59.9998 32.0000 1.9389 1.9406 411.4310 411.8606 0.0655 -1.0000 -1.0000 3549585 1592850944.70 151.5525 59.9998 32.0000 1.9375 1.9392 411.4507 411.8803 0.0655 -1.0000 -1.0000 3549645 1592850944.80 151.5525 59.9998 32.0000 1.9374 1.9390 411.6085 412.0381 0.0655 -1.0000 -1.0000 3549725 1592850944.90 151.3729 59.9999 32.0000 1.9385 1.9401 411.9161 412.3457 0.0654 -1.0000 -1.0000 3549785 1592850945.00 151.3729 59.9999 32.0000 1.9388 1.9405 411.7973 412.2271 0.0655 -1.0000 -1.0000 3549845 1592850945.10 151.3729 59.9999 32.0000 1.9361 1.9378 411.7246 412.1541 0.0654 -1.0000 -1.0000 3550515 1592850945.20 151.3729 59.9999 32.0000 1.9386 1.9402 411.6114 412.0417 0.0656 -1.0000 -1.0000 3550575 1592850945.30 151.3729 59.9999 32.0000 1.9393 1.9410 411.4244 411.8546 0.0656 -1.0000 -1.0000 3550645 1592850945.40 151.4441 59.9999 32.0000 1.9386 1.9403 411.6568 412.0852 0.0652 -1.0000 -1.0000 3550715 1592850945.50 151.4462 59.9999 32.0000 1.9380 1.9396 411.7921 412.2222 0.0655 -1.0000 -1.0000 3550775 1592850945.60 151.4462 59.9999 32.0000 1.9366 1.9383 411.7948 412.2248 0.0655 -1.0000 -1.0000 3550845 1592850945.70 151.4462 59.9999 32.0000 1.9361 1.9377 411.7616 412.1913 0.0655 -1.0000 -1.0000 3550915 1592850945.80 151.4462 59.9999 32.0000 1.9381 1.9398 411.7987 412.2284 0.0655 -1.0000 -1.0000 3550974 1592850945.90 151.4462 59.9999 32.0000 1.9380 1.9397 411.6037 412.0325 0.0653 -1.0000 -1.0000 3551035 1592850946.00 151.4355 59.9999 32.0000 1.9373 1.9390 411.5130 411.9434 0.0655 -1.0000 -1.0000 3551115 1592850946.10 151.3883 59.9999 32.0000 1.9374 1.9391 411.5002 411.9283 0.0652 -1.0000 -1.0000 3551174 1592850946.20 151.3883 59.9999 32.0000 1.9373 1.9390 411.7071 412.1354 0.0653 -1.0000 -1.0000 3551234 1592850946.30 151.3883 59.9999 32.0000 1.9372 1.9388 411.9310 412.3616 0.0656 -1.0000 -1.0000 3551304 1592850946.40 151.3883 59.9999 32.0000 1.9379 1.9396 411.9559 412.3857 0.0654 -1.0000 -1.0000 3551374 1592850946.50 151.3883 59.9999 32.0000 1.9389 1.9406 411.5738 412.0030 0.0655 -1.0000 -1.0000 3551434 1592850946.60 151.3953 59.9999 32.0000 1.9387 1.9403 411.3612 411.7908 0.0655 -1.0000 -1.0000 3551504 1592850946.70 151.3953 59.9999 32.0000 1.9389 1.9406 411.4151 411.8448 0.0655 -1.0000 -1.0000 3551684 1592850946.80 151.3953 59.9999 32.0000 1.9382 1.9399 411.6742 412.1037 0.0655 -1.0000 -1.0000 3551754 1592850946.90 151.3953 59.9999 32.0000 1.9380 1.9396 411.8043 412.2343 0.0655 -1.0000 -1.0000 3551814 1592850947.00 151.3953 59.9999 32.0000 1.9370 1.9387 411.8583 412.2885 0.0655 -1.0000 -1.0000 3551884 1592850947.10 151.3953 59.9999 32.0000 1.9384 1.9401 411.9289 412.3596 0.0656 -1.0000 -1.0000 3551954 1592850947.20 151.3920 59.9999 32.0000 1.9390 1.9407 411.6073 412.0379 0.0656 -1.0000 -1.0000 3552184 1592850947.30 151.3719 59.9999 32.0000 1.9382 1.9399 411.7008 412.1303 0.0654 -1.0000 -1.0000 3552244 1592850947.40 151.3719 59.9999 32.0000 1.9388 1.9404 411.5802 412.0101 0.0655 -1.0000 -1.0000 3552314 1592850947.50 151.3719 59.9999 32.0000 1.9354 1.9371 411.8050 412.2346 0.0654 -1.0000 -1.0000 3552384 1592850947.60 151.3719 59.9999 32.0000 1.9379 1.9396 411.8214 412.2511 0.0655 -1.0000 -1.0000 3552444 1592850947.70 151.3719 59.9999 32.0000 1.9370 1.9386 411.7638 412.1935 0.0655 -1.0000 -1.0000 3553243 1592850947.80 151.5117 59.9999 32.0000 1.9376 1.9392 411.6753 412.1060 0.0657 -1.0000 -1.0000 3553303 1592850947.90 151.5117 59.9999 32.0000 1.9386 1.9403 411.4619 411.8911 0.0655 -1.0000 -1.0000 3553363 1592850948.00 151.5117 59.9999 32.0000 1.9379 1.9395 411.4397 411.8703 0.0657 -1.0000 -1.0000 3553433 1592850948.10 151.5117 59.9999 32.0000 1.9382 1.9399 411.3857 411.8153 0.0655 -1.0000 -1.0000 3553503 1592850948.20 151.5117 59.9999 32.0000 1.9370 1.9387 411.6873 412.1169 0.0655 -1.0000 -1.0000 3553563 1592850948.30 151.5138 59.9999 32.0000 1.9375 1.9392 411.8184 412.2479 0.0654 -1.0000 -1.0000 3553633 1592850948.40 151.5562 59.9999 32.0000 1.9375 1.9392 411.8672 412.2977 0.0656 -1.0000 -1.0000 3553693 1592850948.50 151.5562 59.9999 32.0000 1.9384 1.9401 411.6691 412.0994 0.0656 -1.0000 -1.0000 3553763 1592850948.60 151.5562 59.9999 32.0000 1.9381 1.9398 411.4133 411.8422 0.0653 -1.0000 -1.0000 3553833 1592850948.70 151.5562 59.9999 32.0000 1.9385 1.9402 411.4426 411.8723 0.0655 -1.0000 -1.0000 3553903 1592850948.80 151.5562 59.9999 32.0000 1.9385 1.9402 411.4537 411.8819 0.0653 -1.0000 -1.0000 3553973 1592850948.90 151.4616 59.9999 32.0000 1.9368 1.9385 411.5462 411.9774 0.0657 -1.0000 -1.0000 3554033 1592850949.00 151.4616 59.9999 32.0000 1.9369 1.9386 411.8902 412.3199 0.0655 -1.0000 -1.0000 3554103 1592850949.10 151.4616 59.9999 32.0000 1.9374 1.9391 411.7416 412.1721 0.0657 -1.0000 -1.0000 3554173 1592850949.20 151.4616 59.9999 32.0000 1.9366 1.9383 411.6731 412.1034 0.0656 -1.0000 -1.0000 3554233 1592850949.30 151.4616 59.9999 32.0000 1.9379 1.9395 411.6607 412.0910 0.0655 -1.0000 -1.0000 3554293 1592850949.40 151.5669 59.9999 32.0000 1.9398 1.9415 411.5191 411.9490 0.0655 -1.0000 -1.0000 3554373 1592850949.50 151.5880 59.9999 32.0000 1.9385 1.9402 411.4448 411.8738 0.0655 -1.0000 -1.0000 3554453 1592850949.60 151.5880 59.9999 32.0000 1.9373 1.9390 411.7684 412.1981 0.0654 -1.0000 -1.0000 3554513 1592850949.70 151.5880 59.9999 32.0000 1.9369 1.9386 411.7943 412.2238 0.0654 -1.0000 -1.0000 3554592 1592850949.80 151.5880 59.9999 32.0000 1.9373 1.9390 411.7433 412.1727 0.0655 -1.0000 -1.0000 3554662 1592850949.90 151.5880 59.9999 32.0000 1.9369 1.9386 411.7442 412.1743 0.0655 -1.0000 -1.0000 3554733 1592850950.00 151.4595 60.0006 32.0000 1.9399 1.9416 411.7768 412.2077 0.0656 -1.0000 -1.0000 3554803 1592850950.10 151.4595 60.0006 32.0000 1.9385 1.9402 411.3809 411.8101 0.0654 -1.0000 -1.0000 3554862 1592850950.20 151.4595 60.0006 32.0000 1.9387 1.9404 411.3927 411.8216 0.0654 -1.0000 -1.0000 3554922 1592850950.30 151.4595 60.0006 32.0000 1.9380 1.9397 411.6745 412.1042 0.0655 -1.0000 -1.0000 3555732 1592850950.40 151.4595 60.0006 32.0000 1.9384 1.9401 411.8354 412.2656 0.0656 -1.0000 -1.0000 3555802 1592850950.50 151.4595 60.0006 32.0000 1.9385 1.9402 411.6915 412.1221 0.0656 -1.0000 -1.0000 3555862 1592850950.60 151.3058 60.0006 32.0000 1.9374 1.9391 411.6679 412.0973 0.0654 -1.0000 -1.0000 3555932 1592850950.70 151.2751 60.0006 32.0000 1.9393 1.9409 411.4111 411.8415 0.0657 -1.0000 -1.0000 3555992 1592850950.80 151.2751 60.0006 32.0000 1.9395 1.9412 411.3303 411.7596 0.0654 -1.0000 -1.0000 3556072 1592850950.90 151.2751 60.0006 32.0000 1.9383 1.9400 411.4592 411.8882 0.0654 -1.0000 -1.0000 3556132 1592850951.00 151.2751 60.0006 32.0000 1.9378 1.9395 411.4549 411.8835 0.0654 -1.0000 -1.0000 3556192 1592850951.10 151.2751 60.0006 32.0000 1.9405 1.9422 411.6955 412.1260 0.0656 -1.0000 -1.0000 3556262 1592850951.20 151.4171 60.0006 32.0000 1.9375 1.9392 411.9334 412.3627 0.0653 -1.0000 -1.0000 3556332 1592850951.30 151.4171 60.0006 32.0000 1.9377 1.9394 411.8346 412.2641 0.0655 -1.0000 -1.0000 3556392 1592850951.40 151.4171 60.0006 32.0000 1.9371 1.9388 411.8945 412.3252 0.0655 -1.0000 -1.0000 3556471 1592850951.50 151.4171 60.0006 32.0000 1.9381 1.9398 411.4758 411.9058 0.0656 -1.0000 -1.0000 3556532 1592850951.60 151.4171 60.0006 32.0000 1.9386 1.9402 411.3902 411.8198 0.0654 -1.0000 -1.0000 3556591 1592850951.70 151.3802 60.0006 32.0000 1.9388 1.9404 411.4956 411.9247 0.0654 -1.0000 -1.0000 3556671 1592850951.80 151.3802 60.0006 32.0000 1.9376 1.9392 411.7373 412.1670 0.0655 -1.0000 -1.0000 3556731 1592850951.90 151.3843 60.0006 32.0000 1.9386 1.9403 411.8338 412.2627 0.0653 -1.0000 -1.0000 3557431 1592850952.00 151.6004 60.0006 32.0000 1.9390 1.9406 411.7982 412.2272 0.0654 -1.0000 -1.0000 3557501 1592850952.10 151.6004 60.0006 32.0000 1.9386 1.9403 411.8223 412.2528 0.0655 -1.0000 -1.0000 3557561 1592850952.20 151.6004 60.0006 32.0000 1.9364 1.9380 411.4584 411.8879 0.0655 -1.0000 -1.0000 3557621 1592850952.30 151.6004 60.0006 32.0000 1.9375 1.9392 411.3464 411.7760 0.0655 -1.0000 -1.0000 3557701 1592850952.40 151.6004 60.0006 32.0000 1.9394 1.9410 411.3798 411.8092 0.0655 -1.0000 -1.0000 3557761 1592850952.50 151.6004 60.0006 32.0000 1.9381 1.9398 411.7167 412.1464 0.0654 -1.0000 -1.0000 3557831 1592850952.60 151.6004 60.0006 32.0000 1.9383 1.9399 411.7037 412.1340 0.0656 -1.0000 -1.0000 3557901 1592850952.70 151.6004 60.0006 32.0000 1.9396 1.9413 411.5439 411.9735 0.0655 -1.0000 -1.0000 3557961 1592850952.80 151.6004 60.0006 32.0000 1.9386 1.9403 411.6201 412.0491 0.0653 -1.0000 -1.0000 3558041 1592850952.90 151.6821 60.0006 32.0000 1.9380 1.9397 411.4313 411.8609 0.0655 -1.0000 -1.0000 3558161 1592850953.00 151.6821 60.0006 32.0000 1.9378 1.9395 411.6248 412.0542 0.0655 -1.0000 -1.0000 3558231 1592850953.10 151.6821 60.0006 32.0000 1.9376 1.9393 411.8488 412.2788 0.0655 -1.0000 -1.0000 3558301 1592850953.20 151.6821 60.0006 32.0000 1.9366 1.9383 411.9795 412.4098 0.0655 -1.0000 -1.0000 3558361 1592850953.30 151.6821 60.0006 32.0000 1.9368 1.9385 411.7776 412.2073 0.0655 -1.0000 -1.0000 3558420 1592850953.40 151.6763 60.0006 32.0000 1.9391 1.9408 411.4851 411.9145 0.0654 -1.0000 -1.0000 3558501 1592850953.50 151.2318 60.0006 32.0000 1.9388 1.9405 411.3980 411.8279 0.0655 -1.0000 -1.0000 3558560 1592850953.60 151.2318 60.0006 32.0000 1.9378 1.9395 411.6604 412.0901 0.0656 -1.0000 -1.0000 3558620 1592850953.70 151.2318 60.0006 32.0000 1.9387 1.9403 411.7425 412.1732 0.0656 -1.0000 -1.0000 3558690 1592850953.80 151.2318 60.0006 32.0000 1.9384 1.9400 411.4490 411.8790 0.0655 -1.0000 -1.0000 3558760 1592850953.90 151.2318 60.0006 32.0000 1.9378 1.9395 411.7374 412.1667 0.0654 -1.0000 -1.0000 3559430 1592850954.00 151.2318 60.0006 32.0000 1.9365 1.9381 411.8204 412.2505 0.0656 -1.0000 -1.0000 3559510 1592850954.10 151.2318 60.0006 32.0000 1.9372 1.9389 411.8415 412.2714 0.0655 -1.0000 -1.0000 3559570 1592850954.20 151.2318 60.0006 32.0000 1.9358 1.9375 411.7735 412.2036 0.0655 -1.0000 -1.0000 3559630 1592850954.30 151.2318 60.0006 32.0000 1.9362 1.9379 411.7378 412.1678 0.0655 -1.0000 -1.0000 3559700 1592850954.40 151.2318 60.0006 32.0000 1.9367 1.9383 411.6234 412.0531 0.0655 -1.0000 -1.0000 3559770 1592850954.50 151.2318 60.0006 32.0000 1.9372 1.9388 411.3182 411.7472 0.0654 -1.0000 -1.0000 3559830 1592850954.60 151.2318 60.0006 32.0000 1.9376 1.9393 411.6430 412.0724 0.0655 -1.0000 -1.0000 3559900 1592850954.70 151.2646 60.0006 32.0000 1.9372 1.9389 411.7272 412.1565 0.0655 -1.0000 -1.0000 3559960 1592850954.80 151.5474 60.0020 32.0000 1.9373 1.9389 411.7701 412.2002 0.0655 -1.0000 -1.0000 3600040 1592850954.90 151.5474 60.0020 32.0000 1.9381 1.9398 411.8438 412.2733 0.0654 -1.0000 -1.0000 3600100 1592850955.00 151.5474 60.0020 32.0000 1.9387 1.9403 411.7284 412.1575 0.0654 -1.0000 -1.0000 3600159 1592850955.10 151.5474 60.0020 32.0000 1.9388 1.9405 411.5149 411.9449 0.0656 -1.0000 -1.0000 3600230 1592850955.20 151.5084 60.0020 32.0000 1.9385 1.9401 411.5186 411.9486 0.0655 -1.0000 -1.0000 3600300 1592850955.30 151.4499 60.0020 32.0000 1.9386 1.9402 411.6108 412.0408 0.0656 -1.0000 -1.0000 3600359 1592850955.40 151.4499 60.0020 32.0000 1.9384 1.9401 411.7871 412.2166 0.0654 -1.0000 -1.0000 3600429 1592850955.50 151.4499 60.0020 32.0000 1.9366 1.9383 411.8957 412.3258 0.0655 -1.0000 -1.0000 3600669 1592850955.60 151.4499 60.0020 32.0000 1.9390 1.9407 411.8861 412.3155 0.0654 -1.0000 -1.0000 3600739 1592850955.70 151.4499 60.0020 32.0000 1.9385 1.9401 411.7378 412.1672 0.0655 -1.0000 -1.0000 3600809 1592850955.80 151.4499 60.0020 32.0000 1.9406 1.9422 411.5705 412.0008 0.0656 -1.0000 -1.0000 3600869 1592850955.90 151.4499 60.0020 32.0000 1.9387 1.9403 411.8155 412.2458 0.0655 -1.0000 -1.0000 3600929 1592850956.00 151.4499 60.0020 32.0000 1.9377 1.9394 411.7630 412.1937 0.0656 -1.0000 -1.0000 3601219 1592850956.10 151.4499 60.0020 32.0000 1.9371 1.9388 411.8428 412.2720 0.0654 -1.0000 -1.0000 3601289 1592850956.20 151.4499 60.0020 32.0000 1.9366 1.9382 411.7150 412.1451 0.0656 -1.0000 -1.0000 3601349 1592850956.30 151.4671 60.0020 32.0000 1.9377 1.9393 411.7770 412.2068 0.0655 -1.0000 -1.0000 3601419 1592850956.40 151.5462 60.0020 32.0000 1.9379 1.9396 411.7170 412.1460 0.0654 -1.0000 -1.0000 3601479 1592850956.50 151.5462 60.0020 32.0000 1.9390 1.9406 411.4984 411.9276 0.0655 -1.0000 -1.0000 3602178 1592850956.60 151.5462 60.0020 32.0000 1.9412 1.9428 411.4894 411.9189 0.0654 -1.0000 -1.0000 3602248 1592850956.70 151.5462 60.0020 32.0000 1.9392 1.9409 411.4552 411.8844 0.0655 -1.0000 -1.0000 3602308 1592850956.80 151.5462 60.0020 32.0000 1.9382 1.9399 411.6307 412.0601 0.0654 -1.0000 -1.0000 3602388 1592850956.90 151.5462 60.0020 32.0000 1.9373 1.9390 411.7441 412.1742 0.0656 -1.0000 -1.0000 3602448 1592850957.00 151.5462 60.0020 32.0000 1.9381 1.9398 411.6955 412.1258 0.0655 -1.0000 -1.0000 3602518 1592850957.10 151.4862 60.0020 32.0000 1.9399 1.9416 411.6709 412.1003 0.0655 -1.0000 -1.0000 3602588 1592850957.20 151.5327 60.0020 32.0000 1.9379 1.9396 411.5532 411.9831 0.0655 -1.0000 -1.0000 3602648 1592850957.30 151.5327 60.0020 32.0000 1.9387 1.9404 411.6098 412.0390 0.0654 -1.0000 -1.0000 3602708 1592850957.40 151.5327 60.0020 32.0000 1.9390 1.9407 411.8247 412.2542 0.0655 -1.0000 -1.0000 3602788 1592850957.50 151.5548 60.0020 32.0000 1.9370 1.9387 411.8943 412.3244 0.0655 -1.0000 -1.0000 3602848 1592850957.60 151.6543 60.0020 32.0000 1.9387 1.9403 411.7780 412.2081 0.0656 -1.0000 -1.0000 3602918 1592850957.70 151.6543 60.0020 32.0000 1.9402 1.9419 411.9683 412.4004 0.0657 -1.0000 -1.0000 3603008 1592850957.80 151.6543 60.0020 32.0000 1.9408 1.9425 411.4907 411.9216 0.0657 -1.0000 -1.0000 3603068 1592850957.90 151.6543 60.0020 32.0000 1.9397 1.9414 411.5775 412.0082 0.0656 -1.0000 -1.0000 3603128 1592850958.00 151.6543 60.0020 32.0000 1.9383 1.9400 411.5378 411.9667 0.0653 -1.0000 -1.0000 3603208 1592850958.10 151.6543 60.0020 32.0000 1.9375 1.9391 411.8929 412.3219 0.0654 -1.0000 -1.0000 3603268 1592850958.20 151.4631 60.0020 32.0000 1.9370 1.9386 411.9954 412.4256 0.0655 -1.0000 -1.0000 3603338 1592850958.30 151.4631 60.0020 32.0000 1.9381 1.9398 411.8243 412.2535 0.0654 -1.0000 -1.0000 3603408 1592850958.40 151.4631 60.0020 32.0000 1.9384 1.9401 411.5748 412.0054 0.0657 -1.0000 -1.0000 3603468 1592850958.50 151.4631 60.0020 32.0000 1.9389 1.9406 411.4318 411.8625 0.0656 -1.0000 -1.0000 3603538 1592850958.60 151.4631 60.0020 32.0000 1.9374 1.9390 411.3458 411.7753 0.0655 -1.0000 -1.0000 3603738 1592850958.70 151.4631 60.0020 32.0000 1.9379 1.9396 411.4149 411.8445 0.0655 -1.0000 -1.0000 3603798 1592850958.80 151.4631 60.0020 32.0000 1.9379 1.9396 411.5212 411.9503 0.0653 -1.0000 -1.0000 3603867 1592850958.90 151.4631 60.0020 32.0000 1.9369 1.9386 411.5671 411.9970 0.0655 -1.0000 -1.0000 3603938 1592850959.00 151.4631 60.0020 32.0000 1.9380 1.9397 411.8906 412.3208 0.0656 -1.0000 -1.0000 3603998 1592850959.10 151.4631 60.0020 32.0000 1.9368 1.9385 411.7420 412.1717 0.0654 -1.0000 -1.0000 3604247 1592850959.20 151.4631 60.0020 32.0000 1.9388 1.9405 411.7747 412.2040 0.0655 -1.0000 -1.0000 3604317 1592850959.30 151.4631 60.0020 32.0000 1.9391 1.9408 411.5374 411.9675 0.0656 -1.0000 -1.0000 3604377 1592850959.40 151.7728 60.0020 32.0000 1.9391 1.9408 411.3933 411.8225 0.0654 -1.0000 -1.0000 3604447 1592850959.50 151.7728 60.0020 32.0000 1.9393 1.9410 411.6173 412.0477 0.0655 -1.0000 -1.0000 3604507 1592850959.60 151.7728 60.0020 32.0000 1.9363 1.9379 411.8542 412.2841 0.0655 -1.0000 -1.0000 3604747 1592850959.70 151.7728 60.0020 32.0000 1.9355 1.9372 411.9476 412.3779 0.0655 -1.0000 -1.0000 3604817 1592850959.80 151.7728 60.0020 32.0000 1.9362 1.9378 411.6602 412.0897 0.0654 -1.0000 -1.0000 3604887 1592850959.90 151.5279 60.0008 32.0000 1.9376 1.9393 411.7383 412.1680 0.0655 -1.0000 -1.0000 3604947 1592850960.00 151.4514 60.0005 32.0000 1.9398 1.9415 411.5828 412.0113 0.0653 -1.0000 -1.0000 3605017 1592850960.10 151.4514 60.0005 32.0000 1.9403 1.9420 411.5427 411.9719 0.0655 -1.0000 -1.0000 3605517 1592850960.20 151.4514 60.0005 32.0000 1.9394 1.9410 411.5512 411.9808 0.0655 -1.0000 -1.0000 3605577 1592850960.30 151.4514 60.0005 32.0000 1.9380 1.9396 411.8557 412.2867 0.0656 -1.0000 -1.0000 3605657 1592850960.40 151.4514 60.0005 32.0000 1.9359 1.9376 411.9312 412.3609 0.0655 -1.0000 -1.0000 3605717 1592850960.50 151.4514 60.0005 32.0000 1.9369 1.9386 411.9556 412.3856 0.0655 -1.0000 -1.0000 3605776 1592850960.60 151.3971 60.0005 32.0000 1.9378 1.9395 411.6817 412.1098 0.0653 -1.0000 -1.0000 3605856 1592850960.70 151.3781 60.0005 32.0000 1.9387 1.9404 411.4580 411.8866 0.0655 -1.0000 -1.0000 3605917 1592850960.80 151.3781 60.0005 32.0000 1.9396 1.9413 411.5616 411.9903 0.0654 -1.0000 -1.0000 3605986 1592850960.90 151.3781 60.0005 32.0000 1.9386 1.9402 411.5649 411.9946 0.0656 -1.0000 -1.0000 3606046 1592850961.00 151.3781 60.0005 32.0000 1.9385 1.9402 411.6364 412.0664 0.0655 -1.0000 -1.0000 3606116 1592850961.10 151.3821 60.0005 32.0000 1.9365 1.9382 411.7321 412.1630 0.0655 -1.0000 -1.0000 3606216 1592850961.20 151.4373 60.0005 32.0000 1.9366 1.9383 411.6810 412.1102 0.0655 -1.0000 -1.0000 3606276 1592850961.30 151.4373 60.0005 32.0000 1.9385 1.9402 411.8225 412.2532 0.0656 -1.0000 -1.0000 3606346 1592850961.40 151.4373 60.0005 32.0000 1.9387 1.9404 411.5092 411.9386 0.0654 -1.0000 -1.0000 3606416 1592850961.50 151.4373 60.0005 32.0000 1.9388 1.9405 411.4110 411.8403 0.0655 -1.0000 -1.0000 3606476 1592850961.60 151.4373 60.0005 32.0000 1.9367 1.9384 411.3500 411.7786 0.0654 -1.0000 -1.0000 3606706 1592850961.70 151.4564 60.0005 32.0000 1.9384 1.9401 411.7341 412.1641 0.0656 -1.0000 -1.0000 3606776 1592850961.80 151.4567 60.0005 32.0000 1.9379 1.9396 411.8648 412.2960 0.0657 -1.0000 -1.0000 3606846 1592850961.90 151.4567 60.0005 32.0000 1.9373 1.9390 412.0801 412.5125 0.0658 -1.0000 -1.0000 3606906 1592850962.00 151.4567 60.0005 32.0000 1.9390 1.9406 411.7589 412.1893 0.0655 -1.0000 -1.0000 3606976 1592850962.10 151.4567 60.0005 32.0000 1.9390 1.9407 411.4859 411.9156 0.0655 -1.0000 -1.0000 3607296 1592850962.20 151.4567 60.0005 32.0000 1.9387 1.9404 411.4206 411.8514 0.0657 -1.0000 -1.0000 3607356 1592850962.30 151.4691 60.0005 32.0000 1.9394 1.9411 411.4000 411.8307 0.0657 -1.0000 -1.0000 3607436 1592850962.40 151.5388 60.0005 32.0000 1.9401 1.9418 411.7036 412.1330 0.0654 -1.0000 -1.0000 3607506 1592850962.50 151.5388 60.0005 32.0000 1.9388 1.9405 411.8615 412.2914 0.0655 -1.0000 -1.0000 3607566 1592850962.60 151.5388 60.0005 32.0000 1.9384 1.9400 411.8545 412.2848 0.0656 -1.0000 -1.0000 3607705 1592850962.70 151.5388 60.0005 32.0000 1.9392 1.9409 411.8653 412.2962 0.0656 -1.0000 -1.0000 3607765 1592850962.80 151.5388 60.0005 32.0000 1.9381 1.9397 411.5196 411.9497 0.0656 -1.0000 -1.0000 3607836 1592850962.90 151.7106 60.0005 32.0000 1.9392 1.9409 411.5561 411.9869 0.0657 -1.0000 -1.0000 3607895 1592850963.00 151.7106 60.0005 32.0000 1.9375 1.9391 411.6247 412.0541 0.0655 -1.0000 -1.0000 3607955 1592850963.10 151.7106 60.0005 32.0000 1.9375 1.9392 411.7939 412.2237 0.0655 -1.0000 -1.0000 3608035 1592850963.20 151.7106 60.0005 32.0000 1.9372 1.9388 411.8753 412.3059 0.0655 -1.0000 -1.0000 3608215 1592850963.30 151.7106 60.0005 32.0000 1.9378 1.9395 411.9044 412.3344 0.0656 -1.0000 -1.0000 3608275 1592850963.40 151.5663 60.0005 32.0000 1.9388 1.9405 411.6779 412.1089 0.0656 -1.0000 -1.0000 3608345 1592850963.50 151.5565 60.0005 32.0000 1.9387 1.9404 411.7927 412.2220 0.0654 -1.0000 -1.0000 3608415 1592850963.60 151.5565 60.0005 32.0000 1.9368 1.9385 411.7530 412.1829 0.0655 -1.0000 -1.0000 3608475 1592850963.70 151.5565 60.0005 32.0000 1.9368 1.9384 411.8505 412.2801 0.0655 -1.0000 -1.0000 3609245 1592850963.80 151.5565 60.0005 32.0000 1.9367 1.9384 411.8333 412.2646 0.0657 -1.0000 -1.0000 3609315 1592850963.90 151.5565 60.0005 32.0000 1.9383 1.9400 411.8555 412.2861 0.0655 -1.0000 -1.0000 3609375 1592850964.00 151.4030 60.0005 32.0000 1.9373 1.9389 411.6480 412.0766 0.0654 -1.0000 -1.0000 3609445 1592850964.10 151.4030 60.0005 32.0000 1.9367 1.9384 411.5408 411.9702 0.0654 -1.0000 -1.0000 3609505 1592850964.20 151.4030 60.0005 32.0000 1.9372 1.9389 411.5545 411.9851 0.0656 -1.0000 -1.0000 3609575 1592850964.30 151.4030 60.0005 32.0000 1.9367 1.9384 411.4305 411.8598 0.0655 -1.0000 -1.0000 3609645 1592850964.40 151.4030 60.0005 32.0000 1.9376 1.9393 411.7695 412.1993 0.0654 -1.0000 -1.0000 3609704 1592850964.50 151.5465 60.0005 32.0000 1.9373 1.9389 411.7784 412.2090 0.0656 -1.0000 -1.0000 3609764 1592850964.60 151.5465 60.0005 32.0000 1.9370 1.9386 411.8428 412.2734 0.0655 -1.0000 -1.0000 3609844 1592850964.70 151.5465 60.0005 32.0000 1.9402 1.9418 411.7807 412.2110 0.0656 -1.0000 -1.0000 3609994 1592850964.80 151.5465 60.0005 32.0000 1.9394 1.9411 411.6958 412.1254 0.0655 -1.0000 -1.0000 3610064 1592850964.90 151.5465 60.0005 32.0000 1.9377 1.9394 411.4502 411.8800 0.0655 -1.0000 -1.0000 3610134 1592850965.00 151.5306 60.0005 32.0000 1.9375 1.9391 411.4433 411.8741 0.0657 -1.0000 -1.0000 3610194 1592850965.10 151.3721 60.0015 32.0000 1.9373 1.9390 411.6683 412.0983 0.0655 -1.0000 -1.0000 3610264 1592850965.20 151.3721 60.0015 32.0000 1.9369 1.9386 411.8458 412.2759 0.0655 -1.0000 -1.0000 3610694 1592850965.30 151.3721 60.0015 32.0000 1.9361 1.9377 411.8415 412.2714 0.0655 -1.0000 -1.0000 3610754 1592850965.40 151.3721 60.0015 32.0000 1.9385 1.9401 411.6385 412.0695 0.0657 -1.0000 -1.0000 3610824 1592850965.50 151.3721 60.0015 32.0000 1.9380 1.9396 411.6206 412.0512 0.0656 -1.0000 -1.0000 3610884 1592850965.60 151.3721 60.0015 32.0000 1.9385 1.9401 411.3944 411.8238 0.0655 -1.0000 -1.0000 3610954 1592850965.70 151.3721 60.0015 32.0000 1.9393 1.9410 411.6517 412.0812 0.0655 -1.0000 -1.0000 3611024 1592850965.80 151.3721 60.0015 32.0000 1.9382 1.9398 411.8967 412.3271 0.0656 -1.0000 -1.0000 3611084 1592850965.90 151.3721 60.0015 32.0000 1.9378 1.9395 411.9883 412.4184 0.0655 -1.0000 -1.0000 3611154 1592850966.00 151.3721 60.0015 32.0000 1.9393 1.9410 411.7008 412.1319 0.0657 -1.0000 -1.0000 3611224 1592850966.10 151.3721 60.0015 32.0000 1.9389 1.9405 411.4176 411.8480 0.0656 -1.0000 -1.0000 3611284 1592850966.20 151.5440 60.0015 32.0000 1.9391 1.9407 411.4238 411.8540 0.0655 -1.0000 -1.0000 3611344 1592850966.30 151.5440 60.0015 32.0000 1.9390 1.9407 411.8324 412.2611 0.0654 -1.0000 -1.0000 3611424 1592850966.40 151.5440 60.0015 32.0000 1.9374 1.9390 411.9085 412.3385 0.0655 -1.0000 -1.0000 3611484 1592850966.50 151.5440 60.0015 32.0000 1.9381 1.9398 411.7243 412.1542 0.0656 -1.0000 -1.0000 3611544 1592850966.60 151.5440 60.0015 32.0000 1.9391 1.9408 411.6452 412.0754 0.0655 -1.0000 -1.0000 3611623 1592850966.70 151.5440 60.0015 32.0000 1.9371 1.9387 411.4831 411.9113 0.0653 -1.0000 -1.0000 3611734 1592850966.80 151.5395 60.0015 32.0000 1.9386 1.9403 411.5475 411.9771 0.0655 -1.0000 -1.0000 3611803 1592850966.90 151.4937 60.0015 32.0000 1.9373 1.9390 411.8364 412.2667 0.0656 -1.0000 -1.0000 3611863 1592850967.00 151.4937 60.0015 32.0000 1.9371 1.9388 412.0101 412.4411 0.0656 -1.0000 -1.0000 3611933 1592850967.10 151.4937 60.0015 32.0000 1.9368 1.9384 411.8804 412.3109 0.0656 -1.0000 -1.0000 3612003 1592850967.20 151.4937 60.0015 32.0000 1.9384 1.9401 411.8257 412.2561 0.0655 -1.0000 -1.0000 3612063 1592850967.30 151.4937 60.0015 32.0000 1.9390 1.9407 411.7998 412.2297 0.0655 -1.0000 -1.0000 3612953 1592850967.40 151.4937 60.0015 32.0000 1.9383 1.9399 411.6554 412.0856 0.0655 -1.0000 -1.0000 3613023 1592850967.50 151.5800 60.0015 32.0000 1.9388 1.9405 411.6776 412.1080 0.0656 -1.0000 -1.0000 3613083 1592850967.60 151.5800 60.0015 32.0000 1.9372 1.9388 411.4202 411.8510 0.0657 -1.0000 -1.0000 3613153 1592850967.70 151.5800 60.0015 32.0000 1.9384 1.9401 411.4649 411.8943 0.0654 -1.0000 -1.0000 3613223 1592850967.80 151.5800 60.0015 32.0000 1.9379 1.9396 411.7502 412.1791 0.0654 -1.0000 -1.0000 3613283 1592850967.90 151.5800 60.0015 32.0000 1.9382 1.9399 411.7344 412.1644 0.0655 -1.0000 -1.0000 3613343 1592850968.00 151.6425 60.0015 32.0000 1.9378 1.9395 411.6566 412.0839 0.0651 -1.0000 -1.0000 3613423 1592850968.10 151.6425 60.0015 32.0000 1.9384 1.9400 411.6419 412.0712 0.0655 -1.0000 -1.0000 3613482 1592850968.20 151.6425 60.0015 32.0000 1.9397 1.9413 411.4611 411.8897 0.0653 -1.0000 -1.0000 3613543 1592850968.30 151.6425 60.0015 32.0000 1.9389 1.9406 411.3326 411.7629 0.0655 -1.0000 -1.0000 3613613 1592850968.40 151.6425 60.0015 32.0000 1.9376 1.9392 411.5631 411.9919 0.0654 -1.0000 -1.0000 3613682 1592850968.50 151.5853 60.0015 32.0000 1.9385 1.9401 411.6985 412.1289 0.0655 -1.0000 -1.0000 3613742 1592850968.60 151.3948 60.0015 32.0000 1.9370 1.9386 411.8128 412.2424 0.0655 -1.0000 -1.0000 3613822 1592850968.70 151.3948 60.0015 32.0000 1.9386 1.9402 411.8772 412.3077 0.0656 -1.0000 -1.0000 3613882 1592850968.80 151.3948 60.0015 32.0000 1.9384 1.9400 411.6951 412.1238 0.0654 -1.0000 -1.0000 3613952 1592850968.90 151.3948 60.0015 32.0000 1.9376 1.9393 411.4384 411.8683 0.0655 -1.0000 -1.0000 3614022 1592850969.00 151.3948 60.0015 32.0000 1.9386 1.9403 411.6397 412.0690 0.0654 -1.0000 -1.0000 3614082 1592850969.10 151.3948 60.0015 32.0000 1.9388 1.9405 411.7756 412.2047 0.0655 -1.0000 -1.0000 3614152 1592850969.20 151.3948 60.0015 32.0000 1.9372 1.9389 411.9189 412.3500 0.0656 -1.0000 -1.0000 3614212 1592850969.30 151.3948 60.0015 32.0000 1.9373 1.9390 411.9603 412.3899 0.0655 -1.0000 -1.0000 3614472 1592850969.40 151.3948 60.0015 32.0000 1.9372 1.9388 411.7000 412.1304 0.0655 -1.0000 -1.0000 3614552 1592850969.50 151.3948 60.0015 32.0000 1.9383 1.9400 411.8213 412.2509 0.0655 -1.0000 -1.0000 3614612 1592850969.60 151.3948 60.0015 32.0000 1.9386 1.9403 411.8876 412.3177 0.0656 -1.0000 -1.0000 3614672 1592850969.70 151.2955 60.0019 32.0000 1.9388 1.9405 411.5878 412.0180 0.0655 -1.0000 -1.0000 3614742 1592850969.80 151.2955 60.0019 32.0000 1.9384 1.9401 411.3587 411.7884 0.0655 -1.0000 -1.0000 3614812 1592850969.90 151.2955 60.0019 32.0000 1.9370 1.9387 411.4424 411.8714 0.0654 -1.0000 -1.0000 3614872 1592850970.00 151.2955 60.0019 32.0000 1.9371 1.9387 411.7285 412.1586 0.0656 -1.0000 -1.0000 3614942 1592850970.10 151.2955 60.0019 32.0000 1.9382 1.9399 411.7220 412.1528 0.0656 -1.0000 -1.0000 3615012 1592850970.20 151.2955 60.0019 32.0000 1.9404 1.9420 411.7491 412.1790 0.0655 -1.0000 -1.0000 3615072 1592850970.30 151.2955 60.0019 32.0000 1.9392 1.9409 411.5757 412.0061 0.0656 -1.0000 -1.0000 3615262 1592850970.40 151.4949 60.0019 32.0000 1.9391 1.9408 411.4189 411.8493 0.0656 -1.0000 -1.0000 3615322 1592850970.50 151.6306 60.0019 32.0000 1.9397 1.9413 411.5831 412.0127 0.0654 -1.0000 -1.0000 3615382 1592850970.60 151.6306 60.0019 32.0000 1.9378 1.9395 411.7942 412.2230 0.0654 -1.0000 -1.0000 3615462 1592850970.70 151.6306 60.0019 32.0000 1.9390 1.9407 411.9447 412.3745 0.0655 -1.0000 -1.0000 3615522 1592850970.80 151.6306 60.0019 32.0000 1.9394 1.9411 411.8630 412.2933 0.0655 -1.0000 -1.0000 3615732 1592850970.90 151.6306 60.0019 32.0000 1.9391 1.9407 411.7909 412.2208 0.0655 -1.0000 -1.0000 3615792 1592850971.00 151.4910 60.0019 32.0000 1.9375 1.9392 411.7177 412.1474 0.0654 -1.0000 -1.0000 3615851 1592850971.10 151.4763 60.0019 32.0000 1.9379 1.9396 411.5822 412.0112 0.0654 -1.0000 -1.0000 3615931 1592850971.20 151.4763 60.0019 32.0000 1.9384 1.9401 411.5056 411.9352 0.0656 -1.0000 -1.0000 3615991 1592850971.30 151.4763 60.0019 32.0000 1.9388 1.9405 411.7596 412.1898 0.0655 -1.0000 -1.0000 3616222 1592850971.40 151.4763 60.0019 32.0000 1.9373 1.9389 411.8113 412.2412 0.0655 -1.0000 -1.0000 3616291 1592850971.50 151.4795 60.0019 32.0000 1.9352 1.9369 411.8606 412.2897 0.0653 -1.0000 -1.0000 3616351 1592850971.60 151.6766 60.0019 32.0000 1.9368 1.9384 411.8881 412.3196 0.0658 -1.0000 -1.0000 3616421 1592850971.70 151.6766 60.0019 32.0000 1.9397 1.9414 411.9194 412.3491 0.0653 -1.0000 -1.0000 3616491 1592850971.80 151.6766 60.0019 32.0000 1.9384 1.9401 411.7421 412.1718 0.0655 -1.0000 -1.0000 3616561 1592850971.90 151.6766 60.0019 32.0000 1.9387 1.9404 411.4032 411.8327 0.0655 -1.0000 -1.0000 3616791 1592850972.00 151.6766 60.0019 32.0000 1.9414 1.9431 411.6640 412.0935 0.0654 -1.0000 -1.0000 3616871 1592850972.10 151.5103 60.0019 32.0000 1.9371 1.9387 411.8828 412.3133 0.0656 -1.0000 -1.0000 3616931 1592850972.20 151.5103 60.0019 32.0000 1.9367 1.9384 411.8494 412.2793 0.0655 -1.0000 -1.0000 3616991 1592850972.30 151.5103 60.0019 32.0000 1.9371 1.9387 411.6947 412.1245 0.0656 -1.0000 -1.0000 3617061 1592850972.40 151.5103 60.0019 32.0000 1.9376 1.9393 411.4945 411.9249 0.0656 -1.0000 -1.0000 3617241 1592850972.50 151.5103 60.0019 32.0000 1.9379 1.9396 411.4059 411.8351 0.0656 -1.0000 -1.0000 3617311 1592850972.60 151.5103 60.0019 32.0000 1.9385 1.9402 411.5348 411.9645 0.0654 -1.0000 -1.0000 3617381 1592850972.70 151.4827 60.0019 32.0000 1.9387 1.9404 411.7577 412.1874 0.0655 -1.0000 -1.0000 3617441 1592850972.80 151.4827 60.0019 32.0000 1.9371 1.9388 411.8356 412.2669 0.0657 -1.0000 -1.0000 3617511 1592850972.90 151.4827 60.0019 32.0000 1.9361 1.9378 411.9249 412.3560 0.0656 -1.0000 -1.0000 3617741 1592850973.00 151.4827 60.0019 32.0000 1.9375 1.9392 411.7170 412.1462 0.0654 -1.0000 -1.0000 3617801 1592850973.10 151.4827 60.0019 32.0000 1.9386 1.9402 411.4758 411.9057 0.0656 -1.0000 -1.0000 3617870 1592850973.20 151.4827 60.0019 32.0000 1.9400 1.9416 411.5663 411.9971 0.0656 -1.0000 -1.0000 3617941 1592850973.30 151.5502 60.0019 32.0000 1.9385 1.9402 411.6194 412.0492 0.0656 -1.0000 -1.0000 3618001 1592850973.40 151.5502 60.0019 32.0000 1.9376 1.9393 411.8769 412.3070 0.0654 -1.0000 -1.0000 3618500 1592850973.50 151.5502 60.0019 32.0000 1.9374 1.9390 411.8291 412.2574 0.0653 -1.0000 -1.0000 3618560 1592850973.60 151.5502 60.0019 32.0000 1.9381 1.9397 411.8689 412.3000 0.0656 -1.0000 -1.0000 3618620 1592850973.70 151.5502 60.0019 32.0000 1.9396 1.9412 411.5829 412.0130 0.0656 -1.0000 -1.0000 3618700 1592850973.80 151.5082 60.0019 32.0000 1.9384 1.9401 411.5077 411.9374 0.0655 -1.0000 -1.0000 3618760 1592850973.90 151.5082 60.0019 32.0000 1.9392 1.9409 411.4347 411.8645 0.0656 -1.0000 -1.0000 3618830 1592850974.00 151.5082 60.0019 32.0000 1.9389 1.9405 411.6739 412.1044 0.0656 -1.0000 -1.0000 3619040 1592850974.10 151.5082 60.0019 32.0000 1.9380 1.9397 412.0300 412.4608 0.0656 -1.0000 -1.0000 3619100 1592850974.20 151.5082 60.0019 32.0000 1.9391 1.9407 411.9560 412.3860 0.0655 -1.0000 -1.0000 3619170 1592850974.30 151.4781 60.0019 32.0000 1.9389 1.9406 411.9960 412.4259 0.0655 -1.0000 -1.0000 3619240 1592850974.40 151.3773 60.0019 32.0000 1.9388 1.9405 411.6125 412.0426 0.0656 -1.0000 -1.0000 3619300 1592850974.50 151.3773 60.0019 32.0000 1.9376 1.9393 411.6370 412.0664 0.0653 -1.0000 -1.0000 3619480 1592850974.60 151.3773 60.0019 32.0000 1.9359 1.9376 411.7878 412.2178 0.0655 -1.0000 -1.0000 3619550 1592850974.70 151.3773 60.0019 32.0000 1.9372 1.9388 411.8338 412.2639 0.0655 -1.0000 -1.0000 3619610 1592850974.80 151.3773 60.0019 32.0000 1.9366 1.9383 411.8569 412.2866 0.0654 -1.0000 -1.0000 3619680 1592850974.90 151.3773 60.0019 32.0000 1.9371 1.9388 411.8164 412.2457 0.0654 -1.0000 -1.0000 3619749 1592850975.00 151.4405 60.0005 32.0000 1.9380 1.9397 411.6829 412.1117 0.0654 -1.0000 -1.0000 3619979 1592850975.10 151.4417 60.0005 32.0000 1.9398 1.9414 411.7994 412.2295 0.0656 -1.0000 -1.0000 3620049 1592850975.20 151.4417 60.0005 32.0000 1.9381 1.9397 411.4453 411.8755 0.0656 -1.0000 -1.0000 3620109 1592850975.30 151.4417 60.0005 32.0000 1.9392 1.9409 411.3763 411.8058 0.0655 -1.0000 -1.0000 3620169 1592850975.40 151.4680 60.0005 32.0000 1.9374 1.9391 411.4699 411.8999 0.0656 -1.0000 -1.0000 3620249 1592850975.50 151.6664 60.0005 32.0000 1.9381 1.9397 411.7182 412.1483 0.0655 -1.0000 -1.0000 3620979 1592850975.60 151.6664 60.0005 32.0000 1.9373 1.9390 411.9648 412.3948 0.0655 -1.0000 -1.0000 3621049 1592850975.70 151.6664 60.0005 32.0000 1.9388 1.9405 411.8399 412.2709 0.0656 -1.0000 -1.0000 3621119 1592850975.80 151.6664 60.0005 32.0000 1.9392 1.9408 411.7183 412.1486 0.0656 -1.0000 -1.0000 3621189 1592850975.90 151.6664 60.0005 32.0000 1.9390 1.9407 411.4980 411.9271 0.0655 -1.0000 -1.0000 3621249 1592850976.00 151.6398 60.0005 32.0000 1.9373 1.9390 411.3511 411.7813 0.0657 -1.0000 -1.0000 3621329 1592850976.10 151.6194 60.0005 32.0000 1.9384 1.9401 411.5068 411.9364 0.0655 -1.0000 -1.0000 3621389 1592850976.20 151.6194 60.0005 32.0000 1.9367 1.9384 411.7555 412.1864 0.0656 -1.0000 -1.0000 3621459 1592850976.30 151.6194 60.0005 32.0000 1.9368 1.9385 412.0123 412.4425 0.0655 -1.0000 -1.0000 3621529 1592850976.40 151.6194 60.0005 32.0000 1.9363 1.9380 411.8089 412.2386 0.0655 -1.0000 -1.0000 3621588 1592850976.50 151.6194 60.0005 32.0000 1.9376 1.9392 411.7963 412.2268 0.0655 -1.0000 -1.0000 3621658 1592850976.60 151.6194 60.0005 32.0000 1.9387 1.9403 411.5862 412.0162 0.0656 -1.0000 -1.0000 3622268 1592850976.70 151.6194 60.0005 32.0000 1.9396 1.9413 411.6304 412.0605 0.0656 -1.0000 -1.0000 3622328 1592850976.80 151.6194 60.0005 32.0000 1.9379 1.9396 411.9950 412.4249 0.0653 -1.0000 -1.0000 3622398 1592850976.90 151.6194 60.0005 32.0000 1.9378 1.9394 412.0429 412.4724 0.0655 -1.0000 -1.0000 3622468 1592850977.00 151.6194 60.0005 32.0000 1.9394 1.9411 411.8840 412.3130 0.0654 -1.0000 -1.0000 3622528 1592850977.10 151.5760 60.0005 32.0000 1.9386 1.9403 411.6394 412.0695 0.0656 -1.0000 -1.0000 3622598 1592850977.20 151.3977 60.0005 32.0000 1.9389 1.9406 411.4643 411.8930 0.0653 -1.0000 -1.0000 3622658 1592850977.30 151.3977 60.0005 32.0000 1.9370 1.9386 411.4733 411.9025 0.0655 -1.0000 -1.0000 3622728 1592850977.40 151.3977 60.0005 32.0000 1.9373 1.9390 411.9594 412.3910 0.0657 -1.0000 -1.0000 3622808 1592850977.50 151.3977 60.0005 32.0000 1.9364 1.9381 411.9293 412.3591 0.0655 -1.0000 -1.0000 3622868 1592850977.60 151.3977 60.0005 32.0000 1.9368 1.9384 411.8849 412.3155 0.0656 -1.0000 -1.0000 3622928 1592850977.70 151.4666 60.0005 32.0000 1.9373 1.9389 411.7621 412.1922 0.0655 -1.0000 -1.0000 3622998 1592850977.80 151.4666 60.0005 32.0000 1.9403 1.9420 411.5192 411.9487 0.0655 -1.0000 -1.0000 3623058 1592850977.90 151.4666 60.0005 32.0000 1.9389 1.9405 411.4465 411.8759 0.0655 -1.0000 -1.0000 3623128 1592850978.00 151.4666 60.0005 32.0000 1.9386 1.9402 411.4691 411.8981 0.0654 -1.0000 -1.0000 3623198 1592850978.10 151.4666 60.0005 32.0000 1.9368 1.9385 411.7571 412.1861 0.0654 -1.0000 -1.0000 3623258 1592850978.20 151.4580 60.0005 32.0000 1.9364 1.9381 411.8712 412.3014 0.0655 -1.0000 -1.0000 3623328 1592850978.30 151.4065 60.0005 32.0000 1.9347 1.9364 411.8597 412.2898 0.0655 -1.0000 -1.0000 3623408 1592850978.40 151.4065 60.0005 32.0000 1.9362 1.9379 411.7986 412.2276 0.0653 -1.0000 -1.0000 3623477 1592850978.50 151.4065 60.0005 32.0000 1.9376 1.9393 411.7092 412.1380 0.0653 -1.0000 -1.0000 3623538 1592850978.60 151.4065 60.0005 32.0000 1.9378 1.9395 411.6854 412.1154 0.0655 -1.0000 -1.0000 3624027 1592850978.70 151.4065 60.0005 32.0000 1.9385 1.9402 411.7452 412.1758 0.0657 -1.0000 -1.0000 3624087 1592850978.80 151.4065 60.0005 32.0000 1.9391 1.9408 411.7324 412.1626 0.0655 -1.0000 -1.0000 3624167 1592850978.90 151.4065 60.0005 32.0000 1.9386 1.9403 411.7346 412.1636 0.0654 -1.0000 -1.0000 3624227 1592850979.00 151.4065 60.0005 32.0000 1.9366 1.9383 412.0563 412.4867 0.0655 -1.0000 -1.0000 3624287 1592850979.10 151.3602 60.0005 32.0000 1.9370 1.9387 411.6992 412.1297 0.0656 -1.0000 -1.0000 3624357 1592850979.20 151.3541 60.0005 32.0000 1.9365 1.9382 411.7785 412.2085 0.0654 -1.0000 -1.0000 3624427 1592850979.30 151.3541 60.0005 32.0000 1.9374 1.9391 411.5732 412.0033 0.0656 -1.0000 -1.0000 3624487 1592850979.40 151.3541 60.0005 32.0000 1.9389 1.9406 411.6681 412.0977 0.0655 -1.0000 -1.0000 3624557 1592850979.50 151.3541 60.0005 32.0000 1.9399 1.9416 411.5801 412.0097 0.0654 -1.0000 -1.0000 3624617 1592850979.60 151.3541 60.0005 32.0000 1.9392 1.9408 411.5119 411.9405 0.0653 -1.0000 -1.0000 3624967 1592850979.70 151.3541 60.0005 32.0000 1.9378 1.9395 411.6470 412.0766 0.0655 -1.0000 -1.0000 3625037 1592850979.80 151.3541 60.0005 32.0000 1.9386 1.9402 411.8054 412.2355 0.0655 -1.0000 -1.0000 3625097 1592850979.90 151.3541 60.0005 32.0000 1.9381 1.9397 411.7467 412.1771 0.0656 -1.0000 -1.0000 3625157 1592850980.00 151.3755 60.0012 32.0000 1.9396 1.9413 411.7344 412.1645 0.0656 -1.0000 -1.0000 3625237 1592850980.10 151.3755 60.0012 32.0000 1.9389 1.9406 411.4007 411.8303 0.0655 -1.0000 -1.0000 3625486 1592850980.20 151.5194 60.0012 32.0000 1.9385 1.9401 411.4453 411.8752 0.0656 -1.0000 -1.0000 3625547 1592850980.30 151.5607 60.0012 32.0000 1.9370 1.9387 411.6526 412.0835 0.0657 -1.0000 -1.0000 3625616 1592850980.40 151.5607 60.0012 32.0000 1.9373 1.9389 411.7102 412.1363 0.0652 -1.0000 -1.0000 3625686 1592850980.50 151.5607 60.0012 32.0000 1.9370 1.9387 411.8823 412.3134 0.0656 -1.0000 -1.0000 3625746 1592850980.60 151.5607 60.0012 32.0000 1.9379 1.9396 411.8085 412.2387 0.0655 -1.0000 -1.0000 3625816 1592850980.70 151.5282 60.0012 32.0000 1.9378 1.9394 411.7385 412.1678 0.0654 -1.0000 -1.0000 3625876 1592850980.80 151.3260 60.0012 32.0000 1.9375 1.9392 411.6809 412.1105 0.0655 -1.0000 -1.0000 3625956 1592850980.90 151.3260 60.0012 32.0000 1.9370 1.9387 411.6477 412.0789 0.0657 -1.0000 -1.0000 3626016 1592850981.00 151.3260 60.0012 32.0000 1.9370 1.9387 411.4975 411.9285 0.0657 -1.0000 -1.0000 3626076 1592850981.10 151.3260 60.0012 32.0000 1.9378 1.9394 411.4719 411.9021 0.0656 -1.0000 -1.0000 3626146 1592850981.20 151.3260 60.0012 32.0000 1.9376 1.9393 411.6915 412.1226 0.0657 -1.0000 -1.0000 3626536 1592850981.30 151.5295 60.0012 32.0000 1.9371 1.9388 411.9100 412.3411 0.0657 -1.0000 -1.0000 3626596 1592850981.40 151.5330 60.0012 32.0000 1.9378 1.9395 411.9589 412.3896 0.0656 -1.0000 -1.0000 3626676 1592850981.50 151.5330 60.0012 32.0000 1.9373 1.9390 411.8911 412.3225 0.0656 -1.0000 -1.0000 3626736 1592850981.60 151.5330 60.0012 32.0000 1.9390 1.9407 411.6014 412.0316 0.0656 -1.0000 -1.0000 3626796 1592850981.70 151.5330 60.0012 32.0000 1.9413 1.9430 411.4582 411.8877 0.0655 -1.0000 -1.0000 3626876 1592850981.80 151.6417 60.0012 32.0000 1.9403 1.9420 411.7407 412.1706 0.0656 -1.0000 -1.0000 3626936 1592850981.90 151.7455 60.0012 32.0000 1.9390 1.9407 411.8965 412.3262 0.0653 -1.0000 -1.0000 3626996 1592850982.00 151.7455 60.0012 32.0000 1.9386 1.9403 411.8082 412.2390 0.0656 -1.0000 -1.0000 3627066 1592850982.10 151.7455 60.0012 32.0000 1.9398 1.9415 411.8149 412.2455 0.0656 -1.0000 -1.0000 3627126 1592850982.20 151.7455 60.0012 32.0000 1.9398 1.9415 411.6168 412.0473 0.0656 -1.0000 -1.0000 3627256 1592850982.30 151.7455 60.0012 32.0000 1.9386 1.9402 411.3671 411.7965 0.0654 -1.0000 -1.0000 3627326 1592850982.40 151.7455 60.0012 32.0000 1.9362 1.9379 411.5156 411.9444 0.0654 -1.0000 -1.0000 3627385 1592850982.50 151.4588 60.0012 32.0000 1.9379 1.9396 411.9491 412.3800 0.0656 -1.0000 -1.0000 3627455 1592850982.60 151.4588 60.0012 32.0000 1.9373 1.9390 411.8854 412.3154 0.0656 -1.0000 -1.0000 3627526 1592850982.70 151.4196 60.0012 32.0000 1.9373 1.9390 411.7975 412.2273 0.0654 -1.0000 -1.0000 3627755 1592850982.80 151.3293 60.0012 32.0000 1.9396 1.9413 411.4375 411.8665 0.0655 -1.0000 -1.0000 3627835 1592850982.90 151.3293 60.0012 32.0000 1.9400 1.9417 411.4455 411.8764 0.0656 -1.0000 -1.0000 3627895 1592850983.00 151.3293 60.0012 32.0000 1.9387 1.9404 411.3644 411.7946 0.0656 -1.0000 -1.0000 3627955 1592850983.10 151.3293 60.0012 32.0000 1.9394 1.9410 411.7803 412.2090 0.0654 -1.0000 -1.0000 3628025 1592850983.20 151.3293 60.0012 32.0000 1.9382 1.9399 411.9283 412.3584 0.0656 -1.0000 -1.0000 3628515 1592850983.30 151.3293 60.0012 32.0000 1.9376 1.9393 411.7396 412.1711 0.0657 -1.0000 -1.0000 3628575 1592850983.40 151.3293 60.0012 32.0000 1.9380 1.9397 411.8144 412.2444 0.0656 -1.0000 -1.0000 3628645 1592850983.50 151.3293 60.0012 32.0000 1.9390 1.9406 411.5817 412.0121 0.0656 -1.0000 -1.0000 3628715 1592850983.60 151.5477 60.0012 32.0000 1.9392 1.9408 411.6011 412.0308 0.0655 -1.0000 -1.0000 3628775 1592850983.70 151.5477 60.0012 32.0000 1.9389 1.9406 411.8580 412.2872 0.0655 -1.0000 -1.0000 3629035 1592850983.80 151.5477 60.0012 32.0000 1.9382 1.9399 411.8393 412.2691 0.0655 -1.0000 -1.0000 3629094 1592850983.90 151.5477 60.0012 32.0000 1.9374 1.9390 411.9985 412.4282 0.0655 -1.0000 -1.0000 3629155 1592850984.00 151.5477 60.0012 32.0000 1.9386 1.9403 411.8347 412.2656 0.0656 -1.0000 -1.0000 3629235 1592850984.10 151.5477 60.0012 32.0000 1.9387 1.9404 411.7455 412.1757 0.0656 -1.0000 -1.0000 3629294 1592850984.20 151.5477 60.0012 32.0000 1.9395 1.9411 411.7019 412.1321 0.0656 -1.0000 -1.0000 3629354 1592850984.30 151.5477 60.0012 32.0000 1.9379 1.9396 411.7497 412.1793 0.0654 -1.0000 -1.0000 3629434 1592850984.40 151.5477 60.0012 32.0000 1.9373 1.9390 411.9066 412.3372 0.0655 -1.0000 -1.0000 3629494 1592850984.50 151.4758 60.0012 32.0000 1.9368 1.9385 411.8341 412.2627 0.0653 -1.0000 -1.0000 3629554 1592850984.60 151.4758 60.0012 32.0000 1.9389 1.9405 411.8959 412.3257 0.0655 -1.0000 -1.0000 3629624 1592850984.70 151.4754 60.0012 32.0000 1.9383 1.9400 411.9431 412.3746 0.0656 -1.0000 -1.0000 3630014 1592850984.80 151.4646 60.0009 32.0000 1.9389 1.9406 411.7694 412.1995 0.0656 -1.0000 -1.0000 3630094 1592850984.90 151.4646 60.0009 32.0000 1.9382 1.9399 411.5066 411.9364 0.0655 -1.0000 -1.0000 3630154 1592850985.00 151.4646 60.0009 32.0000 1.9374 1.9391 411.6558 412.0868 0.0657 -1.0000 -1.0000 3630214 1592850985.10 151.4646 60.0009 32.0000 1.9368 1.9384 411.5205 411.9508 0.0655 -1.0000 -1.0000 3630294 1592850985.20 151.4646 60.0009 32.0000 1.9381 1.9398 411.7817 412.2117 0.0655 -1.0000 -1.0000 3630514 1592850985.30 151.4570 60.0009 32.0000 1.9374 1.9391 411.9876 412.4171 0.0654 -1.0000 -1.0000 3630584 1592850985.40 151.4251 60.0009 32.0000 1.9395 1.9411 411.8096 412.2393 0.0654 -1.0000 -1.0000 3630654 1592850985.50 151.4251 60.0009 32.0000 1.9397 1.9414 411.4240 411.8531 0.0655 -1.0000 -1.0000 3630714 1592850985.60 151.4251 60.0009 32.0000 1.9390 1.9406 411.5248 411.9550 0.0656 -1.0000 -1.0000 3630784 1592850985.70 151.4251 60.0009 32.0000 1.9382 1.9399 411.5754 412.0052 0.0655 -1.0000 -1.0000 3630854 1592850985.80 151.4251 60.0009 32.0000 1.9382 1.9399 411.7307 412.1607 0.0656 -1.0000 -1.0000 3630983 1592850985.90 151.4251 60.0009 32.0000 1.9379 1.9396 411.9164 412.3471 0.0655 -1.0000 -1.0000 3631043 1592850986.00 151.4268 60.0009 32.0000 1.9397 1.9414 412.1087 412.5395 0.0656 -1.0000 -1.0000 3631114 1592850986.10 151.4268 60.0009 32.0000 1.9395 1.9411 411.8623 412.2929 0.0656 -1.0000 -1.0000 3631183 1592850986.20 151.4268 60.0009 32.0000 1.9389 1.9406 411.5831 412.0138 0.0656 -1.0000 -1.0000 3631243 1592850986.30 151.4268 60.0009 32.0000 1.9407 1.9423 411.5206 411.9514 0.0656 -1.0000 -1.0000 3631313 1592850986.40 151.4268 60.0009 32.0000 1.9400 1.9417 411.6555 412.0856 0.0655 -1.0000 -1.0000 3631373 1592850986.50 151.4268 60.0009 32.0000 1.9370 1.9387 411.9901 412.4207 0.0656 -1.0000 -1.0000 3631443 1592850986.60 151.4268 60.0009 32.0000 1.9351 1.9368 411.9902 412.4208 0.0655 -1.0000 -1.0000 3631513 1592850986.70 151.4268 60.0009 32.0000 1.9382 1.9399 411.7858 412.2160 0.0656 -1.0000 -1.0000 3631573 1592850986.80 151.4268 60.0009 32.0000 1.9377 1.9394 411.3611 411.7905 0.0654 -1.0000 -1.0000 3632113 1592850986.90 151.4268 60.0009 32.0000 1.9379 1.9396 411.3508 411.7800 0.0655 -1.0000 -1.0000 3632173 1592850987.00 151.4268 60.0009 32.0000 1.9375 1.9392 411.4639 411.8932 0.0654 -1.0000 -1.0000 3632243 1592850987.10 151.4268 60.0009 32.0000 1.9387 1.9404 411.7071 412.1379 0.0655 -1.0000 -1.0000 3632313 1592850987.20 151.5042 60.0009 32.0000 1.9373 1.9390 411.8698 412.2996 0.0657 -1.0000 -1.0000 3632373 1592850987.30 151.5042 60.0009 32.0000 1.9374 1.9391 411.9944 412.4257 0.0656 -1.0000 -1.0000 3632433 1592850987.40 151.5042 60.0009 32.0000 1.9375 1.9391 411.9369 412.3668 0.0655 -1.0000 -1.0000 3632503 1592850987.50 151.5042 60.0009 32.0000 1.9376 1.9393 411.6829 412.1123 0.0653 -1.0000 -1.0000 3632573 1592850987.60 151.5042 60.0009 32.0000 1.9389 1.9406 411.4143 411.8438 0.0656 -1.0000 -1.0000 3632633 1592850987.70 151.5042 60.0009 32.0000 1.9383 1.9400 411.4472 411.8767 0.0655 -1.0000 -1.0000 3632703 1592850987.80 151.5042 60.0009 32.0000 1.9389 1.9405 411.5875 412.0174 0.0655 -1.0000 -1.0000 3633003 1592850987.90 151.5042 60.0009 32.0000 1.9368 1.9385 411.8153 412.2448 0.0654 -1.0000 -1.0000 3633072 1592850988.00 151.5055 60.0009 32.0000 1.9369 1.9386 411.9128 412.3429 0.0655 -1.0000 -1.0000 3633142 1592850988.10 151.5057 60.0009 32.0000 1.9381 1.9398 411.7704 412.2003 0.0655 -1.0000 -1.0000 3633202 1592850988.20 151.5057 60.0009 32.0000 1.9385 1.9402 411.7106 412.1402 0.0655 -1.0000 -1.0000 3633262 1592850988.30 151.5057 60.0009 32.0000 1.9389 1.9406 411.4470 411.8761 0.0654 -1.0000 -1.0000 3633762 1592850988.40 151.5057 60.0009 32.0000 1.9388 1.9405 411.6895 412.1196 0.0656 -1.0000 -1.0000 3633822 1592850988.50 151.5057 60.0009 32.0000 1.9392 1.9408 411.7598 412.1900 0.0655 -1.0000 -1.0000 3633882 1592850988.60 151.5057 60.0009 32.0000 1.9394 1.9411 411.7585 412.1877 0.0654 -1.0000 -1.0000 3633962 1592850988.70 151.5057 60.0009 32.0000 1.9394 1.9411 411.8168 412.2469 0.0655 -1.0000 -1.0000 3634022 1592850988.80 151.5057 60.0009 32.0000 1.9385 1.9401 411.6287 412.0596 0.0657 -1.0000 -1.0000 3634112 1592850988.90 151.5057 60.0009 32.0000 1.9376 1.9393 411.4906 411.9207 0.0655 -1.0000 -1.0000 3634172 1592850989.00 151.5057 60.0009 32.0000 1.9366 1.9382 411.6401 412.0704 0.0655 -1.0000 -1.0000 3634242 1592850989.10 151.3747 60.0009 32.0000 1.9365 1.9382 411.8581 412.2877 0.0654 -1.0000 -1.0000 3634312 1592850989.20 151.3683 60.0009 32.0000 1.9360 1.9376 411.9380 412.3679 0.0655 -1.0000 -1.0000 3634372 1592850989.30 151.3683 60.0009 32.0000 1.9351 1.9368 411.8451 412.2751 0.0655 -1.0000 -1.0000 3634432 1592850989.40 151.3683 60.0009 32.0000 1.9378 1.9395 411.6868 412.1172 0.0656 -1.0000 -1.0000 3634512 1592850989.50 151.3683 60.0009 32.0000 1.9375 1.9392 411.7076 412.1363 0.0653 -1.0000 -1.0000 3634572 1592850989.60 151.3683 60.0009 32.0000 1.9372 1.9388 411.5191 411.9476 0.0653 -1.0000 -1.0000 3634642 1592850989.70 151.3683 60.0009 32.0000 1.9376 1.9392 411.6441 412.0739 0.0656 -1.0000 -1.0000 3634712 1592850989.80 151.3003 60.0003 32.0000 1.9374 1.9391 411.9986 412.4270 0.0653 -1.0000 -1.0000 3634781 1592850989.90 151.2712 60.0000 32.0000 1.9377 1.9394 411.8073 412.2380 0.0655 -1.0000 -1.0000 3634842 1592850990.00 151.2712 60.0000 32.0000 1.9371 1.9387 411.7757 412.2058 0.0656 -1.0000 -1.0000 3634912 1592850990.10 151.2712 60.0000 32.0000 1.9368 1.9384 411.5512 411.9825 0.0657 -1.0000 -1.0000 3634971 1592850990.20 151.2712 60.0000 32.0000 1.9383 1.9400 411.5569 411.9872 0.0656 -1.0000 -1.0000 3635041 1592850990.30 151.2712 60.0000 32.0000 1.9378 1.9395 411.3859 411.8165 0.0657 -1.0000 -1.0000 3635111 1592850990.40 151.2712 60.0000 32.0000 1.9374 1.9391 411.5153 411.9452 0.0655 -1.0000 -1.0000 3635741 1592850990.50 151.2712 60.0000 32.0000 1.9378 1.9395 411.7463 412.1762 0.0656 -1.0000 -1.0000 3635811 1592850990.60 151.2572 60.0000 32.0000 1.9369 1.9386 411.9186 412.3504 0.0657 -1.0000 -1.0000 3635881 1592850990.70 151.2496 60.0000 32.0000 1.9354 1.9371 411.8467 412.2766 0.0655 -1.0000 -1.0000 3635951 1592850990.80 151.2496 60.0000 32.0000 1.9361 1.9378 411.7173 412.1477 0.0656 -1.0000 -1.0000 3636021 1592850990.90 151.2496 60.0000 32.0000 1.9375 1.9392 411.3637 411.7929 0.0655 -1.0000 -1.0000 3636081 1592850991.00 151.2496 60.0000 32.0000 1.9374 1.9390 411.3678 411.7974 0.0655 -1.0000 -1.0000 3636141 1592850991.10 151.2496 60.0000 32.0000 1.9378 1.9395 411.4808 411.9096 0.0654 -1.0000 -1.0000 3636221 1592850991.20 151.2496 60.0000 32.0000 1.9370 1.9387 411.7855 412.2153 0.0655 -1.0000 -1.0000 3636281 1592850991.30 151.2496 60.0000 32.0000 1.9363 1.9380 411.9054 412.3358 0.0656 -1.0000 -1.0000 3636341 1592850991.40 151.2496 60.0000 32.0000 1.9379 1.9396 411.9200 412.3495 0.0654 -1.0000 -1.0000 3636531 1592850991.50 151.2781 60.0000 32.0000 1.9391 1.9408 411.7093 412.1391 0.0655 -1.0000 -1.0000 3636590 1592850991.60 151.6408 60.0000 32.0000 1.9393 1.9410 411.4463 411.8757 0.0655 -1.0000 -1.0000 3636650 1592850991.70 151.6408 60.0000 32.0000 1.9384 1.9401 411.3982 411.8282 0.0656 -1.0000 -1.0000 3636731 1592850991.80 151.4600 60.0000 32.0000 1.9374 1.9390 411.6642 412.0942 0.0655 -1.0000 -1.0000 3636790 1592850991.90 151.4600 60.0000 32.0000 1.9372 1.9389 411.8165 412.2463 0.0655 -1.0000 -1.0000 3636980 1592850992.00 151.4600 60.0000 32.0000 1.9371 1.9387 411.7743 412.2047 0.0656 -1.0000 -1.0000 3637050 1592850992.10 151.4600 60.0000 32.0000 1.9379 1.9396 411.5042 411.9334 0.0654 -1.0000 -1.0000 3637110 1592850992.20 151.4600 60.0000 32.0000 1.9373 1.9389 411.5137 411.9433 0.0656 -1.0000 -1.0000 3637170 1592850992.30 151.4600 60.0000 32.0000 1.9371 1.9388 411.4660 411.8959 0.0656 -1.0000 -1.0000 3637250 1592850992.40 151.4600 60.0000 32.0000 1.9362 1.9379 411.7414 412.1715 0.0655 -1.0000 -1.0000 3637730 1592850992.50 151.4600 60.0000 32.0000 1.9361 1.9378 411.9723 412.4025 0.0655 -1.0000 -1.0000 3637790 1592850992.60 151.4600 60.0000 32.0000 1.9371 1.9388 411.8613 412.2920 0.0655 -1.0000 -1.0000 3637860 1592850992.70 151.4600 60.0000 32.0000 1.9373 1.9390 411.7670 412.1972 0.0656 -1.0000 -1.0000 3637930 1592850992.80 151.4600 60.0000 32.0000 1.9377 1.9393 411.6447 412.0740 0.0655 -1.0000 -1.0000 3638000 1592850992.90 151.3575 60.0000 32.0000 1.9379 1.9396 411.3272 411.7572 0.0656 -1.0000 -1.0000 3638280 1592850993.00 151.3575 60.0000 32.0000 1.9379 1.9395 411.7066 412.1367 0.0655 -1.0000 -1.0000 3638340 1592850993.10 151.3575 60.0000 32.0000 1.9365 1.9382 411.7501 412.1803 0.0655 -1.0000 -1.0000 3638419 1592850993.20 151.3575 60.0000 32.0000 1.9376 1.9393 411.7863 412.2158 0.0655 -1.0000 -1.0000 3638479 1592850993.30 151.3575 60.0000 32.0000 1.9385 1.9401 411.7421 412.1732 0.0656 -1.0000 -1.0000 3638540 1592850993.40 151.3575 60.0000 32.0000 1.9390 1.9406 411.7526 412.1823 0.0655 -1.0000 -1.0000 3638610 1592850993.50 151.3774 60.0000 32.0000 1.9395 1.9412 411.7023 412.1330 0.0657 -1.0000 -1.0000 3638679 1592850993.60 151.3774 60.0000 32.0000 1.9399 1.9416 411.5894 412.0195 0.0655 -1.0000 -1.0000 3638739 1592850993.70 151.3774 60.0000 32.0000 1.9408 1.9425 411.4731 411.9025 0.0655 -1.0000 -1.0000 3638809 1592850993.80 151.3774 60.0000 32.0000 1.9387 1.9404 411.5522 411.9819 0.0655 -1.0000 -1.0000 3638879 1592850993.90 151.3774 60.0000 32.0000 1.9386 1.9402 411.7429 412.1732 0.0655 -1.0000 -1.0000 3638939 1592850994.00 151.3774 60.0000 32.0000 1.9363 1.9380 411.9284 412.3587 0.0656 -1.0000 -1.0000 3639009 1592850994.10 151.4799 60.0000 32.0000 1.9369 1.9386 411.8441 412.2746 0.0656 -1.0000 -1.0000 3639069 1592850994.20 151.4799 60.0000 32.0000 1.9374 1.9390 411.5393 411.9701 0.0657 -1.0000 -1.0000 3639139 1592850994.30 151.4799 60.0000 32.0000 1.9387 1.9404 411.3630 411.7935 0.0656 -1.0000 -1.0000 3639209 1592850994.40 151.4799 60.0000 32.0000 1.9383 1.9400 411.4673 411.8972 0.0656 -1.0000 -1.0000 3639269 1592850994.50 151.4799 60.0000 32.0000 1.9385 1.9401 411.8879 412.3176 0.0654 -1.0000 -1.0000 3639499 1592850994.60 151.5257 59.9990 32.0000 1.9382 1.9399 411.7864 412.2162 0.0655 -1.0000 -1.0000 3639579 1592850994.70 151.5257 59.9990 32.0000 1.9377 1.9394 411.8802 412.3098 0.0654 -1.0000 -1.0000 3639639 1592850994.80 151.5257 59.9990 32.0000 1.9388 1.9404 411.8579 412.2877 0.0655 -1.0000 -1.0000 3639709 1592850994.90 151.5257 59.9990 32.0000 1.9384 1.9400 411.6050 412.0358 0.0657 -1.0000 -1.0000 3639769 1592850995.00 151.5257 59.9990 32.0000 1.9384 1.9401 411.4569 411.8866 0.0654 -1.0000 -1.0000 3640259 1592850995.10 151.5257 59.9990 32.0000 1.9386 1.9403 411.3391 411.7674 0.0654 -1.0000 -1.0000 3640329 1592850995.20 151.5257 59.9990 32.0000 1.9366 1.9382 411.8859 412.3163 0.0655 -1.0000 -1.0000 3640398 1592850995.30 151.4711 59.9990 32.0000 1.9363 1.9380 411.8550 412.2852 0.0655 -1.0000 -1.0000 3640468 1592850995.40 151.4711 59.9990 32.0000 1.9361 1.9378 411.7739 412.2043 0.0656 -1.0000 -1.0000 3640549 1592850995.50 151.4711 59.9990 32.0000 1.9373 1.9389 411.6245 412.0540 0.0654 -1.0000 -1.0000 3640608 1592850995.60 151.4711 59.9990 32.0000 1.9376 1.9393 411.6393 412.0683 0.0654 -1.0000 -1.0000 3640668 1592850995.70 151.4711 59.9990 32.0000 1.9376 1.9393 411.6342 412.0657 0.0657 -1.0000 -1.0000 3640738 1592850995.80 151.4711 59.9990 32.0000 1.9378 1.9395 411.4621 411.8908 0.0652 -1.0000 -1.0000 3640818 1592850995.90 151.5938 59.9990 32.0000 1.9375 1.9392 411.4573 411.8872 0.0656 -1.0000 -1.0000 3640878 1592850996.00 151.5938 59.9990 32.0000 1.9366 1.9383 411.5867 412.0172 0.0656 -1.0000 -1.0000 3640958 1592850996.10 151.5938 59.9990 32.0000 1.9379 1.9396 411.6827 412.1137 0.0657 -1.0000 -1.0000 3641018 1592850996.20 151.5938 59.9990 32.0000 1.9377 1.9394 411.7865 412.2169 0.0656 -1.0000 -1.0000 3641088 1592850996.30 151.5938 59.9990 32.0000 1.9384 1.9401 411.7851 412.2158 0.0657 -1.0000 -1.0000 3641158 1592850996.40 151.4178 59.9990 32.0000 1.9399 1.9416 411.8230 412.2534 0.0656 -1.0000 -1.0000 3641218 1592850996.50 151.4178 59.9990 32.0000 1.9389 1.9406 411.5358 411.9660 0.0656 -1.0000 -1.0000 3641278 1592850996.60 151.4178 59.9990 32.0000 1.9388 1.9405 411.6039 412.0335 0.0654 -1.0000 -1.0000 3642267 1592850996.70 151.4178 59.9990 32.0000 1.9381 1.9398 411.5536 411.9826 0.0654 -1.0000 -1.0000 3642328 1592850996.80 151.4178 59.9990 32.0000 1.9366 1.9382 411.7241 412.1530 0.0653 -1.0000 -1.0000 3642407 1592850996.90 151.3573 59.9990 32.0000 1.9363 1.9380 411.8429 412.2731 0.0655 -1.0000 -1.0000 3642467 1592850997.00 151.2969 59.9990 32.0000 1.9371 1.9388 411.8514 412.2808 0.0654 -1.0000 -1.0000 3642527 1592850997.10 151.2969 59.9990 32.0000 1.9380 1.9397 411.6691 412.0995 0.0657 -1.0000 -1.0000 3642607 1592850997.20 151.2969 59.9990 32.0000 1.9376 1.9393 411.5133 411.9431 0.0655 -1.0000 -1.0000 3642667 1592850997.30 151.2969 59.9990 32.0000 1.9383 1.9399 411.6142 412.0442 0.0655 -1.0000 -1.0000 3642727 1592850997.40 151.2969 59.9990 32.0000 1.9381 1.9398 411.6583 412.0885 0.0656 -1.0000 -1.0000 3642797 1592850997.50 151.3055 59.9990 32.0000 1.9375 1.9391 411.8305 412.2600 0.0655 -1.0000 -1.0000 3642867 1592850997.60 151.3055 59.9990 32.0000 1.9371 1.9387 411.8560 412.2864 0.0656 -1.0000 -1.0000 3642927 1592850997.70 151.3055 59.9990 32.0000 1.9379 1.9396 411.7083 412.1389 0.0657 -1.0000 -1.0000 3642997 1592850997.80 151.3055 59.9990 32.0000 1.9378 1.9394 411.5895 412.0197 0.0655 -1.0000 -1.0000 3643067 1592850997.90 151.3055 59.9990 32.0000 1.9378 1.9395 411.4396 411.8686 0.0654 -1.0000 -1.0000 3643127 1592850998.00 151.3055 59.9990 32.0000 1.9396 1.9413 411.4971 411.9266 0.0655 -1.0000 -1.0000 3643197 1592850998.10 151.3290 59.9990 32.0000 1.9383 1.9400 411.7493 412.1799 0.0656 -1.0000 -1.0000 3643257 1592850998.20 151.3290 59.9990 32.0000 1.9371 1.9388 411.8266 412.2574 0.0656 -1.0000 -1.0000 3643327 1592850998.30 151.3290 59.9990 32.0000 1.9369 1.9386 411.7494 412.1796 0.0656 -1.0000 -1.0000 3643397 1592850998.40 151.3290 59.9990 32.0000 1.9382 1.9399 411.6622 412.0925 0.0656 -1.0000 -1.0000 3643457 1592850998.50 151.3290 59.9990 32.0000 1.9393 1.9410 411.4988 411.9288 0.0655 -1.0000 -1.0000 3643517 1592850998.60 151.3290 59.9990 32.0000 1.9395 1.9411 411.5171 411.9465 0.0655 -1.0000 -1.0000 3644017 1592850998.70 151.3290 59.9990 32.0000 1.9387 1.9404 411.5545 411.9849 0.0655 -1.0000 -1.0000 3644076 1592850998.80 151.3290 59.9990 32.0000 1.9378 1.9395 412.0672 412.4963 0.0653 -1.0000 -1.0000 3644147 1592850998.90 151.3290 59.9990 32.0000 1.9379 1.9396 412.1179 412.5495 0.0656 -1.0000 -1.0000 3644207 1592850999.00 151.3290 59.9990 32.0000 1.9382 1.9399 412.0036 412.4344 0.0657 -1.0000 -1.0000 3644266 1592850999.10 151.3290 59.9990 32.0000 1.9402 1.9419 411.9037 412.3333 0.0654 -1.0000 -1.0000 3644516 1592850999.20 151.3290 59.9990 32.0000 1.9382 1.9399 411.4000 411.8295 0.0655 -1.0000 -1.0000 3644576 1592850999.30 151.4041 59.9990 32.0000 1.9395 1.9412 411.5013 411.9311 0.0655 -1.0000 -1.0000 3644636 1592850999.40 151.6196 59.9990 32.0000 1.9382 1.9398 411.5525 411.9820 0.0656 -1.0000 -1.0000 3644716 1592850999.50 151.6196 59.9990 32.0000 1.9385 1.9402 411.7302 412.1606 0.0655 -1.0000 -1.0000 3644776 1592850999.60 151.6196 59.9990 32.0000 1.9380 1.9397 411.9909 412.4216 0.0656 -1.0000 -1.0000 3644836 1592850999.70 151.6196 59.9990 32.0000 1.9388 1.9405 411.8257 412.2555 0.0655 -1.0000 -1.0000 3644976 1592850999.80 151.6196 59.9990 32.0000 1.9391 1.9408 411.5784 412.0078 0.0654 -1.0000 -1.0000 3645036 1592850999.90 151.3576 59.9999 32.0000 1.9387 1.9404 411.3374 411.7670 0.0655 -1.0000 -1.0000 3645096 1592851000.00 151.3576 59.9999 32.0000 1.9385 1.9401 411.2982 411.7281 0.0656 -1.0000 -1.0000 3645176 1592851000.10 151.3576 59.9999 32.0000 1.9387 1.9404 411.3662 411.7964 0.0656 -1.0000 -1.0000 3645236 1592851000.20 151.3576 59.9999 32.0000 1.9407 1.9423 411.6676 412.0975 0.0655 -1.0000 -1.0000 3645476 1592851000.30 151.3576 59.9999 32.0000 1.9365 1.9381 411.7905 412.2199 0.0653 -1.0000 -1.0000 3645546 1592851000.40 151.3576 59.9999 32.0000 1.9375 1.9392 411.7953 412.2250 0.0655 -1.0000 -1.0000 3645606 1592851000.50 151.3576 59.9999 32.0000 1.9364 1.9381 411.9257 412.3560 0.0655 -1.0000 -1.0000 3645666 1592851000.60 151.3576 59.9999 32.0000 1.9381 1.9398 411.6074 412.0368 0.0655 -1.0000 -1.0000 3645746 1592851000.70 151.7301 59.9999 32.0000 1.9387 1.9403 411.4795 411.9101 0.0656 -1.0000 -1.0000 3645975 1592851000.80 151.7301 59.9999 32.0000 1.9381 1.9398 411.8910 412.3203 0.0655 -1.0000 -1.0000 3646055 1592851000.90 151.7301 59.9999 32.0000 1.9390 1.9406 411.8280 412.2594 0.0658 -1.0000 -1.0000 3646116 1592851001.00 151.7301 59.9999 32.0000 1.9388 1.9404 411.6952 412.1254 0.0655 -1.0000 -1.0000 3646175 1592851001.10 151.7301 59.9999 32.0000 1.9405 1.9422 411.8183 412.2484 0.0656 -1.0000 -1.0000 3646255 1592851001.20 151.6996 59.9999 32.0000 1.9408 1.9424 411.5845 412.0140 0.0654 -1.0000 -1.0000 3646545 1592851001.30 151.3741 59.9999 32.0000 1.9394 1.9411 411.2619 411.6900 0.0654 -1.0000 -1.0000 3646605 1592851001.40 151.3741 59.9999 32.0000 1.9383 1.9399 411.5717 412.0012 0.0655 -1.0000 -1.0000 3646675 1592851001.50 151.3741 59.9999 32.0000 1.9367 1.9383 411.5299 411.9602 0.0656 -1.0000 -1.0000 3646745 1592851001.60 151.3741 59.9999 32.0000 1.9358 1.9374 411.7603 412.1900 0.0656 -1.0000 -1.0000 3646805 1592851001.70 151.3741 59.9999 32.0000 1.9372 1.9388 411.6121 412.0422 0.0655 -1.0000 -1.0000 3646875 1592851001.80 151.5402 59.9999 32.0000 1.9387 1.9404 411.7130 412.1429 0.0655 -1.0000 -1.0000 3646935 1592851001.90 151.5402 59.9999 32.0000 1.9388 1.9405 411.5581 411.9878 0.0655 -1.0000 -1.0000 3647005 1592851002.00 151.5402 59.9999 32.0000 1.9391 1.9407 411.5188 411.9499 0.0658 -1.0000 -1.0000 3647075 1592851002.10 151.5402 59.9999 32.0000 1.9385 1.9402 411.1509 411.5793 0.0655 -1.0000 -1.0000 3647145 1592851002.20 151.5402 59.9999 32.0000 1.9375 1.9392 411.3945 411.8237 0.0654 -1.0000 -1.0000 3647265 1592851002.30 151.6468 59.9999 32.0000 1.9372 1.9388 411.2958 411.7250 0.0655 -1.0000 -1.0000 3647335 1592851002.40 151.7202 59.9999 32.0000 1.9400 1.9417 411.6841 412.1141 0.0655 -1.0000 -1.0000 3647405 1592851002.50 151.7202 59.9999 32.0000 1.9383 1.9399 412.0078 412.4377 0.0655 -1.0000 -1.0000 3647465 1592851002.60 151.7202 59.9999 32.0000 1.9376 1.9393 411.9210 412.3519 0.0656 -1.0000 -1.0000 3647545 1592851002.70 151.7202 59.9999 32.0000 1.9375 1.9392 411.9576 412.3873 0.0654 -1.0000 -1.0000 3647774 1592851002.80 151.7202 59.9999 32.0000 1.9398 1.9414 411.4822 411.9115 0.0655 -1.0000 -1.0000 3647845 1592851002.90 151.5483 59.9999 32.0000 1.9397 1.9414 411.4175 411.8475 0.0656 -1.0000 -1.0000 3647905 1592851003.00 151.5483 59.9999 32.0000 1.9383 1.9399 411.3735 411.8026 0.0654 -1.0000 -1.0000 3647974 1592851003.10 151.5483 59.9999 32.0000 1.9377 1.9393 411.5904 412.0191 0.0654 -1.0000 -1.0000 3648045 1592851003.20 151.5483 59.9999 32.0000 1.9363 1.9379 411.9568 412.3871 0.0656 -1.0000 -1.0000 3648104 1592851003.30 151.5483 59.9999 32.0000 1.9368 1.9385 411.9252 412.3549 0.0654 -1.0000 -1.0000 3648284 1592851003.40 151.5004 59.9999 32.0000 1.9393 1.9410 411.8502 412.2797 0.0655 -1.0000 -1.0000 3648354 1592851003.50 151.4250 59.9999 32.0000 1.9400 1.9417 411.7395 412.1704 0.0657 -1.0000 -1.0000 3648414 1592851003.60 151.4250 59.9999 32.0000 1.9398 1.9414 411.4251 411.8555 0.0656 -1.0000 -1.0000 3648484 1592851003.70 151.4250 59.9999 32.0000 1.9402 1.9419 411.4626 411.8928 0.0655 -1.0000 -1.0000 3648554 1592851003.80 151.4250 59.9999 32.0000 1.9398 1.9415 411.3887 411.8185 0.0655 -1.0000 -1.0000 3648764 1592851003.90 151.4250 59.9999 32.0000 1.9368 1.9385 411.8583 412.2878 0.0655 -1.0000 -1.0000 3648824 1592851004.00 151.3519 59.9999 32.0000 1.9381 1.9397 411.8886 412.3192 0.0656 -1.0000 -1.0000 3648904 1592851004.10 151.3067 59.9999 32.0000 1.9378 1.9395 411.8907 412.3219 0.0657 -1.0000 -1.0000 3648964 1592851004.20 151.3067 59.9999 32.0000 1.9381 1.9398 411.7034 412.1336 0.0656 -1.0000 -1.0000 3649024 1592851004.30 151.3067 59.9999 32.0000 1.9383 1.9400 411.4213 411.8508 0.0655 -1.0000 -1.0000 3649953 1592851004.40 151.3067 59.9999 32.0000 1.9398 1.9415 411.3733 411.8026 0.0655 -1.0000 -1.0000 3650043 1592851004.50 151.3067 59.9999 32.0000 1.9388 1.9405 411.4684 411.8987 0.0657 -1.0000 -1.0000 3650103 1592851004.60 151.4029 59.9999 32.0000 1.9382 1.9399 411.6318 412.0624 0.0656 -1.0000 -1.0000 3650173 1592851004.70 151.4029 59.9999 32.0000 1.9390 1.9407 411.8793 412.3090 0.0654 -1.0000 -1.0000 3650233 1592851004.80 151.4029 59.9999 32.0000 1.9381 1.9397 411.8969 412.3263 0.0654 -1.0000 -1.0000 3650313 1592851004.90 151.4029 59.9999 32.0000 1.9379 1.9396 411.9210 412.3510 0.0655 -1.0000 -1.0000 3650373 1592851005.00 151.4029 59.9999 32.0000 1.9392 1.9408 411.7348 412.1654 0.0656 -1.0000 -1.0000 3650433 1592851005.10 151.5687 59.9987 32.0000 1.9385 1.9402 411.4259 411.8553 0.0654 -1.0000 -1.0000 3650503 1592851005.20 151.5787 59.9986 32.0000 1.9410 1.9426 411.4496 411.8798 0.0655 -1.0000 -1.0000 3650573 1592851005.30 151.5787 59.9986 32.0000 1.9391 1.9407 411.7721 412.2022 0.0656 -1.0000 -1.0000 3650633 1592851005.40 151.5787 59.9986 32.0000 1.9392 1.9409 411.9375 412.3682 0.0656 -1.0000 -1.0000 3650703 1592851005.50 151.5787 59.9986 32.0000 1.9382 1.9398 411.9908 412.4215 0.0656 -1.0000 -1.0000 3650763 1592851005.60 151.5787 59.9986 32.0000 1.9397 1.9414 412.0997 412.5308 0.0656 -1.0000 -1.0000 3650833 1592851005.70 151.5423 59.9986 32.0000 1.9411 1.9428 411.8177 412.2471 0.0655 -1.0000 -1.0000 3650903 1592851005.80 151.5423 59.9986 32.0000 1.9392 1.9408 411.4862 411.9164 0.0656 -1.0000 -1.0000 3651033 1592851005.90 151.5423 59.9986 32.0000 1.9390 1.9406 411.3583 411.7876 0.0655 -1.0000 -1.0000 3651093 1592851006.00 151.5423 59.9986 32.0000 1.9393 1.9410 411.4449 411.8740 0.0654 -1.0000 -1.0000 3651173 1592851006.10 151.5423 59.9986 32.0000 1.9369 1.9386 411.8580 412.2873 0.0654 -1.0000 -1.0000 3651233 1592851006.20 151.5423 59.9986 32.0000 1.9370 1.9386 411.8345 412.2638 0.0654 -1.0000 -1.0000 3651293 1592851006.30 151.5423 59.9986 32.0000 1.9373 1.9390 411.8099 412.2407 0.0656 -1.0000 -1.0000 3652032 1592851006.40 151.5423 59.9986 32.0000 1.9384 1.9401 411.6760 412.1060 0.0655 -1.0000 -1.0000 3652092 1592851006.50 151.5423 59.9986 32.0000 1.9382 1.9399 411.5577 411.9890 0.0657 -1.0000 -1.0000 3652152 1592851006.60 151.5423 59.9986 32.0000 1.9378 1.9394 411.2790 411.7087 0.0656 -1.0000 -1.0000 3652232 1592851006.70 151.5423 59.9986 32.0000 1.9397 1.9414 411.2798 411.7097 0.0655 -1.0000 -1.0000 3652292 1592851006.80 151.5253 59.9986 32.0000 1.9378 1.9395 411.6702 412.0992 0.0654 -1.0000 -1.0000 3652372 1592851006.90 151.5253 59.9986 32.0000 1.9366 1.9382 411.8242 412.2546 0.0656 -1.0000 -1.0000 3652432 1592851007.00 151.5253 59.9986 32.0000 1.9375 1.9391 411.8616 412.2914 0.0655 -1.0000 -1.0000 3652492 1592851007.10 151.5253 59.9986 32.0000 1.9355 1.9372 411.7378 412.1678 0.0656 -1.0000 -1.0000 3652562 1592851007.20 151.5253 59.9986 32.0000 1.9396 1.9413 411.4036 411.8338 0.0656 -1.0000 -1.0000 3652632 1592851007.30 151.5253 59.9986 32.0000 1.9395 1.9412 411.6205 412.0501 0.0655 -1.0000 -1.0000 3652692 1592851007.40 151.6518 59.9986 32.0000 1.9382 1.9399 411.5180 411.9470 0.0654 -1.0000 -1.0000 3652762 1592851007.50 151.6518 59.9986 32.0000 1.9388 1.9405 411.7478 412.1780 0.0656 -1.0000 -1.0000 3652832 1592851007.60 151.6518 59.9986 32.0000 1.9374 1.9391 412.0216 412.4518 0.0655 -1.0000 -1.0000 3652892 1592851007.70 151.6518 59.9986 32.0000 1.9395 1.9411 411.7937 412.2237 0.0655 -1.0000 -1.0000 3652962 1592851007.80 151.6518 59.9986 32.0000 1.9402 1.9419 411.7065 412.1371 0.0656 -1.0000 -1.0000 3653022 1592851007.90 151.6462 59.9986 32.0000 1.9401 1.9418 411.3813 411.8115 0.0656 -1.0000 -1.0000 3653092 1592851008.00 151.5681 59.9986 32.0000 1.9380 1.9397 411.3562 411.7851 0.0654 -1.0000 -1.0000 3653172 1592851008.10 151.5681 59.9986 32.0000 1.9380 1.9396 411.4664 411.8969 0.0656 -1.0000 -1.0000 3653242 1592851008.20 151.5681 59.9986 32.0000 1.9386 1.9403 411.7317 412.1619 0.0655 -1.0000 -1.0000 3653302 1592851008.30 151.5681 59.9986 32.0000 1.9379 1.9395 411.9335 412.3634 0.0655 -1.0000 -1.0000 3653371 1592851008.40 151.5681 59.9986 32.0000 1.9367 1.9384 411.7764 412.2075 0.0656 -1.0000 -1.0000 3653441 1592851008.50 151.5681 59.9986 32.0000 1.9382 1.9398 411.7620 412.1922 0.0656 -1.0000 -1.0000 3653501 1592851008.60 151.5681 59.9986 32.0000 1.9387 1.9404 411.6275 412.0577 0.0656 -1.0000 -1.0000 3653571 1592851008.70 151.5681 59.9986 32.0000 1.9396 1.9413 411.4527 411.8822 0.0655 -1.0000 -1.0000 3653641 1592851008.80 151.5681 59.9986 32.0000 1.9390 1.9407 411.4627 411.8925 0.0656 -1.0000 -1.0000 3653711 1592851008.90 151.5681 59.9986 32.0000 1.9381 1.9398 411.6026 412.0340 0.0657 -1.0000 -1.0000 3653771 1592851009.00 151.5681 59.9986 32.0000 1.9385 1.9402 411.8679 412.2989 0.0657 -1.0000 -1.0000 3653831 1592851009.10 151.5760 59.9986 32.0000 1.9376 1.9392 411.8984 412.3290 0.0655 -1.0000 -1.0000 3653911 1592851009.20 151.5760 59.9986 32.0000 1.9377 1.9394 411.7808 412.2107 0.0655 -1.0000 -1.0000 3653971 1592851009.30 151.5760 59.9986 32.0000 1.9381 1.9398 411.6482 412.0780 0.0654 -1.0000 -1.0000 3654031 1592851009.40 151.5760 59.9986 32.0000 1.9391 1.9408 411.5352 411.9644 0.0654 -1.0000 -1.0000 3654271 1592851009.50 151.5760 59.9986 32.0000 1.9379 1.9395 411.5378 411.9670 0.0656 -1.0000 -1.0000 3654341 1592851009.60 151.5760 59.9986 32.0000 1.9376 1.9393 411.7578 412.1875 0.0654 -1.0000 -1.0000 3654401 1592851009.70 151.3303 59.9995 32.0000 1.9362 1.9378 411.9519 412.3822 0.0656 -1.0000 -1.0000 3654471 1592851009.80 151.3303 59.9995 32.0000 1.9391 1.9408 411.8799 412.3100 0.0655 -1.0000 -1.0000 3654541 1592851009.90 151.3303 59.9995 32.0000 1.9371 1.9387 411.8948 412.3256 0.0656 -1.0000 -1.0000 3654771 1592851010.00 151.3303 59.9995 32.0000 1.9385 1.9402 411.7090 412.1384 0.0655 -1.0000 -1.0000 3654841 1592851010.10 151.3303 59.9995 32.0000 1.9388 1.9404 411.4946 411.9243 0.0655 -1.0000 -1.0000 3654901 1592851010.20 151.3308 59.9995 32.0000 1.9411 1.9428 411.4295 411.8585 0.0654 -1.0000 -1.0000 3654961 1592851010.30 151.3636 59.9995 32.0000 1.9383 1.9400 411.5538 411.9836 0.0655 -1.0000 -1.0000 3655041 1592851010.40 151.3636 59.9995 32.0000 1.9387 1.9404 411.8328 412.2632 0.0656 -1.0000 -1.0000 3655270 1592851010.50 151.3636 59.9995 32.0000 1.9367 1.9384 411.8614 412.2910 0.0655 -1.0000 -1.0000 3655341 1592851010.60 151.3636 59.9995 32.0000 1.9374 1.9391 411.9042 412.3358 0.0657 -1.0000 -1.0000 3655410 1592851010.70 151.3636 59.9995 32.0000 1.9391 1.9407 411.7975 412.2276 0.0655 -1.0000 -1.0000 3655470 1592851010.80 151.3636 59.9995 32.0000 1.9395 1.9412 411.5975 412.0263 0.0655 -1.0000 -1.0000 3655540 1592851010.90 151.3636 59.9995 32.0000 1.9390 1.9407 411.5129 411.9429 0.0655 -1.0000 -1.0000 3656280 1592851011.00 151.3636 59.9995 32.0000 1.9392 1.9409 411.2314 411.6608 0.0655 -1.0000 -1.0000 3656340 1592851011.10 151.3636 59.9995 32.0000 1.9385 1.9401 411.8346 412.2653 0.0656 -1.0000 -1.0000 3656410 1592851011.20 151.3636 59.9995 32.0000 1.9379 1.9395 411.9791 412.4096 0.0655 -1.0000 -1.0000 3656480 1592851011.30 151.3636 59.9995 32.0000 1.9386 1.9403 411.8491 412.2788 0.0655 -1.0000 -1.0000 3656540 1592851011.40 151.4372 59.9995 32.0000 1.9374 1.9391 411.9490 412.3796 0.0655 -1.0000 -1.0000 3656610 1592851011.50 151.4413 59.9995 32.0000 1.9384 1.9401 411.5944 412.0245 0.0656 -1.0000 -1.0000 3656670 1592851011.60 151.4413 59.9995 32.0000 1.9384 1.9400 411.6201 412.0507 0.0656 -1.0000 -1.0000 3656740 1592851011.70 151.4413 59.9995 32.0000 1.9382 1.9399 411.7827 412.2126 0.0655 -1.0000 -1.0000 3656810 1592851011.80 151.4413 59.9995 32.0000 1.9367 1.9384 412.0501 412.4805 0.0655 -1.0000 -1.0000 3656870 1592851011.90 151.4508 59.9995 32.0000 1.9355 1.9372 411.8399 412.2697 0.0655 -1.0000 -1.0000 3656930 1592851012.00 151.5066 59.9995 32.0000 1.9371 1.9387 411.6481 412.0783 0.0656 -1.0000 -1.0000 3657010 1592851012.10 151.5066 59.9995 32.0000 1.9384 1.9400 411.7584 412.1888 0.0655 -1.0000 -1.0000 3657070 1592851012.20 151.5066 59.9995 32.0000 1.9402 1.9418 411.6452 412.0745 0.0655 -1.0000 -1.0000 3657130 1592851012.30 151.5066 59.9995 32.0000 1.9406 1.9423 411.4822 411.9110 0.0654 -1.0000 -1.0000 3657199 1592851012.40 151.5066 59.9995 32.0000 1.9396 1.9413 411.5165 411.9460 0.0654 -1.0000 -1.0000 3657269 1592851012.50 151.6285 59.9995 32.0000 1.9399 1.9416 411.4014 411.8304 0.0654 -1.0000 -1.0000 3657499 1592851012.60 151.6285 59.9995 32.0000 1.9391 1.9407 411.8554 412.2854 0.0655 -1.0000 -1.0000 3657569 1592851012.70 151.6805 59.9995 32.0000 1.9380 1.9396 411.8447 412.2752 0.0656 -1.0000 -1.0000 3657629 1592851012.80 151.7069 59.9995 32.0000 1.9385 1.9402 411.8362 412.2665 0.0655 -1.0000 -1.0000 3657709 1592851012.90 151.7069 59.9995 32.0000 1.9379 1.9395 411.6044 412.0345 0.0655 -1.0000 -1.0000 3657769 1592851013.00 151.7069 59.9995 32.0000 1.9386 1.9403 411.4819 411.9111 0.0654 -1.0000 -1.0000 3657829 1592851013.10 151.7069 59.9995 32.0000 1.9391 1.9408 411.4914 411.9220 0.0657 -1.0000 -1.0000 3657909 1592851013.20 151.7069 59.9995 32.0000 1.9393 1.9410 411.5570 411.9870 0.0656 -1.0000 -1.0000 3657969 1592851013.30 151.7069 59.9995 32.0000 1.9388 1.9404 411.7155 412.1459 0.0656 -1.0000 -1.0000 3658029 1592851013.40 151.7069 59.9995 32.0000 1.9382 1.9399 411.9614 412.3930 0.0657 -1.0000 -1.0000 3658099 1592851013.50 151.7069 59.9995 32.0000 1.9373 1.9389 411.8927 412.3229 0.0655 -1.0000 -1.0000 3658279 1592851013.60 151.7069 59.9995 32.0000 1.9365 1.9382 411.9234 412.3526 0.0654 -1.0000 -1.0000 3658339 1592851013.70 151.7069 59.9995 32.0000 1.9388 1.9404 411.4352 411.8657 0.0656 -1.0000 -1.0000 3658409 1592851013.80 151.7069 59.9995 32.0000 1.9393 1.9409 411.5254 411.9557 0.0656 -1.0000 -1.0000 3658479 1592851013.90 151.7069 59.9995 32.0000 1.9387 1.9404 411.7629 412.1927 0.0655 -1.0000 -1.0000 3658539 1592851014.00 151.7069 59.9995 32.0000 1.9376 1.9392 411.9361 412.3670 0.0656 -1.0000 -1.0000 3659338 1592851014.10 151.7069 59.9995 32.0000 1.9385 1.9402 411.6531 412.0828 0.0654 -1.0000 -1.0000 3659398 1592851014.20 151.6049 59.9995 32.0000 1.9378 1.9395 411.4423 411.8709 0.0654 -1.0000 -1.0000 3659458 1592851014.30 151.6049 59.9995 32.0000 1.9382 1.9399 411.5872 412.0174 0.0656 -1.0000 -1.0000 3659548 1592851014.40 151.6049 59.9995 32.0000 1.9381 1.9398 411.7583 412.1882 0.0654 -1.0000 -1.0000 3659608 1592851014.50 151.6049 59.9995 32.0000 1.9361 1.9378 411.7706 412.2002 0.0655 -1.0000 -1.0000 3659678 1592851014.60 151.6049 59.9995 32.0000 1.9354 1.9371 411.6708 412.1023 0.0657 -1.0000 -1.0000 3659748 1592851014.70 151.4747 59.9995 32.0000 1.9353 1.9370 411.8238 412.2541 0.0655 -1.0000 -1.0000 3659818 1592851014.80 151.3445 59.9995 32.0000 1.9386 1.9403 411.4311 411.8611 0.0656 -1.0000 -1.0000 3659888 1592851014.90 151.3445 59.9995 32.0000 1.9382 1.9398 411.3357 411.7650 0.0655 -1.0000 -1.0000 3659948 1592851015.00 151.3445 59.9995 32.0000 1.9397 1.9413 411.5035 411.9338 0.0657 -1.0000 -1.0000 3700028 1592851015.10 151.3869 59.9999 32.0000 1.9378 1.9394 411.5609 411.9900 0.0654 -1.0000 -1.0000 3700098 1592851015.20 151.5268 60.0012 32.0000 1.9358 1.9375 411.7910 412.2208 0.0655 -1.0000 -1.0000 3700168 1592851015.30 151.4498 60.0012 32.0000 1.9373 1.9390 411.9155 412.3458 0.0656 -1.0000 -1.0000 3700228 1592851015.40 151.4498 60.0012 32.0000 1.9376 1.9393 411.8488 412.2795 0.0655 -1.0000 -1.0000 3700298 1592851015.50 151.4498 60.0012 32.0000 1.9404 1.9420 411.7766 412.2073 0.0657 -1.0000 -1.0000 3700528 1592851015.60 151.4498 60.0012 32.0000 1.9404 1.9421 411.7047 412.1360 0.0657 -1.0000 -1.0000 3700588 1592851015.70 151.4498 60.0012 32.0000 1.9395 1.9411 411.4139 411.8443 0.0656 -1.0000 -1.0000 3700658 1592851015.80 151.4498 60.0012 32.0000 1.9389 1.9406 411.4621 411.8917 0.0655 -1.0000 -1.0000 3700728 1592851015.90 151.4498 60.0012 32.0000 1.9351 1.9368 411.8169 412.2470 0.0655 -1.0000 -1.0000 3700788 1592851016.00 151.4498 60.0012 32.0000 1.9370 1.9387 411.8714 412.3013 0.0655 -1.0000 -1.0000 3700867 1592851016.10 151.4498 60.0012 32.0000 1.9378 1.9395 411.8679 412.2982 0.0656 -1.0000 -1.0000 3700987 1592851016.20 151.4910 60.0012 32.0000 1.9400 1.9417 411.7045 412.1352 0.0657 -1.0000 -1.0000 3701057 1592851016.30 151.4960 60.0012 32.0000 1.9386 1.9403 411.5646 411.9955 0.0657 -1.0000 -1.0000 3701128 1592851016.40 151.4960 60.0012 32.0000 1.9394 1.9410 411.3742 411.8042 0.0656 -1.0000 -1.0000 3701197 1592851016.50 151.4352 60.0012 32.0000 1.9388 1.9404 411.6883 412.1189 0.0656 -1.0000 -1.0000 3701257 1592851016.60 151.4352 60.0012 32.0000 1.9378 1.9395 411.8322 412.2633 0.0656 -1.0000 -1.0000 3702027 1592851016.70 151.4352 60.0012 32.0000 1.9377 1.9394 411.8470 412.2775 0.0656 -1.0000 -1.0000 3702087 1592851016.80 151.4352 60.0012 32.0000 1.9373 1.9389 411.8954 412.3247 0.0653 -1.0000 -1.0000 3702157 1592851016.90 151.4352 60.0012 32.0000 1.9361 1.9378 411.7663 412.1948 0.0653 -1.0000 -1.0000 3702227 1592851017.00 151.2906 60.0012 32.0000 1.9397 1.9413 411.5468 411.9762 0.0655 -1.0000 -1.0000 3702287 1592851017.10 151.2906 60.0012 32.0000 1.9382 1.9399 411.4921 411.9220 0.0655 -1.0000 -1.0000 3702357 1592851017.20 151.2906 60.0012 32.0000 1.9375 1.9392 411.3352 411.7650 0.0656 -1.0000 -1.0000 3702417 1592851017.30 151.2906 60.0012 32.0000 1.9389 1.9406 411.5468 411.9761 0.0654 -1.0000 -1.0000 3702487 1592851017.40 151.2906 60.0012 32.0000 1.9386 1.9402 411.4908 411.9208 0.0655 -1.0000 -1.0000 3702557 1592851017.50 151.5914 60.0012 32.0000 1.9377 1.9394 411.7254 412.1549 0.0654 -1.0000 -1.0000 3702617 1592851017.60 151.6042 60.0012 32.0000 1.9374 1.9391 411.7217 412.1503 0.0654 -1.0000 -1.0000 3702747 1592851017.70 151.6042 60.0012 32.0000 1.9374 1.9391 411.7656 412.1957 0.0655 -1.0000 -1.0000 3702817 1592851017.80 151.6042 60.0012 32.0000 1.9383 1.9400 411.7337 412.1640 0.0656 -1.0000 -1.0000 3702876 1592851017.90 151.6042 60.0012 32.0000 1.9388 1.9404 411.7462 412.1773 0.0656 -1.0000 -1.0000 3702947 1592851018.00 151.5729 60.0012 32.0000 1.9398 1.9415 411.6548 412.0846 0.0656 -1.0000 -1.0000 3703016 1592851018.10 151.4712 60.0012 32.0000 1.9397 1.9413 411.6054 412.0355 0.0655 -1.0000 -1.0000 3703266 1592851018.20 151.4712 60.0012 32.0000 1.9393 1.9409 411.6589 412.0889 0.0656 -1.0000 -1.0000 3703326 1592851018.30 151.4712 60.0012 32.0000 1.9380 1.9397 411.8523 412.2828 0.0656 -1.0000 -1.0000 3703396 1592851018.40 151.4712 60.0012 32.0000 1.9373 1.9390 411.7426 412.1727 0.0655 -1.0000 -1.0000 3703466 1592851018.50 151.4712 60.0012 32.0000 1.9401 1.9418 411.8429 412.2722 0.0654 -1.0000 -1.0000 3703526 1592851018.60 151.4712 60.0012 32.0000 1.9392 1.9409 411.6667 412.0969 0.0656 -1.0000 -1.0000 3703596 1592851018.70 151.4712 60.0012 32.0000 1.9388 1.9404 411.4953 411.9252 0.0656 -1.0000 -1.0000 3703656 1592851018.80 151.4712 60.0012 32.0000 1.9383 1.9399 411.7118 412.1422 0.0656 -1.0000 -1.0000 3703736 1592851018.90 151.4712 60.0012 32.0000 1.9376 1.9392 411.7292 412.1589 0.0655 -1.0000 -1.0000 3703796 1592851019.00 151.4712 60.0012 32.0000 1.9373 1.9390 411.6991 412.1288 0.0654 -1.0000 -1.0000 3703856 1592851019.10 151.4817 60.0012 32.0000 1.9374 1.9390 411.5291 411.9576 0.0654 -1.0000 -1.0000 3703946 1592851019.20 151.5444 60.0012 32.0000 1.9390 1.9407 411.6254 412.0558 0.0656 -1.0000 -1.0000 3704066 1592851019.30 151.5444 60.0012 32.0000 1.9384 1.9400 411.5467 411.9773 0.0656 -1.0000 -1.0000 3704126 1592851019.40 151.5444 60.0012 32.0000 1.9391 1.9408 411.4871 411.9168 0.0655 -1.0000 -1.0000 3704206 1592851019.50 151.5444 60.0012 32.0000 1.9389 1.9406 411.5878 412.0181 0.0656 -1.0000 -1.0000 3704266 1592851019.60 151.5444 60.0012 32.0000 1.9392 1.9409 411.7058 412.1360 0.0655 -1.0000 -1.0000 3704326 1592851019.70 151.5444 60.0012 32.0000 1.9376 1.9392 411.7212 412.1517 0.0656 -1.0000 -1.0000 3704536 1592851019.80 151.2429 60.0016 32.0000 1.9367 1.9384 411.7584 412.1889 0.0656 -1.0000 -1.0000 3704606 1592851019.90 151.2429 60.0016 32.0000 1.9365 1.9382 411.8190 412.2488 0.0654 -1.0000 -1.0000 3704666 1592851020.00 151.2429 60.0016 32.0000 1.9362 1.9379 411.6226 412.0520 0.0654 -1.0000 -1.0000 3704736 1592851020.10 151.2429 60.0016 32.0000 1.9381 1.9398 411.6645 412.0943 0.0655 -1.0000 -1.0000 3704796 1592851020.20 151.2429 60.0016 32.0000 1.9392 1.9409 411.6187 412.0498 0.0657 -1.0000 -1.0000 3705095 1592851020.30 151.2429 60.0016 32.0000 1.9378 1.9394 411.6382 412.0682 0.0655 -1.0000 -1.0000 3705165 1592851020.40 151.4223 60.0016 32.0000 1.9382 1.9399 411.8784 412.3084 0.0655 -1.0000 -1.0000 3705236 1592851020.50 151.4454 60.0016 32.0000 1.9367 1.9383 411.9265 412.3574 0.0656 -1.0000 -1.0000 3705295 1592851020.60 151.4454 60.0016 32.0000 1.9379 1.9395 411.8565 412.2868 0.0656 -1.0000 -1.0000 3705375 1592851020.70 151.4454 60.0016 32.0000 1.9392 1.9408 411.8165 412.2476 0.0657 -1.0000 -1.0000 3706015 1592851020.80 151.4454 60.0016 32.0000 1.9398 1.9415 411.5545 411.9849 0.0656 -1.0000 -1.0000 3706095 1592851020.90 151.4454 60.0016 32.0000 1.9399 1.9416 411.5342 411.9639 0.0655 -1.0000 -1.0000 3706155 1592851021.00 151.4744 60.0016 32.0000 1.9397 1.9414 411.6313 412.0612 0.0656 -1.0000 -1.0000 3706225 1592851021.10 151.4744 60.0016 32.0000 1.9392 1.9409 411.4512 411.8814 0.0656 -1.0000 -1.0000 3706295 1592851021.20 151.4744 60.0016 32.0000 1.9388 1.9405 411.4734 411.9021 0.0654 -1.0000 -1.0000 3706355 1592851021.30 151.4744 60.0016 32.0000 1.9380 1.9397 411.9536 412.3843 0.0656 -1.0000 -1.0000 3706415 1592851021.40 151.4744 60.0016 32.0000 1.9388 1.9405 411.8454 412.2760 0.0656 -1.0000 -1.0000 3706495 1592851021.50 151.4583 60.0016 32.0000 1.9390 1.9407 411.7964 412.2274 0.0657 -1.0000 -1.0000 3706555 1592851021.60 151.3540 60.0016 32.0000 1.9384 1.9401 411.5095 411.9386 0.0654 -1.0000 -1.0000 3706625 1592851021.70 151.3540 60.0016 32.0000 1.9368 1.9385 411.5620 411.9914 0.0655 -1.0000 -1.0000 3706815 1592851021.80 151.3540 60.0016 32.0000 1.9394 1.9411 411.5359 411.9655 0.0655 -1.0000 -1.0000 3706875 1592851021.90 151.3540 60.0016 32.0000 1.9383 1.9399 411.8118 412.2424 0.0656 -1.0000 -1.0000 3706935 1592851022.00 151.3540 60.0016 32.0000 1.9378 1.9394 411.9802 412.4104 0.0654 -1.0000 -1.0000 3707015 1592851022.10 151.5776 60.0016 32.0000 1.9374 1.9391 411.9596 412.3897 0.0655 -1.0000 -1.0000 3707074 1592851022.20 151.5776 60.0016 32.0000 1.9373 1.9390 411.7964 412.2266 0.0656 -1.0000 -1.0000 3707764 1592851022.30 151.5776 60.0016 32.0000 1.9371 1.9388 411.6777 412.1078 0.0656 -1.0000 -1.0000 3707834 1592851022.40 151.5776 60.0016 32.0000 1.9376 1.9393 411.5815 412.0119 0.0656 -1.0000 -1.0000 3707904 1592851022.50 151.5776 60.0016 32.0000 1.9392 1.9409 411.9501 412.3805 0.0654 -1.0000 -1.0000 3707964 1592851022.60 151.5776 60.0016 32.0000 1.9376 1.9393 412.0564 412.4878 0.0658 -1.0000 -1.0000 3708034 1592851022.70 151.5776 60.0016 32.0000 1.9382 1.9398 411.8138 412.2440 0.0655 -1.0000 -1.0000 3708094 1592851022.80 151.5776 60.0016 32.0000 1.9399 1.9416 411.6467 412.0763 0.0655 -1.0000 -1.0000 3708174 1592851022.90 151.5776 60.0016 32.0000 1.9402 1.9419 411.4476 411.8768 0.0655 -1.0000 -1.0000 3708234 1592851023.00 151.5776 60.0016 32.0000 1.9402 1.9419 411.3954 411.8252 0.0654 -1.0000 -1.0000 3708294 1592851023.10 151.5776 60.0016 32.0000 1.9405 1.9422 411.5585 411.9882 0.0656 -1.0000 -1.0000 3708374 1592851023.20 151.4698 60.0016 32.0000 1.9380 1.9397 411.8515 412.2817 0.0656 -1.0000 -1.0000 3708434 1592851023.30 151.4698 60.0016 32.0000 1.9371 1.9388 411.9185 412.3496 0.0657 -1.0000 -1.0000 3708504 1592851023.40 151.4698 60.0016 32.0000 1.9363 1.9380 411.9110 412.3418 0.0656 -1.0000 -1.0000 3708574 1592851023.50 151.4698 60.0016 32.0000 1.9382 1.9399 411.6019 412.0317 0.0656 -1.0000 -1.0000 3708634 1592851023.60 151.4698 60.0016 32.0000 1.9373 1.9390 411.4804 411.9104 0.0655 -1.0000 -1.0000 3708704 1592851023.70 151.4698 60.0016 32.0000 1.9384 1.9400 411.2927 411.7220 0.0655 -1.0000 -1.0000 3708773 1592851023.80 151.4698 60.0016 32.0000 1.9371 1.9388 411.4551 411.8849 0.0655 -1.0000 -1.0000 3708834 1592851023.90 151.6521 60.0016 32.0000 1.9369 1.9385 411.6564 412.0871 0.0657 -1.0000 -1.0000 3708903 1592851024.00 151.6521 60.0016 32.0000 1.9366 1.9382 411.8996 412.3300 0.0656 -1.0000 -1.0000 3708973 1592851024.10 151.6521 60.0016 32.0000 1.9374 1.9390 411.9681 412.3982 0.0654 -1.0000 -1.0000 3709033 1592851024.20 151.6521 60.0016 32.0000 1.9383 1.9400 411.7431 412.1736 0.0656 -1.0000 -1.0000 3709093 1592851024.30 151.6521 60.0016 32.0000 1.9389 1.9406 411.6724 412.1023 0.0655 -1.0000 -1.0000 3709543 1592851024.40 151.6521 60.0016 32.0000 1.9397 1.9414 411.5783 412.0083 0.0656 -1.0000 -1.0000 3709613 1592851024.50 151.6521 60.0016 32.0000 1.9390 1.9407 411.4720 411.9028 0.0656 -1.0000 -1.0000 3709683 1592851024.60 151.6521 60.0016 32.0000 1.9375 1.9392 411.7023 412.1319 0.0655 -1.0000 -1.0000 3709753 1592851024.70 151.6521 60.0016 32.0000 1.9361 1.9377 411.8180 412.2487 0.0657 -1.0000 -1.0000 3709843 1592851024.80 151.6521 60.0016 32.0000 1.9364 1.9381 411.9233 412.3542 0.0656 -1.0000 -1.0000 3709913 1592851024.90 151.6521 60.0016 32.0000 1.9371 1.9388 411.8478 412.2789 0.0657 -1.0000 -1.0000 3709983 1592851025.00 151.4435 60.0004 32.0000 1.9397 1.9414 411.7645 412.1955 0.0656 -1.0000 -1.0000 3710043 1592851025.10 151.4435 60.0004 32.0000 1.9392 1.9408 411.4692 411.8991 0.0655 -1.0000 -1.0000 3710113 1592851025.20 151.4435 60.0004 32.0000 1.9397 1.9414 411.5821 412.0137 0.0658 -1.0000 -1.0000 3710183 1592851025.30 151.4435 60.0004 32.0000 1.9379 1.9396 411.7811 412.2111 0.0655 -1.0000 -1.0000 3710253 1592851025.40 151.4435 60.0004 32.0000 1.9379 1.9396 411.8327 412.2633 0.0657 -1.0000 -1.0000 3710323 1592851025.50 151.4435 60.0004 32.0000 1.9362 1.9379 411.9046 412.3326 0.0653 -1.0000 -1.0000 3710383 1592851025.60 151.2920 60.0004 32.0000 1.9383 1.9399 411.7661 412.1960 0.0655 -1.0000 -1.0000 3710453 1592851025.70 151.2920 60.0004 32.0000 1.9403 1.9419 411.6072 412.0373 0.0656 -1.0000 -1.0000 3710523 1592851025.80 151.2920 60.0004 32.0000 1.9403 1.9419 411.4288 411.8594 0.0657 -1.0000 -1.0000 3711302 1592851025.90 151.2920 60.0004 32.0000 1.9379 1.9395 411.4325 411.8624 0.0655 -1.0000 -1.0000 3711362 1592851026.00 151.2920 60.0004 32.0000 1.9386 1.9403 411.7909 412.2223 0.0658 -1.0000 -1.0000 3711442 1592851026.10 151.2920 60.0004 32.0000 1.9377 1.9394 411.9356 412.3659 0.0655 -1.0000 -1.0000 3711502 1592851026.20 151.3807 60.0004 32.0000 1.9374 1.9391 411.9196 412.3494 0.0655 -1.0000 -1.0000 3711572 1592851026.30 151.4421 60.0004 32.0000 1.9373 1.9389 411.8521 412.2834 0.0657 -1.0000 -1.0000 3711642 1592851026.40 151.4421 60.0004 32.0000 1.9382 1.9399 411.7465 412.1774 0.0657 -1.0000 -1.0000 3711702 1592851026.50 151.4421 60.0004 32.0000 1.9401 1.9418 411.7352 412.1657 0.0656 -1.0000 -1.0000 3711772 1592851026.60 151.4421 60.0004 32.0000 1.9396 1.9413 411.7272 412.1569 0.0655 -1.0000 -1.0000 3711842 1592851026.70 151.4421 60.0004 32.0000 1.9390 1.9407 411.6827 412.1122 0.0655 -1.0000 -1.0000 3711902 1592851026.80 151.5518 60.0004 32.0000 1.9386 1.9402 411.8541 412.2836 0.0655 -1.0000 -1.0000 3711972 1592851026.90 151.5518 60.0004 32.0000 1.9369 1.9385 411.9072 412.3383 0.0656 -1.0000 -1.0000 3712042 1592851027.00 151.5518 60.0004 32.0000 1.9373 1.9390 411.8551 412.2847 0.0653 -1.0000 -1.0000 3712102 1592851027.10 151.5518 60.0004 32.0000 1.9384 1.9401 411.8109 412.2392 0.0653 -1.0000 -1.0000 3712172 1592851027.20 151.5518 60.0004 32.0000 1.9408 1.9424 411.6796 412.1094 0.0655 -1.0000 -1.0000 3712232 1592851027.30 151.5518 60.0004 32.0000 1.9397 1.9414 411.5501 411.9798 0.0655 -1.0000 -1.0000 3712302 1592851027.40 151.6843 60.0004 32.0000 1.9400 1.9417 411.5015 411.9322 0.0656 -1.0000 -1.0000 3712822 1592851027.50 151.6843 60.0004 32.0000 1.9394 1.9411 411.8299 412.2595 0.0654 -1.0000 -1.0000 3712881 1592851027.60 151.6843 60.0004 32.0000 1.9381 1.9398 411.9909 412.4217 0.0656 -1.0000 -1.0000 3712941 1592851027.70 151.6843 60.0004 32.0000 1.9397 1.9413 412.1127 412.5446 0.0658 -1.0000 -1.0000 3713021 1592851027.80 151.6843 60.0004 32.0000 1.9375 1.9392 411.7081 412.1390 0.0655 -1.0000 -1.0000 3713081 1592851027.90 151.6843 60.0004 32.0000 1.9389 1.9405 411.3707 411.8002 0.0655 -1.0000 -1.0000 3713141 1592851028.00 151.6785 60.0004 32.0000 1.9412 1.9429 411.5635 411.9932 0.0654 -1.0000 -1.0000 3713221 1592851028.10 151.6467 60.0004 32.0000 1.9383 1.9399 411.6858 412.1152 0.0655 -1.0000 -1.0000 3713281 1592851028.20 151.6467 60.0004 32.0000 1.9368 1.9384 411.9914 412.4208 0.0655 -1.0000 -1.0000 3713341 1592851028.30 151.6467 60.0004 32.0000 1.9366 1.9382 411.9150 412.3452 0.0655 -1.0000 -1.0000 3713411 1592851028.40 151.6467 60.0004 32.0000 1.9364 1.9381 411.9326 412.3629 0.0656 -1.0000 -1.0000 3713481 1592851028.50 151.6467 60.0004 32.0000 1.9390 1.9407 411.5793 412.0099 0.0656 -1.0000 -1.0000 3713541 1592851028.60 151.7294 60.0004 32.0000 1.9381 1.9398 411.5101 411.9401 0.0655 -1.0000 -1.0000 3713611 1592851028.70 151.7294 60.0004 32.0000 1.9380 1.9397 411.3332 411.7639 0.0657 -1.0000 -1.0000 3713671 1592851028.80 151.7294 60.0004 32.0000 1.9387 1.9404 411.5029 411.9337 0.0657 -1.0000 -1.0000 3713751 1592851028.90 151.7294 60.0004 32.0000 1.9385 1.9401 411.8251 412.2561 0.0656 -1.0000 -1.0000 3714021 1592851029.00 151.7294 60.0004 32.0000 1.9371 1.9388 412.0172 412.4471 0.0655 -1.0000 -1.0000 3714091 1592851029.10 151.7294 60.0004 32.0000 1.9399 1.9416 411.8069 412.2372 0.0656 -1.0000 -1.0000 3714161 1592851029.20 151.7294 60.0004 32.0000 1.9397 1.9414 411.4708 411.9012 0.0656 -1.0000 -1.0000 3714231 1592851029.30 151.4826 60.0004 32.0000 1.9390 1.9407 411.6813 412.1109 0.0655 -1.0000 -1.0000 3714291 1592851029.40 151.4826 60.0004 32.0000 1.9370 1.9387 411.7694 412.1997 0.0656 -1.0000 -1.0000 3714800 1592851029.50 151.4826 60.0004 32.0000 1.9365 1.9382 411.9159 412.3457 0.0655 -1.0000 -1.0000 3714860 1592851029.60 151.4826 60.0004 32.0000 1.9369 1.9386 411.8964 412.3270 0.0655 -1.0000 -1.0000 3714920 1592851029.70 151.4826 60.0004 32.0000 1.9386 1.9403 411.8595 412.2894 0.0655 -1.0000 -1.0000 3715000 1592851029.80 151.4962 60.0003 32.0000 1.9374 1.9391 411.5714 412.0016 0.0656 -1.0000 -1.0000 3715060 1592851029.90 151.5974 59.9999 32.0000 1.9374 1.9390 411.7577 412.1879 0.0655 -1.0000 -1.0000 3715290 1592851030.00 151.5974 59.9999 32.0000 1.9372 1.9389 411.5869 412.0167 0.0655 -1.0000 -1.0000 3715360 1592851030.10 151.5974 59.9999 32.0000 1.9386 1.9403 411.6297 412.0597 0.0656 -1.0000 -1.0000 3715430 1592851030.20 151.5974 59.9999 32.0000 1.9376 1.9393 411.9334 412.3648 0.0657 -1.0000 -1.0000 3715490 1592851030.30 151.5974 59.9999 32.0000 1.9377 1.9393 412.0833 412.5139 0.0655 -1.0000 -1.0000 3715580 1592851030.40 151.4859 59.9999 32.0000 1.9363 1.9380 411.8874 412.3178 0.0655 -1.0000 -1.0000 3715640 1592851030.50 151.4859 59.9999 32.0000 1.9355 1.9372 411.8178 412.2468 0.0653 -1.0000 -1.0000 3715770 1592851030.60 151.4859 59.9999 32.0000 1.9386 1.9402 411.7558 412.1864 0.0656 -1.0000 -1.0000 3715840 1592851030.70 151.4859 59.9999 32.0000 1.9388 1.9405 411.6123 412.0431 0.0656 -1.0000 -1.0000 3715900 1592851030.80 151.4859 59.9999 32.0000 1.9378 1.9395 411.3723 411.8022 0.0655 -1.0000 -1.0000 3715970 1592851030.90 151.4923 59.9999 32.0000 1.9386 1.9403 411.5566 411.9864 0.0655 -1.0000 -1.0000 3716040 1592851031.00 151.4923 59.9999 32.0000 1.9384 1.9400 411.8265 412.2561 0.0654 -1.0000 -1.0000 3716819 1592851031.10 151.4923 59.9999 32.0000 1.9378 1.9395 411.7426 412.1716 0.0654 -1.0000 -1.0000 3716889 1592851031.20 151.4923 59.9999 32.0000 1.9401 1.9417 411.5968 412.0267 0.0655 -1.0000 -1.0000 3716949 1592851031.30 151.4923 59.9999 32.0000 1.9394 1.9411 411.3745 411.8040 0.0655 -1.0000 -1.0000 3717019 1592851031.40 151.4923 59.9999 32.0000 1.9384 1.9401 411.7184 412.1486 0.0656 -1.0000 -1.0000 3717089 1592851031.50 151.3717 59.9999 32.0000 1.9366 1.9382 411.8255 412.2562 0.0656 -1.0000 -1.0000 3717149 1592851031.60 151.3717 59.9999 32.0000 1.9376 1.9393 412.0263 412.4569 0.0655 -1.0000 -1.0000 3717209 1592851031.70 151.3717 59.9999 32.0000 1.9374 1.9390 411.8717 412.3017 0.0655 -1.0000 -1.0000 3717289 1592851031.80 151.3717 59.9999 32.0000 1.9383 1.9399 411.8041 412.2350 0.0657 -1.0000 -1.0000 3717349 1592851031.90 151.3717 59.9999 32.0000 1.9379 1.9396 411.7705 412.2012 0.0656 -1.0000 -1.0000 3717409 1592851032.00 151.3763 59.9999 32.0000 1.9381 1.9398 411.6553 412.0846 0.0654 -1.0000 -1.0000 3717489 1592851032.10 151.3824 59.9999 32.0000 1.9402 1.9419 411.4040 411.8338 0.0655 -1.0000 -1.0000 3717549 1592851032.20 151.3824 59.9999 32.0000 1.9390 1.9407 411.6326 412.0616 0.0654 -1.0000 -1.0000 3717609 1592851032.30 151.3824 59.9999 32.0000 1.9386 1.9403 411.7862 412.2172 0.0658 -1.0000 -1.0000 3717679 1592851032.40 151.3824 59.9999 32.0000 1.9372 1.9389 411.8038 412.2336 0.0655 -1.0000 -1.0000 3717749 1592851032.50 151.3824 59.9999 32.0000 1.9375 1.9392 411.8835 412.3139 0.0656 -1.0000 -1.0000 3717809 1592851032.60 151.6689 59.9999 32.0000 1.9385 1.9402 411.8783 412.3087 0.0655 -1.0000 -1.0000 3717889 1592851032.70 151.6689 59.9999 32.0000 1.9382 1.9398 411.8326 412.2628 0.0656 -1.0000 -1.0000 3717949 1592851032.80 151.6689 59.9999 32.0000 1.9400 1.9417 411.6511 412.0813 0.0655 -1.0000 -1.0000 3718019 1592851032.90 151.6689 59.9999 32.0000 1.9395 1.9412 411.4457 411.8749 0.0654 -1.0000 -1.0000 3718078 1592851033.00 151.6689 59.9999 32.0000 1.9395 1.9411 411.5266 411.9563 0.0655 -1.0000 -1.0000 3718149 1592851033.10 151.6689 59.9999 32.0000 1.9376 1.9393 411.5729 412.0025 0.0655 -1.0000 -1.0000 3718219 1592851033.20 151.6689 59.9999 32.0000 1.9375 1.9392 411.7180 412.1479 0.0655 -1.0000 -1.0000 3718278 1592851033.30 151.6689 59.9999 32.0000 1.9391 1.9408 411.9174 412.3470 0.0655 -1.0000 -1.0000 3718339 1592851033.40 151.6689 59.9999 32.0000 1.9395 1.9412 411.8168 412.2483 0.0658 -1.0000 -1.0000 3718418 1592851033.50 151.6689 59.9999 32.0000 1.9397 1.9414 411.8132 412.2431 0.0656 -1.0000 -1.0000 3718478 1592851033.60 151.6689 59.9999 32.0000 1.9409 1.9426 411.5955 412.0263 0.0656 -1.0000 -1.0000 3719048 1592851033.70 151.6689 59.9999 32.0000 1.9395 1.9412 411.6702 412.1002 0.0655 -1.0000 -1.0000 3719118 1592851033.80 151.7051 59.9999 32.0000 1.9385 1.9401 411.9322 412.3629 0.0655 -1.0000 -1.0000 3719178 1592851033.90 151.7051 59.9999 32.0000 1.9358 1.9375 411.8615 412.2913 0.0655 -1.0000 -1.0000 3719248 1592851034.00 151.7051 59.9999 32.0000 1.9385 1.9402 411.7225 412.1524 0.0655 -1.0000 -1.0000 3719318 1592851034.10 151.7051 59.9999 32.0000 1.9398 1.9414 411.7920 412.2224 0.0656 -1.0000 -1.0000 3719378 1592851034.20 151.7051 59.9999 32.0000 1.9390 1.9406 411.6440 412.0743 0.0656 -1.0000 -1.0000 3719438 1592851034.30 151.7051 59.9999 32.0000 1.9383 1.9399 411.5030 411.9336 0.0656 -1.0000 -1.0000 3719518 1592851034.40 151.5042 59.9999 32.0000 1.9372 1.9389 411.7839 412.2140 0.0655 -1.0000 -1.0000 3719578 1592851034.50 151.5042 59.9999 32.0000 1.9373 1.9389 411.8303 412.2602 0.0655 -1.0000 -1.0000 3719658 1592851034.60 151.5042 59.9999 32.0000 1.9373 1.9389 411.9412 412.3718 0.0655 -1.0000 -1.0000 3719788 1592851034.70 151.5042 59.9999 32.0000 1.9389 1.9406 411.8422 412.2722 0.0655 -1.0000 -1.0000 3719858 1592851034.80 151.5042 59.9999 32.0000 1.9388 1.9405 411.9710 412.4016 0.0655 -1.0000 -1.0000 3719928 1592851034.90 151.3569 60.0007 32.0000 1.9384 1.9401 411.7657 412.1953 0.0655 -1.0000 -1.0000 3719988 1592851035.00 151.3569 60.0007 32.0000 1.9386 1.9403 411.7719 412.2032 0.0657 -1.0000 -1.0000 3720058 1592851035.10 151.3569 60.0007 32.0000 1.9367 1.9384 411.4286 411.8588 0.0656 -1.0000 -1.0000 3720307 1592851035.20 151.3569 60.0007 32.0000 1.9380 1.9397 411.4272 411.8565 0.0654 -1.0000 -1.0000 3720367 1592851035.30 151.3569 60.0007 32.0000 1.9383 1.9399 411.3846 411.8140 0.0654 -1.0000 -1.0000 3720427 1592851035.40 151.3569 60.0007 32.0000 1.9368 1.9385 411.7644 412.1937 0.0654 -1.0000 -1.0000 3720507 1592851035.50 151.5555 60.0007 32.0000 1.9378 1.9395 412.0100 412.4401 0.0655 -1.0000 -1.0000 3720567 1592851035.60 151.5812 60.0007 32.0000 1.9385 1.9402 411.8065 412.2367 0.0655 -1.0000 -1.0000 3720797 1592851035.70 151.5812 60.0007 32.0000 1.9382 1.9399 411.6643 412.0945 0.0657 -1.0000 -1.0000 3720867 1592851035.80 151.5812 60.0007 32.0000 1.9393 1.9410 411.5037 411.9334 0.0654 -1.0000 -1.0000 3720937 1592851035.90 151.5812 60.0007 32.0000 1.9381 1.9398 411.4450 411.8734 0.0654 -1.0000 -1.0000 3720997 1592851036.00 151.5812 60.0007 32.0000 1.9386 1.9402 411.8530 412.2826 0.0654 -1.0000 -1.0000 3721067 1592851036.10 151.3837 60.0007 32.0000 1.9382 1.9399 411.9781 412.4095 0.0657 -1.0000 -1.0000 3721547 1592851036.20 151.3837 60.0007 32.0000 1.9337 1.9353 411.9482 412.3792 0.0656 -1.0000 -1.0000 3721607 1592851036.30 151.3837 60.0007 32.0000 1.9368 1.9384 411.8740 412.3055 0.0658 -1.0000 -1.0000 3721677 1592851036.40 151.3837 60.0007 32.0000 1.9375 1.9392 411.6245 412.0547 0.0656 -1.0000 -1.0000 3721747 1592851036.50 151.3837 60.0007 32.0000 1.9390 1.9407 411.6274 412.0577 0.0656 -1.0000 -1.0000 3721807 1592851036.60 151.4170 60.0007 32.0000 1.9369 1.9386 411.6786 412.1090 0.0656 -1.0000 -1.0000 3721877 1592851036.70 151.4170 60.0007 32.0000 1.9372 1.9388 411.9525 412.3815 0.0655 -1.0000 -1.0000 3722007 1592851036.80 151.4170 60.0007 32.0000 1.9365 1.9382 411.8870 412.3176 0.0655 -1.0000 -1.0000 3722076 1592851036.90 151.4170 60.0007 32.0000 1.9382 1.9398 411.9360 412.3656 0.0654 -1.0000 -1.0000 3722137 1592851037.00 151.4170 60.0007 32.0000 1.9379 1.9396 411.7664 412.1953 0.0654 -1.0000 -1.0000 3722207 1592851037.10 151.4016 60.0007 32.0000 1.9394 1.9411 411.3842 411.8135 0.0655 -1.0000 -1.0000 3722276 1592851037.20 151.3553 60.0007 32.0000 1.9395 1.9411 411.4602 411.8908 0.0656 -1.0000 -1.0000 3722506 1592851037.30 151.3553 60.0007 32.0000 1.9384 1.9401 411.8316 412.2609 0.0654 -1.0000 -1.0000 3722566 1592851037.40 151.3553 60.0007 32.0000 1.9370 1.9386 411.8679 412.2980 0.0656 -1.0000 -1.0000 3722646 1592851037.50 151.3553 60.0007 32.0000 1.9372 1.9388 411.8599 412.2892 0.0654 -1.0000 -1.0000 3722706 1592851037.60 151.3553 60.0007 32.0000 1.9388 1.9404 411.8460 412.2753 0.0655 -1.0000 -1.0000 3722766 1592851037.70 151.3553 60.0007 32.0000 1.9385 1.9401 411.5283 411.9574 0.0654 -1.0000 -1.0000 3722846 1592851037.80 151.2231 60.0007 32.0000 1.9383 1.9399 411.4418 411.8714 0.0655 -1.0000 -1.0000 3722906 1592851037.90 151.2231 60.0007 32.0000 1.9374 1.9391 411.5766 412.0057 0.0655 -1.0000 -1.0000 3722966 1592851038.00 151.2231 60.0007 32.0000 1.9369 1.9386 411.6904 412.1203 0.0655 -1.0000 -1.0000 3723036 1592851038.10 151.2231 60.0007 32.0000 1.9378 1.9395 411.8316 412.2615 0.0655 -1.0000 -1.0000 3723106 1592851038.20 151.2231 60.0007 32.0000 1.9369 1.9386 411.9050 412.3363 0.0657 -1.0000 -1.0000 3723276 1592851038.30 151.3034 60.0007 32.0000 1.9380 1.9397 411.9757 412.4064 0.0655 -1.0000 -1.0000 3723346 1592851038.40 151.3208 60.0007 32.0000 1.9376 1.9393 411.8325 412.2618 0.0654 -1.0000 -1.0000 3723406 1592851038.50 151.3208 60.0007 32.0000 1.9379 1.9396 411.7848 412.2157 0.0656 -1.0000 -1.0000 3723476 1592851038.60 151.3208 60.0007 32.0000 1.9380 1.9396 411.7147 412.1443 0.0654 -1.0000 -1.0000 3723546 1592851038.70 151.3208 60.0007 32.0000 1.9383 1.9400 411.6362 412.0659 0.0655 -1.0000 -1.0000 3723836 1592851038.80 151.3366 60.0007 32.0000 1.9381 1.9398 411.7553 412.1835 0.0653 -1.0000 -1.0000 3723915 1592851038.90 151.6151 60.0007 32.0000 1.9386 1.9403 411.6943 412.1243 0.0655 -1.0000 -1.0000 3723975 1592851039.00 151.6151 60.0007 32.0000 1.9383 1.9399 411.8487 412.2790 0.0656 -1.0000 -1.0000 3724046 1592851039.10 151.6151 60.0007 32.0000 1.9377 1.9393 411.9752 412.4058 0.0656 -1.0000 -1.0000 3724116 1592851039.20 151.6151 60.0007 32.0000 1.9386 1.9403 411.9645 412.3953 0.0656 -1.0000 -1.0000 3724795 1592851039.30 151.6151 60.0007 32.0000 1.9384 1.9401 412.0370 412.4674 0.0656 -1.0000 -1.0000 3724855 1592851039.40 151.5339 60.0007 32.0000 1.9400 1.9417 411.5709 412.0016 0.0656 -1.0000 -1.0000 3724935 1592851039.50 151.5339 60.0007 32.0000 1.9402 1.9418 411.5379 411.9687 0.0657 -1.0000 -1.0000 3724995 1592851039.60 151.5339 60.0007 32.0000 1.9381 1.9398 411.6762 412.1065 0.0655 -1.0000 -1.0000 3725055 1592851039.70 151.5339 60.0007 32.0000 1.9376 1.9393 411.7815 412.2120 0.0657 -1.0000 -1.0000 3725125 1592851039.80 151.5339 60.0007 32.0000 1.9377 1.9394 411.8033 412.2345 0.0656 -1.0000 -1.0000 3725185 1592851039.90 151.5339 60.0007 32.0000 1.9387 1.9404 411.6433 412.0721 0.0653 -1.0000 -1.0000 3725255 1592851040.00 151.6195 60.0013 32.0000 1.9378 1.9395 411.6326 412.0629 0.0657 -1.0000 -1.0000 3725325 1592851040.10 151.6195 60.0013 32.0000 1.9356 1.9373 411.4479 411.8786 0.0657 -1.0000 -1.0000 3725385 1592851040.20 151.6195 60.0013 32.0000 1.9380 1.9396 411.4787 411.9090 0.0655 -1.0000 -1.0000 3725455 1592851040.30 151.6195 60.0013 32.0000 1.9369 1.9385 411.5908 412.0212 0.0656 -1.0000 -1.0000 3725525 1592851040.40 151.6195 60.0013 32.0000 1.9376 1.9393 411.8136 412.2442 0.0656 -1.0000 -1.0000 3725585 1592851040.50 151.6195 60.0013 32.0000 1.9378 1.9394 411.9832 412.4134 0.0655 -1.0000 -1.0000 3725645 1592851040.60 151.6195 60.0013 32.0000 1.9368 1.9385 411.8604 412.2904 0.0656 -1.0000 -1.0000 3725724 1592851040.70 151.6472 60.0013 32.0000 1.9378 1.9395 411.8020 412.2331 0.0656 -1.0000 -1.0000 3725784 1592851040.80 151.6472 60.0013 32.0000 1.9375 1.9392 411.8261 412.2568 0.0656 -1.0000 -1.0000 3726044 1592851040.90 151.6472 60.0013 32.0000 1.9397 1.9413 411.4488 411.8786 0.0656 -1.0000 -1.0000 3726104 1592851041.00 151.6472 60.0013 32.0000 1.9378 1.9395 411.5306 411.9610 0.0656 -1.0000 -1.0000 3726164 1592851041.10 151.5283 60.0013 32.0000 1.9377 1.9394 411.5076 411.9385 0.0656 -1.0000 -1.0000 3726244 1592851041.20 151.5162 60.0013 32.0000 1.9360 1.9376 411.7623 412.1919 0.0656 -1.0000 -1.0000 3726304 1592851041.30 151.5162 60.0013 32.0000 1.9357 1.9374 411.9057 412.3371 0.0657 -1.0000 -1.0000 3726534 1592851041.40 151.5162 60.0013 32.0000 1.9382 1.9399 412.0539 412.4840 0.0654 -1.0000 -1.0000 3726614 1592851041.50 151.5162 60.0013 32.0000 1.9375 1.9391 411.6710 412.0999 0.0654 -1.0000 -1.0000 3726674 1592851041.60 151.5162 60.0013 32.0000 1.9406 1.9423 411.6218 412.0513 0.0655 -1.0000 -1.0000 3726734 1592851041.70 151.5162 60.0013 32.0000 1.9393 1.9409 411.3303 411.7596 0.0655 -1.0000 -1.0000 3726804 1592851041.80 151.5162 60.0013 32.0000 1.9391 1.9408 411.5572 411.9873 0.0656 -1.0000 -1.0000 3727034 1592851041.90 151.4089 60.0013 32.0000 1.9363 1.9379 411.7708 412.2015 0.0656 -1.0000 -1.0000 3727104 1592851042.00 151.4089 60.0013 32.0000 1.9376 1.9393 411.7178 412.1485 0.0656 -1.0000 -1.0000 3727174 1592851042.10 151.4089 60.0013 32.0000 1.9370 1.9387 411.7065 412.1370 0.0656 -1.0000 -1.0000 3727234 1592851042.20 151.4089 60.0013 32.0000 1.9383 1.9400 411.6899 412.1198 0.0655 -1.0000 -1.0000 3727294 1592851042.30 151.4089 60.0013 32.0000 1.9387 1.9404 411.4230 411.8524 0.0654 -1.0000 -1.0000 3727374 1592851042.40 151.4526 60.0013 32.0000 1.9384 1.9400 411.4072 411.8363 0.0655 -1.0000 -1.0000 3727434 1592851042.50 151.4526 60.0013 32.0000 1.9390 1.9407 411.4010 411.8310 0.0656 -1.0000 -1.0000 3727494 1592851042.60 151.4526 60.0013 32.0000 1.9374 1.9391 411.6706 412.1015 0.0657 -1.0000 -1.0000 3727564 1592851042.70 151.4526 60.0013 32.0000 1.9368 1.9384 411.8493 412.2817 0.0658 -1.0000 -1.0000 3727634 1592851042.80 151.4526 60.0013 32.0000 1.9380 1.9397 411.8218 412.2516 0.0655 -1.0000 -1.0000 3727814 1592851042.90 151.4506 60.0013 32.0000 1.9374 1.9391 411.7182 412.1489 0.0656 -1.0000 -1.0000 3727883 1592851043.00 151.4364 60.0013 32.0000 1.9381 1.9398 411.5930 412.0233 0.0656 -1.0000 -1.0000 3727943 1592851043.10 151.4364 60.0013 32.0000 1.9395 1.9412 411.4361 411.8657 0.0654 -1.0000 -1.0000 3728013 1592851043.20 151.4364 60.0013 32.0000 1.9389 1.9405 411.6065 412.0363 0.0656 -1.0000 -1.0000 3728073 1592851043.30 151.4364 60.0013 32.0000 1.9380 1.9397 411.7921 412.2235 0.0657 -1.0000 -1.0000 3728283 1592851043.40 151.4364 60.0013 32.0000 1.9388 1.9405 411.9020 412.3331 0.0657 -1.0000 -1.0000 3728353 1592851043.50 151.5502 60.0013 32.0000 1.9383 1.9399 411.9896 412.4194 0.0655 -1.0000 -1.0000 3728413 1592851043.60 151.5502 60.0013 32.0000 1.9391 1.9407 411.9657 412.3963 0.0656 -1.0000 -1.0000 3728473 1592851043.70 151.5502 60.0013 32.0000 1.9406 1.9423 411.6435 412.0734 0.0656 -1.0000 -1.0000 3728553 1592851043.80 151.5502 60.0013 32.0000 1.9403 1.9420 411.5560 411.9872 0.0656 -1.0000 -1.0000 3728613 1592851043.90 151.5502 60.0013 32.0000 1.9416 1.9433 411.5863 412.0164 0.0656 -1.0000 -1.0000 3728823 1592851044.00 151.5502 60.0013 32.0000 1.9382 1.9398 411.7628 412.1924 0.0655 -1.0000 -1.0000 3728893 1592851044.10 151.4980 60.0013 32.0000 1.9387 1.9404 411.8297 412.2600 0.0656 -1.0000 -1.0000 3728953 1592851044.20 151.4980 60.0013 32.0000 1.9377 1.9394 411.8754 412.3060 0.0656 -1.0000 -1.0000 3729023 1592851044.30 151.4980 60.0013 32.0000 1.9363 1.9379 411.7770 412.2078 0.0657 -1.0000 -1.0000 3729093 1592851044.40 151.4980 60.0013 32.0000 1.9384 1.9401 411.7114 412.1426 0.0657 -1.0000 -1.0000 3729823 1592851044.50 151.4980 60.0013 32.0000 1.9389 1.9406 411.4541 411.8845 0.0657 -1.0000 -1.0000 3729882 1592851044.60 151.4980 60.0013 32.0000 1.9396 1.9412 411.4285 411.8603 0.0657 -1.0000 -1.0000 3729952 1592851044.70 151.6597 60.0018 32.0000 1.9384 1.9401 411.4966 411.9263 0.0655 -1.0000 -1.0000 3730022 1592851044.80 151.6597 60.0018 32.0000 1.9386 1.9403 411.6616 412.0907 0.0654 -1.0000 -1.0000 3730092 1592851044.90 151.6597 60.0018 32.0000 1.9388 1.9405 411.8329 412.2629 0.0656 -1.0000 -1.0000 3730222 1592851045.00 151.6597 60.0018 32.0000 1.9382 1.9398 411.8985 412.3289 0.0656 -1.0000 -1.0000 3730292 1592851045.10 151.6597 60.0018 32.0000 1.9382 1.9398 411.8706 412.3015 0.0656 -1.0000 -1.0000 3730362 1592851045.20 151.5038 60.0018 32.0000 1.9380 1.9397 411.6540 412.0850 0.0657 -1.0000 -1.0000 3730422 1592851045.30 151.5038 60.0018 32.0000 1.9404 1.9421 411.6214 412.0519 0.0656 -1.0000 -1.0000 3730492 1592851045.40 151.5038 60.0018 32.0000 1.9395 1.9412 411.4829 411.9128 0.0655 -1.0000 -1.0000 3730562 1592851045.50 151.5038 60.0018 32.0000 1.9388 1.9405 411.2870 411.7176 0.0656 -1.0000 -1.0000 3730622 1592851045.60 151.5038 60.0018 32.0000 1.9381 1.9397 411.6545 412.0845 0.0656 -1.0000 -1.0000 3730682 1592851045.70 151.5038 60.0018 32.0000 1.9371 1.9387 411.8442 412.2752 0.0656 -1.0000 -1.0000 3730762 1592851045.80 151.4640 60.0018 32.0000 1.9360 1.9376 411.9605 412.3905 0.0655 -1.0000 -1.0000 3730822 1592851045.90 151.4640 60.0018 32.0000 1.9399 1.9416 411.9871 412.4173 0.0655 -1.0000 -1.0000 3731072 1592851046.00 151.4640 60.0018 32.0000 1.9380 1.9397 411.5448 411.9752 0.0656 -1.0000 -1.0000 3731142 1592851046.10 151.4640 60.0018 32.0000 1.9376 1.9393 411.5550 411.9853 0.0656 -1.0000 -1.0000 3731202 1592851046.20 151.4640 60.0018 32.0000 1.9391 1.9408 411.4592 411.8888 0.0655 -1.0000 -1.0000 3731272 1592851046.30 151.4640 60.0018 32.0000 1.9368 1.9384 411.8241 412.2539 0.0655 -1.0000 -1.0000 3731342 1592851046.40 151.4640 60.0018 32.0000 1.9362 1.9379 411.7998 412.2302 0.0656 -1.0000 -1.0000 3732051 1592851046.50 151.4640 60.0018 32.0000 1.9354 1.9370 411.9040 412.3349 0.0656 -1.0000 -1.0000 3732111 1592851046.60 151.4640 60.0018 32.0000 1.9370 1.9386 411.8909 412.3207 0.0655 -1.0000 -1.0000 3732191 1592851046.70 151.4640 60.0018 32.0000 1.9376 1.9393 411.7240 412.1549 0.0658 -1.0000 -1.0000 3732251 1592851046.80 151.4640 60.0018 32.0000 1.9385 1.9402 411.8633 412.2942 0.0656 -1.0000 -1.0000 3732321 1592851046.90 151.5880 60.0018 32.0000 1.9392 1.9408 411.5779 412.0084 0.0655 -1.0000 -1.0000 3732381 1592851047.00 151.5880 60.0018 32.0000 1.9382 1.9399 411.5076 411.9378 0.0656 -1.0000 -1.0000 3732451 1592851047.10 151.5880 60.0018 32.0000 1.9376 1.9392 411.4105 411.8398 0.0655 -1.0000 -1.0000 3732521 1592851047.20 151.5880 60.0018 32.0000 1.9379 1.9396 411.7236 412.1545 0.0657 -1.0000 -1.0000 3732581 1592851047.30 151.5880 60.0018 32.0000 1.9354 1.9371 411.7892 412.2196 0.0656 -1.0000 -1.0000 3732651 1592851047.40 151.5880 60.0018 32.0000 1.9366 1.9383 411.7070 412.1374 0.0656 -1.0000 -1.0000 3732721 1592851047.50 151.5876 60.0018 32.0000 1.9392 1.9409 411.6141 412.0444 0.0656 -1.0000 -1.0000 3732791 1592851047.60 151.5876 60.0018 32.0000 1.9378 1.9394 411.5331 411.9621 0.0654 -1.0000 -1.0000 3732871 1592851047.70 151.5876 60.0018 32.0000 1.9387 1.9404 411.4703 411.8999 0.0655 -1.0000 -1.0000 3732941 1592851047.80 151.5876 60.0018 32.0000 1.9387 1.9403 411.6385 412.0687 0.0656 -1.0000 -1.0000 3733011 1592851047.90 151.5876 60.0018 32.0000 1.9371 1.9387 411.9062 412.3364 0.0656 -1.0000 -1.0000 3733071 1592851048.00 151.5876 60.0018 32.0000 1.9382 1.9399 411.8588 412.2894 0.0655 -1.0000 -1.0000 3733141 1592851048.10 151.3337 60.0018 32.0000 1.9368 1.9385 411.9194 412.3487 0.0654 -1.0000 -1.0000 3733211 1592851048.20 151.3337 60.0018 32.0000 1.9385 1.9401 411.8296 412.2617 0.0658 -1.0000 -1.0000 3733270 1592851048.30 151.3337 60.0018 32.0000 1.9360 1.9376 411.7097 412.1408 0.0656 -1.0000 -1.0000 3733341 1592851048.40 151.3337 60.0018 32.0000 1.9417 1.9434 411.6390 412.0703 0.0657 -1.0000 -1.0000 3733400 1592851048.50 151.3337 60.0018 32.0000 1.9386 1.9403 411.9327 412.3639 0.0655 -1.0000 -1.0000 3734140 1592851048.60 151.3337 60.0018 32.0000 1.9390 1.9407 411.8972 412.3276 0.0657 -1.0000 -1.0000 3734210 1592851048.70 151.3337 60.0018 32.0000 1.9371 1.9388 412.0353 412.4654 0.0655 -1.0000 -1.0000 3734270 1592851048.80 151.3337 60.0018 32.0000 1.9373 1.9390 411.7494 412.1796 0.0655 -1.0000 -1.0000 3734340 1592851048.90 151.3337 60.0018 32.0000 1.9385 1.9401 411.6888 412.1186 0.0655 -1.0000 -1.0000 3734410 1592851049.00 151.3337 60.0018 32.0000 1.9392 1.9409 411.5652 411.9962 0.0656 -1.0000 -1.0000 3734470 1592851049.10 151.3337 60.0018 32.0000 1.9391 1.9407 411.3460 411.7753 0.0655 -1.0000 -1.0000 3734540 1592851049.20 151.3150 60.0018 32.0000 1.9380 1.9396 411.4969 411.9269 0.0656 -1.0000 -1.0000 3734600 1592851049.30 151.3150 60.0018 32.0000 1.9380 1.9397 411.7518 412.1817 0.0655 -1.0000 -1.0000 3734670 1592851049.40 151.3150 60.0018 32.0000 1.9369 1.9386 411.8691 412.2995 0.0656 -1.0000 -1.0000 3734740 1592851049.50 151.3150 60.0018 32.0000 1.9372 1.9388 411.8601 412.2906 0.0655 -1.0000 -1.0000 3735399 1592851049.60 151.3150 60.0018 32.0000 1.9394 1.9410 411.6546 412.0842 0.0655 -1.0000 -1.0000 3735459 1592851049.70 151.2841 60.0013 32.0000 1.9394 1.9410 411.7650 412.1960 0.0658 -1.0000 -1.0000 3735530 1592851049.80 151.2841 60.0013 32.0000 1.9390 1.9407 411.5115 411.9410 0.0655 -1.0000 -1.0000 3735589 1592851049.90 151.2841 60.0013 32.0000 1.9401 1.9417 411.5359 411.9663 0.0656 -1.0000 -1.0000 3735659 1592851050.00 151.2841 60.0013 32.0000 1.9388 1.9404 411.5088 411.9385 0.0655 -1.0000 -1.0000 3735729 1592851050.10 151.2841 60.0013 32.0000 1.9390 1.9407 411.8513 412.2826 0.0657 -1.0000 -1.0000 3735789 1592851050.20 151.2841 60.0013 32.0000 1.9381 1.9398 411.8633 412.2951 0.0658 -1.0000 -1.0000 3735849 1592851050.30 151.2841 60.0013 32.0000 1.9381 1.9397 411.8861 412.3159 0.0655 -1.0000 -1.0000 3735929 1592851050.40 151.2841 60.0013 32.0000 1.9380 1.9397 411.9152 412.3458 0.0656 -1.0000 -1.0000 3735989 1592851050.50 151.2841 60.0013 32.0000 1.9387 1.9404 411.8376 412.2684 0.0657 -1.0000 -1.0000 3736049 1592851050.60 151.2841 60.0013 32.0000 1.9384 1.9401 411.5818 412.0128 0.0656 -1.0000 -1.0000 3736129 1592851050.70 151.2841 60.0013 32.0000 1.9371 1.9388 411.6684 412.0984 0.0655 -1.0000 -1.0000 3736189 1592851050.80 151.2841 60.0013 32.0000 1.9374 1.9390 411.7711 412.2013 0.0655 -1.0000 -1.0000 3736259 1592851050.90 151.2841 60.0013 32.0000 1.9376 1.9393 411.9416 412.3716 0.0656 -1.0000 -1.0000 3736329 1592851051.00 151.2841 60.0013 32.0000 1.9387 1.9403 411.8160 412.2472 0.0657 -1.0000 -1.0000 3736389 1592851051.10 151.4401 60.0013 32.0000 1.9391 1.9408 411.6680 412.0989 0.0656 -1.0000 -1.0000 3736459 1592851051.20 151.4401 60.0013 32.0000 1.9368 1.9385 411.4964 411.9260 0.0656 -1.0000 -1.0000 3736519 1592851051.30 151.4401 60.0013 32.0000 1.9375 1.9391 411.3938 411.8237 0.0655 -1.0000 -1.0000 3736589 1592851051.40 151.4401 60.0013 32.0000 1.9377 1.9393 411.6430 412.0732 0.0656 -1.0000 -1.0000 3736659 1592851051.50 151.4401 60.0013 32.0000 1.9376 1.9392 411.9233 412.3545 0.0657 -1.0000 -1.0000 3736719 1592851051.60 151.4401 60.0013 32.0000 1.9368 1.9385 412.0422 412.4735 0.0656 -1.0000 -1.0000 3737069 1592851051.70 151.4401 60.0013 32.0000 1.9368 1.9384 411.7159 412.1463 0.0657 -1.0000 -1.0000 3737138 1592851051.80 151.4401 60.0013 32.0000 1.9374 1.9390 411.4748 411.9055 0.0656 -1.0000 -1.0000 3737209 1592851051.90 151.4401 60.0013 32.0000 1.9374 1.9391 411.4379 411.8675 0.0655 -1.0000 -1.0000 3737268 1592851052.00 151.4401 60.0013 32.0000 1.9383 1.9399 411.4032 411.8330 0.0655 -1.0000 -1.0000 3737358 1592851052.10 151.4401 60.0013 32.0000 1.9370 1.9386 411.5115 411.9403 0.0654 -1.0000 -1.0000 3737538 1592851052.20 151.4778 60.0013 32.0000 1.9381 1.9398 411.4980 411.9276 0.0655 -1.0000 -1.0000 3737598 1592851052.30 151.6830 60.0013 32.0000 1.9371 1.9388 411.6024 412.0326 0.0656 -1.0000 -1.0000 3737668 1592851052.40 151.6830 60.0013 32.0000 1.9371 1.9388 411.9106 412.3415 0.0656 -1.0000 -1.0000 3737738 1592851052.50 151.6830 60.0013 32.0000 1.9373 1.9390 411.9222 412.3527 0.0656 -1.0000 -1.0000 3737798 1592851052.60 151.6830 60.0013 32.0000 1.9376 1.9393 411.8078 412.2366 0.0653 -1.0000 -1.0000 3738008 1592851052.70 151.6830 60.0013 32.0000 1.9388 1.9404 411.5059 411.9353 0.0655 -1.0000 -1.0000 3738068 1592851052.80 151.4116 60.0013 32.0000 1.9386 1.9403 411.5967 412.0256 0.0653 -1.0000 -1.0000 3738148 1592851052.90 151.4116 60.0013 32.0000 1.9372 1.9388 411.8119 412.2414 0.0655 -1.0000 -1.0000 3738208 1592851053.00 151.4116 60.0013 32.0000 1.9379 1.9396 412.0033 412.4331 0.0655 -1.0000 -1.0000 3738268 1592851053.10 151.4116 60.0013 32.0000 1.9387 1.9404 411.8833 412.3132 0.0655 -1.0000 -1.0000 3738568 1592851053.20 151.4116 60.0013 32.0000 1.9392 1.9409 411.7265 412.1564 0.0655 -1.0000 -1.0000 3738628 1592851053.30 151.4116 60.0013 32.0000 1.9395 1.9411 411.5056 411.9353 0.0655 -1.0000 -1.0000 3738688 1592851053.40 151.4116 60.0013 32.0000 1.9375 1.9392 411.2839 411.7136 0.0655 -1.0000 -1.0000 3738768 1592851053.50 151.4116 60.0013 32.0000 1.9380 1.9397 411.4810 411.9106 0.0655 -1.0000 -1.0000 3738828 1592851053.60 151.4116 60.0013 32.0000 1.9371 1.9388 411.7180 412.1482 0.0655 -1.0000 -1.0000 3738888 1592851053.70 151.4116 60.0013 32.0000 1.9369 1.9386 411.7601 412.1898 0.0655 -1.0000 -1.0000 3738968 1592851053.80 151.4116 60.0013 32.0000 1.9380 1.9397 411.9035 412.3337 0.0655 -1.0000 -1.0000 3739028 1592851053.90 151.4116 60.0013 32.0000 1.9382 1.9398 411.6692 412.0988 0.0654 -1.0000 -1.0000 3739097 1592851054.00 151.4116 60.0013 32.0000 1.9373 1.9390 411.4258 411.8558 0.0655 -1.0000 -1.0000 3739167 1592851054.10 151.4116 60.0013 32.0000 1.9387 1.9403 411.4257 411.8554 0.0656 -1.0000 -1.0000 3739348 1592851054.20 151.4116 60.0013 32.0000 1.9384 1.9401 411.6073 412.0387 0.0657 -1.0000 -1.0000 3739407 1592851054.30 151.3777 60.0013 32.0000 1.9379 1.9395 411.7690 412.1981 0.0654 -1.0000 -1.0000 3739477 1592851054.40 151.3777 60.0013 32.0000 1.9369 1.9386 411.8066 412.2359 0.0653 -1.0000 -1.0000 3739537 1592851054.50 151.3777 60.0013 32.0000 1.9367 1.9384 411.8683 412.2976 0.0654 -1.0000 -1.0000 3739607 1592851054.60 151.3777 60.0013 32.0000 1.9380 1.9396 411.8556 412.2861 0.0656 -1.0000 -1.0000 3739677 1592851054.70 151.3777 60.0013 32.0000 1.9395 1.9412 411.6873 412.1183 0.0657 -1.0000 -1.0000 3739807 1592851054.80 151.3350 60.0004 32.0000 1.9389 1.9406 411.6429 412.0731 0.0656 -1.0000 -1.0000 3739877 1592851054.90 151.3226 60.0001 32.0000 1.9387 1.9403 411.4772 411.9078 0.0656 -1.0000 -1.0000 3739937 1592851055.00 151.3226 60.0001 32.0000 1.9376 1.9392 411.7453 412.1763 0.0657 -1.0000 -1.0000 3739997 1592851055.10 151.3226 60.0001 32.0000 1.9358 1.9374 411.7936 412.2247 0.0656 -1.0000 -1.0000 3740077 1592851055.20 151.3226 60.0001 32.0000 1.9371 1.9388 411.7338 412.1639 0.0657 -1.0000 -1.0000 3740297 1592851055.30 151.3226 60.0001 32.0000 1.9385 1.9401 411.6312 412.0613 0.0655 -1.0000 -1.0000 3740367 1592851055.40 151.6171 60.0001 32.0000 1.9388 1.9404 411.5884 412.0188 0.0656 -1.0000 -1.0000 3740437 1592851055.50 151.6171 60.0001 32.0000 1.9400 1.9417 411.5789 412.0090 0.0655 -1.0000 -1.0000 3740497 1592851055.60 151.6171 60.0001 32.0000 1.9387 1.9404 411.6629 412.0922 0.0654 -1.0000 -1.0000 3740567 1592851055.70 151.6171 60.0001 32.0000 1.9378 1.9394 411.8062 412.2360 0.0655 -1.0000 -1.0000 3740847 1592851055.80 151.6171 60.0001 32.0000 1.9370 1.9387 411.8953 412.3244 0.0653 -1.0000 -1.0000 3740907 1592851055.90 151.6171 60.0001 32.0000 1.9367 1.9384 411.7931 412.2222 0.0654 -1.0000 -1.0000 3740977 1592851056.00 151.5707 60.0001 32.0000 1.9380 1.9397 411.7605 412.1901 0.0655 -1.0000 -1.0000 3741047 1592851056.10 151.5707 60.0001 32.0000 1.9378 1.9395 411.5797 412.0086 0.0654 -1.0000 -1.0000 3741107 1592851056.20 151.5707 60.0001 32.0000 1.9355 1.9372 411.4971 411.9268 0.0655 -1.0000 -1.0000 3741286 1592851056.30 151.5707 60.0001 32.0000 1.9370 1.9387 411.4906 411.9200 0.0655 -1.0000 -1.0000 3741356 1592851056.40 151.5707 60.0001 32.0000 1.9371 1.9388 411.8163 412.2467 0.0656 -1.0000 -1.0000 3741416 1592851056.50 151.6876 60.0001 32.0000 1.9383 1.9400 411.9288 412.3590 0.0655 -1.0000 -1.0000 3741486 1592851056.60 151.6876 60.0001 32.0000 1.9385 1.9401 411.9287 412.3601 0.0657 -1.0000 -1.0000 3741556 1592851056.70 151.6876 60.0001 32.0000 1.9390 1.9407 411.8810 412.3117 0.0655 -1.0000 -1.0000 3741846 1592851056.80 151.6876 60.0001 32.0000 1.9399 1.9416 411.5309 411.9616 0.0658 -1.0000 -1.0000 3741916 1592851056.90 151.6876 60.0001 32.0000 1.9385 1.9402 411.2551 411.6849 0.0655 -1.0000 -1.0000 3741976 1592851057.00 151.6240 60.0001 32.0000 1.9394 1.9411 411.2958 411.7247 0.0654 -1.0000 -1.0000 3742036 1592851057.10 151.5286 60.0001 32.0000 1.9374 1.9390 411.4251 411.8547 0.0656 -1.0000 -1.0000 3742106 1592851057.20 151.5286 60.0001 32.0000 1.9373 1.9389 411.9704 412.4017 0.0657 -1.0000 -1.0000 3742296 1592851057.30 151.5286 60.0001 32.0000 1.9375 1.9391 411.8806 412.3122 0.0657 -1.0000 -1.0000 3742356 1592851057.40 151.5286 60.0001 32.0000 1.9372 1.9388 411.7669 412.1966 0.0654 -1.0000 -1.0000 3742426 1592851057.50 151.5286 60.0001 32.0000 1.9385 1.9401 411.4525 411.8821 0.0655 -1.0000 -1.0000 3742486 1592851057.60 151.7290 60.0001 32.0000 1.9389 1.9405 411.4533 411.8836 0.0656 -1.0000 -1.0000 3742556 1592851057.70 151.7290 60.0001 32.0000 1.9395 1.9411 411.5442 411.9737 0.0655 -1.0000 -1.0000 3742796 1592851057.80 151.7290 60.0001 32.0000 1.9374 1.9390 411.5895 412.0193 0.0654 -1.0000 -1.0000 3742856 1592851057.90 151.7290 60.0001 32.0000 1.9376 1.9393 411.7791 412.2079 0.0653 -1.0000 -1.0000 3742926 1592851058.00 151.7290 60.0001 32.0000 1.9373 1.9390 411.8129 412.2408 0.0653 -1.0000 -1.0000 3742995 1592851058.10 151.6998 60.0001 32.0000 1.9374 1.9390 411.8625 412.2927 0.0655 -1.0000 -1.0000 3743056 1592851058.20 151.6998 60.0001 32.0000 1.9382 1.9399 411.7419 412.1732 0.0657 -1.0000 -1.0000 3743116 1592851058.30 151.6998 60.0001 32.0000 1.9378 1.9395 411.4155 411.8449 0.0655 -1.0000 -1.0000 3743305 1592851058.40 151.6998 60.0001 32.0000 1.9391 1.9408 411.7063 412.1363 0.0655 -1.0000 -1.0000 3743365 1592851058.50 151.6998 60.0001 32.0000 1.9385 1.9401 411.8614 412.2907 0.0655 -1.0000 -1.0000 3743425 1592851058.60 151.6424 60.0001 32.0000 1.9379 1.9396 411.8729 412.3044 0.0657 -1.0000 -1.0000 3743505 1592851058.70 151.2162 60.0001 32.0000 1.9379 1.9395 411.8397 412.2704 0.0656 -1.0000 -1.0000 3743565 1592851058.80 151.2162 60.0001 32.0000 1.9380 1.9396 411.8813 412.3118 0.0655 -1.0000 -1.0000 3744025 1592851058.90 151.2162 60.0001 32.0000 1.9368 1.9384 411.5120 411.9412 0.0655 -1.0000 -1.0000 3744085 1592851059.00 151.2162 60.0001 32.0000 1.9368 1.9385 411.2730 411.7021 0.0655 -1.0000 -1.0000 3744145 1592851059.10 151.2162 60.0001 32.0000 1.9385 1.9401 411.4280 411.8574 0.0655 -1.0000 -1.0000 3744225 1592851059.20 151.2162 60.0001 32.0000 1.9375 1.9392 411.7299 412.1599 0.0655 -1.0000 -1.0000 3744285 1592851059.30 151.4602 60.0001 32.0000 1.9363 1.9380 411.7243 412.1544 0.0655 -1.0000 -1.0000 3744525 1592851059.40 151.4602 60.0001 32.0000 1.9374 1.9390 411.6527 412.0822 0.0654 -1.0000 -1.0000 3744595 1592851059.50 151.4602 60.0001 32.0000 1.9382 1.9399 411.7916 412.2223 0.0657 -1.0000 -1.0000 3744665 1592851059.60 151.4602 60.0001 32.0000 1.9390 1.9407 411.5802 412.0110 0.0657 -1.0000 -1.0000 3744725 1592851059.70 151.4602 60.0001 32.0000 1.9397 1.9414 411.5606 411.9915 0.0657 -1.0000 -1.0000 3744795 1592851059.80 151.4435 60.0003 32.0000 1.9377 1.9394 411.5688 411.9973 0.0653 -1.0000 -1.0000 3744855 1592851059.90 151.4146 60.0005 32.0000 1.9379 1.9395 411.7745 412.2046 0.0655 -1.0000 -1.0000 3744925 1592851060.00 151.4146 60.0005 32.0000 1.9391 1.9408 411.8137 412.2448 0.0657 -1.0000 -1.0000 3744994 1592851060.10 151.4146 60.0005 32.0000 1.9383 1.9400 411.9848 412.4145 0.0655 -1.0000 -1.0000 3745054 1592851060.20 151.4146 60.0005 32.0000 1.9372 1.9389 411.9188 412.3496 0.0656 -1.0000 -1.0000 3745115 1592851060.30 151.4146 60.0005 32.0000 1.9375 1.9391 411.7661 412.1958 0.0655 -1.0000 -1.0000 3745304 1592851060.40 151.3534 60.0005 32.0000 1.9388 1.9405 411.6980 412.1277 0.0655 -1.0000 -1.0000 3745364 1592851060.50 151.3534 60.0005 32.0000 1.9357 1.9374 411.5993 412.0293 0.0655 -1.0000 -1.0000 3745424 1592851060.60 151.3534 60.0005 32.0000 1.9378 1.9395 411.8615 412.2899 0.0653 -1.0000 -1.0000 3745504 1592851060.70 151.3534 60.0005 32.0000 1.9355 1.9372 411.9639 412.3948 0.0657 -1.0000 -1.0000 3745564 1592851060.80 151.3534 60.0005 32.0000 1.9362 1.9379 411.9064 412.3378 0.0657 -1.0000 -1.0000 3745634 1592851060.90 151.3534 60.0005 32.0000 1.9382 1.9398 411.8503 412.2809 0.0656 -1.0000 -1.0000 3745704 1592851061.00 151.5044 60.0005 32.0000 1.9404 1.9421 411.8416 412.2716 0.0655 -1.0000 -1.0000 3745764 1592851061.10 151.5044 60.0005 32.0000 1.9386 1.9402 411.5601 411.9905 0.0656 -1.0000 -1.0000 3745834 1592851061.20 151.5044 60.0005 32.0000 1.9379 1.9396 411.6397 412.0703 0.0656 -1.0000 -1.0000 3745894 1592851061.30 151.5044 60.0005 32.0000 1.9388 1.9405 411.5191 411.9495 0.0656 -1.0000 -1.0000 3746034 1592851061.40 151.5044 60.0005 32.0000 1.9377 1.9394 411.8134 412.2424 0.0655 -1.0000 -1.0000 3746104 1592851061.50 151.5208 60.0005 32.0000 1.9372 1.9389 411.8010 412.2314 0.0655 -1.0000 -1.0000 3746174 1592851061.60 151.5445 60.0005 32.0000 1.9375 1.9391 411.9153 412.3454 0.0655 -1.0000 -1.0000 3746234 1592851061.70 151.5445 60.0005 32.0000 1.9384 1.9400 411.7792 412.2089 0.0655 -1.0000 -1.0000 3746304 1592851061.80 151.5445 60.0005 32.0000 1.9380 1.9397 411.6038 412.0332 0.0654 -1.0000 -1.0000 3747044 1592851061.90 151.5445 60.0005 32.0000 1.9387 1.9404 411.5496 411.9790 0.0655 -1.0000 -1.0000 3747113 1592851062.00 151.5445 60.0005 32.0000 1.9389 1.9406 411.7017 412.1321 0.0656 -1.0000 -1.0000 3747193 1592851062.10 151.5445 60.0005 32.0000 1.9377 1.9394 411.7172 412.1465 0.0654 -1.0000 -1.0000 3747273 1592851062.20 151.5445 60.0005 32.0000 1.9369 1.9385 411.9217 412.3518 0.0655 -1.0000 -1.0000 3747333 1592851062.30 151.5445 60.0005 32.0000 1.9388 1.9405 412.0494 412.4799 0.0656 -1.0000 -1.0000 3747413 1592851062.40 151.6287 60.0005 32.0000 1.9398 1.9415 411.8848 412.3147 0.0655 -1.0000 -1.0000 3747503 1592851062.50 151.8630 60.0005 32.0000 1.9384 1.9401 411.5327 411.9624 0.0655 -1.0000 -1.0000 3747563 1592851062.60 151.7262 60.0005 32.0000 1.9374 1.9391 411.4962 411.9259 0.0655 -1.0000 -1.0000 3747643 1592851062.70 151.5775 60.0005 32.0000 1.9366 1.9383 411.6798 412.1092 0.0654 -1.0000 -1.0000 3747703 1592851062.80 151.5775 60.0005 32.0000 1.9365 1.9382 411.8842 412.3149 0.0656 -1.0000 -1.0000 3747773 1592851062.90 151.5775 60.0005 32.0000 1.9380 1.9397 411.8080 412.2383 0.0655 -1.0000 -1.0000 3747833 1592851063.00 151.5775 60.0005 32.0000 1.9370 1.9387 411.7392 412.1681 0.0654 -1.0000 -1.0000 3747903 1592851063.10 151.5775 60.0005 32.0000 1.9372 1.9388 411.6329 412.0635 0.0655 -1.0000 -1.0000 3747973 1592851063.20 151.7049 60.0005 32.0000 1.9360 1.9376 411.6069 412.0370 0.0656 -1.0000 -1.0000 3748033 1592851063.30 151.7049 60.0005 32.0000 1.9394 1.9411 411.5787 412.0068 0.0653 -1.0000 -1.0000 3748093 1592851063.40 151.7049 60.0005 32.0000 1.9381 1.9398 411.5098 411.9397 0.0656 -1.0000 -1.0000 3748293 1592851063.50 151.7049 60.0005 32.0000 1.9390 1.9406 411.5905 412.0204 0.0655 -1.0000 -1.0000 3748353 1592851063.60 151.7049 60.0005 32.0000 1.9377 1.9394 411.5256 411.9558 0.0655 -1.0000 -1.0000 3748413 1592851063.70 151.7049 60.0005 32.0000 1.9376 1.9393 411.7846 412.2141 0.0655 -1.0000 -1.0000 3748483 1592851063.80 151.7049 60.0005 32.0000 1.9367 1.9383 411.9281 412.3589 0.0656 -1.0000 -1.0000 3748553 1592851063.90 151.7049 60.0005 32.0000 1.9377 1.9393 411.8352 412.2653 0.0655 -1.0000 -1.0000 3748782 1592851064.00 151.7049 60.0005 32.0000 1.9388 1.9404 411.7043 412.1353 0.0657 -1.0000 -1.0000 3748852 1592851064.10 151.7049 60.0005 32.0000 1.9388 1.9404 411.5326 411.9632 0.0656 -1.0000 -1.0000 3748912 1592851064.20 151.7049 60.0005 32.0000 1.9385 1.9402 411.4574 411.8872 0.0655 -1.0000 -1.0000 3748982 1592851064.30 151.6819 60.0005 32.0000 1.9381 1.9398 411.2864 411.7150 0.0654 -1.0000 -1.0000 3749052 1592851064.40 151.6819 60.0005 32.0000 1.9363 1.9380 411.5530 411.9826 0.0654 -1.0000 -1.0000 3749333 1592851064.50 151.6819 60.0005 32.0000 1.9380 1.9397 411.7929 412.2228 0.0655 -1.0000 -1.0000 3749392 1592851064.60 151.6819 60.0005 32.0000 1.9379 1.9396 412.0209 412.4512 0.0655 -1.0000 -1.0000 3749462 1592851064.70 151.6819 60.0005 32.0000 1.9373 1.9389 411.9303 412.3609 0.0656 -1.0000 -1.0000 3749522 1592851064.80 151.5603 59.9997 32.0000 1.9375 1.9391 411.5167 411.9466 0.0655 -1.0000 -1.0000 3749602 1592851064.90 151.4817 59.9992 32.0000 1.9387 1.9403 411.3727 411.8027 0.0656 -1.0000 -1.0000 3750022 1592851065.00 151.4817 59.9992 32.0000 1.9383 1.9400 411.3733 411.8027 0.0654 -1.0000 -1.0000 3750092 1592851065.10 151.4817 59.9992 32.0000 1.9379 1.9396 411.7027 412.1334 0.0656 -1.0000 -1.0000 3750162 1592851065.20 151.4817 59.9992 32.0000 1.9369 1.9386 411.9224 412.3523 0.0655 -1.0000 -1.0000 3750232 1592851065.30 151.4817 59.9992 32.0000 1.9366 1.9382 411.8371 412.2679 0.0656 -1.0000 -1.0000 3750292 1592851065.40 151.3709 59.9992 32.0000 1.9367 1.9383 411.8251 412.2540 0.0653 -1.0000 -1.0000 3750542 1592851065.50 151.3709 59.9992 32.0000 1.9380 1.9396 411.6250 412.0545 0.0655 -1.0000 -1.0000 3750602 1592851065.60 151.3709 59.9992 32.0000 1.9376 1.9393 411.5926 412.0227 0.0656 -1.0000 -1.0000 3750662 1592851065.70 151.3709 59.9992 32.0000 1.9388 1.9405 411.5810 412.0112 0.0656 -1.0000 -1.0000 3750742 1592851065.80 151.3709 59.9992 32.0000 1.9388 1.9405 411.5777 412.0097 0.0657 -1.0000 -1.0000 3750802 1592851065.90 151.4090 59.9992 32.0000 1.9382 1.9399 411.6870 412.1170 0.0657 -1.0000 -1.0000 3750872 1592851066.00 151.5615 59.9992 32.0000 1.9384 1.9401 411.7821 412.2129 0.0655 -1.0000 -1.0000 3750942 1592851066.10 151.5615 59.9992 32.0000 1.9387 1.9404 411.8489 412.2799 0.0656 -1.0000 -1.0000 3751001 1592851066.20 151.5615 59.9992 32.0000 1.9402 1.9418 412.0156 412.4464 0.0656 -1.0000 -1.0000 3751081 1592851066.30 151.5615 59.9992 32.0000 1.9389 1.9406 411.9083 412.3394 0.0657 -1.0000 -1.0000 3751152 1592851066.40 151.5615 59.9992 32.0000 1.9376 1.9393 411.6735 412.1045 0.0656 -1.0000 -1.0000 3751211 1592851066.50 151.3817 59.9992 32.0000 1.9404 1.9420 411.5978 412.0270 0.0654 -1.0000 -1.0000 3751281 1592851066.60 151.3817 59.9992 32.0000 1.9399 1.9416 411.8622 412.2923 0.0655 -1.0000 -1.0000 3751351 1592851066.70 151.3817 59.9992 32.0000 1.9393 1.9410 411.8311 412.2616 0.0656 -1.0000 -1.0000 3751411 1592851066.80 151.3817 59.9992 32.0000 1.9369 1.9385 412.0390 412.4707 0.0657 -1.0000 -1.0000 3751491 1592851066.90 151.3817 59.9992 32.0000 1.9378 1.9395 411.8450 412.2758 0.0656 -1.0000 -1.0000 3751551 1592851067.00 151.3678 59.9992 32.0000 1.9383 1.9399 411.4400 411.8700 0.0656 -1.0000 -1.0000 3752031 1592851067.10 151.3246 59.9992 32.0000 1.9393 1.9409 411.4549 411.8849 0.0655 -1.0000 -1.0000 3752101 1592851067.20 151.3246 59.9992 32.0000 1.9398 1.9415 411.6421 412.0721 0.0655 -1.0000 -1.0000 3752171 1592851067.30 151.3246 59.9992 32.0000 1.9376 1.9393 411.8851 412.3151 0.0655 -1.0000 -1.0000 3752231 1592851067.40 151.3246 59.9992 32.0000 1.9366 1.9383 411.7155 412.1446 0.0654 -1.0000 -1.0000 3752301 1592851067.50 151.3246 59.9992 32.0000 1.9366 1.9383 411.9319 412.3631 0.0657 -1.0000 -1.0000 3753090 1592851067.60 151.3246 59.9992 32.0000 1.9373 1.9389 412.0153 412.4467 0.0657 -1.0000 -1.0000 3753150 1592851067.70 151.5153 59.9992 32.0000 1.9377 1.9394 411.6864 412.1155 0.0654 -1.0000 -1.0000 3753230 1592851067.80 151.5153 59.9992 32.0000 1.9383 1.9400 411.6639 412.0933 0.0654 -1.0000 -1.0000 3753290 1592851067.90 151.5153 59.9992 32.0000 1.9390 1.9406 411.6136 412.0434 0.0655 -1.0000 -1.0000 3753350 1592851068.00 151.5153 59.9992 32.0000 1.9393 1.9409 411.6058 412.0355 0.0655 -1.0000 -1.0000 3753430 1592851068.10 151.5153 59.9992 32.0000 1.9391 1.9408 411.8431 412.2738 0.0657 -1.0000 -1.0000 3753490 1592851068.20 151.5153 59.9992 32.0000 1.9391 1.9408 411.8872 412.3180 0.0656 -1.0000 -1.0000 3753560 1592851068.30 151.5794 59.9992 32.0000 1.9381 1.9398 411.9915 412.4222 0.0656 -1.0000 -1.0000 3753630 1592851068.40 151.5794 59.9992 32.0000 1.9377 1.9394 411.6964 412.1273 0.0657 -1.0000 -1.0000 3753690 1592851068.50 151.5794 59.9992 32.0000 1.9383 1.9400 411.7099 412.1417 0.0657 -1.0000 -1.0000 3753750 1592851068.60 151.5794 59.9992 32.0000 1.9395 1.9412 411.5820 412.0120 0.0656 -1.0000 -1.0000 3753830 1592851068.70 151.5794 59.9992 32.0000 1.9392 1.9409 411.4756 411.9058 0.0656 -1.0000 -1.0000 3753890 1592851068.80 151.5001 59.9992 32.0000 1.9372 1.9389 411.6407 412.0703 0.0655 -1.0000 -1.0000 3753960 1592851068.90 151.4395 59.9992 32.0000 1.9368 1.9385 411.8419 412.2711 0.0653 -1.0000 -1.0000 3754030 1592851069.00 151.4395 59.9992 32.0000 1.9367 1.9384 412.0537 412.4846 0.0656 -1.0000 -1.0000 3754090 1592851069.10 151.4395 59.9992 32.0000 1.9375 1.9392 411.7466 412.1771 0.0656 -1.0000 -1.0000 3754160 1592851069.20 151.4395 59.9992 32.0000 1.9391 1.9408 411.4430 411.8723 0.0654 -1.0000 -1.0000 3754220 1592851069.30 151.4395 59.9992 32.0000 1.9386 1.9403 411.4686 411.8988 0.0656 -1.0000 -1.0000 3754300 1592851069.40 151.4395 59.9992 32.0000 1.9372 1.9388 411.6068 412.0364 0.0654 -1.0000 -1.0000 3754370 1592851069.50 151.4395 59.9992 32.0000 1.9346 1.9362 411.9174 412.3479 0.0656 -1.0000 -1.0000 3754430 1592851069.60 151.4191 59.9999 32.0000 1.9355 1.9372 411.8026 412.2328 0.0655 -1.0000 -1.0000 3754560 1592851069.70 151.4191 59.9999 32.0000 1.9369 1.9385 411.7956 412.2254 0.0655 -1.0000 -1.0000 3754630 1592851069.80 151.4191 59.9999 32.0000 1.9379 1.9396 411.8642 412.2950 0.0656 -1.0000 -1.0000 3754700 1592851069.90 151.4191 59.9999 32.0000 1.9372 1.9389 411.5540 411.9844 0.0656 -1.0000 -1.0000 3754760 1592851070.00 151.4191 59.9999 32.0000 1.9382 1.9399 411.5318 411.9616 0.0655 -1.0000 -1.0000 3754829 1592851070.10 151.4191 59.9999 32.0000 1.9386 1.9403 411.4100 411.8393 0.0655 -1.0000 -1.0000 3755059 1592851070.20 151.4191 59.9999 32.0000 1.9389 1.9406 411.7680 412.1979 0.0655 -1.0000 -1.0000 3755119 1592851070.30 151.5040 59.9999 32.0000 1.9368 1.9385 411.9940 412.4242 0.0655 -1.0000 -1.0000 3755189 1592851070.40 151.5040 59.9999 32.0000 1.9378 1.9395 411.9559 412.3854 0.0654 -1.0000 -1.0000 3755259 1592851070.50 151.5040 59.9999 32.0000 1.9381 1.9398 411.8954 412.3268 0.0657 -1.0000 -1.0000 3755319 1592851070.60 151.5040 59.9999 32.0000 1.9385 1.9401 411.7804 412.2111 0.0656 -1.0000 -1.0000 3755559 1592851070.70 151.5040 59.9999 32.0000 1.9413 1.9429 411.5085 411.9387 0.0655 -1.0000 -1.0000 3755619 1592851070.80 151.3668 59.9999 32.0000 1.9389 1.9405 411.5405 411.9690 0.0653 -1.0000 -1.0000 3755699 1592851070.90 151.3560 59.9999 32.0000 1.9384 1.9401 411.6652 412.0948 0.0655 -1.0000 -1.0000 3755759 1592851071.00 151.3560 59.9999 32.0000 1.9352 1.9369 411.8306 412.2608 0.0655 -1.0000 -1.0000 3755819 1592851071.10 151.3560 59.9999 32.0000 1.9354 1.9371 411.8266 412.2565 0.0655 -1.0000 -1.0000 3756059 1592851071.20 151.3560 59.9999 32.0000 1.9388 1.9405 411.8985 412.3287 0.0656 -1.0000 -1.0000 3756119 1592851071.30 151.3560 59.9999 32.0000 1.9399 1.9416 411.6922 412.1231 0.0657 -1.0000 -1.0000 3756179 1592851071.40 151.3348 59.9999 32.0000 1.9395 1.9412 411.5514 411.9802 0.0654 -1.0000 -1.0000 3756269 1592851071.50 151.3348 59.9999 32.0000 1.9388 1.9405 411.8091 412.2393 0.0655 -1.0000 -1.0000 3756329 1592851071.60 151.3348 59.9999 32.0000 1.9373 1.9390 411.8369 412.2672 0.0656 -1.0000 -1.0000 3756559 1592851071.70 151.3348 59.9999 32.0000 1.9358 1.9375 411.8500 412.2797 0.0655 -1.0000 -1.0000 3756629 1592851071.80 151.3348 59.9999 32.0000 1.9369 1.9386 411.8839 412.3150 0.0657 -1.0000 -1.0000 3756689 1592851071.90 151.4014 59.9999 32.0000 1.9381 1.9397 411.8457 412.2760 0.0655 -1.0000 -1.0000 3756759 1592851072.00 151.6295 59.9999 32.0000 1.9391 1.9407 411.7709 412.2007 0.0655 -1.0000 -1.0000 3756828 1592851072.10 151.6295 59.9999 32.0000 1.9386 1.9403 411.5792 412.0083 0.0654 -1.0000 -1.0000 3757328 1592851072.20 151.6295 59.9999 32.0000 1.9414 1.9431 411.6240 412.0521 0.0653 -1.0000 -1.0000 3757388 1592851072.30 151.6295 59.9999 32.0000 1.9390 1.9407 411.5366 411.9660 0.0655 -1.0000 -1.0000 3757458 1592851072.40 151.6295 59.9999 32.0000 1.9377 1.9394 411.7607 412.1900 0.0654 -1.0000 -1.0000 3757518 1592851072.50 151.5334 59.9999 32.0000 1.9376 1.9393 411.7650 412.1946 0.0655 -1.0000 -1.0000 3757588 1592851072.60 151.5334 59.9999 32.0000 1.9391 1.9408 412.0081 412.4391 0.0656 -1.0000 -1.0000 3758028 1592851072.70 151.5334 59.9999 32.0000 1.9390 1.9407 411.9367 412.3662 0.0655 -1.0000 -1.0000 3758088 1592851072.80 151.5334 59.9999 32.0000 1.9396 1.9413 411.4997 411.9306 0.0657 -1.0000 -1.0000 3758158 1592851072.90 151.5334 59.9999 32.0000 1.9379 1.9396 411.4273 411.8578 0.0656 -1.0000 -1.0000 3758228 1592851073.00 151.5363 59.9999 32.0000 1.9388 1.9405 411.4572 411.8871 0.0655 -1.0000 -1.0000 3758288 1592851073.10 151.5531 59.9999 32.0000 1.9384 1.9401 411.6485 412.0778 0.0654 -1.0000 -1.0000 3758358 1592851073.20 151.5531 59.9999 32.0000 1.9375 1.9391 411.7524 412.1820 0.0654 -1.0000 -1.0000 3758418 1592851073.30 151.5531 59.9999 32.0000 1.9372 1.9389 411.9964 412.4266 0.0656 -1.0000 -1.0000 3758488 1592851073.40 151.5531 59.9999 32.0000 1.9376 1.9392 411.9150 412.3448 0.0654 -1.0000 -1.0000 3758558 1592851073.50 151.5531 59.9999 32.0000 1.9372 1.9389 411.4213 411.8505 0.0655 -1.0000 -1.0000 3758618 1592851073.60 151.3019 59.9999 32.0000 1.9383 1.9400 411.5650 411.9947 0.0655 -1.0000 -1.0000 3758687 1592851073.70 151.3019 59.9999 32.0000 1.9391 1.9407 411.5286 411.9584 0.0656 -1.0000 -1.0000 3758757 1592851073.80 151.3019 59.9999 32.0000 1.9374 1.9390 411.6299 412.0602 0.0656 -1.0000 -1.0000 3758817 1592851073.90 151.3019 59.9999 32.0000 1.9359 1.9375 411.8345 412.2645 0.0655 -1.0000 -1.0000 3758877 1592851074.00 151.3019 59.9999 32.0000 1.9357 1.9374 411.8376 412.2691 0.0658 -1.0000 -1.0000 3758957 1592851074.10 151.3019 59.9999 32.0000 1.9368 1.9385 411.8993 412.3317 0.0657 -1.0000 -1.0000 3759017 1592851074.20 151.5233 59.9999 32.0000 1.9354 1.9371 411.8241 412.2542 0.0655 -1.0000 -1.0000 3759077 1592851074.30 151.5233 59.9999 32.0000 1.9391 1.9408 411.8576 412.2874 0.0654 -1.0000 -1.0000 3759147 1592851074.40 151.5233 59.9999 32.0000 1.9386 1.9402 411.5948 412.0244 0.0656 -1.0000 -1.0000 3759217 1592851074.50 151.5233 59.9999 32.0000 1.9390 1.9407 411.4741 411.9033 0.0654 -1.0000 -1.0000 3759277 1592851074.60 151.5233 59.9999 32.0000 1.9380 1.9397 411.9337 412.3644 0.0656 -1.0000 -1.0000 3759347 1592851074.70 151.5233 59.9999 32.0000 1.9364 1.9381 411.8418 412.2727 0.0656 -1.0000 -1.0000 3800037 1592851074.80 151.5233 59.9999 32.0000 1.9369 1.9386 411.8618 412.2939 0.0658 -1.0000 -1.0000 3800117 1592851074.90 151.5233 59.9999 32.0000 1.9374 1.9391 411.7621 412.1921 0.0655 -1.0000 -1.0000 3800177 1592851075.00 151.6823 59.9998 32.0000 1.9398 1.9415 411.5584 411.9887 0.0657 -1.0000 -1.0000 3800247 1592851075.10 151.6823 59.9998 32.0000 1.9402 1.9418 411.6148 412.0455 0.0657 -1.0000 -1.0000 3800317 1592851075.20 151.6823 59.9998 32.0000 1.9404 1.9421 411.5513 411.9821 0.0655 -1.0000 -1.0000 3800377 1592851075.30 151.6823 59.9998 32.0000 1.9378 1.9394 411.7016 412.1325 0.0658 -1.0000 -1.0000 3800437 1592851075.40 151.6823 59.9998 32.0000 1.9384 1.9401 411.8816 412.3123 0.0655 -1.0000 -1.0000 3800517 1592851075.50 151.6823 59.9998 32.0000 1.9377 1.9393 412.0439 412.4741 0.0655 -1.0000 -1.0000 3800576 1592851075.60 151.5525 59.9998 32.0000 1.9381 1.9398 411.9045 412.3347 0.0656 -1.0000 -1.0000 3800637 1592851075.70 151.5525 59.9998 32.0000 1.9389 1.9406 411.6733 412.1041 0.0655 -1.0000 -1.0000 3800786 1592851075.80 151.5525 59.9998 32.0000 1.9392 1.9408 411.6344 412.0636 0.0655 -1.0000 -1.0000 3800846 1592851075.90 151.5525 59.9998 32.0000 1.9368 1.9385 411.6613 412.0916 0.0655 -1.0000 -1.0000 3800916 1592851076.00 151.5525 59.9998 32.0000 1.9370 1.9387 411.7818 412.2114 0.0655 -1.0000 -1.0000 3800986 1592851076.10 151.5304 59.9998 32.0000 1.9374 1.9391 411.8358 412.2653 0.0654 -1.0000 -1.0000 3801046 1592851076.20 151.5304 59.9998 32.0000 1.9369 1.9386 411.7151 412.1457 0.0657 -1.0000 -1.0000 3801786 1592851076.30 151.5304 59.9998 32.0000 1.9398 1.9415 411.6195 412.0509 0.0657 -1.0000 -1.0000 3801856 1592851076.40 151.5304 59.9998 32.0000 1.9396 1.9413 411.6255 412.0561 0.0657 -1.0000 -1.0000 3801916 1592851076.50 151.5304 59.9998 32.0000 1.9393 1.9410 411.7873 412.2173 0.0655 -1.0000 -1.0000 3801976 1592851076.60 151.5134 59.9998 32.0000 1.9372 1.9389 411.7118 412.1417 0.0655 -1.0000 -1.0000 3802056 1592851076.70 151.3704 59.9998 32.0000 1.9371 1.9388 411.8876 412.3174 0.0655 -1.0000 -1.0000 3802116 1592851076.80 151.3704 59.9998 32.0000 1.9375 1.9392 411.8691 412.2997 0.0655 -1.0000 -1.0000 3802186 1592851076.90 151.3704 59.9998 32.0000 1.9385 1.9402 411.6779 412.1076 0.0655 -1.0000 -1.0000 3802246 1592851077.00 151.3704 59.9998 32.0000 1.9398 1.9415 411.2795 411.7104 0.0657 -1.0000 -1.0000 3802316 1592851077.10 151.3704 59.9998 32.0000 1.9398 1.9414 411.5672 411.9979 0.0656 -1.0000 -1.0000 3802386 1592851077.20 151.6358 59.9998 32.0000 1.9388 1.9405 411.7567 412.1869 0.0656 -1.0000 -1.0000 3802446 1592851077.30 151.6358 59.9998 32.0000 1.9392 1.9409 411.9721 412.4031 0.0656 -1.0000 -1.0000 3802515 1592851077.40 151.6358 59.9998 32.0000 1.9383 1.9400 411.9667 412.3966 0.0655 -1.0000 -1.0000 3802585 1592851077.50 151.6358 59.9998 32.0000 1.9395 1.9411 412.0785 412.5083 0.0655 -1.0000 -1.0000 3802646 1592851077.60 151.6358 59.9998 32.0000 1.9408 1.9425 411.9166 412.3467 0.0655 -1.0000 -1.0000 3802716 1592851077.70 151.6358 59.9998 32.0000 1.9395 1.9412 411.5605 411.9913 0.0657 -1.0000 -1.0000 3802785 1592851077.80 151.6015 59.9998 32.0000 1.9399 1.9415 411.7158 412.1456 0.0655 -1.0000 -1.0000 3802855 1592851077.90 151.4888 59.9998 32.0000 1.9376 1.9393 411.9743 412.4045 0.0655 -1.0000 -1.0000 3802915 1592851078.00 151.4888 59.9998 32.0000 1.9369 1.9386 412.0232 412.4528 0.0654 -1.0000 -1.0000 3802985 1592851078.10 151.4888 59.9998 32.0000 1.9380 1.9396 411.8187 412.2479 0.0654 -1.0000 -1.0000 3803045 1592851078.20 151.4888 59.9998 32.0000 1.9391 1.9408 411.6364 412.0663 0.0655 -1.0000 -1.0000 3803115 1592851078.30 151.4888 59.9998 32.0000 1.9392 1.9409 411.4890 411.9189 0.0656 -1.0000 -1.0000 3803185 1592851078.40 151.4979 59.9998 32.0000 1.9401 1.9417 411.4318 411.8617 0.0655 -1.0000 -1.0000 3803245 1592851078.50 151.5110 59.9998 32.0000 1.9394 1.9410 411.6337 412.0644 0.0657 -1.0000 -1.0000 3803305 1592851078.60 151.5110 59.9998 32.0000 1.9380 1.9397 411.9345 412.3641 0.0654 -1.0000 -1.0000 3803385 1592851078.70 151.5110 59.9998 32.0000 1.9367 1.9384 411.9071 412.3366 0.0655 -1.0000 -1.0000 3803445 1592851078.80 151.5110 59.9998 32.0000 1.9380 1.9397 412.0392 412.4704 0.0657 -1.0000 -1.0000 3804055 1592851078.90 151.5110 59.9998 32.0000 1.9375 1.9392 411.7882 412.2192 0.0657 -1.0000 -1.0000 3804115 1592851079.00 151.6875 59.9998 32.0000 1.9393 1.9410 411.4603 411.8911 0.0657 -1.0000 -1.0000 3804175 1592851079.10 151.6875 59.9998 32.0000 1.9399 1.9416 411.4963 411.9249 0.0653 -1.0000 -1.0000 3804255 1592851079.20 151.6875 59.9998 32.0000 1.9402 1.9419 411.6902 412.1202 0.0655 -1.0000 -1.0000 3804315 1592851079.30 151.6875 59.9998 32.0000 1.9392 1.9409 411.8306 412.2609 0.0656 -1.0000 -1.0000 3804375 1592851079.40 151.6875 59.9998 32.0000 1.9373 1.9390 411.9211 412.3513 0.0655 -1.0000 -1.0000 3804454 1592851079.50 151.6064 59.9995 32.0000 1.9370 1.9386 412.0138 412.4447 0.0657 -1.0000 -1.0000 3804514 1592851079.60 151.5338 59.9992 32.0000 1.9374 1.9391 411.9985 412.4293 0.0656 -1.0000 -1.0000 3804574 1592851079.70 151.5338 59.9992 32.0000 1.9381 1.9398 411.6305 412.0605 0.0656 -1.0000 -1.0000 3804645 1592851079.80 151.5338 59.9992 32.0000 1.9397 1.9414 411.6081 412.0385 0.0656 -1.0000 -1.0000 3805584 1592851079.90 151.5338 59.9992 32.0000 1.9393 1.9410 411.6206 412.0521 0.0656 -1.0000 -1.0000 3805644 1592851080.00 151.5338 59.9992 32.0000 1.9374 1.9390 411.7602 412.1896 0.0654 -1.0000 -1.0000 3805724 1592851080.10 151.5338 59.9992 32.0000 1.9361 1.9378 411.8649 412.2954 0.0656 -1.0000 -1.0000 3805784 1592851080.20 151.5338 59.9992 32.0000 1.9361 1.9378 411.9532 412.3839 0.0656 -1.0000 -1.0000 3805844 1592851080.30 151.6040 59.9992 32.0000 1.9370 1.9386 411.9202 412.3507 0.0655 -1.0000 -1.0000 3805924 1592851080.40 151.6040 59.9992 32.0000 1.9381 1.9397 411.6918 412.1213 0.0655 -1.0000 -1.0000 3805984 1592851080.50 151.6040 59.9992 32.0000 1.9390 1.9407 411.7162 412.1461 0.0655 -1.0000 -1.0000 3806044 1592851080.60 151.6040 59.9992 32.0000 1.9382 1.9398 411.4464 411.8759 0.0655 -1.0000 -1.0000 3806124 1592851080.70 151.6040 59.9992 32.0000 1.9380 1.9396 411.4473 411.8777 0.0656 -1.0000 -1.0000 3806184 1592851080.80 151.5257 59.9992 32.0000 1.9375 1.9392 411.6945 412.1242 0.0655 -1.0000 -1.0000 3806254 1592851080.90 151.4704 59.9992 32.0000 1.9374 1.9390 411.7730 412.2029 0.0655 -1.0000 -1.0000 3806313 1592851081.00 151.4704 59.9992 32.0000 1.9373 1.9390 411.7878 412.2188 0.0657 -1.0000 -1.0000 3806383 1592851081.10 151.4704 59.9992 32.0000 1.9366 1.9383 411.6718 412.1030 0.0657 -1.0000 -1.0000 3806454 1592851081.20 151.4704 59.9992 32.0000 1.9388 1.9405 411.7389 412.1697 0.0656 -1.0000 -1.0000 3806513 1592851081.30 151.4704 59.9992 32.0000 1.9392 1.9409 411.4880 411.9187 0.0657 -1.0000 -1.0000 3806593 1592851081.40 151.3140 59.9992 32.0000 1.9397 1.9413 411.6824 412.1133 0.0658 -1.0000 -1.0000 3806983 1592851081.50 151.3140 59.9992 32.0000 1.9393 1.9410 412.0421 412.4732 0.0656 -1.0000 -1.0000 3807053 1592851081.60 151.3140 59.9992 32.0000 1.9374 1.9391 412.1228 412.5539 0.0656 -1.0000 -1.0000 3807113 1592851081.70 151.3140 59.9992 32.0000 1.9372 1.9389 412.0444 412.4736 0.0654 -1.0000 -1.0000 3807183 1592851081.80 151.3140 59.9992 32.0000 1.9371 1.9388 411.7879 412.2185 0.0656 -1.0000 -1.0000 3807253 1592851081.90 151.3140 59.9992 32.0000 1.9393 1.9410 411.5443 411.9738 0.0654 -1.0000 -1.0000 3807313 1592851082.00 151.5308 59.9992 32.0000 1.9382 1.9399 411.3605 411.7899 0.0655 -1.0000 -1.0000 3807393 1592851082.10 151.5308 59.9992 32.0000 1.9397 1.9414 411.5313 411.9621 0.0657 -1.0000 -1.0000 3807453 1592851082.20 151.5308 59.9992 32.0000 1.9379 1.9396 411.9016 412.3330 0.0657 -1.0000 -1.0000 3807513 1592851082.30 151.5308 59.9992 32.0000 1.9360 1.9376 411.8452 412.2741 0.0653 -1.0000 -1.0000 3807593 1592851082.40 151.5308 59.9992 32.0000 1.9379 1.9395 411.8611 412.2906 0.0655 -1.0000 -1.0000 3807653 1592851082.50 151.5308 59.9992 32.0000 1.9379 1.9396 411.8980 412.3280 0.0655 -1.0000 -1.0000 3807713 1592851082.60 151.5308 59.9992 32.0000 1.9389 1.9406 411.4959 411.9260 0.0655 -1.0000 -1.0000 3807783 1592851082.70 151.3992 59.9992 32.0000 1.9385 1.9402 411.5805 412.0103 0.0656 -1.0000 -1.0000 3807853 1592851082.80 151.3992 59.9992 32.0000 1.9386 1.9403 411.4210 411.8508 0.0655 -1.0000 -1.0000 3807923 1592851082.90 151.3992 59.9992 32.0000 1.9390 1.9406 411.6075 412.0379 0.0657 -1.0000 -1.0000 3808043 1592851083.00 151.4069 59.9992 32.0000 1.9371 1.9388 411.7407 412.1713 0.0656 -1.0000 -1.0000 3808113 1592851083.10 151.5489 59.9992 32.0000 1.9371 1.9388 411.9530 412.3845 0.0657 -1.0000 -1.0000 3808183 1592851083.20 151.5489 59.9992 32.0000 1.9363 1.9380 411.9981 412.4291 0.0656 -1.0000 -1.0000 3808243 1592851083.30 151.5489 59.9992 32.0000 1.9387 1.9404 411.7691 412.1994 0.0655 -1.0000 -1.0000 3808313 1592851083.40 151.5489 59.9992 32.0000 1.9405 1.9422 411.5999 412.0288 0.0654 -1.0000 -1.0000 3808382 1592851083.50 151.5489 59.9992 32.0000 1.9402 1.9419 411.6154 412.0456 0.0656 -1.0000 -1.0000 3808563 1592851083.60 151.5489 59.9992 32.0000 1.9387 1.9404 411.7171 412.1472 0.0655 -1.0000 -1.0000 3808623 1592851083.70 151.5489 59.9992 32.0000 1.9373 1.9389 411.8050 412.2345 0.0654 -1.0000 -1.0000 3808693 1592851083.80 151.6931 59.9992 32.0000 1.9374 1.9391 411.9170 412.3483 0.0657 -1.0000 -1.0000 3808762 1592851083.90 151.6931 59.9992 32.0000 1.9394 1.9410 411.8962 412.3255 0.0654 -1.0000 -1.0000 3808822 1592851084.00 151.6931 59.9992 32.0000 1.9398 1.9415 411.7065 412.1361 0.0655 -1.0000 -1.0000 3809313 1592851084.10 151.6931 59.9992 32.0000 1.9386 1.9403 411.5149 411.9444 0.0655 -1.0000 -1.0000 3809372 1592851084.20 151.6931 59.9992 32.0000 1.9366 1.9383 411.4295 411.8593 0.0655 -1.0000 -1.0000 3809432 1592851084.30 151.6987 59.9992 32.0000 1.9377 1.9394 411.5625 411.9923 0.0655 -1.0000 -1.0000 3809502 1592851084.40 151.6987 59.9992 32.0000 1.9374 1.9391 411.7981 412.2268 0.0654 -1.0000 -1.0000 3809572 1592851084.50 151.6987 59.9992 32.0000 1.9392 1.9408 411.9441 412.3752 0.0657 -1.0000 -1.0000 3809632 1592851084.60 151.6987 59.9992 32.0000 1.9375 1.9391 411.9886 412.4196 0.0656 -1.0000 -1.0000 3809702 1592851084.70 151.6987 59.9992 32.0000 1.9391 1.9407 411.6655 412.0958 0.0655 -1.0000 -1.0000 3809762 1592851084.80 151.6826 59.9991 32.0000 1.9384 1.9401 411.5099 411.9394 0.0655 -1.0000 -1.0000 3809842 1592851084.90 151.5637 59.9984 32.0000 1.9390 1.9406 411.5185 411.9485 0.0656 -1.0000 -1.0000 3809902 1592851085.00 151.5637 59.9984 32.0000 1.9373 1.9390 411.6114 412.0421 0.0656 -1.0000 -1.0000 3810282 1592851085.10 151.5637 59.9984 32.0000 1.9365 1.9382 411.8585 412.2885 0.0655 -1.0000 -1.0000 3810352 1592851085.20 151.5637 59.9984 32.0000 1.9375 1.9392 411.9240 412.3545 0.0656 -1.0000 -1.0000 3810412 1592851085.30 151.5637 59.9984 32.0000 1.9377 1.9394 411.9689 412.3991 0.0655 -1.0000 -1.0000 3810482 1592851085.40 151.5637 59.9984 32.0000 1.9391 1.9408 411.7456 412.1758 0.0655 -1.0000 -1.0000 3810552 1592851085.50 151.5383 59.9984 32.0000 1.9388 1.9405 411.5558 411.9850 0.0654 -1.0000 -1.0000 3810772 1592851085.60 151.5383 59.9984 32.0000 1.9374 1.9390 411.6885 412.1181 0.0655 -1.0000 -1.0000 3810842 1592851085.70 151.5383 59.9984 32.0000 1.9376 1.9392 411.7644 412.1949 0.0656 -1.0000 -1.0000 3810912 1592851085.80 151.5383 59.9984 32.0000 1.9381 1.9397 411.8031 412.2324 0.0655 -1.0000 -1.0000 3810972 1592851085.90 151.5383 59.9984 32.0000 1.9388 1.9405 411.6605 412.0911 0.0656 -1.0000 -1.0000 3811062 1592851086.00 151.3992 59.9984 32.0000 1.9397 1.9414 411.6366 412.0672 0.0656 -1.0000 -1.0000 3811132 1592851086.10 151.3992 59.9984 32.0000 1.9403 1.9420 411.5640 411.9942 0.0656 -1.0000 -1.0000 3811201 1592851086.20 151.3992 59.9984 32.0000 1.9386 1.9403 411.7573 412.1873 0.0655 -1.0000 -1.0000 3811261 1592851086.30 151.3992 59.9984 32.0000 1.9368 1.9385 411.8424 412.2729 0.0656 -1.0000 -1.0000 3811332 1592851086.40 151.3992 59.9984 32.0000 1.9379 1.9396 411.9626 412.3924 0.0654 -1.0000 -1.0000 3811401 1592851086.50 151.4124 59.9984 32.0000 1.9372 1.9388 411.9579 412.3887 0.0657 -1.0000 -1.0000 3811591 1592851086.60 151.4653 59.9984 32.0000 1.9389 1.9406 411.6138 412.0446 0.0655 -1.0000 -1.0000 3811661 1592851086.70 151.4653 59.9984 32.0000 1.9388 1.9405 411.5139 411.9427 0.0655 -1.0000 -1.0000 3811731 1592851086.80 151.4653 59.9984 32.0000 1.9387 1.9404 411.4992 411.9295 0.0656 -1.0000 -1.0000 3811801 1592851086.90 151.4653 59.9984 32.0000 1.9379 1.9396 411.5428 411.9732 0.0656 -1.0000 -1.0000 3811861 1592851087.00 151.4653 59.9984 32.0000 1.9375 1.9391 411.8027 412.2331 0.0656 -1.0000 -1.0000 3812091 1592851087.10 151.4653 59.9984 32.0000 1.9370 1.9386 411.8851 412.3141 0.0654 -1.0000 -1.0000 3812161 1592851087.20 151.4009 59.9984 32.0000 1.9368 1.9385 411.8856 412.3163 0.0656 -1.0000 -1.0000 3812221 1592851087.30 151.4009 59.9984 32.0000 1.9374 1.9391 411.9610 412.3907 0.0654 -1.0000 -1.0000 3812291 1592851087.40 151.4009 59.9984 32.0000 1.9399 1.9416 411.8271 412.2576 0.0656 -1.0000 -1.0000 3812361 1592851087.50 151.4009 59.9984 32.0000 1.9371 1.9388 411.9495 412.3814 0.0657 -1.0000 -1.0000 3812431 1592851087.60 151.4009 59.9984 32.0000 1.9397 1.9414 411.6095 412.0384 0.0655 -1.0000 -1.0000 3812551 1592851087.70 151.4147 59.9984 32.0000 1.9386 1.9402 411.7048 412.1363 0.0657 -1.0000 -1.0000 3812631 1592851087.80 151.4957 59.9984 32.0000 1.9391 1.9408 411.7943 412.2243 0.0655 -1.0000 -1.0000 3812691 1592851087.90 151.4957 59.9984 32.0000 1.9378 1.9394 411.9400 412.3700 0.0655 -1.0000 -1.0000 3812751 1592851088.00 151.4957 59.9984 32.0000 1.9381 1.9398 411.9111 412.3414 0.0656 -1.0000 -1.0000 3812821 1592851088.10 151.4957 59.9984 32.0000 1.9394 1.9411 411.7795 412.2099 0.0656 -1.0000 -1.0000 3813321 1592851088.20 151.4957 59.9984 32.0000 1.9403 1.9420 411.6586 412.0896 0.0657 -1.0000 -1.0000 3813380 1592851088.30 151.5363 59.9984 32.0000 1.9397 1.9413 411.6175 412.0478 0.0656 -1.0000 -1.0000 3813450 1592851088.40 151.5363 59.9984 32.0000 1.9391 1.9408 411.7187 412.1487 0.0655 -1.0000 -1.0000 3813521 1592851088.50 151.5363 59.9984 32.0000 1.9383 1.9400 411.7749 412.2048 0.0655 -1.0000 -1.0000 3813590 1592851088.60 151.5363 59.9984 32.0000 1.9381 1.9398 411.8861 412.3170 0.0656 -1.0000 -1.0000 3813820 1592851088.70 151.5363 59.9984 32.0000 1.9379 1.9395 411.9078 412.3380 0.0655 -1.0000 -1.0000 3813890 1592851088.80 151.5363 59.9984 32.0000 1.9401 1.9417 411.5702 411.9993 0.0653 -1.0000 -1.0000 3813960 1592851088.90 151.4979 59.9984 32.0000 1.9389 1.9405 411.5327 411.9615 0.0654 -1.0000 -1.0000 3814020 1592851089.00 151.4979 59.9984 32.0000 1.9380 1.9397 411.4681 411.8975 0.0655 -1.0000 -1.0000 3814090 1592851089.10 151.4979 59.9984 32.0000 1.9385 1.9402 411.5991 412.0293 0.0656 -1.0000 -1.0000 3814320 1592851089.20 151.4979 59.9984 32.0000 1.9374 1.9391 411.6976 412.1275 0.0655 -1.0000 -1.0000 3814390 1592851089.30 151.4979 59.9984 32.0000 1.9372 1.9389 411.9313 412.3615 0.0655 -1.0000 -1.0000 3814450 1592851089.40 151.4979 59.9984 32.0000 1.9377 1.9393 411.7614 412.1920 0.0656 -1.0000 -1.0000 3814520 1592851089.50 151.7162 59.9984 32.0000 1.9371 1.9388 411.6322 412.0624 0.0656 -1.0000 -1.0000 3814580 1592851089.60 151.7162 59.9984 32.0000 1.9386 1.9403 411.6282 412.0595 0.0658 -1.0000 -1.0000 3814810 1592851089.70 151.7162 59.9984 32.0000 1.9399 1.9416 411.3977 411.8269 0.0655 -1.0000 -1.0000 3814890 1592851089.80 151.7162 59.9984 32.0000 1.9398 1.9415 411.7478 412.1778 0.0654 -1.0000 -1.0000 3814950 1592851089.90 151.7162 59.9984 32.0000 1.9383 1.9400 411.9503 412.3805 0.0656 -1.0000 -1.0000 3815010 1592851090.00 151.7475 59.9981 32.0000 1.9371 1.9387 411.9357 412.3662 0.0655 -1.0000 -1.0000 3815080 1592851090.10 151.8233 59.9975 32.0000 1.9365 1.9382 411.9354 412.3655 0.0656 -1.0000 -1.0000 3815779 1592851090.20 151.8233 59.9975 32.0000 1.9389 1.9406 411.8179 412.2487 0.0657 -1.0000 -1.0000 3815839 1592851090.30 151.8233 59.9975 32.0000 1.9395 1.9412 411.7835 412.2149 0.0656 -1.0000 -1.0000 3815919 1592851090.40 151.8233 59.9975 32.0000 1.9406 1.9423 411.6399 412.0705 0.0657 -1.0000 -1.0000 3815979 1592851090.50 151.8233 59.9975 32.0000 1.9402 1.9419 411.5148 411.9447 0.0655 -1.0000 -1.0000 3816039 1592851090.60 151.5840 59.9975 32.0000 1.9377 1.9394 411.5772 412.0074 0.0657 -1.0000 -1.0000 3816119 1592851090.70 151.5840 59.9975 32.0000 1.9366 1.9382 411.6574 412.0880 0.0655 -1.0000 -1.0000 3816179 1592851090.80 151.5840 59.9975 32.0000 1.9378 1.9394 411.7774 412.2063 0.0654 -1.0000 -1.0000 3816249 1592851090.90 151.5840 59.9975 32.0000 1.9383 1.9400 411.8302 412.2602 0.0655 -1.0000 -1.0000 3816309 1592851091.00 151.5840 59.9975 32.0000 1.9377 1.9393 411.8465 412.2786 0.0658 -1.0000 -1.0000 3816379 1592851091.10 151.4116 59.9975 32.0000 1.9369 1.9386 411.6285 412.0588 0.0655 -1.0000 -1.0000 3816449 1592851091.20 151.3393 59.9975 32.0000 1.9384 1.9401 411.4521 411.8823 0.0656 -1.0000 -1.0000 3816509 1592851091.30 151.3393 59.9975 32.0000 1.9384 1.9401 411.5758 412.0068 0.0656 -1.0000 -1.0000 3816569 1592851091.40 151.3393 59.9975 32.0000 1.9372 1.9389 411.5819 412.0109 0.0653 -1.0000 -1.0000 3816649 1592851091.50 151.3393 59.9975 32.0000 1.9372 1.9389 411.7567 412.1867 0.0655 -1.0000 -1.0000 3816709 1592851091.60 151.3393 59.9975 32.0000 1.9378 1.9395 411.8590 412.2886 0.0654 -1.0000 -1.0000 3816809 1592851091.70 151.4607 59.9975 32.0000 1.9365 1.9382 411.9478 412.3781 0.0656 -1.0000 -1.0000 3816879 1592851091.80 151.4607 59.9975 32.0000 1.9396 1.9413 411.8753 412.3051 0.0655 -1.0000 -1.0000 3816939 1592851091.90 151.4607 59.9975 32.0000 1.9388 1.9405 411.8130 412.2434 0.0656 -1.0000 -1.0000 3817009 1592851092.00 151.4607 59.9975 32.0000 1.9386 1.9403 411.6604 412.0910 0.0656 -1.0000 -1.0000 3817078 1592851092.10 151.4607 59.9975 32.0000 1.9395 1.9412 411.6871 412.1178 0.0656 -1.0000 -1.0000 3817309 1592851092.20 151.4607 59.9975 32.0000 1.9387 1.9404 411.9037 412.3339 0.0655 -1.0000 -1.0000 3817378 1592851092.30 151.4607 59.9975 32.0000 1.9373 1.9390 411.8796 412.3106 0.0656 -1.0000 -1.0000 3817448 1592851092.40 151.4491 59.9975 32.0000 1.9396 1.9413 411.7671 412.1973 0.0655 -1.0000 -1.0000 3817508 1592851092.50 151.4491 59.9975 32.0000 1.9404 1.9421 411.6268 412.0573 0.0656 -1.0000 -1.0000 3817578 1592851092.60 151.4491 59.9975 32.0000 1.9395 1.9412 411.5881 412.0181 0.0655 -1.0000 -1.0000 3817858 1592851092.70 151.4491 59.9975 32.0000 1.9389 1.9405 411.6518 412.0815 0.0655 -1.0000 -1.0000 3817928 1592851092.80 151.4491 59.9975 32.0000 1.9386 1.9403 411.7815 412.2112 0.0655 -1.0000 -1.0000 3817998 1592851092.90 151.4491 59.9975 32.0000 1.9368 1.9385 411.8479 412.2783 0.0656 -1.0000 -1.0000 3818058 1592851093.00 151.4549 59.9975 32.0000 1.9373 1.9390 412.0047 412.4358 0.0656 -1.0000 -1.0000 3818118 1592851093.10 151.4710 59.9975 32.0000 1.9379 1.9396 411.6611 412.0907 0.0655 -1.0000 -1.0000 3818198 1592851093.20 151.4710 59.9975 32.0000 1.9376 1.9393 411.6587 412.0888 0.0655 -1.0000 -1.0000 3818318 1592851093.30 151.4710 59.9975 32.0000 1.9382 1.9399 411.4546 411.8845 0.0656 -1.0000 -1.0000 3818388 1592851093.40 151.4710 59.9975 32.0000 1.9383 1.9400 411.4423 411.8722 0.0655 -1.0000 -1.0000 3818458 1592851093.50 151.4710 59.9975 32.0000 1.9375 1.9392 412.0149 412.4450 0.0655 -1.0000 -1.0000 3818518 1592851093.60 151.5433 59.9975 32.0000 1.9388 1.9405 411.9311 412.3619 0.0656 -1.0000 -1.0000 3818588 1592851093.70 151.5433 59.9975 32.0000 1.9368 1.9385 411.9969 412.4270 0.0656 -1.0000 -1.0000 3819028 1592851093.80 151.5433 59.9975 32.0000 1.9372 1.9389 411.8870 412.3176 0.0655 -1.0000 -1.0000 3819087 1592851093.90 151.5433 59.9975 32.0000 1.9389 1.9406 411.7384 412.1686 0.0656 -1.0000 -1.0000 3819148 1592851094.00 151.5433 59.9975 32.0000 1.9385 1.9402 411.6339 412.0647 0.0657 -1.0000 -1.0000 3819227 1592851094.10 151.6273 59.9975 32.0000 1.9398 1.9415 411.5734 412.0040 0.0656 -1.0000 -1.0000 3819287 1592851094.20 151.6431 59.9975 32.0000 1.9384 1.9400 412.0520 412.4812 0.0654 -1.0000 -1.0000 3819527 1592851094.30 151.6431 59.9975 32.0000 1.9374 1.9391 411.8916 412.3221 0.0656 -1.0000 -1.0000 3819597 1592851094.40 151.6431 59.9975 32.0000 1.9375 1.9391 411.8023 412.2328 0.0656 -1.0000 -1.0000 3819657 1592851094.50 151.6431 59.9975 32.0000 1.9398 1.9415 411.7811 412.2124 0.0657 -1.0000 -1.0000 3819717 1592851094.60 151.6431 59.9975 32.0000 1.9384 1.9401 411.4331 411.8627 0.0654 -1.0000 -1.0000 3819797 1592851094.70 151.4928 59.9983 32.0000 1.9379 1.9396 411.4726 411.9021 0.0656 -1.0000 -1.0000 3820027 1592851094.80 151.4928 59.9983 32.0000 1.9383 1.9400 411.3627 411.7932 0.0656 -1.0000 -1.0000 3820097 1592851094.90 151.4928 59.9983 32.0000 1.9364 1.9381 411.6814 412.1103 0.0653 -1.0000 -1.0000 3820167 1592851095.00 151.4928 59.9983 32.0000 1.9367 1.9383 411.7739 412.2048 0.0657 -1.0000 -1.0000 3820227 1592851095.10 151.4928 59.9983 32.0000 1.9372 1.9388 411.8338 412.2638 0.0654 -1.0000 -1.0000 3820297 1592851095.20 151.4928 59.9983 32.0000 1.9359 1.9375 411.8321 412.2640 0.0657 -1.0000 -1.0000 3820357 1592851095.30 151.6107 59.9983 32.0000 1.9391 1.9408 411.2455 411.6749 0.0655 -1.0000 -1.0000 3820427 1592851095.40 151.6107 59.9983 32.0000 1.9353 1.9370 411.5241 411.9542 0.0656 -1.0000 -1.0000 3820497 1592851095.50 151.6107 59.9983 32.0000 1.9375 1.9392 411.7684 412.1984 0.0655 -1.0000 -1.0000 3820557 1592851095.60 151.6107 59.9983 32.0000 1.9377 1.9394 411.8464 412.2779 0.0657 -1.0000 -1.0000 3820627 1592851095.70 151.6107 59.9983 32.0000 1.9377 1.9393 411.8986 412.3298 0.0657 -1.0000 -1.0000 3820697 1592851095.80 151.6028 59.9983 32.0000 1.9385 1.9402 411.9433 412.3730 0.0655 -1.0000 -1.0000 3820757 1592851095.90 151.5763 59.9983 32.0000 1.9372 1.9388 411.6683 412.0994 0.0656 -1.0000 -1.0000 3820817 1592851096.00 151.5763 59.9983 32.0000 1.9380 1.9397 411.3952 411.8259 0.0657 -1.0000 -1.0000 3820896 1592851096.10 151.5763 59.9983 32.0000 1.9394 1.9411 411.3033 411.7342 0.0657 -1.0000 -1.0000 3820956 1592851096.20 151.5763 59.9983 32.0000 1.9393 1.9410 411.4918 411.9218 0.0656 -1.0000 -1.0000 3821806 1592851096.30 151.5763 59.9983 32.0000 1.9391 1.9408 411.4966 411.9264 0.0655 -1.0000 -1.0000 3821876 1592851096.40 151.6454 59.9983 32.0000 1.9387 1.9404 411.9851 412.4148 0.0655 -1.0000 -1.0000 3821936 1592851096.50 151.6454 59.9983 32.0000 1.9376 1.9392 411.9676 412.3979 0.0655 -1.0000 -1.0000 3822006 1592851096.60 151.6454 59.9983 32.0000 1.9378 1.9395 411.8523 412.2832 0.0656 -1.0000 -1.0000 3822076 1592851096.70 151.6454 59.9983 32.0000 1.9399 1.9415 411.6431 412.0729 0.0655 -1.0000 -1.0000 3822136 1592851096.80 151.6454 59.9983 32.0000 1.9402 1.9419 411.3655 411.7959 0.0656 -1.0000 -1.0000 3822206 1592851096.90 151.4918 59.9983 32.0000 1.9378 1.9395 411.4790 411.9087 0.0656 -1.0000 -1.0000 3822276 1592851097.00 151.3041 59.9983 32.0000 1.9360 1.9377 411.4728 411.9030 0.0656 -1.0000 -1.0000 3822336 1592851097.10 151.3041 59.9983 32.0000 1.9360 1.9377 411.9893 412.4190 0.0655 -1.0000 -1.0000 3822406 1592851097.20 151.3041 59.9983 32.0000 1.9369 1.9386 411.8335 412.2641 0.0656 -1.0000 -1.0000 3822476 1592851097.30 151.3041 59.9983 32.0000 1.9376 1.9393 411.8559 412.2858 0.0655 -1.0000 -1.0000 3822536 1592851097.40 151.3041 59.9983 32.0000 1.9372 1.9389 411.6095 412.0395 0.0656 -1.0000 -1.0000 3822616 1592851097.50 151.2982 59.9983 32.0000 1.9385 1.9401 411.2794 411.7090 0.0655 -1.0000 -1.0000 3822676 1592851097.60 151.2844 59.9983 32.0000 1.9383 1.9399 411.5898 412.0193 0.0655 -1.0000 -1.0000 3822736 1592851097.70 151.2844 59.9983 32.0000 1.9384 1.9400 411.7413 412.1706 0.0655 -1.0000 -1.0000 3822805 1592851097.80 151.2844 59.9983 32.0000 1.9348 1.9365 411.8604 412.2904 0.0654 -1.0000 -1.0000 3823105 1592851097.90 151.2844 59.9983 32.0000 1.9359 1.9376 411.9133 412.3438 0.0656 -1.0000 -1.0000 3823165 1592851098.00 151.2844 59.9983 32.0000 1.9369 1.9385 411.8547 412.2857 0.0657 -1.0000 -1.0000 3823235 1592851098.10 151.2844 59.9983 32.0000 1.9380 1.9397 411.7516 412.1825 0.0656 -1.0000 -1.0000 3823305 1592851098.20 151.2844 59.9983 32.0000 1.9397 1.9414 411.4338 411.8634 0.0655 -1.0000 -1.0000 3823365 1592851098.30 151.2844 59.9983 32.0000 1.9383 1.9400 411.4492 411.8786 0.0655 -1.0000 -1.0000 3823545 1592851098.40 151.2844 59.9983 32.0000 1.9384 1.9401 411.4401 411.8710 0.0657 -1.0000 -1.0000 3823615 1592851098.50 151.2844 59.9983 32.0000 1.9383 1.9400 411.6364 412.0673 0.0656 -1.0000 -1.0000 3823675 1592851098.60 151.4542 59.9983 32.0000 1.9363 1.9380 411.9351 412.3650 0.0655 -1.0000 -1.0000 3823755 1592851098.70 151.4682 59.9983 32.0000 1.9373 1.9390 411.9660 412.3958 0.0655 -1.0000 -1.0000 3823815 1592851098.80 151.4682 59.9983 32.0000 1.9383 1.9400 411.6529 412.0834 0.0657 -1.0000 -1.0000 3824055 1592851098.90 151.4682 59.9983 32.0000 1.9396 1.9413 411.3497 411.7800 0.0656 -1.0000 -1.0000 3824115 1592851099.00 151.4682 59.9983 32.0000 1.9394 1.9411 411.5293 411.9589 0.0655 -1.0000 -1.0000 3824175 1592851099.10 151.4682 59.9983 32.0000 1.9382 1.9398 411.6017 412.0315 0.0655 -1.0000 -1.0000 3824245 1592851099.20 151.4682 59.9983 32.0000 1.9376 1.9392 411.7608 412.1908 0.0654 -1.0000 -1.0000 3824315 1592851099.30 151.4528 59.9983 32.0000 1.9366 1.9383 411.9447 412.3741 0.0655 -1.0000 -1.0000 3824545 1592851099.40 151.4267 59.9983 32.0000 1.9371 1.9388 411.8323 412.2623 0.0655 -1.0000 -1.0000 3824614 1592851099.50 151.4267 59.9983 32.0000 1.9372 1.9388 411.7513 412.1816 0.0656 -1.0000 -1.0000 3824674 1592851099.60 151.4267 59.9983 32.0000 1.9361 1.9377 411.4904 411.9203 0.0655 -1.0000 -1.0000 3824744 1592851099.70 151.4267 59.9983 32.0000 1.9363 1.9380 411.5913 412.0212 0.0656 -1.0000 -1.0000 3824815 1592851099.80 151.4267 59.9983 32.0000 1.9389 1.9405 411.7076 412.1382 0.0655 -1.0000 -1.0000 3824884 1592851099.90 151.6268 59.9988 32.0000 1.9377 1.9394 411.8402 412.2700 0.0655 -1.0000 -1.0000 3824944 1592851100.00 151.6268 59.9988 32.0000 1.9363 1.9380 411.7992 412.2286 0.0654 -1.0000 -1.0000 3825014 1592851100.10 151.6268 59.9988 32.0000 1.9368 1.9385 411.8786 412.3085 0.0655 -1.0000 -1.0000 3825074 1592851100.20 151.6268 59.9988 32.0000 1.9380 1.9397 411.8632 412.2944 0.0657 -1.0000 -1.0000 3825144 1592851100.30 151.6268 59.9988 32.0000 1.9395 1.9412 411.7579 412.1874 0.0655 -1.0000 -1.0000 3825594 1592851100.40 151.6268 59.9988 32.0000 1.9376 1.9393 411.4489 411.8790 0.0656 -1.0000 -1.0000 3825664 1592851100.50 151.6268 59.9988 32.0000 1.9371 1.9388 411.4060 411.8363 0.0656 -1.0000 -1.0000 3825724 1592851100.60 151.6268 59.9988 32.0000 1.9381 1.9397 411.7018 412.1322 0.0657 -1.0000 -1.0000 3825794 1592851100.70 151.6819 59.9988 32.0000 1.9380 1.9397 411.9697 412.4013 0.0657 -1.0000 -1.0000 3825854 1592851100.80 151.6819 59.9988 32.0000 1.9383 1.9399 411.8141 412.2452 0.0657 -1.0000 -1.0000 3826044 1592851100.90 151.6819 59.9988 32.0000 1.9392 1.9409 411.6986 412.1296 0.0657 -1.0000 -1.0000 3826104 1592851101.00 151.6819 59.9988 32.0000 1.9393 1.9409 411.4311 411.8619 0.0657 -1.0000 -1.0000 3826174 1592851101.10 151.6819 59.9988 32.0000 1.9393 1.9410 411.4896 411.9189 0.0655 -1.0000 -1.0000 3826244 1592851101.20 151.3004 59.9988 32.0000 1.9381 1.9398 411.6477 412.0776 0.0655 -1.0000 -1.0000 3826304 1592851101.30 151.0908 59.9988 32.0000 1.9374 1.9390 411.9518 412.3830 0.0657 -1.0000 -1.0000 3826544 1592851101.40 151.0908 59.9988 32.0000 1.9364 1.9381 411.8862 412.3167 0.0656 -1.0000 -1.0000 3826614 1592851101.50 151.0908 59.9988 32.0000 1.9366 1.9383 411.5478 411.9785 0.0657 -1.0000 -1.0000 3826673 1592851101.60 151.0908 59.9988 32.0000 1.9373 1.9390 411.3899 411.8195 0.0656 -1.0000 -1.0000 3826743 1592851101.70 151.0908 59.9988 32.0000 1.9371 1.9388 411.3473 411.7777 0.0656 -1.0000 -1.0000 3826814 1592851101.80 151.3071 59.9988 32.0000 1.9377 1.9394 411.8059 412.2373 0.0658 -1.0000 -1.0000 3826873 1592851101.90 151.3071 59.9988 32.0000 1.9368 1.9385 411.8881 412.3182 0.0656 -1.0000 -1.0000 3827063 1592851102.00 151.3071 59.9988 32.0000 1.9379 1.9396 411.8644 412.2956 0.0656 -1.0000 -1.0000 3827133 1592851102.10 151.3071 59.9988 32.0000 1.9375 1.9391 411.7017 412.1322 0.0657 -1.0000 -1.0000 3827203 1592851102.20 151.3071 59.9988 32.0000 1.9392 1.9409 411.5591 411.9896 0.0656 -1.0000 -1.0000 3827263 1592851102.30 151.3071 59.9988 32.0000 1.9397 1.9413 411.6456 412.0758 0.0655 -1.0000 -1.0000 3827333 1592851102.40 151.3125 59.9988 32.0000 1.9396 1.9412 411.2450 411.6747 0.0656 -1.0000 -1.0000 3827393 1592851102.50 151.3133 59.9988 32.0000 1.9390 1.9407 411.6566 412.0875 0.0656 -1.0000 -1.0000 3827463 1592851102.60 151.3133 59.9988 32.0000 1.9366 1.9382 411.7259 412.1566 0.0657 -1.0000 -1.0000 3827543 1592851102.70 151.3133 59.9988 32.0000 1.9361 1.9377 411.9420 412.3716 0.0655 -1.0000 -1.0000 3827613 1592851102.80 151.3133 59.9988 32.0000 1.9356 1.9373 411.8693 412.3000 0.0656 -1.0000 -1.0000 3827683 1592851102.90 151.3089 59.9988 32.0000 1.9382 1.9399 411.6240 412.0537 0.0655 -1.0000 -1.0000 3828063 1592851103.00 151.2549 59.9988 32.0000 1.9396 1.9412 411.3482 411.7775 0.0656 -1.0000 -1.0000 3828123 1592851103.10 151.2549 59.9988 32.0000 1.9393 1.9410 411.3348 411.7654 0.0656 -1.0000 -1.0000 3828193 1592851103.20 151.2549 59.9988 32.0000 1.9373 1.9390 411.6453 412.0747 0.0654 -1.0000 -1.0000 3828273 1592851103.30 151.2549 59.9988 32.0000 1.9376 1.9393 411.8251 412.2555 0.0656 -1.0000 -1.0000 3828333 1592851103.40 151.2549 59.9988 32.0000 1.9376 1.9392 411.9596 412.3903 0.0656 -1.0000 -1.0000 3828523 1592851103.50 151.1906 59.9988 32.0000 1.9372 1.9389 411.9201 412.3491 0.0654 -1.0000 -1.0000 3828593 1592851103.60 151.1906 59.9988 32.0000 1.9379 1.9396 411.7073 412.1377 0.0656 -1.0000 -1.0000 3828653 1592851103.70 151.1906 59.9988 32.0000 1.9374 1.9390 411.5187 411.9490 0.0656 -1.0000 -1.0000 3828723 1592851103.80 151.1906 59.9988 32.0000 1.9393 1.9409 411.4623 411.8924 0.0656 -1.0000 -1.0000 3828792 1592851103.90 151.1906 59.9988 32.0000 1.9397 1.9414 411.4396 411.8695 0.0655 -1.0000 -1.0000 3829063 1592851104.00 151.1906 59.9988 32.0000 1.9380 1.9396 411.7063 412.1370 0.0656 -1.0000 -1.0000 3829143 1592851104.10 151.2780 59.9988 32.0000 1.9381 1.9398 411.8169 412.2460 0.0654 -1.0000 -1.0000 3829203 1592851104.20 151.3102 59.9988 32.0000 1.9375 1.9391 411.9897 412.4197 0.0654 -1.0000 -1.0000 3829263 1592851104.30 151.3102 59.9988 32.0000 1.9384 1.9401 411.9207 412.3521 0.0657 -1.0000 -1.0000 3829343 1592851104.40 151.3102 59.9988 32.0000 1.9382 1.9399 411.6012 412.0318 0.0656 -1.0000 -1.0000 3829402 1592851104.50 151.3102 59.9988 32.0000 1.9387 1.9404 411.5125 411.9435 0.0657 -1.0000 -1.0000 3829462 1592851104.60 151.3102 59.9988 32.0000 1.9389 1.9405 411.4406 411.8707 0.0656 -1.0000 -1.0000 3829532 1592851104.70 151.3952 59.9981 32.0000 1.9367 1.9384 411.5324 411.9633 0.0657 -1.0000 -1.0000 3829602 1592851104.80 151.3952 59.9981 32.0000 1.9374 1.9391 411.8276 412.2589 0.0656 -1.0000 -1.0000 3829672 1592851104.90 151.3952 59.9981 32.0000 1.9366 1.9383 411.8324 412.2619 0.0655 -1.0000 -1.0000 3830312 1592851105.00 151.3952 59.9981 32.0000 1.9365 1.9381 411.7967 412.2277 0.0657 -1.0000 -1.0000 3830382 1592851105.10 151.3952 59.9981 32.0000 1.9383 1.9400 411.4585 411.8893 0.0656 -1.0000 -1.0000 3830452 1592851105.20 151.4350 59.9981 32.0000 1.9396 1.9413 411.4987 411.9286 0.0656 -1.0000 -1.0000 3830512 1592851105.30 151.4880 59.9981 32.0000 1.9399 1.9415 411.5335 411.9637 0.0656 -1.0000 -1.0000 3830582 1592851105.40 151.4880 59.9981 32.0000 1.9375 1.9392 411.5260 411.9568 0.0656 -1.0000 -1.0000 3830652 1592851105.50 151.4880 59.9981 32.0000 1.9368 1.9385 411.7055 412.1360 0.0656 -1.0000 -1.0000 3830712 1592851105.60 151.4880 59.9981 32.0000 1.9372 1.9389 411.9171 412.3481 0.0656 -1.0000 -1.0000 3830782 1592851105.70 151.4880 59.9981 32.0000 1.9373 1.9390 411.8903 412.3204 0.0656 -1.0000 -1.0000 3830852 1592851105.80 151.6936 59.9981 32.0000 1.9390 1.9407 411.6718 412.1023 0.0656 -1.0000 -1.0000 3830912 1592851105.90 151.6936 59.9981 32.0000 1.9381 1.9398 411.4221 411.8521 0.0656 -1.0000 -1.0000 3830972 1592851106.00 151.6936 59.9981 32.0000 1.9406 1.9423 411.4950 411.9251 0.0655 -1.0000 -1.0000 3831222 1592851106.10 151.6936 59.9981 32.0000 1.9395 1.9412 411.6111 412.0430 0.0658 -1.0000 -1.0000 3831291 1592851106.20 151.6936 59.9981 32.0000 1.9388 1.9404 411.9586 412.3890 0.0656 -1.0000 -1.0000 3831352 1592851106.30 151.6936 59.9981 32.0000 1.9375 1.9392 411.8324 412.2634 0.0657 -1.0000 -1.0000 3831421 1592851106.40 151.4157 59.9981 32.0000 1.9367 1.9384 411.6505 412.0808 0.0656 -1.0000 -1.0000 3831491 1592851106.50 151.4157 59.9981 32.0000 1.9371 1.9388 411.5138 411.9442 0.0657 -1.0000 -1.0000 3831552 1592851106.60 151.4157 59.9981 32.0000 1.9387 1.9404 411.2752 411.7050 0.0655 -1.0000 -1.0000 3831621 1592851106.70 151.4157 59.9981 32.0000 1.9390 1.9407 411.4689 411.8987 0.0656 -1.0000 -1.0000 3831691 1592851106.80 151.4157 59.9981 32.0000 1.9385 1.9402 411.3607 411.7896 0.0653 -1.0000 -1.0000 3831761 1592851106.90 151.4221 59.9981 32.0000 1.9377 1.9393 411.7034 412.1342 0.0656 -1.0000 -1.0000 3831821 1592851107.00 151.5819 59.9981 32.0000 1.9385 1.9402 411.7799 412.2101 0.0655 -1.0000 -1.0000 3832051 1592851107.10 151.5819 59.9981 32.0000 1.9374 1.9391 411.8695 412.2984 0.0653 -1.0000 -1.0000 3832121 1592851107.20 151.5819 59.9981 32.0000 1.9375 1.9392 411.9495 412.3793 0.0655 -1.0000 -1.0000 3832181 1592851107.30 151.5819 59.9981 32.0000 1.9387 1.9404 411.8373 412.2680 0.0656 -1.0000 -1.0000 3832251 1592851107.40 151.5819 59.9981 32.0000 1.9381 1.9397 411.6071 412.0382 0.0657 -1.0000 -1.0000 3832321 1592851107.50 151.5151 59.9981 32.0000 1.9382 1.9399 411.5095 411.9399 0.0656 -1.0000 -1.0000 3832381 1592851107.60 151.5151 59.9981 32.0000 1.9380 1.9396 411.3957 411.8256 0.0656 -1.0000 -1.0000 3832441 1592851107.70 151.5151 59.9981 32.0000 1.9375 1.9391 411.3596 411.7899 0.0656 -1.0000 -1.0000 3832521 1592851107.80 151.5151 59.9981 32.0000 1.9386 1.9402 411.7565 412.1864 0.0655 -1.0000 -1.0000 3832581 1592851107.90 151.5151 59.9981 32.0000 1.9364 1.9381 411.7266 412.1569 0.0655 -1.0000 -1.0000 3832641 1592851108.00 151.4176 59.9981 32.0000 1.9355 1.9372 411.8096 412.2394 0.0655 -1.0000 -1.0000 3833300 1592851108.10 151.3835 59.9981 32.0000 1.9366 1.9383 411.7834 412.2128 0.0654 -1.0000 -1.0000 3833361 1592851108.20 151.3835 59.9981 32.0000 1.9382 1.9399 411.5844 412.0151 0.0656 -1.0000 -1.0000 3833420 1592851108.30 151.3835 59.9981 32.0000 1.9388 1.9405 411.7058 412.1356 0.0655 -1.0000 -1.0000 3833500 1592851108.40 151.3835 59.9981 32.0000 1.9383 1.9400 411.6982 412.1268 0.0653 -1.0000 -1.0000 3833560 1592851108.50 151.3835 59.9981 32.0000 1.9390 1.9407 411.8523 412.2816 0.0654 -1.0000 -1.0000 3833620 1592851108.60 151.3835 59.9981 32.0000 1.9389 1.9406 411.8574 412.2876 0.0655 -1.0000 -1.0000 3833690 1592851108.70 151.2301 59.9981 32.0000 1.9396 1.9413 412.0037 412.4342 0.0656 -1.0000 -1.0000 3833760 1592851108.80 151.2301 59.9981 32.0000 1.9362 1.9379 411.8914 412.3222 0.0657 -1.0000 -1.0000 3833830 1592851108.90 151.2301 59.9981 32.0000 1.9381 1.9398 411.4634 411.8940 0.0656 -1.0000 -1.0000 3833890 1592851109.00 151.2301 59.9981 32.0000 1.9385 1.9402 411.3830 411.8136 0.0656 -1.0000 -1.0000 3834110 1592851109.10 151.2301 59.9981 32.0000 1.9376 1.9392 411.5155 411.9452 0.0655 -1.0000 -1.0000 3834180 1592851109.20 151.3227 59.9981 32.0000 1.9376 1.9392 411.7053 412.1356 0.0656 -1.0000 -1.0000 3834250 1592851109.30 151.5340 59.9981 32.0000 1.9386 1.9403 412.0489 412.4794 0.0655 -1.0000 -1.0000 3834310 1592851109.40 151.5340 59.9981 32.0000 1.9388 1.9405 411.8891 412.3192 0.0656 -1.0000 -1.0000 3834380 1592851109.50 151.5340 59.9981 32.0000 1.9393 1.9410 411.6486 412.0788 0.0655 -1.0000 -1.0000 3834440 1592851109.60 151.5340 59.9981 32.0000 1.9408 1.9425 411.5454 411.9751 0.0655 -1.0000 -1.0000 3834550 1592851109.70 151.5340 59.9981 32.0000 1.9399 1.9415 411.4235 411.8538 0.0656 -1.0000 -1.0000 3834630 1592851109.80 151.5340 59.9981 32.0000 1.9387 1.9404 411.5528 411.9814 0.0654 -1.0000 -1.0000 3834690 1592851109.90 151.5340 59.9981 32.0000 1.9396 1.9413 411.8822 412.3119 0.0654 -1.0000 -1.0000 3834750 1592851110.00 151.5340 59.9981 32.0000 1.9378 1.9395 411.8434 412.2728 0.0655 -1.0000 -1.0000 3834820 1592851110.10 151.5340 59.9981 32.0000 1.9400 1.9417 412.0189 412.4493 0.0655 -1.0000 -1.0000 3835050 1592851110.20 151.5340 59.9981 32.0000 1.9394 1.9411 411.8248 412.2544 0.0655 -1.0000 -1.0000 3835120 1592851110.30 151.5340 59.9981 32.0000 1.9390 1.9406 411.7509 412.1810 0.0655 -1.0000 -1.0000 3835189 1592851110.40 151.6224 59.9981 32.0000 1.9411 1.9427 411.6865 412.1165 0.0657 -1.0000 -1.0000 3835250 1592851110.50 151.6947 59.9981 32.0000 1.9384 1.9401 411.7574 412.1879 0.0655 -1.0000 -1.0000 3835310 1592851110.60 151.6947 59.9981 32.0000 1.9368 1.9385 411.7020 412.1314 0.0654 -1.0000 -1.0000 3835559 1592851110.70 151.6947 59.9981 32.0000 1.9385 1.9401 411.9486 412.3791 0.0657 -1.0000 -1.0000 3835619 1592851110.80 151.6947 59.9981 32.0000 1.9386 1.9402 411.9084 412.3393 0.0656 -1.0000 -1.0000 3835689 1592851110.90 151.6947 59.9981 32.0000 1.9378 1.9395 411.7175 412.1480 0.0655 -1.0000 -1.0000 3835749 1592851111.00 151.5798 59.9981 32.0000 1.9392 1.9408 411.6149 412.0443 0.0655 -1.0000 -1.0000 3835819 1592851111.10 151.5798 59.9981 32.0000 1.9394 1.9411 411.5090 411.9388 0.0655 -1.0000 -1.0000 3836049 1592851111.20 151.5798 59.9981 32.0000 1.9388 1.9405 411.5065 411.9356 0.0654 -1.0000 -1.0000 3836119 1592851111.30 151.5798 59.9981 32.0000 1.9379 1.9396 411.7386 412.1684 0.0655 -1.0000 -1.0000 3836179 1592851111.40 151.5798 59.9981 32.0000 1.9378 1.9394 411.8330 412.2630 0.0655 -1.0000 -1.0000 3836249 1592851111.50 151.5798 59.9981 32.0000 1.9358 1.9374 411.7855 412.2162 0.0656 -1.0000 -1.0000 3836309 1592851111.60 151.5798 59.9981 32.0000 1.9379 1.9395 411.7657 412.1960 0.0655 -1.0000 -1.0000 3836379 1592851111.70 151.5142 59.9981 32.0000 1.9391 1.9408 411.6628 412.0928 0.0655 -1.0000 -1.0000 3836449 1592851111.80 151.5142 59.9981 32.0000 1.9407 1.9424 411.4974 411.9270 0.0655 -1.0000 -1.0000 3836509 1592851111.90 151.5142 59.9981 32.0000 1.9382 1.9399 411.3888 411.8199 0.0657 -1.0000 -1.0000 3836569 1592851112.00 151.5142 59.9981 32.0000 1.9365 1.9382 411.8379 412.2684 0.0655 -1.0000 -1.0000 3836649 1592851112.10 151.5142 59.9981 32.0000 1.9359 1.9376 411.8032 412.2327 0.0654 -1.0000 -1.0000 3836819 1592851112.20 151.5165 59.9981 32.0000 1.9365 1.9382 411.8117 412.2418 0.0655 -1.0000 -1.0000 3836879 1592851112.30 151.5753 59.9981 32.0000 1.9372 1.9389 411.7371 412.1670 0.0656 -1.0000 -1.0000 3836958 1592851112.40 151.5753 59.9981 32.0000 1.9370 1.9387 411.4264 411.8565 0.0656 -1.0000 -1.0000 3837018 1592851112.50 151.5753 59.9981 32.0000 1.9381 1.9398 411.4768 411.9064 0.0656 -1.0000 -1.0000 3837078 1592851112.60 151.5753 59.9981 32.0000 1.9389 1.9406 411.3826 411.8129 0.0656 -1.0000 -1.0000 3837378 1592851112.70 151.5753 59.9981 32.0000 1.9361 1.9378 411.5677 411.9979 0.0656 -1.0000 -1.0000 3837438 1592851112.80 151.5085 59.9981 32.0000 1.9362 1.9378 411.9996 412.4303 0.0655 -1.0000 -1.0000 3837508 1592851112.90 151.5085 59.9981 32.0000 1.9367 1.9383 411.8499 412.2798 0.0655 -1.0000 -1.0000 3837578 1592851113.00 151.5085 59.9981 32.0000 1.9375 1.9391 411.7825 412.2138 0.0656 -1.0000 -1.0000 3837638 1592851113.10 151.5085 59.9981 32.0000 1.9379 1.9396 411.5230 411.9523 0.0656 -1.0000 -1.0000 3837708 1592851113.20 151.5085 59.9981 32.0000 1.9387 1.9403 411.3897 411.8191 0.0654 -1.0000 -1.0000 3837838 1592851113.30 151.4379 59.9981 32.0000 1.9391 1.9408 411.6451 412.0751 0.0656 -1.0000 -1.0000 3837898 1592851113.40 151.3810 59.9981 32.0000 1.9382 1.9399 411.7413 412.1707 0.0654 -1.0000 -1.0000 3837968 1592851113.50 151.3810 59.9981 32.0000 1.9351 1.9368 411.8953 412.3253 0.0655 -1.0000 -1.0000 3838028 1592851113.60 151.3810 59.9981 32.0000 1.9384 1.9400 411.8193 412.2497 0.0656 -1.0000 -1.0000 3838098 1592851113.70 151.3810 59.9981 32.0000 1.9376 1.9393 411.8314 412.2619 0.0656 -1.0000 -1.0000 3838838 1592851113.80 151.3810 59.9981 32.0000 1.9394 1.9410 411.3985 411.8297 0.0657 -1.0000 -1.0000 3838897 1592851113.90 151.3810 59.9981 32.0000 1.9396 1.9413 411.4756 411.9058 0.0656 -1.0000 -1.0000 3838957 1592851114.00 151.3810 59.9981 32.0000 1.9395 1.9412 411.5605 411.9910 0.0656 -1.0000 -1.0000 3839037 1592851114.10 151.3810 59.9981 32.0000 1.9369 1.9386 411.8615 412.2916 0.0655 -1.0000 -1.0000 3839097 1592851114.20 151.3810 59.9981 32.0000 1.9355 1.9372 411.7464 412.1762 0.0654 -1.0000 -1.0000 3839157 1592851114.30 151.3810 59.9981 32.0000 1.9376 1.9392 411.7839 412.2149 0.0657 -1.0000 -1.0000 3839227 1592851114.40 151.1903 59.9981 32.0000 1.9371 1.9388 411.8241 412.2551 0.0656 -1.0000 -1.0000 3839297 1592851114.50 151.1814 59.9981 32.0000 1.9382 1.9398 411.6805 412.1112 0.0657 -1.0000 -1.0000 3839357 1592851114.60 151.1814 59.9981 32.0000 1.9402 1.9419 411.4941 411.9240 0.0655 -1.0000 -1.0000 3839427 1592851114.70 151.1814 59.9981 32.0000 1.9410 1.9427 411.7207 412.1507 0.0656 -1.0000 -1.0000 3839607 1592851114.80 151.1814 59.9981 32.0000 1.9398 1.9414 411.3645 411.7948 0.0657 -1.0000 -1.0000 3839677 1592851114.90 151.2415 59.9980 32.0000 1.9383 1.9400 411.8912 412.3233 0.0658 -1.0000 -1.0000 3839737 1592851115.00 151.4656 59.9973 32.0000 1.9385 1.9402 411.9613 412.3927 0.0657 -1.0000 -1.0000 3839807 1592851115.10 151.4656 59.9973 32.0000 1.9382 1.9399 412.0019 412.4330 0.0656 -1.0000 -1.0000 3839877 1592851115.20 151.4656 59.9973 32.0000 1.9381 1.9398 411.8982 412.3278 0.0654 -1.0000 -1.0000 3840097 1592851115.30 151.4656 59.9973 32.0000 1.9395 1.9412 411.7180 412.1483 0.0656 -1.0000 -1.0000 3840157 1592851115.40 151.4656 59.9973 32.0000 1.9413 1.9430 411.5583 411.9884 0.0655 -1.0000 -1.0000 3840237 1592851115.50 151.4733 59.9973 32.0000 1.9393 1.9409 411.4648 411.8953 0.0657 -1.0000 -1.0000 3840297 1592851115.60 151.4733 59.9973 32.0000 1.9393 1.9410 411.6116 412.0424 0.0656 -1.0000 -1.0000 3840367 1592851115.70 151.4733 59.9973 32.0000 1.9384 1.9401 411.7396 412.1696 0.0655 -1.0000 -1.0000 3840657 1592851115.80 151.4733 59.9973 32.0000 1.9377 1.9393 412.0728 412.5036 0.0656 -1.0000 -1.0000 3840717 1592851115.90 151.4733 59.9973 32.0000 1.9391 1.9408 411.8267 412.2579 0.0657 -1.0000 -1.0000 3840787 1592851116.00 151.4818 59.9973 32.0000 1.9392 1.9408 411.4699 411.9005 0.0657 -1.0000 -1.0000 3840856 1592851116.10 151.4857 59.9973 32.0000 1.9385 1.9401 411.3935 411.8230 0.0654 -1.0000 -1.0000 3840926 1592851116.20 151.4857 59.9973 32.0000 1.9392 1.9409 411.5041 411.9334 0.0654 -1.0000 -1.0000 3840986 1592851116.30 151.4857 59.9973 32.0000 1.9366 1.9383 411.7723 412.2023 0.0656 -1.0000 -1.0000 3841107 1592851116.40 151.4857 59.9973 32.0000 1.9374 1.9390 411.8953 412.3259 0.0656 -1.0000 -1.0000 3841166 1592851116.50 151.4857 59.9973 32.0000 1.9382 1.9399 411.8897 412.3197 0.0655 -1.0000 -1.0000 3841226 1592851116.60 151.3268 59.9973 32.0000 1.9359 1.9375 411.8770 412.3076 0.0656 -1.0000 -1.0000 3841306 1592851116.70 151.3268 59.9973 32.0000 1.9377 1.9394 411.6045 412.0342 0.0654 -1.0000 -1.0000 3841366 1592851116.80 151.3268 59.9973 32.0000 1.9377 1.9394 411.5783 412.0073 0.0655 -1.0000 -1.0000 3841856 1592851116.90 151.3268 59.9973 32.0000 1.9390 1.9407 411.5000 411.9300 0.0656 -1.0000 -1.0000 3841916 1592851117.00 151.3268 59.9973 32.0000 1.9373 1.9390 411.5388 411.9693 0.0656 -1.0000 -1.0000 3841976 1592851117.10 151.5154 59.9973 32.0000 1.9390 1.9407 411.6414 412.0717 0.0656 -1.0000 -1.0000 3842046 1592851117.20 151.5343 59.9973 32.0000 1.9382 1.9399 412.0059 412.4378 0.0657 -1.0000 -1.0000 3842106 1592851117.30 151.5343 59.9973 32.0000 1.9374 1.9390 411.9002 412.3294 0.0654 -1.0000 -1.0000 3842336 1592851117.40 151.5343 59.9973 32.0000 1.9385 1.9402 411.8743 412.3043 0.0655 -1.0000 -1.0000 3842406 1592851117.50 151.5343 59.9973 32.0000 1.9378 1.9394 411.9924 412.4230 0.0656 -1.0000 -1.0000 3842466 1592851117.60 151.5343 59.9973 32.0000 1.9361 1.9378 411.7673 412.1979 0.0656 -1.0000 -1.0000 3842536 1592851117.70 151.5343 59.9973 32.0000 1.9395 1.9412 411.6987 412.1284 0.0655 -1.0000 -1.0000 3842606 1592851117.80 151.5343 59.9973 32.0000 1.9399 1.9415 411.5137 411.9444 0.0657 -1.0000 -1.0000 3842835 1592851117.90 151.5343 59.9973 32.0000 1.9385 1.9401 411.5791 412.0103 0.0657 -1.0000 -1.0000 3842895 1592851118.00 151.5343 59.9973 32.0000 1.9373 1.9389 411.5147 411.9454 0.0657 -1.0000 -1.0000 3842965 1592851118.10 151.5343 59.9973 32.0000 1.9377 1.9393 411.7574 412.1881 0.0656 -1.0000 -1.0000 3843035 1592851118.20 151.4481 59.9973 32.0000 1.9398 1.9415 411.7221 412.1531 0.0657 -1.0000 -1.0000 3843095 1592851118.30 151.5916 59.9973 32.0000 1.9398 1.9415 411.5656 411.9961 0.0656 -1.0000 -1.0000 3843325 1592851118.40 151.5916 59.9973 32.0000 1.9400 1.9417 411.5615 411.9913 0.0656 -1.0000 -1.0000 3843395 1592851118.50 151.5916 59.9973 32.0000 1.9385 1.9402 411.7888 412.2189 0.0655 -1.0000 -1.0000 3843465 1592851118.60 151.5916 59.9973 32.0000 1.9369 1.9386 411.8757 412.3073 0.0657 -1.0000 -1.0000 3843535 1592851118.70 151.5916 59.9973 32.0000 1.9365 1.9382 412.0553 412.4852 0.0654 -1.0000 -1.0000 3843605 1592851118.80 151.4782 59.9973 32.0000 1.9361 1.9378 411.8921 412.3219 0.0655 -1.0000 -1.0000 3844495 1592851118.90 151.4782 59.9973 32.0000 1.9382 1.9399 411.6184 412.0489 0.0656 -1.0000 -1.0000 3844555 1592851119.00 151.4782 59.9973 32.0000 1.9378 1.9394 411.4207 411.8504 0.0655 -1.0000 -1.0000 3844625 1592851119.10 151.4782 59.9973 32.0000 1.9397 1.9414 411.5994 412.0304 0.0657 -1.0000 -1.0000 3844694 1592851119.20 151.4782 59.9973 32.0000 1.9386 1.9402 411.8127 412.2431 0.0656 -1.0000 -1.0000 3844755 1592851119.30 151.2670 59.9973 32.0000 1.9381 1.9398 412.0259 412.4565 0.0656 -1.0000 -1.0000 3844825 1592851119.40 151.2670 59.9973 32.0000 1.9369 1.9385 411.8945 412.3244 0.0655 -1.0000 -1.0000 3844894 1592851119.50 151.2670 59.9973 32.0000 1.9368 1.9385 411.6397 412.0699 0.0656 -1.0000 -1.0000 3844954 1592851119.60 151.2670 59.9973 32.0000 1.9373 1.9390 411.2197 411.6490 0.0655 -1.0000 -1.0000 3845014 1592851119.70 151.2670 59.9973 32.0000 1.9374 1.9391 411.4229 411.8535 0.0656 -1.0000 -1.0000 3845094 1592851119.80 151.3276 59.9974 32.0000 1.9393 1.9410 411.7108 412.1412 0.0656 -1.0000 -1.0000 3845394 1592851119.90 151.4237 59.9974 32.0000 1.9370 1.9387 411.7007 412.1300 0.0654 -1.0000 -1.0000 3845454 1592851120.00 151.4237 59.9974 32.0000 1.9360 1.9377 411.8861 412.3162 0.0655 -1.0000 -1.0000 3845524 1592851120.10 151.4237 59.9974 32.0000 1.9351 1.9368 411.8733 412.3044 0.0657 -1.0000 -1.0000 3845594 1592851120.20 151.4237 59.9974 32.0000 1.9368 1.9385 411.9444 412.3750 0.0655 -1.0000 -1.0000 3845654 1592851120.30 151.4237 59.9974 32.0000 1.9384 1.9401 411.5970 412.0274 0.0657 -1.0000 -1.0000 3845724 1592851120.40 151.4570 59.9974 32.0000 1.9382 1.9399 411.4155 411.8446 0.0653 -1.0000 -1.0000 3845784 1592851120.50 151.4570 59.9974 32.0000 1.9369 1.9385 411.7231 412.1530 0.0655 -1.0000 -1.0000 3845854 1592851120.60 151.4570 59.9974 32.0000 1.9354 1.9371 411.7816 412.2109 0.0654 -1.0000 -1.0000 3845924 1592851120.70 151.5130 59.9974 32.0000 1.9380 1.9396 411.7933 412.2230 0.0655 -1.0000 -1.0000 3845984 1592851120.80 151.4489 59.9974 32.0000 1.9389 1.9406 411.7190 412.1495 0.0656 -1.0000 -1.0000 3846064 1592851120.90 151.4489 59.9974 32.0000 1.9397 1.9413 411.5152 411.9461 0.0657 -1.0000 -1.0000 3846124 1592851121.00 151.4489 59.9974 32.0000 1.9393 1.9409 411.5681 411.9979 0.0655 -1.0000 -1.0000 3846184 1592851121.10 151.4489 59.9974 32.0000 1.9374 1.9391 411.5890 412.0183 0.0656 -1.0000 -1.0000 3846254 1592851121.20 151.4489 59.9974 32.0000 1.9382 1.9398 411.8018 412.2319 0.0655 -1.0000 -1.0000 3846324 1592851121.30 151.4489 59.9974 32.0000 1.9385 1.9401 411.9587 412.3897 0.0656 -1.0000 -1.0000 3846394 1592851121.40 151.4275 59.9974 32.0000 1.9375 1.9392 411.8316 412.2623 0.0656 -1.0000 -1.0000 3846464 1592851121.50 151.2587 59.9974 32.0000 1.9396 1.9413 411.7255 412.1564 0.0657 -1.0000 -1.0000 3846524 1592851121.60 151.2587 59.9974 32.0000 1.9392 1.9409 411.4275 411.8571 0.0654 -1.0000 -1.0000 3846583 1592851121.70 151.2587 59.9974 32.0000 1.9378 1.9394 411.5742 412.0032 0.0655 -1.0000 -1.0000 3846663 1592851121.80 151.2587 59.9974 32.0000 1.9380 1.9397 411.8800 412.3110 0.0657 -1.0000 -1.0000 3846724 1592851121.90 151.2587 59.9974 32.0000 1.9367 1.9384 412.0049 412.4359 0.0656 -1.0000 -1.0000 3846813 1592851122.00 151.2587 59.9974 32.0000 1.9370 1.9387 411.8988 412.3291 0.0655 -1.0000 -1.0000 3846893 1592851122.10 151.2587 59.9974 32.0000 1.9384 1.9400 411.5420 411.9714 0.0655 -1.0000 -1.0000 3846953 1592851122.20 151.2587 59.9974 32.0000 1.9387 1.9403 411.4832 411.9136 0.0657 -1.0000 -1.0000 3847013 1592851122.30 151.2587 59.9974 32.0000 1.9375 1.9391 411.4964 411.9261 0.0655 -1.0000 -1.0000 3847083 1592851122.40 151.2587 59.9974 32.0000 1.9373 1.9389 411.3150 411.7452 0.0656 -1.0000 -1.0000 3847333 1592851122.50 151.2587 59.9974 32.0000 1.9368 1.9385 411.5543 411.9843 0.0656 -1.0000 -1.0000 3847393 1592851122.60 151.4045 59.9974 32.0000 1.9362 1.9378 411.9113 412.3414 0.0655 -1.0000 -1.0000 3847463 1592851122.70 151.4468 59.9974 32.0000 1.9375 1.9392 412.0245 412.4550 0.0655 -1.0000 -1.0000 3847523 1592851122.80 151.4468 59.9974 32.0000 1.9383 1.9400 411.8731 412.3034 0.0656 -1.0000 -1.0000 3847603 1592851122.90 151.4468 59.9974 32.0000 1.9382 1.9398 411.8295 412.2613 0.0657 -1.0000 -1.0000 3848123 1592851123.00 151.4468 59.9974 32.0000 1.9390 1.9407 411.7818 412.2126 0.0656 -1.0000 -1.0000 3848183 1592851123.10 151.4468 59.9974 32.0000 1.9378 1.9395 411.7504 412.1801 0.0655 -1.0000 -1.0000 3848263 1592851123.20 151.3991 59.9974 32.0000 1.9407 1.9424 411.5628 411.9938 0.0656 -1.0000 -1.0000 3848323 1592851123.30 151.3952 59.9974 32.0000 1.9387 1.9404 411.5629 411.9939 0.0658 -1.0000 -1.0000 3848382 1592851123.40 151.3952 59.9974 32.0000 1.9363 1.9380 411.6224 412.0526 0.0655 -1.0000 -1.0000 3848462 1592851123.50 151.3952 59.9974 32.0000 1.9375 1.9392 411.7773 412.2082 0.0658 -1.0000 -1.0000 3848582 1592851123.60 151.3952 59.9974 32.0000 1.9382 1.9399 411.7530 412.1832 0.0654 -1.0000 -1.0000 3848652 1592851123.70 151.4040 59.9974 32.0000 1.9395 1.9412 411.9515 412.3813 0.0655 -1.0000 -1.0000 3848723 1592851123.80 151.5270 59.9974 32.0000 1.9388 1.9404 411.6791 412.1092 0.0655 -1.0000 -1.0000 3848782 1592851123.90 151.5270 59.9974 32.0000 1.9389 1.9405 411.4608 411.8907 0.0655 -1.0000 -1.0000 3848852 1592851124.00 151.5270 59.9974 32.0000 1.9375 1.9392 411.5573 411.9871 0.0655 -1.0000 -1.0000 3848922 1592851124.10 151.5270 59.9974 32.0000 1.9385 1.9402 411.6678 412.0965 0.0652 -1.0000 -1.0000 3848982 1592851124.20 151.5270 59.9974 32.0000 1.9385 1.9402 411.7819 412.2117 0.0655 -1.0000 -1.0000 3849042 1592851124.30 151.2411 59.9969 32.0000 1.9391 1.9407 411.8712 412.3007 0.0654 -1.0000 -1.0000 3849122 1592851124.40 151.2411 59.9969 32.0000 1.9381 1.9398 411.8264 412.2569 0.0656 -1.0000 -1.0000 3849182 1592851124.50 151.2411 59.9969 32.0000 1.9389 1.9406 411.8472 412.2784 0.0657 -1.0000 -1.0000 3849412 1592851124.60 151.2411 59.9969 32.0000 1.9387 1.9403 411.6258 412.0567 0.0657 -1.0000 -1.0000 3849482 1592851124.70 151.2411 59.9969 32.0000 1.9388 1.9404 411.9146 412.3452 0.0656 -1.0000 -1.0000 3849542 1592851124.80 151.2411 59.9969 32.0000 1.9370 1.9386 412.0215 412.4525 0.0655 -1.0000 -1.0000 3849612 1592851124.90 151.2411 59.9969 32.0000 1.9364 1.9381 411.8035 412.2343 0.0658 -1.0000 -1.0000 3849682 1592851125.00 151.2411 59.9969 32.0000 1.9377 1.9394 411.8317 412.2617 0.0656 -1.0000 -1.0000 3850411 1592851125.10 151.2411 59.9969 32.0000 1.9369 1.9386 411.2870 411.7172 0.0656 -1.0000 -1.0000 3850491 1592851125.20 151.2411 59.9969 32.0000 1.9368 1.9384 411.2510 411.6799 0.0654 -1.0000 -1.0000 3850552 1592851125.30 151.2411 59.9969 32.0000 1.9374 1.9390 411.3066 411.7350 0.0654 -1.0000 -1.0000 3850611 1592851125.40 151.3773 59.9969 32.0000 1.9380 1.9397 411.4337 411.8633 0.0655 -1.0000 -1.0000 3850681 1592851125.50 151.3980 59.9969 32.0000 1.9387 1.9404 411.7034 412.1339 0.0656 -1.0000 -1.0000 3850751 1592851125.60 151.3980 59.9969 32.0000 1.9377 1.9394 411.8429 412.2736 0.0656 -1.0000 -1.0000 3850811 1592851125.70 151.3980 59.9969 32.0000 1.9372 1.9388 411.7534 412.1844 0.0657 -1.0000 -1.0000 3850881 1592851125.80 151.3980 59.9969 32.0000 1.9369 1.9385 411.5516 411.9815 0.0656 -1.0000 -1.0000 3850951 1592851125.90 151.3980 59.9969 32.0000 1.9368 1.9385 411.8232 412.2543 0.0656 -1.0000 -1.0000 3851011 1592851126.00 151.5432 59.9969 32.0000 1.9382 1.9399 411.6046 412.0359 0.0656 -1.0000 -1.0000 3851611 1592851126.10 151.5432 59.9969 32.0000 1.9380 1.9396 411.5096 411.9380 0.0654 -1.0000 -1.0000 3851671 1592851126.20 151.5432 59.9969 32.0000 1.9371 1.9387 411.4222 411.8515 0.0654 -1.0000 -1.0000 3851731 1592851126.30 151.5432 59.9969 32.0000 1.9370 1.9387 411.5801 412.0114 0.0657 -1.0000 -1.0000 3851811 1592851126.40 151.5432 59.9969 32.0000 1.9372 1.9389 411.6935 412.1240 0.0655 -1.0000 -1.0000 3851871 1592851126.50 151.5432 59.9969 32.0000 1.9367 1.9383 411.8958 412.3255 0.0654 -1.0000 -1.0000 3852111 1592851126.60 151.4729 59.9969 32.0000 1.9364 1.9381 411.9402 412.3715 0.0657 -1.0000 -1.0000 3852180 1592851126.70 151.4729 59.9969 32.0000 1.9385 1.9402 411.8868 412.3180 0.0656 -1.0000 -1.0000 3852241 1592851126.80 151.4729 59.9969 32.0000 1.9377 1.9394 411.9534 412.3840 0.0656 -1.0000 -1.0000 3852320 1592851126.90 151.4729 59.9969 32.0000 1.9370 1.9387 411.3210 411.7506 0.0656 -1.0000 -1.0000 3852380 1592851127.00 151.4729 59.9969 32.0000 1.9380 1.9397 411.3628 411.7915 0.0653 -1.0000 -1.0000 3852440 1592851127.10 151.4729 59.9969 32.0000 1.9393 1.9409 411.6181 412.0483 0.0656 -1.0000 -1.0000 3852520 1592851127.20 151.4729 59.9969 32.0000 1.9380 1.9396 411.7744 412.2050 0.0656 -1.0000 -1.0000 3852580 1592851127.30 151.4729 59.9969 32.0000 1.9377 1.9393 411.7811 412.2113 0.0655 -1.0000 -1.0000 3852640 1592851127.40 151.4729 59.9969 32.0000 1.9361 1.9378 411.8686 412.2993 0.0655 -1.0000 -1.0000 3852720 1592851127.50 151.4729 59.9969 32.0000 1.9364 1.9380 411.7873 412.2163 0.0653 -1.0000 -1.0000 3852780 1592851127.60 151.4702 59.9969 32.0000 1.9382 1.9398 411.5659 411.9955 0.0655 -1.0000 -1.0000 3852840 1592851127.70 151.3329 59.9969 32.0000 1.9391 1.9408 411.6833 412.1137 0.0655 -1.0000 -1.0000 3852910 1592851127.80 151.3329 59.9969 32.0000 1.9393 1.9410 411.5292 411.9586 0.0654 -1.0000 -1.0000 3852980 1592851127.90 151.3329 59.9969 32.0000 1.9395 1.9411 411.6205 412.0500 0.0655 -1.0000 -1.0000 3853040 1592851128.00 151.3329 59.9969 32.0000 1.9379 1.9396 411.9594 412.3902 0.0656 -1.0000 -1.0000 3853640 1592851128.10 151.3329 59.9969 32.0000 1.9376 1.9392 411.9494 412.3789 0.0654 -1.0000 -1.0000 3853710 1592851128.20 151.3329 59.9969 32.0000 1.9365 1.9381 411.8477 412.2771 0.0654 -1.0000 -1.0000 3853770 1592851128.30 151.3329 59.9969 32.0000 1.9388 1.9405 411.7636 412.1939 0.0656 -1.0000 -1.0000 3853840 1592851128.40 151.3329 59.9969 32.0000 1.9391 1.9407 411.6206 412.0510 0.0656 -1.0000 -1.0000 3853910 1592851128.50 151.3329 59.9969 32.0000 1.9389 1.9406 411.3202 411.7490 0.0653 -1.0000 -1.0000 3853970 1592851128.60 151.3329 59.9969 32.0000 1.9390 1.9406 411.5674 411.9975 0.0656 -1.0000 -1.0000 3854039 1592851128.70 151.3329 59.9969 32.0000 1.9389 1.9406 411.7938 412.2249 0.0657 -1.0000 -1.0000 3854099 1592851128.80 151.3329 59.9969 32.0000 1.9371 1.9387 411.8239 412.2543 0.0655 -1.0000 -1.0000 3854179 1592851128.90 151.3329 59.9969 32.0000 1.9384 1.9400 412.1520 412.5819 0.0655 -1.0000 -1.0000 3854239 1592851129.00 151.4437 59.9969 32.0000 1.9393 1.9410 411.7828 412.2131 0.0655 -1.0000 -1.0000 3854299 1592851129.10 151.4437 59.9969 32.0000 1.9403 1.9420 411.4584 411.8885 0.0656 -1.0000 -1.0000 3854839 1592851129.20 151.4437 59.9969 32.0000 1.9390 1.9406 411.5352 411.9643 0.0654 -1.0000 -1.0000 3854909 1592851129.30 151.4437 59.9969 32.0000 1.9374 1.9390 411.6356 412.0651 0.0655 -1.0000 -1.0000 3854969 1592851129.40 151.4437 59.9969 32.0000 1.9370 1.9387 411.7953 412.2252 0.0655 -1.0000 -1.0000 3855039 1592851129.50 151.4437 59.9969 32.0000 1.9372 1.9389 411.8738 412.3047 0.0656 -1.0000 -1.0000 3855109 1592851129.60 151.4755 59.9974 32.0000 1.9373 1.9390 411.9046 412.3335 0.0652 -1.0000 -1.0000 3855169 1592851129.70 151.4755 59.9974 32.0000 1.9393 1.9410 411.8091 412.2399 0.0656 -1.0000 -1.0000 3855239 1592851129.80 151.4755 59.9974 32.0000 1.9394 1.9411 411.6282 412.0572 0.0653 -1.0000 -1.0000 3855309 1592851129.90 151.4755 59.9974 32.0000 1.9391 1.9408 411.4903 411.9198 0.0655 -1.0000 -1.0000 3855369 1592851130.00 151.4755 59.9974 32.0000 1.9380 1.9396 411.4518 411.8813 0.0655 -1.0000 -1.0000 3855439 1592851130.10 151.4755 59.9974 32.0000 1.9385 1.9402 411.7352 412.1649 0.0654 -1.0000 -1.0000 3855499 1592851130.20 151.4755 59.9974 32.0000 1.9380 1.9397 411.9996 412.4292 0.0654 -1.0000 -1.0000 3855569 1592851130.30 151.4755 59.9974 32.0000 1.9377 1.9394 411.9067 412.3367 0.0655 -1.0000 -1.0000 3855639 1592851130.40 151.4755 59.9974 32.0000 1.9375 1.9392 411.7411 412.1706 0.0654 -1.0000 -1.0000 3855699 1592851130.50 151.4755 59.9974 32.0000 1.9387 1.9404 411.4428 411.8736 0.0657 -1.0000 -1.0000 3855759 1592851130.60 151.4755 59.9974 32.0000 1.9379 1.9395 411.3531 411.7832 0.0656 -1.0000 -1.0000 3855839 1592851130.70 151.4755 59.9974 32.0000 1.9389 1.9406 411.4154 411.8450 0.0655 -1.0000 -1.0000 3855898 1592851130.80 151.6415 59.9974 32.0000 1.9392 1.9408 411.4784 411.9082 0.0656 -1.0000 -1.0000 3855968 1592851130.90 151.6415 59.9974 32.0000 1.9393 1.9410 411.6876 412.1184 0.0657 -1.0000 -1.0000 3856028 1592851131.00 151.6415 59.9974 32.0000 1.9374 1.9391 411.7912 412.2206 0.0655 -1.0000 -1.0000 3856098 1592851131.10 151.6415 59.9974 32.0000 1.9381 1.9398 411.8007 412.2315 0.0655 -1.0000 -1.0000 3856168 1592851131.20 151.6415 59.9974 32.0000 1.9392 1.9409 411.8319 412.2630 0.0656 -1.0000 -1.0000 3856228 1592851131.30 151.6415 59.9974 32.0000 1.9399 1.9416 411.7049 412.1343 0.0656 -1.0000 -1.0000 3856298 1592851131.40 151.6415 59.9974 32.0000 1.9386 1.9403 411.5758 412.0063 0.0655 -1.0000 -1.0000 3856368 1592851131.50 151.6415 59.9974 32.0000 1.9384 1.9401 411.4018 411.8327 0.0657 -1.0000 -1.0000 3856438 1592851131.60 151.6415 59.9974 32.0000 1.9383 1.9399 411.4145 411.8445 0.0655 -1.0000 -1.0000 3856498 1592851131.70 151.6415 59.9974 32.0000 1.9392 1.9409 411.4892 411.9186 0.0655 -1.0000 -1.0000 3856888 1592851131.80 151.6415 59.9974 32.0000 1.9374 1.9390 411.5532 411.9832 0.0655 -1.0000 -1.0000 3856948 1592851131.90 151.6415 59.9974 32.0000 1.9372 1.9389 411.8377 412.2680 0.0656 -1.0000 -1.0000 3857018 1592851132.00 151.6236 59.9974 32.0000 1.9364 1.9380 411.8572 412.2874 0.0655 -1.0000 -1.0000 3857088 1592851132.10 151.6091 59.9974 32.0000 1.9369 1.9385 411.7563 412.1862 0.0655 -1.0000 -1.0000 3857148 1592851132.20 151.6091 59.9974 32.0000 1.9380 1.9396 411.7770 412.2074 0.0656 -1.0000 -1.0000 3857338 1592851132.30 151.6091 59.9974 32.0000 1.9395 1.9412 411.5281 411.9585 0.0656 -1.0000 -1.0000 3857408 1592851132.40 151.6091 59.9974 32.0000 1.9366 1.9383 411.6657 412.0960 0.0656 -1.0000 -1.0000 3857478 1592851132.50 151.6091 59.9974 32.0000 1.9373 1.9390 411.8075 412.2372 0.0655 -1.0000 -1.0000 3857538 1592851132.60 151.3262 59.9974 32.0000 1.9367 1.9384 411.8922 412.3226 0.0656 -1.0000 -1.0000 3857608 1592851132.70 151.2720 59.9974 32.0000 1.9378 1.9395 411.7113 412.1411 0.0655 -1.0000 -1.0000 3857848 1592851132.80 151.2720 59.9974 32.0000 1.9379 1.9396 411.6412 412.0714 0.0655 -1.0000 -1.0000 3857927 1592851132.90 151.2720 59.9974 32.0000 1.9389 1.9406 411.5945 412.0242 0.0655 -1.0000 -1.0000 3857987 1592851133.00 151.2720 59.9974 32.0000 1.9378 1.9395 411.3969 411.8268 0.0656 -1.0000 -1.0000 3858047 1592851133.10 151.2720 59.9974 32.0000 1.9380 1.9396 411.6018 412.0318 0.0656 -1.0000 -1.0000 3858127 1592851133.20 151.5051 59.9974 32.0000 1.9379 1.9396 411.5956 412.0260 0.0656 -1.0000 -1.0000 3858347 1592851133.30 151.5051 59.9974 32.0000 1.9395 1.9411 411.8276 412.2580 0.0655 -1.0000 -1.0000 3858417 1592851133.40 151.5051 59.9974 32.0000 1.9377 1.9394 411.8228 412.2527 0.0655 -1.0000 -1.0000 3858487 1592851133.50 151.5051 59.9974 32.0000 1.9382 1.9399 411.7005 412.1303 0.0655 -1.0000 -1.0000 3858547 1592851133.60 151.5051 59.9974 32.0000 1.9385 1.9402 411.6341 412.0645 0.0657 -1.0000 -1.0000 3858607 1592851133.70 151.3333 59.9974 32.0000 1.9380 1.9396 411.4748 411.9054 0.0656 -1.0000 -1.0000 3858687 1592851133.80 151.3333 59.9974 32.0000 1.9385 1.9401 411.5085 411.9378 0.0654 -1.0000 -1.0000 3858747 1592851133.90 151.3333 59.9974 32.0000 1.9371 1.9387 411.6466 412.0754 0.0654 -1.0000 -1.0000 3858807 1592851134.00 151.3333 59.9974 32.0000 1.9373 1.9389 411.8141 412.2452 0.0657 -1.0000 -1.0000 3858877 1592851134.10 151.3333 59.9974 32.0000 1.9371 1.9388 411.8412 412.2736 0.0657 -1.0000 -1.0000 3858947 1592851134.20 151.3731 59.9974 32.0000 1.9377 1.9394 411.7906 412.2196 0.0655 -1.0000 -1.0000 3859007 1592851134.30 151.4485 59.9974 32.0000 1.9377 1.9394 411.9356 412.3660 0.0655 -1.0000 -1.0000 3859147 1592851134.40 151.4485 59.9974 32.0000 1.9375 1.9392 411.7595 412.1888 0.0655 -1.0000 -1.0000 3859207 1592851134.50 151.4485 59.9974 32.0000 1.9378 1.9395 411.6556 412.0859 0.0656 -1.0000 -1.0000 3859267 1592851134.60 151.4485 59.9974 32.0000 1.9390 1.9406 411.7382 412.1681 0.0655 -1.0000 -1.0000 3859347 1592851134.70 151.4485 59.9974 32.0000 1.9371 1.9388 411.8794 412.3099 0.0655 -1.0000 -1.0000 3859407 1592851134.80 151.4485 59.9974 32.0000 1.9392 1.9409 411.7795 412.2092 0.0656 -1.0000 -1.0000 3859696 1592851134.90 151.5128 59.9981 32.0000 1.9393 1.9410 411.3848 411.8148 0.0655 -1.0000 -1.0000 3859757 1592851135.00 151.5128 59.9981 32.0000 1.9395 1.9411 411.4831 411.9137 0.0656 -1.0000 -1.0000 3859816 1592851135.10 151.5128 59.9981 32.0000 1.9395 1.9412 411.6110 412.0411 0.0655 -1.0000 -1.0000 3859896 1592851135.20 151.5128 59.9981 32.0000 1.9388 1.9404 411.9395 412.3701 0.0656 -1.0000 -1.0000 3859956 1592851135.30 151.5128 59.9981 32.0000 1.9377 1.9393 412.0275 412.4579 0.0656 -1.0000 -1.0000 3900326 1592851135.40 151.5164 59.9981 32.0000 1.9368 1.9385 411.8428 412.2736 0.0656 -1.0000 -1.0000 3900406 1592851135.50 151.5973 59.9981 32.0000 1.9372 1.9388 411.6990 412.1295 0.0656 -1.0000 -1.0000 3900466 1592851135.60 151.5973 59.9981 32.0000 1.9385 1.9401 411.5475 411.9785 0.0657 -1.0000 -1.0000 3900526 1592851135.70 151.5973 59.9981 32.0000 1.9390 1.9406 411.6370 412.0676 0.0656 -1.0000 -1.0000 3900596 1592851135.80 151.5973 59.9981 32.0000 1.9374 1.9391 411.7618 412.1917 0.0655 -1.0000 -1.0000 3901376 1592851135.90 151.5973 59.9981 32.0000 1.9371 1.9388 411.9248 412.3552 0.0656 -1.0000 -1.0000 3901436 1592851136.00 151.6887 59.9981 32.0000 1.9376 1.9393 411.8557 412.2860 0.0656 -1.0000 -1.0000 3901505 1592851136.10 151.6887 59.9981 32.0000 1.9387 1.9403 411.8536 412.2846 0.0656 -1.0000 -1.0000 3901575 1592851136.20 151.6887 59.9981 32.0000 1.9395 1.9411 411.9181 412.3482 0.0655 -1.0000 -1.0000 3901636 1592851136.30 151.6887 59.9981 32.0000 1.9390 1.9407 411.4293 411.8600 0.0657 -1.0000 -1.0000 3901705 1592851136.40 151.6887 59.9981 32.0000 1.9393 1.9410 411.4581 411.8883 0.0656 -1.0000 -1.0000 3901775 1592851136.50 151.6632 59.9981 32.0000 1.9387 1.9404 411.6834 412.1138 0.0656 -1.0000 -1.0000 3901835 1592851136.60 151.6400 59.9981 32.0000 1.9381 1.9397 411.7058 412.1364 0.0656 -1.0000 -1.0000 3901905 1592851136.70 151.6400 59.9981 32.0000 1.9385 1.9402 411.7283 412.1591 0.0657 -1.0000 -1.0000 3901965 1592851136.80 151.6400 59.9981 32.0000 1.9387 1.9404 411.6171 412.0471 0.0655 -1.0000 -1.0000 3902045 1592851136.90 151.6400 59.9981 32.0000 1.9382 1.9399 411.3036 411.7322 0.0656 -1.0000 -1.0000 3902105 1592851137.00 151.6400 59.9981 32.0000 1.9380 1.9397 411.3887 411.8180 0.0656 -1.0000 -1.0000 3902165 1592851137.10 151.6388 59.9981 32.0000 1.9382 1.9399 411.7824 412.2125 0.0655 -1.0000 -1.0000 3902245 1592851137.20 151.6354 59.9981 32.0000 1.9355 1.9371 411.7848 412.2153 0.0656 -1.0000 -1.0000 3902305 1592851137.30 151.6354 59.9981 32.0000 1.9376 1.9392 411.7851 412.2143 0.0654 -1.0000 -1.0000 3902365 1592851137.40 151.6354 59.9981 32.0000 1.9374 1.9391 411.7914 412.2229 0.0657 -1.0000 -1.0000 3902435 1592851137.50 151.6354 59.9981 32.0000 1.9382 1.9399 411.7578 412.1869 0.0653 -1.0000 -1.0000 3902505 1592851137.60 151.6354 59.9981 32.0000 1.9373 1.9389 411.5368 411.9667 0.0656 -1.0000 -1.0000 3902565 1592851137.70 151.6354 59.9981 32.0000 1.9373 1.9389 411.5478 411.9778 0.0655 -1.0000 -1.0000 3902635 1592851137.80 151.6354 59.9981 32.0000 1.9376 1.9392 411.5754 412.0046 0.0654 -1.0000 -1.0000 3902865 1592851137.90 151.6354 59.9981 32.0000 1.9388 1.9405 411.7341 412.1646 0.0656 -1.0000 -1.0000 3902925 1592851138.00 151.6354 59.9981 32.0000 1.9387 1.9404 411.8783 412.3095 0.0657 -1.0000 -1.0000 3903005 1592851138.10 151.6354 59.9981 32.0000 1.9386 1.9403 411.9812 412.4136 0.0659 -1.0000 -1.0000 3903065 1592851138.20 151.6354 59.9981 32.0000 1.9375 1.9392 411.8741 412.3041 0.0655 -1.0000 -1.0000 3903125 1592851138.30 151.4518 59.9981 32.0000 1.9382 1.9398 411.7109 412.1405 0.0655 -1.0000 -1.0000 3903624 1592851138.40 151.3384 59.9981 32.0000 1.9377 1.9394 411.5018 411.9311 0.0655 -1.0000 -1.0000 3903684 1592851138.50 151.3384 59.9981 32.0000 1.9384 1.9401 411.6662 412.0969 0.0655 -1.0000 -1.0000 3903744 1592851138.60 151.3384 59.9981 32.0000 1.9378 1.9394 411.7808 412.2101 0.0654 -1.0000 -1.0000 3903814 1592851138.70 151.3384 59.9981 32.0000 1.9387 1.9404 411.9235 412.3546 0.0656 -1.0000 -1.0000 3903884 1592851138.80 151.3384 59.9981 32.0000 1.9378 1.9395 411.7979 412.2280 0.0656 -1.0000 -1.0000 3904124 1592851138.90 151.5292 59.9981 32.0000 1.9387 1.9403 411.5072 411.9368 0.0654 -1.0000 -1.0000 3904184 1592851139.00 151.5292 59.9981 32.0000 1.9374 1.9390 411.3361 411.7653 0.0654 -1.0000 -1.0000 3904244 1592851139.10 151.5292 59.9981 32.0000 1.9371 1.9387 411.4904 411.9201 0.0656 -1.0000 -1.0000 3904314 1592851139.20 151.5292 59.9981 32.0000 1.9390 1.9407 411.9062 412.3357 0.0654 -1.0000 -1.0000 3904374 1592851139.30 151.5292 59.9981 32.0000 1.9373 1.9390 411.8498 412.2799 0.0656 -1.0000 -1.0000 3904444 1592851139.40 151.4782 59.9981 32.0000 1.9377 1.9394 411.8303 412.2603 0.0654 -1.0000 -1.0000 3904514 1592851139.50 151.4690 59.9981 32.0000 1.9371 1.9387 411.7073 412.1376 0.0655 -1.0000 -1.0000 3904594 1592851139.60 151.4690 59.9981 32.0000 1.9388 1.9405 411.5777 412.0073 0.0655 -1.0000 -1.0000 3904654 1592851139.70 151.4690 59.9981 32.0000 1.9375 1.9391 411.4402 411.8703 0.0656 -1.0000 -1.0000 3904724 1592851139.80 151.4690 59.9981 32.0000 1.9397 1.9414 411.4724 411.9021 0.0655 -1.0000 -1.0000 3904784 1592851139.90 151.4776 59.9981 32.0000 1.9368 1.9385 411.6524 412.0829 0.0657 -1.0000 -1.0000 3904854 1592851140.00 151.5549 59.9974 32.0000 1.9373 1.9389 411.8086 412.2399 0.0657 -1.0000 -1.0000 3904924 1592851140.10 151.5549 59.9974 32.0000 1.9380 1.9396 411.5912 412.0212 0.0655 -1.0000 -1.0000 3904984 1592851140.20 151.5549 59.9974 32.0000 1.9406 1.9423 411.6908 412.1209 0.0656 -1.0000 -1.0000 3905054 1592851140.30 151.7193 59.9974 32.0000 1.9389 1.9405 411.5243 411.9554 0.0658 -1.0000 -1.0000 3905124 1592851140.40 151.7193 59.9974 32.0000 1.9387 1.9404 411.4383 411.8688 0.0656 -1.0000 -1.0000 3905853 1592851140.50 151.7193 59.9974 32.0000 1.9387 1.9403 411.7249 412.1541 0.0653 -1.0000 -1.0000 3905913 1592851140.60 151.7193 59.9974 32.0000 1.9379 1.9395 411.9844 412.4143 0.0655 -1.0000 -1.0000 3905983 1592851140.70 151.7193 59.9974 32.0000 1.9377 1.9394 411.8094 412.2399 0.0655 -1.0000 -1.0000 3906053 1592851140.80 151.7193 59.9974 32.0000 1.9399 1.9416 411.7169 412.1470 0.0656 -1.0000 -1.0000 3906123 1592851140.90 151.7193 59.9974 32.0000 1.9396 1.9413 411.5010 411.9318 0.0657 -1.0000 -1.0000 3906183 1592851141.00 151.7193 59.9974 32.0000 1.9385 1.9402 411.6275 412.0590 0.0657 -1.0000 -1.0000 3906243 1592851141.10 151.5793 59.9974 32.0000 1.9365 1.9382 411.8505 412.2810 0.0655 -1.0000 -1.0000 3906323 1592851141.20 151.5793 59.9974 32.0000 1.9377 1.9393 411.9785 412.4093 0.0656 -1.0000 -1.0000 3906393 1592851141.30 151.5793 59.9974 32.0000 1.9376 1.9393 411.7588 412.1899 0.0657 -1.0000 -1.0000 3906453 1592851141.40 151.5793 59.9974 32.0000 1.9397 1.9414 411.3707 411.8011 0.0656 -1.0000 -1.0000 3906593 1592851141.50 151.5793 59.9974 32.0000 1.9371 1.9387 411.5466 411.9765 0.0655 -1.0000 -1.0000 3906653 1592851141.60 151.5793 59.9974 32.0000 1.9372 1.9389 411.2939 411.7245 0.0657 -1.0000 -1.0000 3906713 1592851141.70 151.4393 59.9974 32.0000 1.9395 1.9412 411.4770 411.9076 0.0657 -1.0000 -1.0000 3906793 1592851141.80 151.4393 59.9974 32.0000 1.9385 1.9402 411.6679 412.0992 0.0657 -1.0000 -1.0000 3906853 1592851141.90 151.4393 59.9974 32.0000 1.9371 1.9388 411.6242 412.0526 0.0653 -1.0000 -1.0000 3907173 1592851142.00 151.4393 59.9974 32.0000 1.9378 1.9395 411.8501 412.2791 0.0653 -1.0000 -1.0000 3907253 1592851142.10 151.4393 59.9974 32.0000 1.9362 1.9379 411.7117 412.1421 0.0657 -1.0000 -1.0000 3907313 1592851142.20 151.4393 59.9974 32.0000 1.9376 1.9393 411.8591 412.2891 0.0655 -1.0000 -1.0000 3907383 1592851142.30 151.4393 59.9974 32.0000 1.9392 1.9409 411.6272 412.0569 0.0655 -1.0000 -1.0000 3907453 1592851142.40 151.4393 59.9974 32.0000 1.9393 1.9410 411.6340 412.0629 0.0654 -1.0000 -1.0000 3907582 1592851142.50 151.4393 59.9974 32.0000 1.9390 1.9407 411.4076 411.8385 0.0656 -1.0000 -1.0000 3907643 1592851142.60 151.4393 59.9974 32.0000 1.9366 1.9382 411.6730 412.1029 0.0656 -1.0000 -1.0000 3907722 1592851142.70 151.4393 59.9974 32.0000 1.9373 1.9390 411.7734 412.2034 0.0655 -1.0000 -1.0000 3907782 1592851142.80 151.3345 59.9974 32.0000 1.9384 1.9401 411.8218 412.2524 0.0656 -1.0000 -1.0000 3907852 1592851142.90 151.2158 59.9974 32.0000 1.9386 1.9403 411.8166 412.2478 0.0657 -1.0000 -1.0000 3907912 1592851143.00 151.2158 59.9974 32.0000 1.9394 1.9410 411.5516 411.9804 0.0654 -1.0000 -1.0000 3907982 1592851143.10 151.2158 59.9974 32.0000 1.9375 1.9392 411.2805 411.7097 0.0655 -1.0000 -1.0000 3908052 1592851143.20 151.2158 59.9974 32.0000 1.9373 1.9389 411.6360 412.0661 0.0656 -1.0000 -1.0000 3908112 1592851143.30 151.2158 59.9974 32.0000 1.9363 1.9380 411.7594 412.1898 0.0656 -1.0000 -1.0000 3908172 1592851143.40 151.3990 59.9974 32.0000 1.9387 1.9403 411.8432 412.2743 0.0657 -1.0000 -1.0000 3908612 1592851143.50 151.3990 59.9974 32.0000 1.9389 1.9406 411.7542 412.1841 0.0655 -1.0000 -1.0000 3908672 1592851143.60 151.3990 59.9974 32.0000 1.9394 1.9411 411.4987 411.9282 0.0655 -1.0000 -1.0000 3908732 1592851143.70 151.3990 59.9974 32.0000 1.9390 1.9406 411.4163 411.8460 0.0656 -1.0000 -1.0000 3908812 1592851143.80 151.3990 59.9974 32.0000 1.9390 1.9407 411.4541 411.8839 0.0655 -1.0000 -1.0000 3908872 1592851143.90 151.3990 59.9974 32.0000 1.9398 1.9414 411.4553 411.8852 0.0655 -1.0000 -1.0000 3909152 1592851144.00 151.5802 59.9974 32.0000 1.9375 1.9392 411.6405 412.0707 0.0656 -1.0000 -1.0000 3909222 1592851144.10 151.6228 59.9974 32.0000 1.9379 1.9396 411.8159 412.2458 0.0655 -1.0000 -1.0000 3909282 1592851144.20 151.6228 59.9974 32.0000 1.9380 1.9396 411.9066 412.3367 0.0655 -1.0000 -1.0000 3909352 1592851144.30 151.6228 59.9974 32.0000 1.9404 1.9421 411.7446 412.1748 0.0655 -1.0000 -1.0000 3909421 1592851144.40 151.6228 59.9974 32.0000 1.9403 1.9419 411.6046 412.0348 0.0656 -1.0000 -1.0000 3909491 1592851144.50 151.6228 59.9974 32.0000 1.9389 1.9406 411.5594 411.9890 0.0655 -1.0000 -1.0000 3909612 1592851144.60 151.6228 59.9974 32.0000 1.9383 1.9399 411.4348 411.8638 0.0655 -1.0000 -1.0000 3909691 1592851144.70 151.5737 59.9973 32.0000 1.9380 1.9397 411.6153 412.0454 0.0656 -1.0000 -1.0000 3909751 1592851144.80 151.5553 59.9973 32.0000 1.9373 1.9390 411.7748 412.2046 0.0655 -1.0000 -1.0000 3909821 1592851144.90 151.5553 59.9973 32.0000 1.9344 1.9361 411.7798 412.2098 0.0655 -1.0000 -1.0000 3909971 1592851145.00 151.5553 59.9973 32.0000 1.9389 1.9406 411.8491 412.2781 0.0652 -1.0000 -1.0000 3910101 1592851145.10 151.5553 59.9973 32.0000 1.9406 1.9423 411.6326 412.0623 0.0655 -1.0000 -1.0000 3910171 1592851145.20 151.5553 59.9973 32.0000 1.9386 1.9403 411.5094 411.9394 0.0656 -1.0000 -1.0000 3910231 1592851145.30 151.5875 59.9973 32.0000 1.9388 1.9404 411.2722 411.7022 0.0656 -1.0000 -1.0000 3910301 1592851145.40 151.5875 59.9973 32.0000 1.9391 1.9408 411.7814 412.2114 0.0656 -1.0000 -1.0000 3910371 1592851145.50 151.5875 59.9973 32.0000 1.9375 1.9391 411.9778 412.4081 0.0654 -1.0000 -1.0000 3911171 1592851145.60 151.5875 59.9973 32.0000 1.9368 1.9385 412.0192 412.4493 0.0655 -1.0000 -1.0000 3911241 1592851145.70 151.5875 59.9973 32.0000 1.9394 1.9410 411.6185 412.0478 0.0655 -1.0000 -1.0000 3911311 1592851145.80 151.5586 59.9973 32.0000 1.9387 1.9403 411.5823 412.0125 0.0656 -1.0000 -1.0000 3911371 1592851145.90 151.5518 59.9973 32.0000 1.9389 1.9406 411.4668 411.8960 0.0655 -1.0000 -1.0000 3911441 1592851146.00 151.5518 59.9973 32.0000 1.9384 1.9401 411.5813 412.0115 0.0655 -1.0000 -1.0000 3911511 1592851146.10 151.5518 59.9973 32.0000 1.9374 1.9391 411.8123 412.2430 0.0656 -1.0000 -1.0000 3911580 1592851146.20 151.5518 59.9973 32.0000 1.9361 1.9377 411.7469 412.1770 0.0656 -1.0000 -1.0000 3911641 1592851146.30 151.5518 59.9973 32.0000 1.9368 1.9385 411.9142 412.3441 0.0654 -1.0000 -1.0000 3911711 1592851146.40 151.5120 59.9973 32.0000 1.9366 1.9383 411.7560 412.1866 0.0656 -1.0000 -1.0000 3911780 1592851146.50 151.5120 59.9973 32.0000 1.9383 1.9399 411.4259 411.8560 0.0655 -1.0000 -1.0000 3911840 1592851146.60 151.5120 59.9973 32.0000 1.9375 1.9392 411.5072 411.9363 0.0654 -1.0000 -1.0000 3911910 1592851146.70 151.5120 59.9973 32.0000 1.9374 1.9391 411.4806 411.9097 0.0655 -1.0000 -1.0000 3911970 1592851146.80 151.5120 59.9973 32.0000 1.9370 1.9387 411.7839 412.2139 0.0654 -1.0000 -1.0000 3912050 1592851146.90 151.5120 59.9973 32.0000 1.9369 1.9385 411.7330 412.1637 0.0657 -1.0000 -1.0000 3912110 1592851147.00 151.3449 59.9973 32.0000 1.9366 1.9382 411.8516 412.2817 0.0655 -1.0000 -1.0000 3912180 1592851147.10 151.3286 59.9973 32.0000 1.9397 1.9414 411.7859 412.2154 0.0654 -1.0000 -1.0000 3912250 1592851147.20 151.3286 59.9973 32.0000 1.9408 1.9425 411.6857 412.1165 0.0656 -1.0000 -1.0000 3912310 1592851147.30 151.3286 59.9973 32.0000 1.9379 1.9395 411.4734 411.9031 0.0656 -1.0000 -1.0000 3912380 1592851147.40 151.3286 59.9973 32.0000 1.9401 1.9418 411.3537 411.7812 0.0652 -1.0000 -1.0000 3912450 1592851147.50 151.3286 59.9973 32.0000 1.9387 1.9403 411.5380 411.9683 0.0655 -1.0000 -1.0000 3912510 1592851147.60 151.3286 59.9973 32.0000 1.9383 1.9399 411.9463 412.3764 0.0655 -1.0000 -1.0000 3912570 1592851147.70 151.3286 59.9973 32.0000 1.9398 1.9415 411.9310 412.3598 0.0653 -1.0000 -1.0000 3912650 1592851147.80 151.3286 59.9973 32.0000 1.9403 1.9420 411.9443 412.3753 0.0657 -1.0000 -1.0000 3912710 1592851147.90 151.3286 59.9973 32.0000 1.9405 1.9422 411.5988 412.0293 0.0656 -1.0000 -1.0000 3912770 1592851148.00 151.3286 59.9973 32.0000 1.9390 1.9407 411.4021 411.8321 0.0655 -1.0000 -1.0000 3913140 1592851148.10 151.3286 59.9973 32.0000 1.9391 1.9407 411.5377 411.9670 0.0655 -1.0000 -1.0000 3913200 1592851148.20 151.2596 59.9973 32.0000 1.9400 1.9416 411.8297 412.2608 0.0656 -1.0000 -1.0000 3913260 1592851148.30 151.2596 59.9973 32.0000 1.9379 1.9396 411.9865 412.4162 0.0654 -1.0000 -1.0000 3913340 1592851148.40 151.2596 59.9973 32.0000 1.9373 1.9390 411.8449 412.2757 0.0657 -1.0000 -1.0000 3913400 1592851148.50 151.2596 59.9973 32.0000 1.9357 1.9374 411.9142 412.3443 0.0655 -1.0000 -1.0000 3913649 1592851148.60 151.2596 59.9973 32.0000 1.9377 1.9394 411.4843 411.9138 0.0655 -1.0000 -1.0000 3913719 1592851148.70 151.3218 59.9973 32.0000 1.9392 1.9409 411.4276 411.8575 0.0656 -1.0000 -1.0000 3913779 1592851148.80 151.5394 59.9973 32.0000 1.9384 1.9401 411.5947 412.0248 0.0655 -1.0000 -1.0000 3913859 1592851148.90 151.5394 59.9973 32.0000 1.9393 1.9409 411.7270 412.1568 0.0656 -1.0000 -1.0000 3913919 1592851149.00 151.5394 59.9973 32.0000 1.9371 1.9388 411.7291 412.1590 0.0655 -1.0000 -1.0000 3913979 1592851149.10 151.5394 59.9973 32.0000 1.9371 1.9388 411.8778 412.3082 0.0656 -1.0000 -1.0000 3914119 1592851149.20 151.5394 59.9973 32.0000 1.9387 1.9403 411.8228 412.2531 0.0655 -1.0000 -1.0000 3914179 1592851149.30 151.5248 59.9973 32.0000 1.9404 1.9420 411.5833 412.0125 0.0654 -1.0000 -1.0000 3914249 1592851149.40 151.5248 59.9973 32.0000 1.9394 1.9410 411.4807 411.9104 0.0656 -1.0000 -1.0000 3914319 1592851149.50 151.5248 59.9973 32.0000 1.9393 1.9410 411.4312 411.8615 0.0656 -1.0000 -1.0000 3914379 1592851149.60 151.5248 59.9973 32.0000 1.9406 1.9423 411.3643 411.7943 0.0656 -1.0000 -1.0000 3914859 1592851149.70 151.5248 59.9973 32.0000 1.9398 1.9414 411.7166 412.1475 0.0656 -1.0000 -1.0000 3914939 1592851149.80 151.5378 59.9974 32.0000 1.9379 1.9396 411.8913 412.3216 0.0655 -1.0000 -1.0000 3914999 1592851149.90 151.6078 59.9979 32.0000 1.9378 1.9395 411.8937 412.3242 0.0656 -1.0000 -1.0000 3915059 1592851150.00 151.6078 59.9979 32.0000 1.9382 1.9399 411.6153 412.0462 0.0657 -1.0000 -1.0000 3915129 1592851150.10 151.6078 59.9979 32.0000 1.9393 1.9410 411.5163 411.9468 0.0656 -1.0000 -1.0000 3915189 1592851150.20 151.6078 59.9979 32.0000 1.9398 1.9415 411.3793 411.8086 0.0655 -1.0000 -1.0000 3915259 1592851150.30 151.6078 59.9979 32.0000 1.9389 1.9406 411.4197 411.8501 0.0656 -1.0000 -1.0000 3915329 1592851150.40 151.6078 59.9979 32.0000 1.9385 1.9402 411.6211 412.0511 0.0656 -1.0000 -1.0000 3915388 1592851150.50 151.5400 59.9979 32.0000 1.9375 1.9392 411.9197 412.3509 0.0657 -1.0000 -1.0000 3915459 1592851150.60 151.5394 59.9979 32.0000 1.9359 1.9376 411.8097 412.2415 0.0657 -1.0000 -1.0000 3916348 1592851150.70 151.5394 59.9979 32.0000 1.9361 1.9377 411.8059 412.2362 0.0655 -1.0000 -1.0000 3916418 1592851150.80 151.5394 59.9979 32.0000 1.9383 1.9400 411.5556 411.9860 0.0656 -1.0000 -1.0000 3916488 1592851150.90 151.5394 59.9979 32.0000 1.9414 1.9430 411.5538 411.9833 0.0655 -1.0000 -1.0000 3916548 1592851151.00 151.5394 59.9979 32.0000 1.9389 1.9405 411.3791 411.8099 0.0658 -1.0000 -1.0000 3916608 1592851151.10 151.6913 59.9979 32.0000 1.9383 1.9400 411.5577 411.9889 0.0655 -1.0000 -1.0000 3916688 1592851151.20 151.6913 59.9979 32.0000 1.9365 1.9382 411.6891 412.1196 0.0656 -1.0000 -1.0000 3916748 1592851151.30 151.6913 59.9979 32.0000 1.9381 1.9397 411.8054 412.2347 0.0654 -1.0000 -1.0000 3916808 1592851151.40 151.6913 59.9979 32.0000 1.9363 1.9380 411.8661 412.2976 0.0657 -1.0000 -1.0000 3916878 1592851151.50 151.6913 59.9979 32.0000 1.9382 1.9399 411.8848 412.3158 0.0656 -1.0000 -1.0000 3916938 1592851151.60 151.3574 59.9979 32.0000 1.9398 1.9415 411.5713 412.0015 0.0656 -1.0000 -1.0000 3917367 1592851151.70 151.3156 59.9979 32.0000 1.9386 1.9402 411.3507 411.7804 0.0655 -1.0000 -1.0000 3917448 1592851151.80 151.3156 59.9979 32.0000 1.9393 1.9409 411.4679 411.8979 0.0656 -1.0000 -1.0000 3917518 1592851151.90 151.3156 59.9979 32.0000 1.9377 1.9394 411.7600 412.1904 0.0656 -1.0000 -1.0000 3917577 1592851152.00 151.3156 59.9979 32.0000 1.9364 1.9381 411.8240 412.2540 0.0654 -1.0000 -1.0000 3917647 1592851152.10 151.3177 59.9979 32.0000 1.9384 1.9400 411.7132 412.1429 0.0656 -1.0000 -1.0000 3917717 1592851152.20 151.4275 59.9979 32.0000 1.9382 1.9398 411.5652 411.9956 0.0656 -1.0000 -1.0000 3917777 1592851152.30 151.4275 59.9979 32.0000 1.9386 1.9403 411.3419 411.7720 0.0657 -1.0000 -1.0000 3917847 1592851152.40 151.4275 59.9979 32.0000 1.9396 1.9413 411.3697 411.8000 0.0656 -1.0000 -1.0000 3917907 1592851152.50 151.4275 59.9979 32.0000 1.9378 1.9395 411.6425 412.0727 0.0656 -1.0000 -1.0000 3917977 1592851152.60 151.4275 59.9979 32.0000 1.9374 1.9391 411.6371 412.0672 0.0655 -1.0000 -1.0000 3918047 1592851152.70 151.4275 59.9979 32.0000 1.9376 1.9393 412.0011 412.4313 0.0656 -1.0000 -1.0000 3918107 1592851152.80 151.4275 59.9979 32.0000 1.9375 1.9392 411.9441 412.3746 0.0654 -1.0000 -1.0000 3918187 1592851152.90 151.4275 59.9979 32.0000 1.9387 1.9403 411.8515 412.2833 0.0658 -1.0000 -1.0000 3918247 1592851153.00 151.4275 59.9979 32.0000 1.9396 1.9413 411.4667 411.8974 0.0656 -1.0000 -1.0000 3918307 1592851153.10 151.4275 59.9979 32.0000 1.9400 1.9417 411.6153 412.0453 0.0656 -1.0000 -1.0000 3918377 1592851153.20 151.4644 59.9979 32.0000 1.9396 1.9413 411.5632 411.9929 0.0655 -1.0000 -1.0000 3918447 1592851153.30 151.5415 59.9979 32.0000 1.9378 1.9395 411.8467 412.2769 0.0656 -1.0000 -1.0000 3918507 1592851153.40 151.5415 59.9979 32.0000 1.9379 1.9396 412.0334 412.4642 0.0656 -1.0000 -1.0000 3918577 1592851153.50 151.5415 59.9979 32.0000 1.9375 1.9392 411.8806 412.3107 0.0656 -1.0000 -1.0000 3918637 1592851153.60 151.5415 59.9979 32.0000 1.9376 1.9393 411.6332 412.0641 0.0656 -1.0000 -1.0000 3918707 1592851153.70 151.5415 59.9979 32.0000 1.9392 1.9408 411.4187 411.8488 0.0656 -1.0000 -1.0000 3918777 1592851153.80 151.5415 59.9979 32.0000 1.9413 1.9430 411.5460 411.9766 0.0656 -1.0000 -1.0000 3918837 1592851153.90 151.5415 59.9979 32.0000 1.9392 1.9409 411.6433 412.0736 0.0656 -1.0000 -1.0000 3918907 1592851154.00 151.5415 59.9979 32.0000 1.9384 1.9401 411.7743 412.2034 0.0654 -1.0000 -1.0000 3918977 1592851154.10 151.5415 59.9979 32.0000 1.9373 1.9389 411.9008 412.3310 0.0655 -1.0000 -1.0000 3919037 1592851154.20 151.5415 59.9979 32.0000 1.9366 1.9383 411.8503 412.2807 0.0655 -1.0000 -1.0000 3919696 1592851154.30 151.5415 59.9979 32.0000 1.9372 1.9389 411.6864 412.1160 0.0655 -1.0000 -1.0000 3919776 1592851154.40 151.5415 59.9979 32.0000 1.9393 1.9409 411.6449 412.0746 0.0655 -1.0000 -1.0000 3919836 1592851154.50 151.4996 59.9979 32.0000 1.9386 1.9402 411.4792 411.9104 0.0658 -1.0000 -1.0000 3919896 1592851154.60 151.5977 59.9979 32.0000 1.9396 1.9413 411.4475 411.8781 0.0656 -1.0000 -1.0000 3919966 1592851154.70 151.5977 59.9979 32.0000 1.9383 1.9400 411.5064 411.9366 0.0656 -1.0000 -1.0000 3920036 1592851154.80 151.5977 59.9979 32.0000 1.9363 1.9380 411.7950 412.2255 0.0656 -1.0000 -1.0000 3920106 1592851154.90 151.5977 59.9979 32.0000 1.9361 1.9378 411.7973 412.2280 0.0656 -1.0000 -1.0000 3920166 1592851155.00 151.5977 59.9979 32.0000 1.9376 1.9393 411.7232 412.1518 0.0654 -1.0000 -1.0000 3920226 1592851155.10 151.5977 59.9979 32.0000 1.9375 1.9392 411.6871 412.1178 0.0656 -1.0000 -1.0000 3920306 1592851155.20 151.5977 59.9979 32.0000 1.9408 1.9425 411.3556 411.7861 0.0657 -1.0000 -1.0000 3920366 1592851155.30 151.6033 59.9967 32.0000 1.9391 1.9408 411.6257 412.0556 0.0655 -1.0000 -1.0000 3920426 1592851155.40 151.6033 59.9967 32.0000 1.9387 1.9403 411.4683 411.8975 0.0655 -1.0000 -1.0000 3920496 1592851155.50 151.6033 59.9967 32.0000 1.9365 1.9381 411.7409 412.1715 0.0656 -1.0000 -1.0000 3920566 1592851155.60 151.5486 59.9967 32.0000 1.9379 1.9395 411.8822 412.3130 0.0656 -1.0000 -1.0000 3920626 1592851155.70 151.5486 59.9967 32.0000 1.9378 1.9394 411.7345 412.1651 0.0656 -1.0000 -1.0000 3920866 1592851155.80 151.5486 59.9967 32.0000 1.9394 1.9411 411.7267 412.1580 0.0657 -1.0000 -1.0000 3920926 1592851155.90 151.5486 59.9967 32.0000 1.9387 1.9403 411.4275 411.8582 0.0657 -1.0000 -1.0000 3920986 1592851156.00 151.5486 59.9967 32.0000 1.9381 1.9398 411.5482 411.9789 0.0656 -1.0000 -1.0000 3921066 1592851156.10 151.5486 59.9967 32.0000 1.9377 1.9394 411.8024 412.2332 0.0657 -1.0000 -1.0000 3921126 1592851156.20 151.5486 59.9967 32.0000 1.9371 1.9387 411.7936 412.2250 0.0657 -1.0000 -1.0000 3921356 1592851156.30 151.5486 59.9967 32.0000 1.9398 1.9415 411.6150 412.0456 0.0656 -1.0000 -1.0000 3921435 1592851156.40 151.5486 59.9967 32.0000 1.9383 1.9400 411.4997 411.9313 0.0657 -1.0000 -1.0000 3921495 1592851156.50 151.5486 59.9967 32.0000 1.9388 1.9405 411.4721 411.9015 0.0655 -1.0000 -1.0000 3921556 1592851156.60 151.4939 59.9967 32.0000 1.9393 1.9409 411.5607 411.9901 0.0655 -1.0000 -1.0000 3921625 1592851156.70 151.4939 59.9967 32.0000 1.9384 1.9401 411.6125 412.0433 0.0657 -1.0000 -1.0000 3921695 1592851156.80 151.4939 59.9967 32.0000 1.9373 1.9390 411.5406 411.9704 0.0655 -1.0000 -1.0000 3922135 1592851156.90 151.4939 59.9967 32.0000 1.9369 1.9386 411.7129 412.1433 0.0656 -1.0000 -1.0000 3922195 1592851157.00 151.4939 59.9967 32.0000 1.9366 1.9383 411.9175 412.3483 0.0656 -1.0000 -1.0000 3922265 1592851157.10 151.4939 59.9967 32.0000 1.9371 1.9388 411.7912 412.2208 0.0654 -1.0000 -1.0000 3922345 1592851157.20 151.4939 59.9967 32.0000 1.9400 1.9417 411.7746 412.2045 0.0656 -1.0000 -1.0000 3922415 1592851157.30 151.4859 59.9967 32.0000 1.9394 1.9411 411.6406 412.0708 0.0655 -1.0000 -1.0000 3922485 1592851157.40 151.4818 59.9967 32.0000 1.9389 1.9406 411.6764 412.1057 0.0654 -1.0000 -1.0000 3922555 1592851157.50 151.4818 59.9967 32.0000 1.9384 1.9401 411.8554 412.2864 0.0656 -1.0000 -1.0000 3922615 1592851157.60 151.4818 59.9967 32.0000 1.9391 1.9408 411.9109 412.3409 0.0655 -1.0000 -1.0000 3922685 1592851157.70 151.4818 59.9967 32.0000 1.9381 1.9397 411.8470 412.2773 0.0656 -1.0000 -1.0000 3922755 1592851157.80 151.5344 59.9967 32.0000 1.9382 1.9399 411.7394 412.1712 0.0658 -1.0000 -1.0000 3922815 1592851157.90 151.5248 59.9967 32.0000 1.9409 1.9425 411.5087 411.9373 0.0652 -1.0000 -1.0000 3922875 1592851158.00 151.5248 59.9967 32.0000 1.9396 1.9413 411.6610 412.0918 0.0656 -1.0000 -1.0000 3922955 1592851158.10 151.5248 59.9967 32.0000 1.9397 1.9414 411.7948 412.2243 0.0654 -1.0000 -1.0000 3923015 1592851158.20 151.5017 59.9967 32.0000 1.9378 1.9394 411.5661 411.9966 0.0656 -1.0000 -1.0000 3923074 1592851158.30 151.5005 59.9967 32.0000 1.9371 1.9388 411.7888 412.2186 0.0655 -1.0000 -1.0000 3923624 1592851158.40 151.8411 59.9967 32.0000 1.9371 1.9388 411.5911 412.0212 0.0656 -1.0000 -1.0000 3923684 1592851158.50 151.8590 59.9967 32.0000 1.9399 1.9416 411.3538 411.7838 0.0656 -1.0000 -1.0000 3923744 1592851158.60 151.8590 59.9967 32.0000 1.9411 1.9428 411.5307 411.9605 0.0654 -1.0000 -1.0000 3923824 1592851158.70 151.8590 59.9967 32.0000 1.9395 1.9412 411.7432 412.1734 0.0656 -1.0000 -1.0000 3923884 1592851158.80 151.8590 59.9967 32.0000 1.9376 1.9393 411.8800 412.3107 0.0655 -1.0000 -1.0000 3923954 1592851158.90 151.8590 59.9967 32.0000 1.9373 1.9390 411.8725 412.3021 0.0655 -1.0000 -1.0000 3924014 1592851159.00 151.8590 59.9967 32.0000 1.9362 1.9378 411.6563 412.0874 0.0657 -1.0000 -1.0000 3924084 1592851159.10 151.8590 59.9967 32.0000 1.9384 1.9401 411.5704 412.0002 0.0655 -1.0000 -1.0000 3924154 1592851159.20 151.6647 59.9967 32.0000 1.9390 1.9407 411.2787 411.7080 0.0655 -1.0000 -1.0000 3924214 1592851159.30 151.6442 59.9967 32.0000 1.9387 1.9404 411.5258 411.9548 0.0654 -1.0000 -1.0000 3924394 1592851159.40 151.6442 59.9967 32.0000 1.9381 1.9398 411.5832 412.0138 0.0657 -1.0000 -1.0000 3924474 1592851159.50 151.6442 59.9967 32.0000 1.9374 1.9391 411.6696 412.1001 0.0655 -1.0000 -1.0000 3924534 1592851159.60 151.3578 59.9977 32.0000 1.9378 1.9394 411.8043 412.2359 0.0657 -1.0000 -1.0000 3924594 1592851159.70 151.3578 59.9977 32.0000 1.9376 1.9392 411.5609 411.9911 0.0656 -1.0000 -1.0000 3924684 1592851159.80 151.3578 59.9977 32.0000 1.9374 1.9391 411.4304 411.8599 0.0655 -1.0000 -1.0000 3924864 1592851159.90 151.3578 59.9977 32.0000 1.9377 1.9394 411.4612 411.8919 0.0656 -1.0000 -1.0000 3924924 1592851160.00 151.3578 59.9977 32.0000 1.9375 1.9392 411.3950 411.8245 0.0655 -1.0000 -1.0000 3924993 1592851160.10 151.3578 59.9977 32.0000 1.9369 1.9386 411.7247 412.1534 0.0654 -1.0000 -1.0000 3925063 1592851160.20 151.4182 59.9977 32.0000 1.9367 1.9384 411.8299 412.2605 0.0656 -1.0000 -1.0000 3925124 1592851160.30 151.4945 59.9977 32.0000 1.9378 1.9395 411.8128 412.2437 0.0656 -1.0000 -1.0000 3925413 1592851160.40 151.4945 59.9977 32.0000 1.9387 1.9404 411.5970 412.0273 0.0656 -1.0000 -1.0000 3925473 1592851160.50 151.4945 59.9977 32.0000 1.9382 1.9399 411.3975 411.8266 0.0654 -1.0000 -1.0000 3925533 1592851160.60 151.4945 59.9977 32.0000 1.9379 1.9396 411.6734 412.1029 0.0655 -1.0000 -1.0000 3925613 1592851160.70 151.4945 59.9977 32.0000 1.9364 1.9380 411.6906 412.1208 0.0656 -1.0000 -1.0000 3925673 1592851160.80 151.4758 59.9977 32.0000 1.9370 1.9387 411.8679 412.2982 0.0656 -1.0000 -1.0000 3926163 1592851160.90 151.4758 59.9977 32.0000 1.9375 1.9391 411.7194 412.1485 0.0654 -1.0000 -1.0000 3926223 1592851161.00 151.4758 59.9977 32.0000 1.9379 1.9396 411.4904 411.9205 0.0655 -1.0000 -1.0000 3926293 1592851161.10 151.4758 59.9977 32.0000 1.9388 1.9405 411.5433 411.9732 0.0656 -1.0000 -1.0000 3926373 1592851161.20 151.4758 59.9977 32.0000 1.9389 1.9406 411.4825 411.9123 0.0656 -1.0000 -1.0000 3926443 1592851161.30 151.4758 59.9977 32.0000 1.9387 1.9403 411.4696 411.9001 0.0656 -1.0000 -1.0000 3926503 1592851161.40 151.5027 59.9977 32.0000 1.9377 1.9394 411.5661 411.9958 0.0655 -1.0000 -1.0000 3926583 1592851161.50 151.5027 59.9977 32.0000 1.9383 1.9400 411.5924 412.0231 0.0656 -1.0000 -1.0000 3926643 1592851161.60 151.5027 59.9977 32.0000 1.9384 1.9400 411.8477 412.2780 0.0656 -1.0000 -1.0000 3926703 1592851161.70 151.5027 59.9977 32.0000 1.9374 1.9391 411.7543 412.1845 0.0655 -1.0000 -1.0000 3926773 1592851161.80 151.5027 59.9977 32.0000 1.9378 1.9395 411.6657 412.0955 0.0655 -1.0000 -1.0000 3926843 1592851161.90 151.3845 59.9977 32.0000 1.9376 1.9393 411.5356 411.9651 0.0655 -1.0000 -1.0000 3926902 1592851162.00 151.3822 59.9977 32.0000 1.9386 1.9402 411.3794 411.8089 0.0655 -1.0000 -1.0000 3926982 1592851162.10 151.3822 59.9977 32.0000 1.9389 1.9406 411.3629 411.7931 0.0656 -1.0000 -1.0000 3927052 1592851162.20 151.3822 59.9977 32.0000 1.9383 1.9400 411.5478 411.9770 0.0654 -1.0000 -1.0000 3927112 1592851162.30 151.3822 59.9977 32.0000 1.9386 1.9403 411.7304 412.1608 0.0655 -1.0000 -1.0000 3927182 1592851162.40 151.3841 59.9977 32.0000 1.9391 1.9408 411.7559 412.1859 0.0656 -1.0000 -1.0000 3927242 1592851162.50 151.3874 59.9977 32.0000 1.9387 1.9404 411.7812 412.2120 0.0656 -1.0000 -1.0000 3927312 1592851162.60 151.3874 59.9977 32.0000 1.9382 1.9399 411.6189 412.0492 0.0656 -1.0000 -1.0000 3927382 1592851162.70 151.3874 59.9977 32.0000 1.9392 1.9408 411.6521 412.0809 0.0653 -1.0000 -1.0000 3927442 1592851162.80 151.3874 59.9977 32.0000 1.9382 1.9398 411.5826 412.0129 0.0656 -1.0000 -1.0000 3927512 1592851162.90 151.3874 59.9977 32.0000 1.9369 1.9386 411.6952 412.1258 0.0656 -1.0000 -1.0000 3927702 1592851163.00 151.4394 59.9977 32.0000 1.9365 1.9382 411.8749 412.3056 0.0656 -1.0000 -1.0000 3927802 1592851163.10 151.5898 59.9977 32.0000 1.9392 1.9409 411.7893 412.2197 0.0656 -1.0000 -1.0000 3927872 1592851163.20 151.5898 59.9977 32.0000 1.9399 1.9415 411.7868 412.2175 0.0656 -1.0000 -1.0000 3927932 1592851163.30 151.5898 59.9977 32.0000 1.9393 1.9410 411.4296 411.8611 0.0658 -1.0000 -1.0000 3927992 1592851163.40 151.5898 59.9977 32.0000 1.9385 1.9401 411.3115 411.7416 0.0656 -1.0000 -1.0000 3928132 1592851163.50 151.5898 59.9977 32.0000 1.9397 1.9414 411.4619 411.8922 0.0656 -1.0000 -1.0000 3928192 1592851163.60 151.5885 59.9977 32.0000 1.9373 1.9390 411.8677 412.2973 0.0654 -1.0000 -1.0000 3928252 1592851163.70 151.5885 59.9977 32.0000 1.9381 1.9398 411.8116 412.2410 0.0654 -1.0000 -1.0000 3928332 1592851163.80 151.5885 59.9977 32.0000 1.9368 1.9384 411.7222 412.1525 0.0656 -1.0000 -1.0000 3928392 1592851163.90 151.5885 59.9977 32.0000 1.9375 1.9391 411.3293 411.7592 0.0656 -1.0000 -1.0000 3929141 1592851164.00 151.5885 59.9977 32.0000 1.9400 1.9417 411.3875 411.8172 0.0655 -1.0000 -1.0000 3929211 1592851164.10 151.5684 59.9977 32.0000 1.9387 1.9403 411.5012 411.9300 0.0654 -1.0000 -1.0000 3929271 1592851164.20 151.5545 59.9977 32.0000 1.9372 1.9389 411.6976 412.1270 0.0655 -1.0000 -1.0000 3929331 1592851164.30 151.5545 59.9977 32.0000 1.9360 1.9376 411.8516 412.2822 0.0656 -1.0000 -1.0000 3929421 1592851164.40 151.5545 59.9977 32.0000 1.9371 1.9387 411.8185 412.2502 0.0656 -1.0000 -1.0000 3929481 1592851164.50 151.5545 59.9977 32.0000 1.9374 1.9391 411.6781 412.1078 0.0656 -1.0000 -1.0000 3929541 1592851164.60 151.5545 59.9977 32.0000 1.9399 1.9416 411.7897 412.2199 0.0655 -1.0000 -1.0000 3929621 1592851164.70 151.6525 59.9964 32.0000 1.9389 1.9405 411.4920 411.9222 0.0656 -1.0000 -1.0000 3929681 1592851164.80 151.6525 59.9964 32.0000 1.9375 1.9392 411.3661 411.7965 0.0657 -1.0000 -1.0000 3929751 1592851164.90 151.6525 59.9964 32.0000 1.9387 1.9404 411.3691 411.7987 0.0655 -1.0000 -1.0000 3930131 1592851165.00 151.6525 59.9964 32.0000 1.9390 1.9406 411.8485 412.2785 0.0655 -1.0000 -1.0000 3930191 1592851165.10 151.6525 59.9964 32.0000 1.9370 1.9387 411.8459 412.2765 0.0656 -1.0000 -1.0000 3930271 1592851165.20 151.6226 59.9964 32.0000 1.9370 1.9387 411.7830 412.2137 0.0656 -1.0000 -1.0000 3930331 1592851165.30 151.6068 59.9964 32.0000 1.9385 1.9401 411.4614 411.8916 0.0655 -1.0000 -1.0000 3930391 1592851165.40 151.6068 59.9964 32.0000 1.9387 1.9404 411.3888 411.8178 0.0654 -1.0000 -1.0000 3930621 1592851165.50 151.6068 59.9964 32.0000 1.9391 1.9408 411.5400 411.9696 0.0655 -1.0000 -1.0000 3930680 1592851165.60 151.6068 59.9964 32.0000 1.9384 1.9400 411.6843 412.1142 0.0656 -1.0000 -1.0000 3930751 1592851165.70 151.6068 59.9964 32.0000 1.9384 1.9401 411.8787 412.3095 0.0656 -1.0000 -1.0000 3930821 1592851165.80 151.3114 59.9964 32.0000 1.9369 1.9385 411.8647 412.2948 0.0656 -1.0000 -1.0000 3930880 1592851165.90 151.3114 59.9964 32.0000 1.9392 1.9409 411.9459 412.3767 0.0656 -1.0000 -1.0000 3930950 1592851166.00 151.3114 59.9964 32.0000 1.9379 1.9395 411.8137 412.2443 0.0656 -1.0000 -1.0000 3931020 1592851166.10 151.3114 59.9964 32.0000 1.9371 1.9387 411.1742 411.6042 0.0656 -1.0000 -1.0000 3931080 1592851166.20 151.3114 59.9964 32.0000 1.9376 1.9392 411.1915 411.6215 0.0656 -1.0000 -1.0000 3931140 1592851166.30 151.3114 59.9964 32.0000 1.9372 1.9388 411.4343 411.8642 0.0656 -1.0000 -1.0000 3931220 1592851166.40 151.3114 59.9964 32.0000 1.9371 1.9388 411.8475 412.2784 0.0657 -1.0000 -1.0000 3931280 1592851166.50 151.5989 59.9964 32.0000 1.9371 1.9388 411.9300 412.3619 0.0658 -1.0000 -1.0000 3931340 1592851166.60 151.5989 59.9964 32.0000 1.9370 1.9387 411.6946 412.1244 0.0655 -1.0000 -1.0000 3931410 1592851166.70 151.5989 59.9964 32.0000 1.9402 1.9419 411.5612 411.9913 0.0656 -1.0000 -1.0000 3931480 1592851166.80 151.5989 59.9964 32.0000 1.9403 1.9420 411.4721 411.9019 0.0656 -1.0000 -1.0000 3931550 1592851166.90 151.5989 59.9964 32.0000 1.9391 1.9408 411.5322 411.9636 0.0657 -1.0000 -1.0000 3931610 1592851167.00 151.5052 59.9964 32.0000 1.9385 1.9402 411.5590 411.9899 0.0658 -1.0000 -1.0000 3932410 1592851167.10 151.4443 59.9964 32.0000 1.9384 1.9401 411.6764 412.1088 0.0658 -1.0000 -1.0000 3932479 1592851167.20 151.4443 59.9964 32.0000 1.9372 1.9389 411.9530 412.3836 0.0656 -1.0000 -1.0000 3932540 1592851167.30 151.4443 59.9964 32.0000 1.9391 1.9408 411.8354 412.2672 0.0658 -1.0000 -1.0000 3932599 1592851167.40 151.4443 59.9964 32.0000 1.9388 1.9404 411.5503 411.9803 0.0655 -1.0000 -1.0000 3932679 1592851167.50 151.4443 59.9964 32.0000 1.9396 1.9412 411.3400 411.7695 0.0656 -1.0000 -1.0000 3932739 1592851167.60 151.5219 59.9964 32.0000 1.9377 1.9394 411.4263 411.8564 0.0656 -1.0000 -1.0000 3932799 1592851167.70 151.5219 59.9964 32.0000 1.9381 1.9398 411.4369 411.8672 0.0656 -1.0000 -1.0000 3932869 1592851167.80 151.5219 59.9964 32.0000 1.9361 1.9377 411.5157 411.9449 0.0654 -1.0000 -1.0000 3932939 1592851167.90 151.5219 59.9964 32.0000 1.9380 1.9397 411.5494 411.9782 0.0653 -1.0000 -1.0000 3932999 1592851168.00 151.5219 59.9964 32.0000 1.9390 1.9406 411.7891 412.2190 0.0656 -1.0000 -1.0000 3933069 1592851168.10 151.5219 59.9964 32.0000 1.9387 1.9404 411.7345 412.1659 0.0657 -1.0000 -1.0000 3933139 1592851168.20 151.5682 59.9964 32.0000 1.9391 1.9408 411.7252 412.1547 0.0654 -1.0000 -1.0000 3933199 1592851168.30 151.5682 59.9964 32.0000 1.9384 1.9401 411.4728 411.9020 0.0654 -1.0000 -1.0000 3933269 1592851168.40 151.5682 59.9964 32.0000 1.9399 1.9415 411.7817 412.2116 0.0655 -1.0000 -1.0000 3933339 1592851168.50 151.5682 59.9964 32.0000 1.9396 1.9413 411.8583 412.2892 0.0656 -1.0000 -1.0000 3933399 1592851168.60 151.5682 59.9964 32.0000 1.9385 1.9402 411.9175 412.3481 0.0655 -1.0000 -1.0000 3933469 1592851168.70 151.5682 59.9964 32.0000 1.9391 1.9408 411.6967 412.1267 0.0655 -1.0000 -1.0000 3933529 1592851168.80 151.4963 59.9964 32.0000 1.9366 1.9382 411.4723 411.9018 0.0655 -1.0000 -1.0000 3933659 1592851168.90 151.4186 59.9964 32.0000 1.9379 1.9396 411.4073 411.8374 0.0656 -1.0000 -1.0000 3933719 1592851169.00 151.4186 59.9964 32.0000 1.9372 1.9389 411.4595 411.8896 0.0655 -1.0000 -1.0000 3933899 1592851169.10 151.4186 59.9964 32.0000 1.9366 1.9383 411.4239 411.8537 0.0656 -1.0000 -1.0000 3933969 1592851169.20 151.4186 59.9964 32.0000 1.9386 1.9403 411.5026 411.9324 0.0655 -1.0000 -1.0000 3934029 1592851169.30 151.4186 59.9964 32.0000 1.9384 1.9401 411.8506 412.2807 0.0655 -1.0000 -1.0000 3934089 1592851169.40 151.5208 59.9964 32.0000 1.9378 1.9394 411.7910 412.2200 0.0653 -1.0000 -1.0000 3934169 1592851169.50 151.5208 59.9964 32.0000 1.9393 1.9410 411.7025 412.1348 0.0658 -1.0000 -1.0000 3934958 1592851169.60 151.5208 59.9964 32.0000 1.9379 1.9395 411.5159 411.9467 0.0657 -1.0000 -1.0000 3935028 1592851169.70 151.5208 59.9964 32.0000 1.9376 1.9393 411.4264 411.8556 0.0654 -1.0000 -1.0000 3935108 1592851169.80 151.5208 59.9964 32.0000 1.9379 1.9396 411.4876 411.9171 0.0655 -1.0000 -1.0000 3935168 1592851169.90 151.5871 59.9965 32.0000 1.9369 1.9386 411.6905 412.1209 0.0656 -1.0000 -1.0000 3935228 1592851170.00 151.6191 59.9966 32.0000 1.9383 1.9399 411.9258 412.3557 0.0655 -1.0000 -1.0000 3935298 1592851170.10 151.6191 59.9966 32.0000 1.9370 1.9386 411.7269 412.1574 0.0656 -1.0000 -1.0000 3935378 1592851170.20 151.6191 59.9966 32.0000 1.9381 1.9397 411.6888 412.1199 0.0657 -1.0000 -1.0000 3935438 1592851170.30 151.6191 59.9966 32.0000 1.9388 1.9405 411.6344 412.0649 0.0656 -1.0000 -1.0000 3935508 1592851170.40 151.6191 59.9966 32.0000 1.9379 1.9396 411.5700 411.9996 0.0654 -1.0000 -1.0000 3935568 1592851170.50 151.6752 59.9966 32.0000 1.9374 1.9391 411.8517 412.2819 0.0656 -1.0000 -1.0000 3935638 1592851170.60 151.6752 59.9966 32.0000 1.9358 1.9375 411.8850 412.3155 0.0656 -1.0000 -1.0000 3935708 1592851170.70 151.6752 59.9966 32.0000 1.9372 1.9389 411.8176 412.2480 0.0655 -1.0000 -1.0000 3935768 1592851170.80 151.6752 59.9966 32.0000 1.9385 1.9402 411.7979 412.2281 0.0656 -1.0000 -1.0000 3935838 1592851170.90 151.6752 59.9966 32.0000 1.9375 1.9391 411.6374 412.0676 0.0656 -1.0000 -1.0000 3935908 1592851171.00 151.4585 59.9966 32.0000 1.9389 1.9405 411.4918 411.9212 0.0655 -1.0000 -1.0000 3935968 1592851171.10 151.4328 59.9966 32.0000 1.9386 1.9403 411.3413 411.7705 0.0655 -1.0000 -1.0000 3936148 1592851171.20 151.4328 59.9966 32.0000 1.9368 1.9385 411.5967 412.0260 0.0654 -1.0000 -1.0000 3936207 1592851171.30 151.4328 59.9966 32.0000 1.9370 1.9387 411.8552 412.2846 0.0655 -1.0000 -1.0000 3936278 1592851171.40 151.4328 59.9966 32.0000 1.9372 1.9389 411.8306 412.2614 0.0656 -1.0000 -1.0000 3936348 1592851171.50 151.4310 59.9966 32.0000 1.9380 1.9397 411.7383 412.1684 0.0655 -1.0000 -1.0000 3936407 1592851171.60 151.4171 59.9966 32.0000 1.9377 1.9393 411.3755 411.8049 0.0654 -1.0000 -1.0000 3936637 1592851171.70 151.4171 59.9966 32.0000 1.9378 1.9394 411.3666 411.7955 0.0655 -1.0000 -1.0000 3936707 1592851171.80 151.4171 59.9966 32.0000 1.9386 1.9402 411.6126 412.0416 0.0654 -1.0000 -1.0000 3936767 1592851171.90 151.4171 59.9966 32.0000 1.9379 1.9396 411.6995 412.1308 0.0657 -1.0000 -1.0000 3936837 1592851172.00 151.4171 59.9966 32.0000 1.9364 1.9381 411.7831 412.2141 0.0657 -1.0000 -1.0000 3936907 1592851172.10 151.3484 59.9966 32.0000 1.9370 1.9387 411.7892 412.2196 0.0656 -1.0000 -1.0000 3937137 1592851172.20 151.3484 59.9966 32.0000 1.9390 1.9407 411.8747 412.3053 0.0656 -1.0000 -1.0000 3937207 1592851172.30 151.3484 59.9966 32.0000 1.9369 1.9386 411.6850 412.1156 0.0656 -1.0000 -1.0000 3937297 1592851172.40 151.3484 59.9966 32.0000 1.9382 1.9399 411.5320 411.9624 0.0656 -1.0000 -1.0000 3937357 1592851172.50 151.3484 59.9966 32.0000 1.9376 1.9393 411.4400 411.8705 0.0656 -1.0000 -1.0000 3937417 1592851172.60 151.3518 59.9966 32.0000 1.9379 1.9396 411.6968 412.1262 0.0654 -1.0000 -1.0000 3938167 1592851172.70 151.4232 59.9966 32.0000 1.9376 1.9393 411.8175 412.2477 0.0655 -1.0000 -1.0000 3938226 1592851172.80 151.4232 59.9966 32.0000 1.9376 1.9392 411.8203 412.2502 0.0655 -1.0000 -1.0000 3938306 1592851172.90 151.4232 59.9966 32.0000 1.9377 1.9394 411.9210 412.3511 0.0655 -1.0000 -1.0000 3938367 1592851173.00 151.4232 59.9966 32.0000 1.9396 1.9412 411.7029 412.1329 0.0655 -1.0000 -1.0000 3938426 1592851173.10 151.4232 59.9966 32.0000 1.9403 1.9419 411.7201 412.1497 0.0654 -1.0000 -1.0000 3938496 1592851173.20 151.3269 59.9966 32.0000 1.9391 1.9407 411.6229 412.0526 0.0656 -1.0000 -1.0000 3938566 1592851173.30 151.3269 59.9966 32.0000 1.9414 1.9430 411.5498 411.9807 0.0657 -1.0000 -1.0000 3938626 1592851173.40 151.3269 59.9966 32.0000 1.9371 1.9388 411.7329 412.1631 0.0655 -1.0000 -1.0000 3938726 1592851173.50 151.3269 59.9966 32.0000 1.9364 1.9380 412.0061 412.4363 0.0656 -1.0000 -1.0000 3938796 1592851173.60 151.3269 59.9966 32.0000 1.9371 1.9387 411.8513 412.2823 0.0656 -1.0000 -1.0000 3938866 1592851173.70 151.3243 59.9966 32.0000 1.9379 1.9396 411.5495 411.9800 0.0656 -1.0000 -1.0000 3938936 1592851173.80 151.3164 59.9966 32.0000 1.9379 1.9396 411.3789 411.8084 0.0655 -1.0000 -1.0000 3938996 1592851173.90 151.3164 59.9966 32.0000 1.9389 1.9405 411.3590 411.7873 0.0652 -1.0000 -1.0000 3939056 1592851174.00 151.3164 59.9966 32.0000 1.9390 1.9407 411.5591 411.9889 0.0656 -1.0000 -1.0000 3939136 1592851174.10 151.3164 59.9966 32.0000 1.9384 1.9401 411.8285 412.2593 0.0655 -1.0000 -1.0000 3939196 1592851174.20 151.3164 59.9966 32.0000 1.9390 1.9407 411.8981 412.3288 0.0656 -1.0000 -1.0000 3939256 1592851174.30 151.4766 59.9966 32.0000 1.9393 1.9409 411.9180 412.3474 0.0654 -1.0000 -1.0000 3939336 1592851174.40 151.4766 59.9966 32.0000 1.9397 1.9414 411.8124 412.2429 0.0656 -1.0000 -1.0000 3939396 1592851174.50 151.4766 59.9966 32.0000 1.9396 1.9413 411.6389 412.0699 0.0656 -1.0000 -1.0000 3939456 1592851174.60 151.4766 59.9966 32.0000 1.9389 1.9405 411.5968 412.0262 0.0655 -1.0000 -1.0000 3939526 1592851174.70 151.4766 59.9966 32.0000 1.9382 1.9399 411.3538 411.7846 0.0657 -1.0000 -1.0000 3939626 1592851174.80 151.4766 59.9966 32.0000 1.9391 1.9407 411.8393 412.2699 0.0656 -1.0000 -1.0000 3939696 1592851174.90 151.4766 59.9966 32.0000 1.9387 1.9404 412.0278 412.4585 0.0656 -1.0000 -1.0000 3939756 1592851175.00 151.7885 59.9973 32.0000 1.9382 1.9399 412.0101 412.4414 0.0657 -1.0000 -1.0000 3939816 1592851175.10 151.7885 59.9973 32.0000 1.9391 1.9407 411.6241 412.0540 0.0655 -1.0000 -1.0000 3939896 1592851175.20 151.7885 59.9973 32.0000 1.9402 1.9418 411.3367 411.7649 0.0653 -1.0000 -1.0000 3940175 1592851175.30 151.7885 59.9973 32.0000 1.9400 1.9417 411.4158 411.8458 0.0656 -1.0000 -1.0000 3940245 1592851175.40 151.7885 59.9973 32.0000 1.9411 1.9428 411.5917 412.0216 0.0655 -1.0000 -1.0000 3940316 1592851175.50 151.6316 59.9973 32.0000 1.9363 1.9379 411.7670 412.1971 0.0656 -1.0000 -1.0000 3940375 1592851175.60 151.6316 59.9973 32.0000 1.9361 1.9378 411.7777 412.2076 0.0655 -1.0000 -1.0000 3940435 1592851175.70 151.6316 59.9973 32.0000 1.9359 1.9376 411.7931 412.2226 0.0654 -1.0000 -1.0000 3940635 1592851175.80 151.6316 59.9973 32.0000 1.9382 1.9399 411.8422 412.2726 0.0656 -1.0000 -1.0000 3940695 1592851175.90 151.6316 59.9973 32.0000 1.9391 1.9408 411.3935 411.8241 0.0656 -1.0000 -1.0000 3940755 1592851176.00 151.6299 59.9973 32.0000 1.9390 1.9407 411.5413 411.9716 0.0656 -1.0000 -1.0000 3940835 1592851176.10 151.6231 59.9973 32.0000 1.9371 1.9388 411.4659 411.8948 0.0653 -1.0000 -1.0000 3940895 1592851176.20 151.6231 59.9973 32.0000 1.9376 1.9393 411.7710 412.1996 0.0654 -1.0000 -1.0000 3941885 1592851176.30 151.6231 59.9973 32.0000 1.9373 1.9389 411.8605 412.2903 0.0654 -1.0000 -1.0000 3941955 1592851176.40 151.6231 59.9973 32.0000 1.9374 1.9391 411.8742 412.3059 0.0657 -1.0000 -1.0000 3942025 1592851176.50 151.6231 59.9973 32.0000 1.9377 1.9394 411.8600 412.2905 0.0656 -1.0000 -1.0000 3942085 1592851176.60 151.6117 59.9973 32.0000 1.9394 1.9411 411.6173 412.0467 0.0654 -1.0000 -1.0000 3942155 1592851176.70 151.6117 59.9973 32.0000 1.9400 1.9416 411.6377 412.0674 0.0656 -1.0000 -1.0000 3942215 1592851176.80 151.6117 59.9973 32.0000 1.9394 1.9411 411.5778 412.0085 0.0656 -1.0000 -1.0000 3942294 1592851176.90 151.6117 59.9973 32.0000 1.9395 1.9412 411.5657 411.9953 0.0655 -1.0000 -1.0000 3942354 1592851177.00 151.6117 59.9973 32.0000 1.9380 1.9397 411.8079 412.2384 0.0655 -1.0000 -1.0000 3942414 1592851177.10 151.6117 59.9973 32.0000 1.9370 1.9386 411.9810 412.4110 0.0655 -1.0000 -1.0000 3942484 1592851177.20 151.6567 59.9973 32.0000 1.9383 1.9400 411.8032 412.2334 0.0655 -1.0000 -1.0000 3942554 1592851177.30 151.6567 59.9973 32.0000 1.9391 1.9408 411.8478 412.2779 0.0656 -1.0000 -1.0000 3943064 1592851177.40 151.6567 59.9973 32.0000 1.9382 1.9399 411.5605 411.9909 0.0656 -1.0000 -1.0000 3943134 1592851177.50 151.6567 59.9973 32.0000 1.9382 1.9399 411.3384 411.7679 0.0656 -1.0000 -1.0000 3943194 1592851177.60 151.6567 59.9973 32.0000 1.9380 1.9397 411.2467 411.6759 0.0654 -1.0000 -1.0000 3943254 1592851177.70 151.5780 59.9973 32.0000 1.9372 1.9388 411.7630 412.1932 0.0655 -1.0000 -1.0000 3943334 1592851177.80 151.5780 59.9973 32.0000 1.9373 1.9390 411.7946 412.2243 0.0655 -1.0000 -1.0000 3943394 1592851177.90 151.5780 59.9973 32.0000 1.9368 1.9384 411.9037 412.3334 0.0654 -1.0000 -1.0000 3943454 1592851178.00 151.5780 59.9973 32.0000 1.9370 1.9387 411.8576 412.2873 0.0655 -1.0000 -1.0000 3943524 1592851178.10 151.5780 59.9973 32.0000 1.9392 1.9409 411.4803 411.9102 0.0655 -1.0000 -1.0000 3943594 1592851178.20 151.5780 59.9973 32.0000 1.9387 1.9404 411.4405 411.8704 0.0656 -1.0000 -1.0000 3943654 1592851178.30 151.5780 59.9973 32.0000 1.9388 1.9405 411.3591 411.7900 0.0657 -1.0000 -1.0000 3943724 1592851178.40 151.5780 59.9973 32.0000 1.9392 1.9409 411.7553 412.1855 0.0655 -1.0000 -1.0000 3943784 1592851178.50 151.5780 59.9973 32.0000 1.9388 1.9405 411.9023 412.3307 0.0653 -1.0000 -1.0000 3943854 1592851178.60 151.5780 59.9973 32.0000 1.9378 1.9395 412.0269 412.4566 0.0655 -1.0000 -1.0000 3943924 1592851178.70 151.5780 59.9973 32.0000 1.9388 1.9405 411.8986 412.3293 0.0656 -1.0000 -1.0000 3943984 1592851178.80 151.3712 59.9973 32.0000 1.9393 1.9410 411.5183 411.9478 0.0655 -1.0000 -1.0000 3944173 1592851178.90 151.3657 59.9973 32.0000 1.9398 1.9415 411.4684 411.8979 0.0655 -1.0000 -1.0000 3944234 1592851179.00 151.3581 59.9973 32.0000 1.9404 1.9421 411.3589 411.7888 0.0656 -1.0000 -1.0000 3944293 1592851179.10 151.3846 59.9973 32.0000 1.9389 1.9406 411.6470 412.0777 0.0656 -1.0000 -1.0000 3944373 1592851179.20 151.3846 59.9973 32.0000 1.9368 1.9385 411.9048 412.3360 0.0657 -1.0000 -1.0000 3944433 1592851179.30 151.3846 59.9973 32.0000 1.9370 1.9387 411.8262 412.2564 0.0656 -1.0000 -1.0000 3944493 1592851179.40 151.3846 59.9973 32.0000 1.9378 1.9395 411.7724 412.2038 0.0658 -1.0000 -1.0000 3944563 1592851179.50 151.3846 59.9973 32.0000 1.9386 1.9403 411.5875 412.0182 0.0656 -1.0000 -1.0000 3944633 1592851179.60 151.3846 59.9973 32.0000 1.9383 1.9400 411.4619 411.8918 0.0655 -1.0000 -1.0000 3944703 1592851179.70 151.3846 59.9973 32.0000 1.9392 1.9408 411.4975 411.9272 0.0655 -1.0000 -1.0000 3944773 1592851179.80 151.3846 59.9973 32.0000 1.9390 1.9407 411.4752 411.9061 0.0657 -1.0000 -1.0000 3944833 1592851179.90 151.3773 59.9971 32.0000 1.9401 1.9418 411.5740 412.0041 0.0655 -1.0000 -1.0000 3944903 1592851180.00 151.3676 59.9968 32.0000 1.9376 1.9393 411.8342 412.2644 0.0656 -1.0000 -1.0000 3944983 1592851180.10 151.3676 59.9968 32.0000 1.9372 1.9388 411.8706 412.3015 0.0656 -1.0000 -1.0000 3945043 1592851180.20 151.3676 59.9968 32.0000 1.9360 1.9377 411.7109 412.1417 0.0657 -1.0000 -1.0000 3945103 1592851180.30 151.3676 59.9968 32.0000 1.9389 1.9406 411.5737 412.0041 0.0656 -1.0000 -1.0000 3945173 1592851180.40 151.3676 59.9968 32.0000 1.9385 1.9402 411.4526 411.8830 0.0657 -1.0000 -1.0000 3945413 1592851180.50 151.3885 59.9968 32.0000 1.9379 1.9395 411.6639 412.0941 0.0655 -1.0000 -1.0000 3945473 1592851180.60 151.3885 59.9968 32.0000 1.9368 1.9385 412.0045 412.4355 0.0657 -1.0000 -1.0000 3945553 1592851180.70 151.3885 59.9968 32.0000 1.9368 1.9384 411.8097 412.2404 0.0655 -1.0000 -1.0000 3945613 1592851180.80 151.3885 59.9968 32.0000 1.9368 1.9385 411.7626 412.1926 0.0655 -1.0000 -1.0000 3945683 1592851180.90 151.3885 59.9968 32.0000 1.9393 1.9409 411.7633 412.1939 0.0656 -1.0000 -1.0000 3946133 1592851181.00 151.3885 59.9968 32.0000 1.9403 1.9420 411.5584 411.9882 0.0656 -1.0000 -1.0000 3946192 1592851181.10 151.5420 59.9968 32.0000 1.9401 1.9418 411.4054 411.8358 0.0656 -1.0000 -1.0000 3946272 1592851181.20 151.7044 59.9968 32.0000 1.9416 1.9433 411.4812 411.9108 0.0655 -1.0000 -1.0000 3946332 1592851181.30 151.7044 59.9968 32.0000 1.9385 1.9402 411.6995 412.1288 0.0653 -1.0000 -1.0000 3946392 1592851181.40 151.7044 59.9968 32.0000 1.9390 1.9407 411.8078 412.2372 0.0654 -1.0000 -1.0000 3946642 1592851181.50 151.7044 59.9968 32.0000 1.9390 1.9407 411.7485 412.1785 0.0655 -1.0000 -1.0000 3946702 1592851181.60 151.7044 59.9968 32.0000 1.9384 1.9400 411.4023 411.8320 0.0655 -1.0000 -1.0000 3946762 1592851181.70 151.5780 59.9968 32.0000 1.9379 1.9396 411.3504 411.7816 0.0657 -1.0000 -1.0000 3946832 1592851181.80 151.5780 59.9968 32.0000 1.9367 1.9384 411.6836 412.1140 0.0656 -1.0000 -1.0000 3946902 1592851181.90 151.5780 59.9968 32.0000 1.9383 1.9400 411.7444 412.1750 0.0656 -1.0000 -1.0000 3947132 1592851182.00 151.5780 59.9968 32.0000 1.9371 1.9388 411.8418 412.2726 0.0656 -1.0000 -1.0000 3947202 1592851182.10 151.5780 59.9968 32.0000 1.9378 1.9395 411.7805 412.2109 0.0656 -1.0000 -1.0000 3947262 1592851182.20 151.5780 59.9968 32.0000 1.9369 1.9386 411.8469 412.2772 0.0656 -1.0000 -1.0000 3947322 1592851182.30 151.4695 59.9968 32.0000 1.9367 1.9383 411.7631 412.1937 0.0656 -1.0000 -1.0000 3947402 1592851182.40 151.4695 59.9968 32.0000 1.9388 1.9404 411.5872 412.0169 0.0654 -1.0000 -1.0000 3947622 1592851182.50 151.4695 59.9968 32.0000 1.9383 1.9400 411.6392 412.0687 0.0654 -1.0000 -1.0000 3947692 1592851182.60 151.4695 59.9968 32.0000 1.9358 1.9374 411.6214 412.0510 0.0655 -1.0000 -1.0000 3947762 1592851182.70 151.4695 59.9968 32.0000 1.9376 1.9393 411.7110 412.1413 0.0656 -1.0000 -1.0000 3947822 1592851182.80 151.4695 59.9968 32.0000 1.9367 1.9384 411.9464 412.3784 0.0658 -1.0000 -1.0000 3947901 1592851182.90 151.5471 59.9968 32.0000 1.9380 1.9396 411.8138 412.2445 0.0655 -1.0000 -1.0000 3947961 1592851183.00 151.5471 59.9968 32.0000 1.9368 1.9385 411.7466 412.1768 0.0655 -1.0000 -1.0000 3948031 1592851183.10 151.5471 59.9968 32.0000 1.9368 1.9385 411.5289 411.9582 0.0654 -1.0000 -1.0000 3948101 1592851183.20 151.5471 59.9968 32.0000 1.9388 1.9405 411.3580 411.7870 0.0654 -1.0000 -1.0000 3948161 1592851183.30 151.5471 59.9968 32.0000 1.9374 1.9391 411.5656 411.9971 0.0658 -1.0000 -1.0000 3948231 1592851183.40 151.5585 59.9968 32.0000 1.9376 1.9393 411.6865 412.1178 0.0657 -1.0000 -1.0000 3948421 1592851183.50 151.6371 59.9968 32.0000 1.9370 1.9386 411.7877 412.2184 0.0656 -1.0000 -1.0000 3948481 1592851183.60 151.6371 59.9968 32.0000 1.9391 1.9407 411.6606 412.0912 0.0656 -1.0000 -1.0000 3948541 1592851183.70 151.6371 59.9968 32.0000 1.9392 1.9408 411.4778 411.9070 0.0655 -1.0000 -1.0000 3948621 1592851183.80 151.6371 59.9968 32.0000 1.9379 1.9396 411.5792 412.0085 0.0654 -1.0000 -1.0000 3948681 1592851183.90 151.6371 59.9968 32.0000 1.9361 1.9378 411.9886 412.4197 0.0657 -1.0000 -1.0000 3948891 1592851184.00 151.3072 59.9968 32.0000 1.9379 1.9396 411.8858 412.3171 0.0656 -1.0000 -1.0000 3948961 1592851184.10 151.3072 59.9968 32.0000 1.9386 1.9402 411.8323 412.2623 0.0655 -1.0000 -1.0000 3949021 1592851184.20 151.3072 59.9968 32.0000 1.9408 1.9425 411.6190 412.0489 0.0656 -1.0000 -1.0000 3949091 1592851184.30 151.3072 59.9968 32.0000 1.9391 1.9408 411.5016 411.9324 0.0657 -1.0000 -1.0000 3949161 1592851184.40 151.3072 59.9968 32.0000 1.9369 1.9386 411.4053 411.8348 0.0655 -1.0000 -1.0000 3949401 1592851184.50 151.3072 59.9968 32.0000 1.9379 1.9396 411.6177 412.0482 0.0656 -1.0000 -1.0000 3949461 1592851184.60 151.3072 59.9968 32.0000 1.9381 1.9398 411.8038 412.2346 0.0656 -1.0000 -1.0000 3949541 1592851184.70 151.3825 59.9977 32.0000 1.9388 1.9405 411.8327 412.2634 0.0656 -1.0000 -1.0000 3949601 1592851184.80 151.3825 59.9977 32.0000 1.9381 1.9398 411.6953 412.1253 0.0655 -1.0000 -1.0000 3949670 1592851184.90 151.3825 59.9977 32.0000 1.9396 1.9413 411.6729 412.1025 0.0655 -1.0000 -1.0000 3949731 1592851185.00 151.3825 59.9977 32.0000 1.9396 1.9412 411.4713 411.9028 0.0657 -1.0000 -1.0000 3950620 1592851185.10 151.3825 59.9977 32.0000 1.9396 1.9412 411.4056 411.8354 0.0656 -1.0000 -1.0000 3950700 1592851185.20 151.4845 59.9977 32.0000 1.9400 1.9417 411.4140 411.8432 0.0656 -1.0000 -1.0000 3950760 1592851185.30 151.4845 59.9977 32.0000 1.9391 1.9407 411.5997 412.0307 0.0657 -1.0000 -1.0000 3950820 1592851185.40 151.4845 59.9977 32.0000 1.9364 1.9381 411.7031 412.1334 0.0656 -1.0000 -1.0000 3950890 1592851185.50 151.4845 59.9977 32.0000 1.9377 1.9393 411.8846 412.3146 0.0655 -1.0000 -1.0000 3950960 1592851185.60 151.4845 59.9977 32.0000 1.9372 1.9388 411.9849 412.4151 0.0656 -1.0000 -1.0000 3951020 1592851185.70 151.4807 59.9977 32.0000 1.9386 1.9403 411.5263 411.9568 0.0656 -1.0000 -1.0000 3951100 1592851185.80 151.4521 59.9977 32.0000 1.9394 1.9411 411.5097 411.9395 0.0655 -1.0000 -1.0000 3951160 1592851185.90 151.4521 59.9977 32.0000 1.9396 1.9413 411.3253 411.7543 0.0655 -1.0000 -1.0000 3951230 1592851186.00 151.4521 59.9977 32.0000 1.9389 1.9405 411.4146 411.8452 0.0657 -1.0000 -1.0000 3951300 1592851186.10 151.4521 59.9977 32.0000 1.9390 1.9406 411.7625 412.1938 0.0656 -1.0000 -1.0000 3951360 1592851186.20 151.4521 59.9977 32.0000 1.9383 1.9399 411.8928 412.3239 0.0657 -1.0000 -1.0000 3951420 1592851186.30 151.5067 59.9977 32.0000 1.9388 1.9404 411.8473 412.2777 0.0656 -1.0000 -1.0000 3951500 1592851186.40 151.6907 59.9977 32.0000 1.9418 1.9434 411.7987 412.2285 0.0654 -1.0000 -1.0000 3951560 1592851186.50 151.6456 59.9977 32.0000 1.9398 1.9415 411.4201 411.8496 0.0655 -1.0000 -1.0000 3952159 1592851186.60 151.7363 59.9977 32.0000 1.9366 1.9383 411.3709 411.8009 0.0655 -1.0000 -1.0000 3952229 1592851186.70 151.7363 59.9977 32.0000 1.9377 1.9394 411.6586 412.0879 0.0654 -1.0000 -1.0000 3952289 1592851186.80 151.7363 59.9977 32.0000 1.9377 1.9394 411.8775 412.3081 0.0657 -1.0000 -1.0000 3952399 1592851186.90 151.7363 59.9977 32.0000 1.9390 1.9407 411.6935 412.1248 0.0656 -1.0000 -1.0000 3952479 1592851187.00 151.7363 59.9977 32.0000 1.9392 1.9408 411.4399 411.8697 0.0656 -1.0000 -1.0000 3952549 1592851187.10 151.7363 59.9977 32.0000 1.9388 1.9405 411.4492 411.8785 0.0655 -1.0000 -1.0000 3952619 1592851187.20 151.7363 59.9977 32.0000 1.9392 1.9408 411.6471 412.0775 0.0655 -1.0000 -1.0000 3952679 1592851187.30 151.7363 59.9977 32.0000 1.9368 1.9385 411.6299 412.0604 0.0656 -1.0000 -1.0000 3952739 1592851187.40 151.7363 59.9977 32.0000 1.9368 1.9384 411.6784 412.1086 0.0655 -1.0000 -1.0000 3952819 1592851187.50 151.6167 59.9977 32.0000 1.9367 1.9384 411.7504 412.1807 0.0656 -1.0000 -1.0000 3952879 1592851187.60 151.6167 59.9977 32.0000 1.9360 1.9377 411.7160 412.1459 0.0655 -1.0000 -1.0000 3952949 1592851187.70 151.6167 59.9977 32.0000 1.9378 1.9394 411.7329 412.1627 0.0655 -1.0000 -1.0000 3953029 1592851187.80 151.6167 59.9977 32.0000 1.9383 1.9400 411.7475 412.1780 0.0656 -1.0000 -1.0000 3953089 1592851187.90 151.6167 59.9977 32.0000 1.9385 1.9402 411.3987 411.8290 0.0656 -1.0000 -1.0000 3953149 1592851188.00 151.6167 59.9977 32.0000 1.9401 1.9418 411.5668 411.9968 0.0656 -1.0000 -1.0000 3953219 1592851188.10 151.6167 59.9977 32.0000 1.9384 1.9400 411.6985 412.1285 0.0655 -1.0000 -1.0000 3953289 1592851188.20 151.6563 59.9977 32.0000 1.9367 1.9384 411.7996 412.2291 0.0655 -1.0000 -1.0000 3953349 1592851188.30 151.6563 59.9977 32.0000 1.9357 1.9374 411.8046 412.2341 0.0653 -1.0000 -1.0000 3953418 1592851188.40 151.6563 59.9977 32.0000 1.9379 1.9396 411.8243 412.2549 0.0657 -1.0000 -1.0000 3953478 1592851188.50 151.6563 59.9977 32.0000 1.9402 1.9419 411.8302 412.2616 0.0657 -1.0000 -1.0000 3953549 1592851188.60 151.6495 59.9977 32.0000 1.9407 1.9424 411.3621 411.7919 0.0655 -1.0000 -1.0000 3954188 1592851188.70 151.8163 59.9977 32.0000 1.9393 1.9410 411.4338 411.8641 0.0657 -1.0000 -1.0000 3954248 1592851188.80 151.8163 59.9977 32.0000 1.9379 1.9396 411.4610 411.8916 0.0656 -1.0000 -1.0000 3954318 1592851188.90 151.8163 59.9977 32.0000 1.9390 1.9406 411.8395 412.2695 0.0655 -1.0000 -1.0000 3954378 1592851189.00 151.8163 59.9977 32.0000 1.9377 1.9394 412.0406 412.4716 0.0656 -1.0000 -1.0000 3954448 1592851189.10 151.8163 59.9977 32.0000 1.9391 1.9408 411.7216 412.1514 0.0655 -1.0000 -1.0000 3954518 1592851189.20 151.8163 59.9977 32.0000 1.9382 1.9398 411.7862 412.2168 0.0655 -1.0000 -1.0000 3954578 1592851189.30 151.5613 59.9977 32.0000 1.9390 1.9406 411.4786 411.9073 0.0655 -1.0000 -1.0000 3954648 1592851189.40 151.5613 59.9977 32.0000 1.9391 1.9408 411.4107 411.8412 0.0657 -1.0000 -1.0000 3954718 1592851189.50 151.5613 59.9977 32.0000 1.9387 1.9404 411.4869 411.9171 0.0656 -1.0000 -1.0000 3954778 1592851189.60 151.5613 59.9977 32.0000 1.9381 1.9397 411.6817 412.1126 0.0656 -1.0000 -1.0000 3954838 1592851189.70 151.5613 59.9977 32.0000 1.9369 1.9386 411.7489 412.1789 0.0655 -1.0000 -1.0000 3954918 1592851189.80 151.5613 59.9977 32.0000 1.9391 1.9408 411.9073 412.3382 0.0657 -1.0000 -1.0000 3954978 1592851189.90 151.2711 59.9984 32.0000 1.9391 1.9408 411.8963 412.3272 0.0656 -1.0000 -1.0000 3955038 1592851190.00 151.2711 59.9984 32.0000 1.9400 1.9416 411.6650 412.0957 0.0657 -1.0000 -1.0000 3955118 1592851190.10 151.2711 59.9984 32.0000 1.9390 1.9407 411.6186 412.0500 0.0657 -1.0000 -1.0000 3955947 1592851190.20 151.2711 59.9984 32.0000 1.9385 1.9401 411.9370 412.3679 0.0656 -1.0000 -1.0000 3956007 1592851190.30 151.2711 59.9984 32.0000 1.9371 1.9388 411.8948 412.3244 0.0655 -1.0000 -1.0000 3956087 1592851190.40 151.2711 59.9984 32.0000 1.9387 1.9403 411.7383 412.1685 0.0655 -1.0000 -1.0000 3956147 1592851190.50 151.2711 59.9984 32.0000 1.9392 1.9409 411.5097 411.9400 0.0656 -1.0000 -1.0000 3956207 1592851190.60 151.2711 59.9984 32.0000 1.9391 1.9407 411.3687 411.7979 0.0655 -1.0000 -1.0000 3956277 1592851190.70 151.2711 59.9984 32.0000 1.9376 1.9392 411.3401 411.7702 0.0655 -1.0000 -1.0000 3956347 1592851190.80 151.2711 59.9984 32.0000 1.9373 1.9390 411.7255 412.1550 0.0654 -1.0000 -1.0000 3956417 1592851190.90 151.2711 59.9984 32.0000 1.9375 1.9391 411.7547 412.1848 0.0656 -1.0000 -1.0000 3956477 1592851191.00 151.2711 59.9984 32.0000 1.9376 1.9393 411.9204 412.3511 0.0656 -1.0000 -1.0000 3956547 1592851191.10 151.3893 59.9984 32.0000 1.9386 1.9402 411.8807 412.3110 0.0655 -1.0000 -1.0000 3956627 1592851191.20 151.3893 59.9984 32.0000 1.9391 1.9408 411.2587 411.6875 0.0655 -1.0000 -1.0000 3956697 1592851191.30 151.3893 59.9984 32.0000 1.9383 1.9400 411.4820 411.9118 0.0655 -1.0000 -1.0000 3956757 1592851191.40 151.3893 59.9984 32.0000 1.9373 1.9389 411.6516 412.0801 0.0654 -1.0000 -1.0000 3956827 1592851191.50 151.3893 59.9984 32.0000 1.9373 1.9390 411.6951 412.1254 0.0655 -1.0000 -1.0000 3956887 1592851191.60 151.3933 59.9984 32.0000 1.9361 1.9378 411.8242 412.2538 0.0654 -1.0000 -1.0000 3956957 1592851191.70 151.5381 59.9984 32.0000 1.9359 1.9375 411.8800 412.3097 0.0655 -1.0000 -1.0000 3957027 1592851191.80 151.5381 59.9984 32.0000 1.9362 1.9379 411.7735 412.2035 0.0655 -1.0000 -1.0000 3957087 1592851191.90 151.5381 59.9984 32.0000 1.9379 1.9395 411.7568 412.1870 0.0655 -1.0000 -1.0000 3957156 1592851192.00 151.5381 59.9984 32.0000 1.9388 1.9405 411.4186 411.8486 0.0656 -1.0000 -1.0000 3957226 1592851192.10 151.5381 59.9984 32.0000 1.9387 1.9404 411.4114 411.8417 0.0656 -1.0000 -1.0000 3957286 1592851192.20 151.5381 59.9984 32.0000 1.9397 1.9414 411.3507 411.7787 0.0654 -1.0000 -1.0000 3957357 1592851192.30 151.5381 59.9984 32.0000 1.9382 1.9398 411.8756 412.3063 0.0656 -1.0000 -1.0000 3957427 1592851192.40 151.5381 59.9984 32.0000 1.9384 1.9401 411.8626 412.2933 0.0656 -1.0000 -1.0000 3957486 1592851192.50 151.5381 59.9984 32.0000 1.9382 1.9398 411.8865 412.3176 0.0657 -1.0000 -1.0000 3957557 1592851192.60 151.5381 59.9984 32.0000 1.9394 1.9411 411.6617 412.0927 0.0656 -1.0000 -1.0000 3957626 1592851192.70 151.5381 59.9984 32.0000 1.9381 1.9397 411.3399 411.7698 0.0656 -1.0000 -1.0000 3957686 1592851192.80 151.5381 59.9984 32.0000 1.9397 1.9414 411.4113 411.8414 0.0657 -1.0000 -1.0000 3957756 1592851192.90 151.4347 59.9984 32.0000 1.9391 1.9408 411.3985 411.8284 0.0655 -1.0000 -1.0000 3957826 1592851193.00 151.4347 59.9984 32.0000 1.9383 1.9400 411.6220 412.0521 0.0656 -1.0000 -1.0000 3957886 1592851193.10 151.4347 59.9984 32.0000 1.9378 1.9395 411.5866 412.0165 0.0655 -1.0000 -1.0000 3957956 1592851193.20 151.4347 59.9984 32.0000 1.9380 1.9397 411.8265 412.2571 0.0656 -1.0000 -1.0000 3958196 1592851193.30 151.4347 59.9984 32.0000 1.9384 1.9400 411.7333 412.1639 0.0656 -1.0000 -1.0000 3958266 1592851193.40 151.5487 59.9984 32.0000 1.9397 1.9414 411.6214 412.0524 0.0657 -1.0000 -1.0000 3958336 1592851193.50 151.5487 59.9984 32.0000 1.9394 1.9411 411.3042 411.7338 0.0655 -1.0000 -1.0000 3958396 1592851193.60 151.5487 59.9984 32.0000 1.9400 1.9416 411.5394 411.9694 0.0655 -1.0000 -1.0000 3958456 1592851193.70 151.5487 59.9984 32.0000 1.9386 1.9402 411.6818 412.1114 0.0655 -1.0000 -1.0000 3958656 1592851193.80 151.5487 59.9984 32.0000 1.9383 1.9400 411.5208 411.9509 0.0655 -1.0000 -1.0000 3958726 1592851193.90 151.5487 59.9984 32.0000 1.9380 1.9397 411.7688 412.1988 0.0656 -1.0000 -1.0000 3958786 1592851194.00 151.5791 59.9984 32.0000 1.9372 1.9389 411.8838 412.3142 0.0656 -1.0000 -1.0000 3958856 1592851194.10 151.6359 59.9984 32.0000 1.9379 1.9396 411.8455 412.2754 0.0654 -1.0000 -1.0000 3958916 1592851194.20 151.6359 59.9984 32.0000 1.9373 1.9390 411.7747 412.2056 0.0657 -1.0000 -1.0000 3959316 1592851194.30 151.6359 59.9984 32.0000 1.9383 1.9400 411.6683 412.0980 0.0655 -1.0000 -1.0000 3959385 1592851194.40 151.6359 59.9984 32.0000 1.9388 1.9404 411.6219 412.0521 0.0656 -1.0000 -1.0000 3959445 1592851194.50 151.7263 59.9984 32.0000 1.9378 1.9395 411.6597 412.0898 0.0655 -1.0000 -1.0000 3959515 1592851194.60 151.7263 59.9984 32.0000 1.9378 1.9395 411.7244 412.1546 0.0655 -1.0000 -1.0000 3959585 1592851194.70 151.7263 59.9984 32.0000 1.9387 1.9404 411.9549 412.3859 0.0657 -1.0000 -1.0000 4000175 1592851194.80 151.7263 59.9984 32.0000 1.9373 1.9389 411.9172 412.3474 0.0655 -1.0000 -1.0000 4000245 1592851194.90 151.7263 59.9984 32.0000 1.9362 1.9379 411.7463 412.1771 0.0656 -1.0000 -1.0000 4000465 1592851195.00 151.6812 59.9985 32.0000 1.9379 1.9396 411.7699 412.1998 0.0655 -1.0000 -1.0000 4000525 1592851195.10 151.5097 59.9989 32.0000 1.9398 1.9414 411.6019 412.0328 0.0656 -1.0000 -1.0000 4000605 1592851195.20 151.5097 59.9989 32.0000 1.9392 1.9409 411.5629 411.9924 0.0655 -1.0000 -1.0000 4000665 1592851195.30 151.5097 59.9989 32.0000 1.9389 1.9406 411.3834 411.8132 0.0656 -1.0000 -1.0000 4000735 1592851195.40 151.5097 59.9989 32.0000 1.9364 1.9381 411.6334 412.0635 0.0656 -1.0000 -1.0000 4000805 1592851195.50 151.5097 59.9989 32.0000 1.9369 1.9385 411.7777 412.2079 0.0655 -1.0000 -1.0000 4000865 1592851195.60 151.6691 59.9989 32.0000 1.9373 1.9390 411.8351 412.2656 0.0656 -1.0000 -1.0000 4000925 1592851195.70 151.6691 59.9989 32.0000 1.9389 1.9405 411.7507 412.1816 0.0657 -1.0000 -1.0000 4001004 1592851195.80 151.6691 59.9989 32.0000 1.9389 1.9405 411.4993 411.9295 0.0655 -1.0000 -1.0000 4001064 1592851195.90 151.6691 59.9989 32.0000 1.9381 1.9398 411.5024 411.9321 0.0655 -1.0000 -1.0000 4001125 1592851196.00 151.6691 59.9989 32.0000 1.9378 1.9395 411.8313 412.2612 0.0656 -1.0000 -1.0000 4001194 1592851196.10 151.6691 59.9989 32.0000 1.9380 1.9396 411.8572 412.2875 0.0655 -1.0000 -1.0000 4001264 1592851196.20 151.5392 59.9989 32.0000 1.9374 1.9391 412.0087 412.4396 0.0656 -1.0000 -1.0000 4001324 1592851196.30 151.3684 59.9989 32.0000 1.9390 1.9406 411.7477 412.1779 0.0655 -1.0000 -1.0000 4001394 1592851196.40 151.3684 59.9989 32.0000 1.9393 1.9409 411.6026 412.0322 0.0655 -1.0000 -1.0000 4001464 1592851196.50 151.3684 59.9989 32.0000 1.9372 1.9389 411.5743 412.0040 0.0654 -1.0000 -1.0000 4001524 1592851196.60 151.3684 59.9989 32.0000 1.9377 1.9394 411.7423 412.1712 0.0654 -1.0000 -1.0000 4001594 1592851196.70 151.3684 59.9989 32.0000 1.9376 1.9393 411.9010 412.3314 0.0656 -1.0000 -1.0000 4001654 1592851196.80 151.3684 59.9989 32.0000 1.9376 1.9393 411.7697 412.1995 0.0655 -1.0000 -1.0000 4001734 1592851196.90 151.3684 59.9989 32.0000 1.9382 1.9399 411.5875 412.0175 0.0656 -1.0000 -1.0000 4001794 1592851197.00 151.3684 59.9989 32.0000 1.9395 1.9411 411.3870 411.8168 0.0655 -1.0000 -1.0000 4001864 1592851197.10 151.3684 59.9989 32.0000 1.9374 1.9390 411.3675 411.7972 0.0655 -1.0000 -1.0000 4001934 1592851197.20 151.3684 59.9989 32.0000 1.9382 1.9399 411.6114 412.0416 0.0656 -1.0000 -1.0000 4001994 1592851197.30 151.4670 59.9989 32.0000 1.9372 1.9389 411.6868 412.1173 0.0656 -1.0000 -1.0000 4002694 1592851197.40 151.5555 59.9989 32.0000 1.9387 1.9404 411.9452 412.3762 0.0656 -1.0000 -1.0000 4002764 1592851197.50 151.5555 59.9989 32.0000 1.9364 1.9380 411.7425 412.1733 0.0656 -1.0000 -1.0000 4002824 1592851197.60 151.5555 59.9989 32.0000 1.9372 1.9389 411.7413 412.1716 0.0655 -1.0000 -1.0000 4002883 1592851197.70 151.5555 59.9989 32.0000 1.9385 1.9401 411.6612 412.0910 0.0655 -1.0000 -1.0000 4002963 1592851197.80 151.5555 59.9989 32.0000 1.9394 1.9411 411.6954 412.1258 0.0656 -1.0000 -1.0000 4003024 1592851197.90 151.4813 59.9989 32.0000 1.9369 1.9385 411.7592 412.1898 0.0656 -1.0000 -1.0000 4003083 1592851198.00 151.3111 59.9989 32.0000 1.9370 1.9387 411.7709 412.2006 0.0654 -1.0000 -1.0000 4003163 1592851198.10 151.3111 59.9989 32.0000 1.9362 1.9379 411.7842 412.2136 0.0655 -1.0000 -1.0000 4003223 1592851198.20 151.3111 59.9989 32.0000 1.9370 1.9386 411.9305 412.3608 0.0655 -1.0000 -1.0000 4003283 1592851198.30 151.3111 59.9989 32.0000 1.9374 1.9391 411.8180 412.2479 0.0655 -1.0000 -1.0000 4003653 1592851198.40 151.3111 59.9989 32.0000 1.9397 1.9414 411.5502 411.9798 0.0655 -1.0000 -1.0000 4003713 1592851198.50 151.5677 59.9989 32.0000 1.9398 1.9414 411.4447 411.8745 0.0655 -1.0000 -1.0000 4003773 1592851198.60 151.5978 59.9989 32.0000 1.9385 1.9402 411.6146 412.0445 0.0655 -1.0000 -1.0000 4003843 1592851198.70 151.5978 59.9989 32.0000 1.9379 1.9396 411.7211 412.1512 0.0655 -1.0000 -1.0000 4003913 1592851198.80 151.5978 59.9989 32.0000 1.9375 1.9391 411.8128 412.2434 0.0656 -1.0000 -1.0000 4004223 1592851198.90 151.5978 59.9989 32.0000 1.9384 1.9401 411.7025 412.1324 0.0655 -1.0000 -1.0000 4004283 1592851199.00 151.5978 59.9989 32.0000 1.9391 1.9408 411.6271 412.0566 0.0655 -1.0000 -1.0000 4004353 1592851199.10 151.5978 59.9989 32.0000 1.9393 1.9409 411.4837 411.9140 0.0656 -1.0000 -1.0000 4004423 1592851199.20 151.5978 59.9989 32.0000 1.9387 1.9404 411.5781 412.0071 0.0654 -1.0000 -1.0000 4004483 1592851199.30 151.5978 59.9989 32.0000 1.9379 1.9396 411.7014 412.1315 0.0656 -1.0000 -1.0000 4004543 1592851199.40 151.5978 59.9989 32.0000 1.9375 1.9392 411.9413 412.3720 0.0656 -1.0000 -1.0000 4004623 1592851199.50 151.5978 59.9989 32.0000 1.9366 1.9383 411.8589 412.2896 0.0656 -1.0000 -1.0000 4004683 1592851199.60 151.6167 59.9993 32.0000 1.9373 1.9390 411.7422 412.1730 0.0657 -1.0000 -1.0000 4004743 1592851199.70 151.6167 59.9993 32.0000 1.9378 1.9395 411.7137 412.1436 0.0655 -1.0000 -1.0000 4004813 1592851199.80 151.6167 59.9993 32.0000 1.9359 1.9375 411.5553 411.9847 0.0654 -1.0000 -1.0000 4005202 1592851199.90 151.6167 59.9993 32.0000 1.9378 1.9394 411.5709 412.0004 0.0655 -1.0000 -1.0000 4005262 1592851200.00 151.6167 59.9993 32.0000 1.9385 1.9402 411.6769 412.1071 0.0655 -1.0000 -1.0000 4005342 1592851200.10 151.6167 59.9993 32.0000 1.9373 1.9390 411.7067 412.1371 0.0656 -1.0000 -1.0000 4005402 1592851200.20 151.6167 59.9993 32.0000 1.9377 1.9394 411.8398 412.2695 0.0656 -1.0000 -1.0000 4005462 1592851200.30 151.5149 59.9993 32.0000 1.9371 1.9388 411.8802 412.3121 0.0657 -1.0000 -1.0000 4005532 1592851200.40 151.4991 59.9993 32.0000 1.9380 1.9396 411.6649 412.0948 0.0655 -1.0000 -1.0000 4005662 1592851200.50 151.4991 59.9993 32.0000 1.9386 1.9403 411.6671 412.0962 0.0653 -1.0000 -1.0000 4005722 1592851200.60 151.4991 59.9993 32.0000 1.9376 1.9392 411.4883 411.9177 0.0656 -1.0000 -1.0000 4005802 1592851200.70 151.4991 59.9993 32.0000 1.9373 1.9390 411.5226 411.9505 0.0653 -1.0000 -1.0000 4005862 1592851200.80 151.4991 59.9993 32.0000 1.9365 1.9382 411.5182 411.9477 0.0654 -1.0000 -1.0000 4005932 1592851200.90 151.4991 59.9993 32.0000 1.9371 1.9388 411.7005 412.1288 0.0653 -1.0000 -1.0000 4006162 1592851201.00 151.4991 59.9993 32.0000 1.9370 1.9387 411.7894 412.2187 0.0654 -1.0000 -1.0000 4006222 1592851201.10 151.4991 59.9993 32.0000 1.9391 1.9408 411.5577 411.9873 0.0655 -1.0000 -1.0000 4006302 1592851201.20 151.4870 59.9993 32.0000 1.9395 1.9411 411.4255 411.8549 0.0655 -1.0000 -1.0000 4006362 1592851201.30 151.4372 59.9993 32.0000 1.9383 1.9400 411.5998 412.0294 0.0656 -1.0000 -1.0000 4006422 1592851201.40 151.4372 59.9993 32.0000 1.9353 1.9370 411.8253 412.2559 0.0655 -1.0000 -1.0000 4006662 1592851201.50 151.4372 59.9993 32.0000 1.9364 1.9380 411.7590 412.1893 0.0656 -1.0000 -1.0000 4006722 1592851201.60 151.4372 59.9993 32.0000 1.9376 1.9393 411.8108 412.2410 0.0656 -1.0000 -1.0000 4006782 1592851201.70 151.4372 59.9993 32.0000 1.9382 1.9398 411.5534 411.9840 0.0656 -1.0000 -1.0000 4006862 1592851201.80 151.4511 59.9993 32.0000 1.9392 1.9409 411.5310 411.9608 0.0655 -1.0000 -1.0000 4006922 1592851201.90 151.5179 59.9993 32.0000 1.9399 1.9416 411.4976 411.9270 0.0654 -1.0000 -1.0000 4007161 1592851202.00 151.5179 59.9993 32.0000 1.9381 1.9397 411.4875 411.9186 0.0658 -1.0000 -1.0000 4007231 1592851202.10 151.5179 59.9993 32.0000 1.9382 1.9399 411.8863 412.3151 0.0654 -1.0000 -1.0000 4007291 1592851202.20 151.5179 59.9993 32.0000 1.9366 1.9383 412.0271 412.4578 0.0655 -1.0000 -1.0000 4007351 1592851202.30 151.5179 59.9993 32.0000 1.9386 1.9403 411.8214 412.2519 0.0656 -1.0000 -1.0000 4007431 1592851202.40 151.5148 59.9993 32.0000 1.9383 1.9400 411.6716 412.1011 0.0655 -1.0000 -1.0000 4007661 1592851202.50 151.5148 59.9993 32.0000 1.9395 1.9412 411.4048 411.8352 0.0656 -1.0000 -1.0000 4007721 1592851202.60 151.5148 59.9993 32.0000 1.9404 1.9420 411.5259 411.9544 0.0654 -1.0000 -1.0000 4007801 1592851202.70 151.5148 59.9993 32.0000 1.9402 1.9418 411.5301 411.9598 0.0655 -1.0000 -1.0000 4007861 1592851202.80 151.5148 59.9993 32.0000 1.9367 1.9384 411.8343 412.2649 0.0656 -1.0000 -1.0000 4007951 1592851202.90 151.4637 59.9993 32.0000 1.9378 1.9394 411.9182 412.3496 0.0657 -1.0000 -1.0000 4008131 1592851203.00 151.4172 59.9993 32.0000 1.9374 1.9391 411.9308 412.3616 0.0656 -1.0000 -1.0000 4008191 1592851203.10 151.4172 59.9993 32.0000 1.9368 1.9385 411.7740 412.2038 0.0655 -1.0000 -1.0000 4008271 1592851203.20 151.4172 59.9993 32.0000 1.9368 1.9385 411.3028 411.7326 0.0655 -1.0000 -1.0000 4008331 1592851203.30 151.4172 59.9993 32.0000 1.9374 1.9390 411.2925 411.7222 0.0656 -1.0000 -1.0000 4008391 1592851203.40 151.4172 59.9993 32.0000 1.9368 1.9384 411.6217 412.0515 0.0656 -1.0000 -1.0000 4008471 1592851203.50 151.6621 59.9993 32.0000 1.9352 1.9369 411.8084 412.2382 0.0654 -1.0000 -1.0000 4008531 1592851203.60 151.6621 59.9993 32.0000 1.9366 1.9383 411.7426 412.1733 0.0656 -1.0000 -1.0000 4008591 1592851203.70 151.6621 59.9993 32.0000 1.9366 1.9382 411.8246 412.2542 0.0654 -1.0000 -1.0000 4008661 1592851203.80 151.6621 59.9993 32.0000 1.9387 1.9403 411.8458 412.2752 0.0654 -1.0000 -1.0000 4008731 1592851203.90 151.6621 59.9993 32.0000 1.9374 1.9391 411.6328 412.0619 0.0654 -1.0000 -1.0000 4009170 1592851204.00 151.5582 59.9993 32.0000 1.9392 1.9409 411.4279 411.8569 0.0654 -1.0000 -1.0000 4009240 1592851204.10 151.5377 59.9993 32.0000 1.9380 1.9396 411.4215 411.8516 0.0655 -1.0000 -1.0000 4009310 1592851204.20 151.5377 59.9993 32.0000 1.9387 1.9404 411.5637 411.9929 0.0654 -1.0000 -1.0000 4009370 1592851204.30 151.5377 59.9993 32.0000 1.9366 1.9383 411.8309 412.2606 0.0655 -1.0000 -1.0000 4009440 1592851204.40 151.5377 59.9993 32.0000 1.9359 1.9376 411.8715 412.3010 0.0655 -1.0000 -1.0000 4009500 1592851204.50 151.5377 59.9993 32.0000 1.9369 1.9386 411.8203 412.2514 0.0657 -1.0000 -1.0000 4009560 1592851204.60 151.7811 60.0002 32.0000 1.9390 1.9407 411.5579 411.9884 0.0656 -1.0000 -1.0000 4009640 1592851204.70 151.7811 60.0002 32.0000 1.9397 1.9413 411.3507 411.7805 0.0656 -1.0000 -1.0000 4009700 1592851204.80 151.7811 60.0002 32.0000 1.9378 1.9394 411.4947 411.9254 0.0657 -1.0000 -1.0000 4009770 1592851204.90 151.7811 60.0002 32.0000 1.9389 1.9406 411.8200 412.2508 0.0656 -1.0000 -1.0000 4009840 1592851205.00 151.7811 60.0002 32.0000 1.9382 1.9399 412.0416 412.4719 0.0656 -1.0000 -1.0000 4009960 1592851205.10 151.7811 60.0002 32.0000 1.9371 1.9387 411.8935 412.3239 0.0655 -1.0000 -1.0000 4010030 1592851205.20 151.3084 60.0002 32.0000 1.9387 1.9404 411.5650 411.9950 0.0656 -1.0000 -1.0000 4010090 1592851205.30 151.3084 60.0002 32.0000 1.9394 1.9411 411.4314 411.8616 0.0656 -1.0000 -1.0000 4010160 1592851205.40 151.3084 60.0002 32.0000 1.9386 1.9403 411.7998 412.2297 0.0654 -1.0000 -1.0000 4010230 1592851205.50 151.3084 60.0002 32.0000 1.9373 1.9390 411.9170 412.3476 0.0655 -1.0000 -1.0000 4010410 1592851205.60 151.3084 60.0002 32.0000 1.9361 1.9378 411.8641 412.2932 0.0653 -1.0000 -1.0000 4010470 1592851205.70 151.3084 60.0002 32.0000 1.9379 1.9396 411.6779 412.1076 0.0655 -1.0000 -1.0000 4010540 1592851205.80 151.3084 60.0002 32.0000 1.9385 1.9401 411.6879 412.1186 0.0656 -1.0000 -1.0000 4010610 1592851205.90 151.3084 60.0002 32.0000 1.9383 1.9399 411.5434 411.9737 0.0656 -1.0000 -1.0000 4010670 1592851206.00 151.3084 60.0002 32.0000 1.9396 1.9412 411.4429 411.8720 0.0654 -1.0000 -1.0000 4010950 1592851206.10 151.3084 60.0002 32.0000 1.9407 1.9424 411.5636 411.9931 0.0655 -1.0000 -1.0000 4011019 1592851206.20 151.3148 60.0002 32.0000 1.9398 1.9415 411.6374 412.0671 0.0655 -1.0000 -1.0000 4011079 1592851206.30 151.4013 60.0002 32.0000 1.9381 1.9398 411.9298 412.3599 0.0655 -1.0000 -1.0000 4011149 1592851206.40 151.4013 60.0002 32.0000 1.9361 1.9377 411.7066 412.1360 0.0654 -1.0000 -1.0000 4011219 1592851206.50 151.4013 60.0002 32.0000 1.9374 1.9391 411.7429 412.1730 0.0656 -1.0000 -1.0000 4011399 1592851206.60 151.4013 60.0002 32.0000 1.9386 1.9402 411.6954 412.1259 0.0656 -1.0000 -1.0000 4011479 1592851206.70 151.4013 60.0002 32.0000 1.9381 1.9398 411.5063 411.9356 0.0654 -1.0000 -1.0000 4011539 1592851206.80 151.4013 60.0002 32.0000 1.9395 1.9412 411.4686 411.8985 0.0655 -1.0000 -1.0000 4011609 1592851206.90 151.3472 60.0002 32.0000 1.9400 1.9417 411.5723 412.0019 0.0655 -1.0000 -1.0000 4011669 1592851207.00 151.3472 60.0002 32.0000 1.9386 1.9402 411.6381 412.0679 0.0655 -1.0000 -1.0000 4011899 1592851207.10 151.3472 60.0002 32.0000 1.9361 1.9378 411.6967 412.1270 0.0656 -1.0000 -1.0000 4011979 1592851207.20 151.3472 60.0002 32.0000 1.9377 1.9394 411.8280 412.2581 0.0655 -1.0000 -1.0000 4012039 1592851207.30 151.3472 60.0002 32.0000 1.9389 1.9406 411.7331 412.1621 0.0654 -1.0000 -1.0000 4012109 1592851207.40 151.5442 60.0002 32.0000 1.9390 1.9406 411.4996 411.9297 0.0656 -1.0000 -1.0000 4012179 1592851207.50 151.5442 60.0002 32.0000 1.9387 1.9404 411.7125 412.1428 0.0655 -1.0000 -1.0000 4012459 1592851207.60 151.5442 60.0002 32.0000 1.9370 1.9387 411.9456 412.3773 0.0658 -1.0000 -1.0000 4012519 1592851207.70 151.5442 60.0002 32.0000 1.9374 1.9390 411.7834 412.2133 0.0655 -1.0000 -1.0000 4012599 1592851207.80 151.5442 60.0002 32.0000 1.9383 1.9400 411.5650 411.9946 0.0654 -1.0000 -1.0000 4012658 1592851207.90 151.5086 60.0002 32.0000 1.9389 1.9406 411.3352 411.7643 0.0654 -1.0000 -1.0000 4012719 1592851208.00 151.4353 60.0002 32.0000 1.9381 1.9397 411.7099 412.1396 0.0655 -1.0000 -1.0000 4012788 1592851208.10 151.4353 60.0002 32.0000 1.9383 1.9399 411.7802 412.2089 0.0652 -1.0000 -1.0000 4013438 1592851208.20 151.4353 60.0002 32.0000 1.9375 1.9392 411.9056 412.3369 0.0656 -1.0000 -1.0000 4013498 1592851208.30 151.4353 60.0002 32.0000 1.9354 1.9371 411.7483 412.1784 0.0655 -1.0000 -1.0000 4013568 1592851208.40 151.4353 60.0002 32.0000 1.9365 1.9382 411.7073 412.1377 0.0656 -1.0000 -1.0000 4013628 1592851208.50 151.5273 60.0002 32.0000 1.9384 1.9401 411.6139 412.0436 0.0655 -1.0000 -1.0000 4013698 1592851208.60 151.5896 60.0002 32.0000 1.9391 1.9407 411.6072 412.0367 0.0654 -1.0000 -1.0000 4013768 1592851208.70 151.5896 60.0002 32.0000 1.9383 1.9399 411.7892 412.2193 0.0656 -1.0000 -1.0000 4013828 1592851208.80 151.5896 60.0002 32.0000 1.9371 1.9388 411.9367 412.3675 0.0655 -1.0000 -1.0000 4013908 1592851208.90 151.5896 60.0002 32.0000 1.9377 1.9394 411.7630 412.1920 0.0654 -1.0000 -1.0000 4013968 1592851209.00 151.5896 60.0002 32.0000 1.9401 1.9418 411.6375 412.0674 0.0655 -1.0000 -1.0000 4014038 1592851209.10 151.5896 60.0002 32.0000 1.9401 1.9417 411.5220 411.9512 0.0655 -1.0000 -1.0000 4014168 1592851209.20 151.5896 60.0002 32.0000 1.9394 1.9411 411.5299 411.9597 0.0655 -1.0000 -1.0000 4014228 1592851209.30 151.5896 60.0002 32.0000 1.9368 1.9385 411.7523 412.1818 0.0655 -1.0000 -1.0000 4014298 1592851209.40 151.5896 60.0002 32.0000 1.9365 1.9382 411.9362 412.3675 0.0657 -1.0000 -1.0000 4014368 1592851209.50 151.5896 60.0002 32.0000 1.9382 1.9399 411.8808 412.3108 0.0655 -1.0000 -1.0000 4014428 1592851209.60 151.5492 59.9992 32.0000 1.9402 1.9419 411.9338 412.3637 0.0655 -1.0000 -1.0000 4014657 1592851209.70 151.5387 59.9990 32.0000 1.9378 1.9395 411.6055 412.0352 0.0655 -1.0000 -1.0000 4014738 1592851209.80 151.5387 59.9990 32.0000 1.9393 1.9410 411.3729 411.8025 0.0655 -1.0000 -1.0000 4014797 1592851209.90 151.5387 59.9990 32.0000 1.9408 1.9425 411.5304 411.9600 0.0655 -1.0000 -1.0000 4014867 1592851210.00 151.5387 59.9990 32.0000 1.9386 1.9403 411.4534 411.8835 0.0656 -1.0000 -1.0000 4014938 1592851210.10 151.5387 59.9990 32.0000 1.9366 1.9383 411.7132 412.1428 0.0655 -1.0000 -1.0000 4015117 1592851210.20 151.5387 59.9990 32.0000 1.9360 1.9376 411.8064 412.2357 0.0653 -1.0000 -1.0000 4015177 1592851210.30 151.3951 59.9990 32.0000 1.9370 1.9386 411.8834 412.3153 0.0657 -1.0000 -1.0000 4015257 1592851210.40 151.3951 59.9990 32.0000 1.9394 1.9410 411.8053 412.2354 0.0655 -1.0000 -1.0000 4015317 1592851210.50 151.3951 59.9990 32.0000 1.9382 1.9399 411.8604 412.2906 0.0656 -1.0000 -1.0000 4015377 1592851210.60 151.3951 59.9990 32.0000 1.9383 1.9400 411.6385 412.0705 0.0657 -1.0000 -1.0000 4015947 1592851210.70 151.3951 59.9990 32.0000 1.9393 1.9410 411.5042 411.9338 0.0655 -1.0000 -1.0000 4016007 1592851210.80 151.3951 59.9990 32.0000 1.9396 1.9413 411.7443 412.1744 0.0655 -1.0000 -1.0000 4016087 1592851210.90 151.3951 59.9990 32.0000 1.9385 1.9402 412.0704 412.5004 0.0655 -1.0000 -1.0000 4016147 1592851211.00 151.4411 59.9990 32.0000 1.9384 1.9400 411.9228 412.3527 0.0654 -1.0000 -1.0000 4016217 1592851211.10 151.4411 59.9990 32.0000 1.9387 1.9403 411.8946 412.3248 0.0655 -1.0000 -1.0000 4016287 1592851211.20 151.4411 59.9990 32.0000 1.9408 1.9424 411.4789 411.9087 0.0655 -1.0000 -1.0000 4016347 1592851211.30 151.4411 59.9990 32.0000 1.9404 1.9421 411.4735 411.9038 0.0656 -1.0000 -1.0000 4016417 1592851211.40 151.4411 59.9990 32.0000 1.9405 1.9422 411.4385 411.8677 0.0655 -1.0000 -1.0000 4016487 1592851211.50 151.4411 59.9990 32.0000 1.9380 1.9397 411.5148 411.9440 0.0654 -1.0000 -1.0000 4016547 1592851211.60 151.4411 59.9990 32.0000 1.9361 1.9378 411.7826 412.2132 0.0656 -1.0000 -1.0000 4016617 1592851211.70 151.4411 59.9990 32.0000 1.9373 1.9389 412.0575 412.4880 0.0655 -1.0000 -1.0000 4016686 1592851211.80 151.4411 59.9990 32.0000 1.9373 1.9389 411.9987 412.4301 0.0657 -1.0000 -1.0000 4016747 1592851211.90 151.4411 59.9990 32.0000 1.9389 1.9406 411.7414 412.1723 0.0656 -1.0000 -1.0000 4016817 1592851212.00 151.4411 59.9990 32.0000 1.9392 1.9409 411.5020 411.9314 0.0655 -1.0000 -1.0000 4016886 1592851212.10 151.5134 59.9990 32.0000 1.9375 1.9392 411.3536 411.7848 0.0658 -1.0000 -1.0000 4016946 1592851212.20 151.5903 59.9990 32.0000 1.9380 1.9397 411.5450 411.9760 0.0656 -1.0000 -1.0000 4017006 1592851212.30 151.5903 59.9990 32.0000 1.9364 1.9380 411.8371 412.2667 0.0655 -1.0000 -1.0000 4017086 1592851212.40 151.5903 59.9990 32.0000 1.9375 1.9392 411.9855 412.4164 0.0656 -1.0000 -1.0000 4017146 1592851212.50 151.5903 59.9990 32.0000 1.9387 1.9404 411.9761 412.4057 0.0654 -1.0000 -1.0000 4017216 1592851212.60 151.5903 59.9990 32.0000 1.9385 1.9402 411.7265 412.1562 0.0655 -1.0000 -1.0000 4017656 1592851212.70 151.4007 59.9990 32.0000 1.9389 1.9405 411.5118 411.9428 0.0657 -1.0000 -1.0000 4017716 1592851212.80 151.4007 59.9990 32.0000 1.9390 1.9407 411.3849 411.8152 0.0656 -1.0000 -1.0000 4017786 1592851212.90 151.4007 59.9990 32.0000 1.9386 1.9403 411.3317 411.7627 0.0658 -1.0000 -1.0000 4017856 1592851213.00 151.4007 59.9990 32.0000 1.9374 1.9391 411.7955 412.2258 0.0656 -1.0000 -1.0000 4017916 1592851213.10 151.4007 59.9990 32.0000 1.9377 1.9394 412.0125 412.4431 0.0655 -1.0000 -1.0000 4018166 1592851213.20 151.4007 59.9990 32.0000 1.9379 1.9395 411.8827 412.3130 0.0656 -1.0000 -1.0000 4018226 1592851213.30 151.4007 59.9990 32.0000 1.9378 1.9395 411.7817 412.2118 0.0656 -1.0000 -1.0000 4018286 1592851213.40 151.4007 59.9990 32.0000 1.9384 1.9401 411.3991 411.8296 0.0657 -1.0000 -1.0000 4018366 1592851213.50 151.4007 59.9990 32.0000 1.9389 1.9406 411.4258 411.8562 0.0656 -1.0000 -1.0000 4018425 1592851213.60 151.4007 59.9990 32.0000 1.9377 1.9393 411.3472 411.7771 0.0656 -1.0000 -1.0000 4018485 1592851213.70 151.4007 59.9990 32.0000 1.9383 1.9399 411.7719 412.2023 0.0656 -1.0000 -1.0000 4018675 1592851213.80 151.4436 59.9990 32.0000 1.9386 1.9402 411.8840 412.3133 0.0655 -1.0000 -1.0000 4018736 1592851213.90 151.6289 59.9990 32.0000 1.9372 1.9389 411.9324 412.3630 0.0656 -1.0000 -1.0000 4018795 1592851214.00 151.6520 59.9990 32.0000 1.9381 1.9397 411.7828 412.2135 0.0656 -1.0000 -1.0000 4018905 1592851214.10 151.6520 59.9990 32.0000 1.9391 1.9408 411.4243 411.8540 0.0655 -1.0000 -1.0000 4018965 1592851214.20 151.6520 59.9990 32.0000 1.9399 1.9416 411.4750 411.9046 0.0655 -1.0000 -1.0000 4019155 1592851214.30 151.6520 59.9990 32.0000 1.9371 1.9387 411.6301 412.0604 0.0655 -1.0000 -1.0000 4019235 1592851214.40 151.6520 59.9990 32.0000 1.9371 1.9388 411.8050 412.2342 0.0654 -1.0000 -1.0000 4019295 1592851214.50 151.3419 59.9990 32.0000 1.9378 1.9394 411.6939 412.1238 0.0655 -1.0000 -1.0000 4019355 1592851214.60 151.3419 59.9990 32.0000 1.9380 1.9397 411.7543 412.1848 0.0655 -1.0000 -1.0000 4019425 1592851214.70 151.3419 59.9990 32.0000 1.9388 1.9404 411.6290 412.0592 0.0657 -1.0000 -1.0000 4019655 1592851214.80 151.3419 59.9990 32.0000 1.9393 1.9410 411.4012 411.8297 0.0654 -1.0000 -1.0000 4019725 1592851214.90 151.3419 59.9990 32.0000 1.9406 1.9422 411.4546 411.8845 0.0656 -1.0000 -1.0000 4019785 1592851215.00 151.3419 59.9990 32.0000 1.9395 1.9412 411.5641 411.9939 0.0655 -1.0000 -1.0000 4019855 1592851215.10 151.3164 60.0004 32.0000 1.9379 1.9396 411.5237 411.9526 0.0655 -1.0000 -1.0000 4019925 1592851215.20 151.3164 60.0004 32.0000 1.9378 1.9394 411.7279 412.1587 0.0657 -1.0000 -1.0000 4020404 1592851215.30 151.3164 60.0004 32.0000 1.9380 1.9397 411.6727 412.1036 0.0657 -1.0000 -1.0000 4020464 1592851215.40 151.3164 60.0004 32.0000 1.9387 1.9404 411.6237 412.0526 0.0654 -1.0000 -1.0000 4020535 1592851215.50 151.3164 60.0004 32.0000 1.9386 1.9403 411.5345 411.9639 0.0654 -1.0000 -1.0000 4020604 1592851215.60 151.3164 60.0004 32.0000 1.9380 1.9397 411.5224 411.9523 0.0656 -1.0000 -1.0000 4020664 1592851215.70 151.3164 60.0004 32.0000 1.9381 1.9398 411.8071 412.2376 0.0655 -1.0000 -1.0000 4020904 1592851215.80 151.3164 60.0004 32.0000 1.9374 1.9391 411.8661 412.2951 0.0653 -1.0000 -1.0000 4020964 1592851215.90 151.3164 60.0004 32.0000 1.9388 1.9405 411.7124 412.1420 0.0655 -1.0000 -1.0000 4021024 1592851216.00 151.3164 60.0004 32.0000 1.9394 1.9410 411.7263 412.1571 0.0656 -1.0000 -1.0000 4021094 1592851216.10 151.3345 60.0004 32.0000 1.9402 1.9419 411.4903 411.9202 0.0656 -1.0000 -1.0000 4021164 1592851216.20 151.5237 60.0004 32.0000 1.9390 1.9407 411.6008 412.0308 0.0655 -1.0000 -1.0000 4021394 1592851216.30 151.5237 60.0004 32.0000 1.9367 1.9384 411.9318 412.3620 0.0656 -1.0000 -1.0000 4021464 1592851216.40 151.5237 60.0004 32.0000 1.9369 1.9386 411.8439 412.2744 0.0656 -1.0000 -1.0000 4021534 1592851216.50 151.5237 60.0004 32.0000 1.9380 1.9397 411.9063 412.3365 0.0656 -1.0000 -1.0000 4021594 1592851216.60 151.3934 60.0004 32.0000 1.9378 1.9394 411.6913 412.1214 0.0656 -1.0000 -1.0000 4021674 1592851216.70 151.5941 60.0004 32.0000 1.9392 1.9409 411.5306 411.9611 0.0656 -1.0000 -1.0000 4021794 1592851216.80 151.5941 60.0004 32.0000 1.9404 1.9420 411.4539 411.8829 0.0654 -1.0000 -1.0000 4021874 1592851216.90 151.5941 60.0004 32.0000 1.9393 1.9410 411.4696 411.8994 0.0656 -1.0000 -1.0000 4021934 1592851217.00 151.5941 60.0004 32.0000 1.9382 1.9398 411.7218 412.1506 0.0654 -1.0000 -1.0000 4021994 1592851217.10 151.5941 60.0004 32.0000 1.9366 1.9383 411.8791 412.3101 0.0657 -1.0000 -1.0000 4022064 1592851217.20 151.5941 60.0004 32.0000 1.9380 1.9396 411.9749 412.4055 0.0656 -1.0000 -1.0000 4022134 1592851217.30 151.5045 60.0004 32.0000 1.9361 1.9378 411.8304 412.2609 0.0656 -1.0000 -1.0000 4022193 1592851217.40 151.5045 60.0004 32.0000 1.9393 1.9410 411.4495 411.8796 0.0656 -1.0000 -1.0000 4022263 1592851217.50 151.5045 60.0004 32.0000 1.9390 1.9407 411.4698 411.8994 0.0655 -1.0000 -1.0000 4022323 1592851217.60 151.5045 60.0004 32.0000 1.9368 1.9385 411.6859 412.1163 0.0656 -1.0000 -1.0000 4022393 1592851217.70 151.5045 60.0004 32.0000 1.9376 1.9393 411.9751 412.4053 0.0655 -1.0000 -1.0000 4022973 1592851217.80 151.5045 60.0004 32.0000 1.9378 1.9395 411.8114 412.2428 0.0657 -1.0000 -1.0000 4023043 1592851217.90 151.2581 60.0004 32.0000 1.9370 1.9387 411.8079 412.2385 0.0656 -1.0000 -1.0000 4023103 1592851218.00 151.2581 60.0004 32.0000 1.9391 1.9408 411.5238 411.9540 0.0656 -1.0000 -1.0000 4023183 1592851218.10 151.2581 60.0004 32.0000 1.9362 1.9379 411.5011 411.9308 0.0655 -1.0000 -1.0000 4023243 1592851218.20 151.2581 60.0004 32.0000 1.9368 1.9384 411.8954 412.3253 0.0655 -1.0000 -1.0000 4023313 1592851218.30 151.2581 60.0004 32.0000 1.9360 1.9377 411.8190 412.2486 0.0655 -1.0000 -1.0000 4023403 1592851218.40 151.2581 60.0004 32.0000 1.9381 1.9398 411.7959 412.2263 0.0655 -1.0000 -1.0000 4023483 1592851218.50 151.2581 60.0004 32.0000 1.9392 1.9409 411.4738 411.9030 0.0656 -1.0000 -1.0000 4023543 1592851218.60 151.2581 60.0004 32.0000 1.9387 1.9404 411.3449 411.7747 0.0656 -1.0000 -1.0000 4023613 1592851218.70 151.2581 60.0004 32.0000 1.9395 1.9412 411.5670 411.9969 0.0655 -1.0000 -1.0000 4023673 1592851218.80 151.2581 60.0004 32.0000 1.9378 1.9395 411.7401 412.1704 0.0656 -1.0000 -1.0000 4023753 1592851218.90 151.2581 60.0004 32.0000 1.9363 1.9380 411.6678 412.0963 0.0654 -1.0000 -1.0000 4023813 1592851219.00 151.4306 60.0004 32.0000 1.9372 1.9389 411.9152 412.3457 0.0655 -1.0000 -1.0000 4023873 1592851219.10 151.4413 60.0004 32.0000 1.9376 1.9393 411.7289 412.1604 0.0657 -1.0000 -1.0000 4023953 1592851219.20 151.5122 60.0004 32.0000 1.9381 1.9397 411.6773 412.1062 0.0654 -1.0000 -1.0000 4024013 1592851219.30 151.5122 60.0004 32.0000 1.9382 1.9399 411.5352 411.9637 0.0653 -1.0000 -1.0000 4024413 1592851219.40 151.5122 60.0004 32.0000 1.9389 1.9406 411.4053 411.8345 0.0655 -1.0000 -1.0000 4024483 1592851219.50 151.5122 60.0004 32.0000 1.9388 1.9405 411.4765 411.9069 0.0657 -1.0000 -1.0000 4024542 1592851219.60 151.5122 60.0004 32.0000 1.9378 1.9394 411.8008 412.2309 0.0654 -1.0000 -1.0000 4024602 1592851219.70 151.5122 60.0004 32.0000 1.9384 1.9400 411.8734 412.3029 0.0654 -1.0000 -1.0000 4024682 1592851219.80 151.5122 60.0004 32.0000 1.9388 1.9405 411.6803 412.1097 0.0655 -1.0000 -1.0000 4024922 1592851219.90 151.5122 60.0004 32.0000 1.9384 1.9401 411.3649 411.7942 0.0655 -1.0000 -1.0000 4024982 1592851220.00 151.5158 60.0003 32.0000 1.9375 1.9392 411.4136 411.8431 0.0655 -1.0000 -1.0000 4025052 1592851220.10 151.5234 60.0000 32.0000 1.9375 1.9392 411.6887 412.1194 0.0656 -1.0000 -1.0000 4025122 1592851220.20 151.5234 60.0000 32.0000 1.9379 1.9396 411.8262 412.2570 0.0656 -1.0000 -1.0000 4025182 1592851220.30 151.5234 60.0000 32.0000 1.9377 1.9393 411.8407 412.2711 0.0656 -1.0000 -1.0000 4025442 1592851220.40 151.5234 60.0000 32.0000 1.9368 1.9385 411.8234 412.2531 0.0654 -1.0000 -1.0000 4025502 1592851220.50 151.5234 60.0000 32.0000 1.9379 1.9395 411.7687 412.1995 0.0657 -1.0000 -1.0000 4025562 1592851220.60 151.5234 60.0000 32.0000 1.9368 1.9384 411.5908 412.0213 0.0656 -1.0000 -1.0000 4025642 1592851220.70 151.5234 60.0000 32.0000 1.9369 1.9386 411.6272 412.0571 0.0655 -1.0000 -1.0000 4025702 1592851220.80 151.5306 60.0000 32.0000 1.9366 1.9383 411.8273 412.2573 0.0655 -1.0000 -1.0000 4026421 1592851220.90 151.6567 60.0000 32.0000 1.9358 1.9375 411.7947 412.2250 0.0656 -1.0000 -1.0000 4026481 1592851221.00 151.6567 60.0000 32.0000 1.9379 1.9395 411.9526 412.3825 0.0654 -1.0000 -1.0000 4026552 1592851221.10 151.6567 60.0000 32.0000 1.9383 1.9399 411.5802 412.0093 0.0654 -1.0000 -1.0000 4026622 1592851221.20 151.6567 60.0000 32.0000 1.9392 1.9408 411.6050 412.0345 0.0656 -1.0000 -1.0000 4026681 1592851221.30 151.6069 60.0000 32.0000 1.9376 1.9393 411.4071 411.8363 0.0654 -1.0000 -1.0000 4026751 1592851221.40 151.6069 60.0000 32.0000 1.9384 1.9401 411.5547 411.9838 0.0655 -1.0000 -1.0000 4026821 1592851221.50 151.6069 60.0000 32.0000 1.9363 1.9379 411.7244 412.1543 0.0655 -1.0000 -1.0000 4026881 1592851221.60 151.6069 60.0000 32.0000 1.9370 1.9387 411.8856 412.3161 0.0656 -1.0000 -1.0000 4026941 1592851221.70 151.6069 60.0000 32.0000 1.9377 1.9394 411.6216 412.0520 0.0657 -1.0000 -1.0000 4027021 1592851221.80 151.4455 60.0000 32.0000 1.9382 1.9399 411.2781 411.7079 0.0655 -1.0000 -1.0000 4027081 1592851221.90 151.4455 60.0000 32.0000 1.9404 1.9421 411.5514 411.9802 0.0655 -1.0000 -1.0000 4027141 1592851222.00 151.4455 60.0000 32.0000 1.9408 1.9425 411.8620 412.2922 0.0655 -1.0000 -1.0000 4027221 1592851222.10 151.4455 60.0000 32.0000 1.9373 1.9390 411.9024 412.3323 0.0655 -1.0000 -1.0000 4027281 1592851222.20 151.4455 60.0000 32.0000 1.9375 1.9391 411.7328 412.1633 0.0656 -1.0000 -1.0000 4027351 1592851222.30 151.4455 60.0000 32.0000 1.9366 1.9383 411.5816 412.0110 0.0654 -1.0000 -1.0000 4027421 1592851222.40 151.4349 60.0000 32.0000 1.9391 1.9408 411.4375 411.8662 0.0654 -1.0000 -1.0000 4027481 1592851222.50 151.3943 60.0000 32.0000 1.9374 1.9390 411.6336 412.0627 0.0654 -1.0000 -1.0000 4027541 1592851222.60 151.3943 60.0000 32.0000 1.9393 1.9410 411.8090 412.2396 0.0656 -1.0000 -1.0000 4027621 1592851222.70 151.3943 60.0000 32.0000 1.9374 1.9391 411.8680 412.2986 0.0656 -1.0000 -1.0000 4027681 1592851222.80 151.3890 60.0000 32.0000 1.9375 1.9392 411.7647 412.1948 0.0655 -1.0000 -1.0000 4027751 1592851222.90 151.4577 60.0000 32.0000 1.9380 1.9397 411.4850 411.9148 0.0655 -1.0000 -1.0000 4027821 1592851223.00 151.4577 60.0000 32.0000 1.9390 1.9407 411.4558 411.8860 0.0657 -1.0000 -1.0000 4027881 1592851223.10 151.4577 60.0000 32.0000 1.9380 1.9396 411.4404 411.8712 0.0656 -1.0000 -1.0000 4027951 1592851223.20 151.4577 60.0000 32.0000 1.9357 1.9374 411.8454 412.2747 0.0654 -1.0000 -1.0000 4028011 1592851223.30 151.4577 60.0000 32.0000 1.9364 1.9381 411.8320 412.2624 0.0655 -1.0000 -1.0000 4028081 1592851223.40 151.4577 60.0000 32.0000 1.9380 1.9397 411.9197 412.3500 0.0656 -1.0000 -1.0000 4028430 1592851223.50 151.4577 60.0000 32.0000 1.9384 1.9401 411.9721 412.4021 0.0655 -1.0000 -1.0000 4028490 1592851223.60 151.4577 60.0000 32.0000 1.9379 1.9395 411.6323 412.0620 0.0656 -1.0000 -1.0000 4028560 1592851223.70 151.3850 60.0000 32.0000 1.9384 1.9400 411.4684 411.8982 0.0655 -1.0000 -1.0000 4028630 1592851223.80 151.4834 60.0000 32.0000 1.9379 1.9395 411.4068 411.8365 0.0656 -1.0000 -1.0000 4028690 1592851223.90 151.4834 60.0000 32.0000 1.9397 1.9413 411.6593 412.0897 0.0655 -1.0000 -1.0000 4028920 1592851224.00 151.4834 60.0000 32.0000 1.9378 1.9395 411.8781 412.3084 0.0656 -1.0000 -1.0000 4029000 1592851224.10 151.4834 60.0000 32.0000 1.9389 1.9406 412.0937 412.5245 0.0656 -1.0000 -1.0000 4029060 1592851224.20 151.4834 60.0000 32.0000 1.9397 1.9414 411.8355 412.2662 0.0656 -1.0000 -1.0000 4029120 1592851224.30 151.4834 60.0000 32.0000 1.9399 1.9416 411.5432 411.9743 0.0656 -1.0000 -1.0000 4029190 1592851224.40 151.4834 60.0000 32.0000 1.9402 1.9419 411.3008 411.7293 0.0653 -1.0000 -1.0000 4029980 1592851224.50 151.4834 60.0000 32.0000 1.9391 1.9408 411.3992 411.8275 0.0654 -1.0000 -1.0000 4030040 1592851224.60 151.4834 60.0000 32.0000 1.9370 1.9387 411.6843 412.1149 0.0656 -1.0000 -1.0000 4030110 1592851224.70 151.4834 60.0000 32.0000 1.9363 1.9380 411.8746 412.3043 0.0655 -1.0000 -1.0000 4030179 1592851224.80 151.7073 60.0006 32.0000 1.9367 1.9384 411.8893 412.3180 0.0653 -1.0000 -1.0000 4030250 1592851224.90 151.7073 60.0006 32.0000 1.9372 1.9389 411.7059 412.1356 0.0656 -1.0000 -1.0000 4030320 1592851225.00 151.7073 60.0006 32.0000 1.9392 1.9408 411.4658 411.8950 0.0654 -1.0000 -1.0000 4030379 1592851225.10 151.7073 60.0006 32.0000 1.9394 1.9411 411.3570 411.7866 0.0655 -1.0000 -1.0000 4030459 1592851225.20 151.7073 60.0006 32.0000 1.9394 1.9411 411.4072 411.8362 0.0654 -1.0000 -1.0000 4030519 1592851225.30 151.6956 60.0006 32.0000 1.9375 1.9392 411.7766 412.2058 0.0654 -1.0000 -1.0000 4030579 1592851225.40 151.6956 60.0006 32.0000 1.9354 1.9371 411.8734 412.3032 0.0654 -1.0000 -1.0000 4030659 1592851225.50 151.6956 60.0006 32.0000 1.9382 1.9399 411.9639 412.3939 0.0655 -1.0000 -1.0000 4030719 1592851225.60 151.6956 60.0006 32.0000 1.9377 1.9394 411.7549 412.1854 0.0657 -1.0000 -1.0000 4030779 1592851225.70 151.6956 60.0006 32.0000 1.9395 1.9411 411.6048 412.0360 0.0657 -1.0000 -1.0000 4030849 1592851225.80 151.6956 60.0006 32.0000 1.9392 1.9408 411.6238 412.0529 0.0654 -1.0000 -1.0000 4030919 1592851225.90 151.5341 60.0006 32.0000 1.9392 1.9408 411.2802 411.7091 0.0654 -1.0000 -1.0000 4031149 1592851226.00 151.3957 60.0006 32.0000 1.9384 1.9401 411.3388 411.7669 0.0653 -1.0000 -1.0000 4031219 1592851226.10 151.3957 60.0006 32.0000 1.9373 1.9390 411.8142 412.2441 0.0655 -1.0000 -1.0000 4031279 1592851226.20 151.3957 60.0006 32.0000 1.9360 1.9377 411.8046 412.2344 0.0655 -1.0000 -1.0000 4031349 1592851226.30 151.3957 60.0006 32.0000 1.9380 1.9396 411.8409 412.2720 0.0657 -1.0000 -1.0000 4031439 1592851226.40 151.3957 60.0006 32.0000 1.9392 1.9409 411.5966 412.0263 0.0654 -1.0000 -1.0000 4031659 1592851226.50 151.3957 60.0006 32.0000 1.9405 1.9422 411.3680 411.7967 0.0654 -1.0000 -1.0000 4031729 1592851226.60 151.3957 60.0006 32.0000 1.9378 1.9395 411.3881 411.8170 0.0654 -1.0000 -1.0000 4031799 1592851226.70 151.3957 60.0006 32.0000 1.9373 1.9390 411.6145 412.0438 0.0655 -1.0000 -1.0000 4031859 1592851226.80 151.3957 60.0006 32.0000 1.9363 1.9379 411.8537 412.2844 0.0657 -1.0000 -1.0000 4031929 1592851226.90 151.3957 60.0006 32.0000 1.9370 1.9386 411.6374 412.0667 0.0655 -1.0000 -1.0000 4031999 1592851227.00 151.3957 60.0006 32.0000 1.9374 1.9390 411.5980 412.0282 0.0655 -1.0000 -1.0000 4032179 1592851227.10 151.3957 60.0006 32.0000 1.9390 1.9406 411.6165 412.0462 0.0655 -1.0000 -1.0000 4032249 1592851227.20 151.3386 60.0006 32.0000 1.9386 1.9403 411.6785 412.1080 0.0655 -1.0000 -1.0000 4032309 1592851227.30 151.3386 60.0006 32.0000 1.9369 1.9386 411.6926 412.1223 0.0654 -1.0000 -1.0000 4032369 1592851227.40 151.3386 60.0006 32.0000 1.9374 1.9390 411.8043 412.2340 0.0655 -1.0000 -1.0000 4032449 1592851227.50 151.3386 60.0006 32.0000 1.9376 1.9393 411.8013 412.2310 0.0655 -1.0000 -1.0000 4032758 1592851227.60 151.3386 60.0006 32.0000 1.9371 1.9387 411.7629 412.1932 0.0656 -1.0000 -1.0000 4032818 1592851227.70 151.3386 60.0006 32.0000 1.9376 1.9392 411.6511 412.0812 0.0656 -1.0000 -1.0000 4032918 1592851227.80 151.3339 60.0006 32.0000 1.9371 1.9388 411.6758 412.1067 0.0657 -1.0000 -1.0000 4032978 1592851227.90 151.3217 60.0006 32.0000 1.9390 1.9407 411.5278 411.9581 0.0656 -1.0000 -1.0000 4033038 1592851228.00 151.3217 60.0006 32.0000 1.9395 1.9411 411.4099 411.8402 0.0656 -1.0000 -1.0000 4033178 1592851228.10 151.3217 60.0006 32.0000 1.9380 1.9396 411.5156 411.9460 0.0656 -1.0000 -1.0000 4033238 1592851228.20 151.3217 60.0006 32.0000 1.9377 1.9394 411.7296 412.1595 0.0655 -1.0000 -1.0000 4033298 1592851228.30 151.3217 60.0006 32.0000 1.9382 1.9399 411.7498 412.1800 0.0655 -1.0000 -1.0000 4033368 1592851228.40 151.3217 60.0006 32.0000 1.9388 1.9405 411.6904 412.1203 0.0655 -1.0000 -1.0000 4033438 1592851228.50 151.3217 60.0006 32.0000 1.9384 1.9400 411.5625 411.9941 0.0657 -1.0000 -1.0000 4033678 1592851228.60 151.3217 60.0006 32.0000 1.9373 1.9390 411.5452 411.9750 0.0655 -1.0000 -1.0000 4033758 1592851228.70 151.7215 60.0006 32.0000 1.9385 1.9402 411.7484 412.1786 0.0656 -1.0000 -1.0000 4033818 1592851228.80 151.7215 60.0006 32.0000 1.9381 1.9398 411.8024 412.2314 0.0654 -1.0000 -1.0000 4033888 1592851228.90 151.7215 60.0006 32.0000 1.9396 1.9412 411.9803 412.4102 0.0654 -1.0000 -1.0000 4033948 1592851229.00 151.7215 60.0006 32.0000 1.9372 1.9389 411.8264 412.2556 0.0654 -1.0000 -1.0000 4034178 1592851229.10 151.5440 60.0006 32.0000 1.9367 1.9384 411.5279 411.9580 0.0656 -1.0000 -1.0000 4034248 1592851229.20 151.5440 60.0006 32.0000 1.9364 1.9381 411.2709 411.7009 0.0656 -1.0000 -1.0000 4034307 1592851229.30 151.5440 60.0006 32.0000 1.9377 1.9393 411.3647 411.7943 0.0655 -1.0000 -1.0000 4034377 1592851229.40 151.5440 60.0006 32.0000 1.9380 1.9396 411.8626 412.2925 0.0655 -1.0000 -1.0000 4034447 1592851229.50 151.5440 60.0006 32.0000 1.9374 1.9391 411.8285 412.2585 0.0655 -1.0000 -1.0000 4034887 1592851229.60 151.5440 60.0006 32.0000 1.9387 1.9403 411.7982 412.2288 0.0655 -1.0000 -1.0000 4034947 1592851229.70 151.4147 60.0012 32.0000 1.9377 1.9393 411.8641 412.2940 0.0655 -1.0000 -1.0000 4035017 1592851229.80 151.4147 60.0012 32.0000 1.9376 1.9392 411.8269 412.2573 0.0655 -1.0000 -1.0000 4035087 1592851229.90 151.4147 60.0012 32.0000 1.9378 1.9394 411.7889 412.2187 0.0655 -1.0000 -1.0000 4035147 1592851230.00 151.4147 60.0012 32.0000 1.9372 1.9388 411.6638 412.0936 0.0655 -1.0000 -1.0000 4035407 1592851230.10 151.4147 60.0012 32.0000 1.9394 1.9411 411.4767 411.9054 0.0654 -1.0000 -1.0000 4035467 1592851230.20 151.4147 60.0012 32.0000 1.9387 1.9403 411.3867 411.8167 0.0656 -1.0000 -1.0000 4035527 1592851230.30 151.4147 60.0012 32.0000 1.9382 1.9398 411.5742 412.0038 0.0655 -1.0000 -1.0000 4035627 1592851230.40 151.5318 60.0012 32.0000 1.9391 1.9407 411.7361 412.1672 0.0658 -1.0000 -1.0000 4035687 1592851230.50 151.5318 60.0012 32.0000 1.9368 1.9385 411.8516 412.2816 0.0653 -1.0000 -1.0000 4035747 1592851230.60 151.5318 60.0012 32.0000 1.9375 1.9392 411.9937 412.4232 0.0654 -1.0000 -1.0000 4035827 1592851230.70 151.5318 60.0012 32.0000 1.9361 1.9377 411.8248 412.2545 0.0655 -1.0000 -1.0000 4035887 1592851230.80 151.5318 60.0012 32.0000 1.9385 1.9402 411.3563 411.7863 0.0656 -1.0000 -1.0000 4035957 1592851230.90 151.5318 60.0012 32.0000 1.9383 1.9399 411.4393 411.8697 0.0656 -1.0000 -1.0000 4036017 1592851231.00 151.5318 60.0012 32.0000 1.9365 1.9382 411.6264 412.0557 0.0654 -1.0000 -1.0000 4036087 1592851231.10 151.5037 60.0012 32.0000 1.9360 1.9377 411.6652 412.0945 0.0654 -1.0000 -1.0000 4036426 1592851231.20 151.4881 60.0012 32.0000 1.9364 1.9380 411.8198 412.2500 0.0655 -1.0000 -1.0000 4036486 1592851231.30 151.4881 60.0012 32.0000 1.9378 1.9394 411.8895 412.3189 0.0654 -1.0000 -1.0000 4036557 1592851231.40 151.4881 60.0012 32.0000 1.9386 1.9402 411.3796 411.8091 0.0655 -1.0000 -1.0000 4036626 1592851231.50 151.4881 60.0012 32.0000 1.9412 1.9428 411.5032 411.9326 0.0654 -1.0000 -1.0000 4036686 1592851231.60 151.4114 60.0012 32.0000 1.9369 1.9385 411.8235 412.2529 0.0654 -1.0000 -1.0000 4036756 1592851231.70 151.4020 60.0012 32.0000 1.9359 1.9376 411.7602 412.1913 0.0656 -1.0000 -1.0000 4036826 1592851231.80 151.4020 60.0012 32.0000 1.9378 1.9394 411.8620 412.2915 0.0654 -1.0000 -1.0000 4036886 1592851231.90 151.4020 60.0012 32.0000 1.9376 1.9393 411.8276 412.2576 0.0655 -1.0000 -1.0000 4036946 1592851232.00 151.4020 60.0012 32.0000 1.9373 1.9390 411.7339 412.1640 0.0654 -1.0000 -1.0000 4037016 1592851232.10 151.4025 60.0012 32.0000 1.9375 1.9392 411.5943 412.0230 0.0654 -1.0000 -1.0000 4037196 1592851232.20 151.4221 60.0012 32.0000 1.9405 1.9422 411.5440 411.9742 0.0656 -1.0000 -1.0000 4037256 1592851232.30 151.4221 60.0012 32.0000 1.9393 1.9410 411.4303 411.8600 0.0655 -1.0000 -1.0000 4037336 1592851232.40 151.4221 60.0012 32.0000 1.9395 1.9412 411.4113 411.8402 0.0654 -1.0000 -1.0000 4037396 1592851232.50 151.4221 60.0012 32.0000 1.9389 1.9406 411.3731 411.8030 0.0656 -1.0000 -1.0000 4037466 1592851232.60 151.4221 60.0012 32.0000 1.9379 1.9396 411.7404 412.1715 0.0657 -1.0000 -1.0000 4037696 1592851232.70 151.3423 60.0012 32.0000 1.9363 1.9379 411.6873 412.1158 0.0653 -1.0000 -1.0000 4037756 1592851232.80 151.3423 60.0012 32.0000 1.9401 1.9418 411.7935 412.2238 0.0656 -1.0000 -1.0000 4037826 1592851232.90 151.3423 60.0012 32.0000 1.9393 1.9409 411.6051 412.0360 0.0657 -1.0000 -1.0000 4037896 1592851233.00 151.3423 60.0012 32.0000 1.9387 1.9403 411.4716 411.9006 0.0655 -1.0000 -1.0000 4037966 1592851233.10 151.3423 60.0012 32.0000 1.9380 1.9397 411.3025 411.7328 0.0656 -1.0000 -1.0000 4038196 1592851233.20 151.3423 60.0012 32.0000 1.9382 1.9399 411.4762 411.9056 0.0655 -1.0000 -1.0000 4038256 1592851233.30 151.3423 60.0012 32.0000 1.9392 1.9409 411.6912 412.1217 0.0657 -1.0000 -1.0000 4038326 1592851233.40 151.3814 60.0012 32.0000 1.9373 1.9390 411.8807 412.3113 0.0655 -1.0000 -1.0000 4038395 1592851233.50 151.3814 60.0012 32.0000 1.9370 1.9386 411.8752 412.3052 0.0655 -1.0000 -1.0000 4038465 1592851233.60 151.3814 60.0012 32.0000 1.9382 1.9398 411.9211 412.3514 0.0656 -1.0000 -1.0000 4038885 1592851233.70 151.3814 60.0012 32.0000 1.9390 1.9407 411.5092 411.9386 0.0654 -1.0000 -1.0000 4038965 1592851233.80 151.3814 60.0012 32.0000 1.9390 1.9407 411.3372 411.7675 0.0656 -1.0000 -1.0000 4039025 1592851233.90 151.3058 60.0012 32.0000 1.9397 1.9414 411.5688 411.9999 0.0657 -1.0000 -1.0000 4039085 1592851234.00 151.3058 60.0012 32.0000 1.9381 1.9398 411.5073 411.9377 0.0656 -1.0000 -1.0000 4039175 1592851234.10 151.3058 60.0012 32.0000 1.9376 1.9393 411.6892 412.1185 0.0654 -1.0000 -1.0000 4039485 1592851234.20 151.3058 60.0012 32.0000 1.9363 1.9380 411.6137 412.0431 0.0654 -1.0000 -1.0000 4039545 1592851234.30 151.3058 60.0012 32.0000 1.9383 1.9400 411.7442 412.1738 0.0655 -1.0000 -1.0000 4039625 1592851234.40 151.3168 60.0012 32.0000 1.9376 1.9392 411.8251 412.2551 0.0655 -1.0000 -1.0000 4039685 1592851234.50 151.3648 60.0012 32.0000 1.9382 1.9398 411.6547 412.0853 0.0656 -1.0000 -1.0000 4039745 1592851234.60 151.3648 60.0012 32.0000 1.9386 1.9403 411.4552 411.8848 0.0655 -1.0000 -1.0000 4039825 1592851234.70 151.3648 60.0012 32.0000 1.9385 1.9401 411.3541 411.7829 0.0654 -1.0000 -1.0000 4039885 1592851234.80 151.3648 60.0012 32.0000 1.9385 1.9402 411.7570 412.1872 0.0655 -1.0000 -1.0000 4039955 1592851234.90 151.3648 60.0012 32.0000 1.9378 1.9395 411.6888 412.1186 0.0655 -1.0000 -1.0000 4040015 1592851235.00 151.3648 60.0012 32.0000 1.9381 1.9398 411.7710 412.2013 0.0655 -1.0000 -1.0000 4040085 1592851235.10 151.4474 59.9992 32.0000 1.9378 1.9395 411.7561 412.1847 0.0655 -1.0000 -1.0000 4040154 1592851235.20 151.5835 59.9992 32.0000 1.9375 1.9392 411.7426 412.1732 0.0655 -1.0000 -1.0000 4040434 1592851235.30 151.5835 59.9992 32.0000 1.9398 1.9415 411.7400 412.1709 0.0656 -1.0000 -1.0000 4040494 1592851235.40 151.5835 59.9992 32.0000 1.9382 1.9399 411.6755 412.1061 0.0658 -1.0000 -1.0000 4040564 1592851235.50 151.5835 59.9992 32.0000 1.9382 1.9399 411.4807 411.9118 0.0657 -1.0000 -1.0000 4040634 1592851235.60 151.6642 59.9992 32.0000 1.9386 1.9403 411.4460 411.8761 0.0656 -1.0000 -1.0000 4040694 1592851235.70 151.7352 59.9992 32.0000 1.9389 1.9405 411.4687 411.8982 0.0654 -1.0000 -1.0000 4041404 1592851235.80 151.7352 59.9992 32.0000 1.9379 1.9396 411.8276 412.2568 0.0654 -1.0000 -1.0000 4041464 1592851235.90 151.7352 59.9992 32.0000 1.9393 1.9410 411.8348 412.2645 0.0655 -1.0000 -1.0000 4041534 1592851236.00 151.7352 59.9992 32.0000 1.9398 1.9415 411.6679 412.0982 0.0656 -1.0000 -1.0000 4041604 1592851236.10 151.7352 59.9992 32.0000 1.9385 1.9402 411.6522 412.0812 0.0653 -1.0000 -1.0000 4041664 1592851236.20 151.4723 59.9992 32.0000 1.9384 1.9400 411.4269 411.8559 0.0655 -1.0000 -1.0000 4041734 1592851236.30 151.4723 59.9992 32.0000 1.9376 1.9393 411.8371 412.2679 0.0656 -1.0000 -1.0000 4041804 1592851236.40 151.4723 59.9992 32.0000 1.9366 1.9383 411.7225 412.1513 0.0653 -1.0000 -1.0000 4041864 1592851236.50 151.4723 59.9992 32.0000 1.9366 1.9383 411.7363 412.1675 0.0658 -1.0000 -1.0000 4041924 1592851236.60 151.4723 59.9992 32.0000 1.9381 1.9398 411.7978 412.2282 0.0655 -1.0000 -1.0000 4042004 1592851236.70 151.5385 59.9992 32.0000 1.9360 1.9377 411.5547 411.9837 0.0654 -1.0000 -1.0000 4042063 1592851236.80 151.5385 59.9992 32.0000 1.9378 1.9395 411.5928 412.0235 0.0656 -1.0000 -1.0000 4042134 1592851236.90 151.5385 59.9992 32.0000 1.9379 1.9396 411.5591 411.9883 0.0654 -1.0000 -1.0000 4042193 1592851237.00 151.5385 59.9992 32.0000 1.9392 1.9408 411.5863 412.0161 0.0656 -1.0000 -1.0000 4042263 1592851237.10 151.5385 59.9992 32.0000 1.9376 1.9393 411.6833 412.1117 0.0653 -1.0000 -1.0000 4042334 1592851237.20 151.5385 59.9992 32.0000 1.9373 1.9390 411.7938 412.2238 0.0656 -1.0000 -1.0000 4042393 1592851237.30 151.5385 59.9992 32.0000 1.9379 1.9396 411.8628 412.2937 0.0656 -1.0000 -1.0000 4042453 1592851237.40 151.4664 59.9992 32.0000 1.9382 1.9399 411.6885 412.1184 0.0655 -1.0000 -1.0000 4042533 1592851237.50 151.4664 59.9992 32.0000 1.9380 1.9397 411.7518 412.1813 0.0654 -1.0000 -1.0000 4042593 1592851237.60 151.4664 59.9992 32.0000 1.9387 1.9404 411.4843 411.9130 0.0654 -1.0000 -1.0000 4042653 1592851237.70 151.4664 59.9992 32.0000 1.9392 1.9408 411.4433 411.8724 0.0655 -1.0000 -1.0000 4042723 1592851237.80 151.4664 59.9992 32.0000 1.9388 1.9405 411.5449 411.9742 0.0654 -1.0000 -1.0000 4042933 1592851237.90 151.4664 59.9992 32.0000 1.9379 1.9396 411.6874 412.1157 0.0653 -1.0000 -1.0000 4042993 1592851238.00 151.4664 59.9992 32.0000 1.9376 1.9392 411.7373 412.1667 0.0655 -1.0000 -1.0000 4043063 1592851238.10 151.4664 59.9992 32.0000 1.9380 1.9397 411.7016 412.1316 0.0655 -1.0000 -1.0000 4043133 1592851238.20 151.4664 59.9992 32.0000 1.9385 1.9402 411.7316 412.1620 0.0656 -1.0000 -1.0000 4043193 1592851238.30 151.4664 59.9992 32.0000 1.9391 1.9407 411.5613 411.9917 0.0656 -1.0000 -1.0000 4043433 1592851238.40 151.4664 59.9992 32.0000 1.9405 1.9421 411.6019 412.0319 0.0655 -1.0000 -1.0000 4043493 1592851238.50 151.2370 59.9992 32.0000 1.9381 1.9397 411.7610 412.1898 0.0654 -1.0000 -1.0000 4043553 1592851238.60 151.2370 59.9992 32.0000 1.9381 1.9397 411.9064 412.3361 0.0655 -1.0000 -1.0000 4043633 1592851238.70 151.2370 59.9992 32.0000 1.9358 1.9374 411.8297 412.2603 0.0656 -1.0000 -1.0000 4043693 1592851238.80 151.2370 59.9992 32.0000 1.9368 1.9385 411.7297 412.1597 0.0655 -1.0000 -1.0000 4043902 1592851238.90 151.2370 59.9992 32.0000 1.9376 1.9393 411.7370 412.1663 0.0654 -1.0000 -1.0000 4043973 1592851239.00 151.4448 59.9992 32.0000 1.9399 1.9415 411.7100 412.1393 0.0654 -1.0000 -1.0000 4044033 1592851239.10 151.4448 59.9992 32.0000 1.9389 1.9406 411.5252 411.9546 0.0655 -1.0000 -1.0000 4044102 1592851239.20 151.4448 59.9992 32.0000 1.9371 1.9388 411.3910 411.8205 0.0655 -1.0000 -1.0000 4044162 1592851239.30 151.4448 59.9992 32.0000 1.9379 1.9396 411.5632 411.9930 0.0656 -1.0000 -1.0000 4044412 1592851239.40 151.4448 59.9992 32.0000 1.9384 1.9401 411.7677 412.1969 0.0654 -1.0000 -1.0000 4044482 1592851239.50 151.4448 59.9992 32.0000 1.9372 1.9389 411.9015 412.3314 0.0655 -1.0000 -1.0000 4044552 1592851239.60 151.4463 59.9992 32.0000 1.9372 1.9389 411.8352 412.2652 0.0655 -1.0000 -1.0000 4044612 1592851239.70 151.5248 59.9997 32.0000 1.9378 1.9395 411.9109 412.3413 0.0655 -1.0000 -1.0000 4044682 1592851239.80 151.5248 59.9997 32.0000 1.9388 1.9405 411.7293 412.1586 0.0653 -1.0000 -1.0000 4044912 1592851239.90 151.5248 59.9997 32.0000 1.9395 1.9412 411.4698 411.8997 0.0656 -1.0000 -1.0000 4044982 1592851240.00 151.5248 59.9997 32.0000 1.9398 1.9415 411.4873 411.9159 0.0654 -1.0000 -1.0000 4045052 1592851240.10 151.5248 59.9997 32.0000 1.9398 1.9414 411.4326 411.8614 0.0654 -1.0000 -1.0000 4045112 1592851240.20 151.6032 59.9997 32.0000 1.9383 1.9399 411.9924 412.4220 0.0655 -1.0000 -1.0000 4045172 1592851240.30 151.6032 59.9997 32.0000 1.9374 1.9391 411.8882 412.3192 0.0656 -1.0000 -1.0000 4045672 1592851240.40 151.6032 59.9997 32.0000 1.9389 1.9405 411.8073 412.2371 0.0655 -1.0000 -1.0000 4045732 1592851240.50 151.6032 59.9997 32.0000 1.9392 1.9409 411.4576 411.8883 0.0657 -1.0000 -1.0000 4045792 1592851240.60 151.6032 59.9997 32.0000 1.9396 1.9412 411.4676 411.8975 0.0655 -1.0000 -1.0000 4045872 1592851240.70 151.5871 59.9997 32.0000 1.9393 1.9410 411.4572 411.8870 0.0656 -1.0000 -1.0000 4045932 1592851240.80 151.5294 59.9997 32.0000 1.9368 1.9384 411.6327 412.0624 0.0655 -1.0000 -1.0000 4046001 1592851240.90 151.5294 59.9997 32.0000 1.9365 1.9382 411.8032 412.2329 0.0655 -1.0000 -1.0000 4046142 1592851241.00 151.5294 59.9997 32.0000 1.9363 1.9379 412.0160 412.4469 0.0656 -1.0000 -1.0000 4046201 1592851241.10 151.5294 59.9997 32.0000 1.9364 1.9381 411.8152 412.2452 0.0654 -1.0000 -1.0000 4046281 1592851241.20 151.5294 59.9997 32.0000 1.9383 1.9399 411.8119 412.2413 0.0655 -1.0000 -1.0000 4046341 1592851241.30 151.5298 59.9997 32.0000 1.9379 1.9396 411.5150 411.9446 0.0655 -1.0000 -1.0000 4046401 1592851241.40 151.5298 59.9997 32.0000 1.9373 1.9390 411.5626 411.9929 0.0656 -1.0000 -1.0000 4046651 1592851241.50 151.5298 59.9997 32.0000 1.9375 1.9392 411.6209 412.0505 0.0655 -1.0000 -1.0000 4046721 1592851241.60 151.5298 59.9997 32.0000 1.9373 1.9389 411.9719 412.4029 0.0656 -1.0000 -1.0000 4046781 1592851241.70 151.5298 59.9997 32.0000 1.9362 1.9379 411.9539 412.3843 0.0655 -1.0000 -1.0000 4046851 1592851241.80 151.5298 59.9997 32.0000 1.9364 1.9380 411.8614 412.2922 0.0656 -1.0000 -1.0000 4046921 1592851241.90 151.6557 59.9997 32.0000 1.9348 1.9364 411.7311 412.1613 0.0656 -1.0000 -1.0000 4047191 1592851242.00 151.6988 59.9997 32.0000 1.9371 1.9388 411.4054 411.8358 0.0656 -1.0000 -1.0000 4047271 1592851242.10 151.6988 59.9997 32.0000 1.9393 1.9410 411.4539 411.8834 0.0655 -1.0000 -1.0000 4047331 1592851242.20 151.6988 59.9997 32.0000 1.9390 1.9407 411.6201 412.0499 0.0656 -1.0000 -1.0000 4047401 1592851242.30 151.6988 59.9997 32.0000 1.9371 1.9387 411.7389 412.1688 0.0655 -1.0000 -1.0000 4047471 1592851242.40 151.6988 59.9997 32.0000 1.9373 1.9390 411.7858 412.2150 0.0655 -1.0000 -1.0000 4047531 1592851242.50 151.7922 59.9997 32.0000 1.9390 1.9407 411.8604 412.2907 0.0655 -1.0000 -1.0000 4047591 1592851242.60 151.7922 59.9997 32.0000 1.9383 1.9400 411.5613 411.9904 0.0654 -1.0000 -1.0000 4047671 1592851242.70 151.7922 59.9997 32.0000 1.9393 1.9410 411.4829 411.9126 0.0655 -1.0000 -1.0000 4047731 1592851242.80 151.7922 59.9997 32.0000 1.9390 1.9406 411.6780 412.1075 0.0654 -1.0000 -1.0000 4047800 1592851242.90 151.7922 59.9997 32.0000 1.9382 1.9399 412.0561 412.4867 0.0656 -1.0000 -1.0000 4047980 1592851243.00 151.5204 59.9997 32.0000 1.9375 1.9392 412.0307 412.4609 0.0655 -1.0000 -1.0000 4048040 1592851243.10 151.4377 59.9997 32.0000 1.9384 1.9400 411.8048 412.2346 0.0655 -1.0000 -1.0000 4048120 1592851243.20 151.4377 59.9997 32.0000 1.9379 1.9395 411.4553 411.8852 0.0655 -1.0000 -1.0000 4048180 1592851243.30 151.4377 59.9997 32.0000 1.9369 1.9386 411.3269 411.7556 0.0655 -1.0000 -1.0000 4048240 1592851243.40 151.4377 59.9997 32.0000 1.9388 1.9404 411.3737 411.8026 0.0654 -1.0000 -1.0000 4048440 1592851243.50 151.4377 59.9997 32.0000 1.9376 1.9393 411.8304 412.2597 0.0655 -1.0000 -1.0000 4048500 1592851243.60 151.4870 59.9997 32.0000 1.9376 1.9393 411.9775 412.4085 0.0656 -1.0000 -1.0000 4048570 1592851243.70 151.4870 59.9997 32.0000 1.9368 1.9385 411.9033 412.3335 0.0655 -1.0000 -1.0000 4048640 1592851243.80 151.4870 59.9997 32.0000 1.9374 1.9390 411.6049 412.0340 0.0655 -1.0000 -1.0000 4048700 1592851243.90 151.4870 59.9997 32.0000 1.9396 1.9413 411.4924 411.9229 0.0657 -1.0000 -1.0000 4048940 1592851244.00 151.4870 59.9997 32.0000 1.9385 1.9402 411.4037 411.8339 0.0655 -1.0000 -1.0000 4049010 1592851244.10 151.4870 59.9997 32.0000 1.9390 1.9407 411.4614 411.8912 0.0655 -1.0000 -1.0000 4049080 1592851244.20 151.5806 59.9997 32.0000 1.9379 1.9395 411.6403 412.0693 0.0654 -1.0000 -1.0000 4049140 1592851244.30 151.5966 59.9997 32.0000 1.9356 1.9373 411.7984 412.2295 0.0657 -1.0000 -1.0000 4049210 1592851244.40 151.5966 59.9997 32.0000 1.9338 1.9354 411.8540 412.2844 0.0656 -1.0000 -1.0000 4049959 1592851244.50 151.5966 59.9997 32.0000 1.9376 1.9393 411.7802 412.2095 0.0654 -1.0000 -1.0000 4050019 1592851244.60 151.5966 59.9997 32.0000 1.9394 1.9411 411.5368 411.9667 0.0656 -1.0000 -1.0000 4050119 1592851244.70 151.5966 59.9997 32.0000 1.9383 1.9400 411.5280 411.9575 0.0654 -1.0000 -1.0000 4050179 1592851244.80 151.4028 60.0005 32.0000 1.9383 1.9400 411.6674 412.0955 0.0653 -1.0000 -1.0000 4050249 1592851244.90 151.4028 60.0005 32.0000 1.9377 1.9393 412.1113 412.5415 0.0655 -1.0000 -1.0000 4050309 1592851245.00 151.4028 60.0005 32.0000 1.9368 1.9385 411.9544 412.3843 0.0655 -1.0000 -1.0000 4050379 1592851245.10 151.4028 60.0005 32.0000 1.9386 1.9402 411.8361 412.2658 0.0654 -1.0000 -1.0000 4050449 1592851245.20 151.4028 60.0005 32.0000 1.9394 1.9411 411.6210 412.0498 0.0654 -1.0000 -1.0000 4050519 1592851245.30 151.4600 60.0005 32.0000 1.9394 1.9411 411.5259 411.9557 0.0655 -1.0000 -1.0000 4050579 1592851245.40 151.6067 60.0005 32.0000 1.9399 1.9415 411.6102 412.0389 0.0654 -1.0000 -1.0000 4050659 1592851245.50 151.6067 60.0005 32.0000 1.9386 1.9403 411.8848 412.3153 0.0656 -1.0000 -1.0000 4050719 1592851245.60 151.6067 60.0005 32.0000 1.9375 1.9391 411.7907 412.2201 0.0654 -1.0000 -1.0000 4050779 1592851245.70 151.6067 60.0005 32.0000 1.9379 1.9395 411.5050 411.9348 0.0655 -1.0000 -1.0000 4050859 1592851245.80 151.6067 60.0005 32.0000 1.9379 1.9396 411.4420 411.8714 0.0655 -1.0000 -1.0000 4050919 1592851245.90 151.5002 60.0005 32.0000 1.9384 1.9400 411.4149 411.8423 0.0652 -1.0000 -1.0000 4050979 1592851246.00 151.5002 60.0005 32.0000 1.9406 1.9422 411.4263 411.8548 0.0653 -1.0000 -1.0000 4051219 1592851246.10 151.5002 60.0005 32.0000 1.9392 1.9408 411.4623 411.8903 0.0653 -1.0000 -1.0000 4051279 1592851246.20 151.5002 60.0005 32.0000 1.9381 1.9397 411.6300 412.0601 0.0655 -1.0000 -1.0000 4051349 1592851246.30 151.5002 60.0005 32.0000 1.9375 1.9392 411.8275 412.2573 0.0655 -1.0000 -1.0000 4051419 1592851246.40 151.5002 60.0005 32.0000 1.9378 1.9395 411.8984 412.3287 0.0655 -1.0000 -1.0000 4051478 1592851246.50 151.5002 60.0005 32.0000 1.9371 1.9387 411.7715 412.2012 0.0655 -1.0000 -1.0000 4051668 1592851246.60 151.6879 60.0005 32.0000 1.9377 1.9393 411.5256 411.9557 0.0655 -1.0000 -1.0000 4051738 1592851246.70 151.6879 60.0005 32.0000 1.9387 1.9404 411.6692 412.0991 0.0656 -1.0000 -1.0000 4051798 1592851246.80 151.6879 60.0005 32.0000 1.9384 1.9401 411.6870 412.1185 0.0657 -1.0000 -1.0000 4051878 1592851246.90 151.6879 60.0005 32.0000 1.9369 1.9385 411.8062 412.2375 0.0658 -1.0000 -1.0000 4051938 1592851247.00 151.6879 60.0005 32.0000 1.9371 1.9388 411.7517 412.1815 0.0655 -1.0000 -1.0000 4052228 1592851247.10 151.7970 60.0005 32.0000 1.9362 1.9379 411.6865 412.1164 0.0655 -1.0000 -1.0000 4052298 1592851247.20 151.8040 60.0005 32.0000 1.9394 1.9411 411.6631 412.0944 0.0658 -1.0000 -1.0000 4052368 1592851247.30 151.8040 60.0005 32.0000 1.9418 1.9435 411.4203 411.8500 0.0655 -1.0000 -1.0000 4052428 1592851247.40 151.8040 60.0005 32.0000 1.9391 1.9408 411.3720 411.8017 0.0656 -1.0000 -1.0000 4052498 1592851247.50 151.8040 60.0005 32.0000 1.9374 1.9390 411.7511 412.1819 0.0656 -1.0000 -1.0000 4052688 1592851247.60 151.8040 60.0005 32.0000 1.9374 1.9391 411.8964 412.3262 0.0654 -1.0000 -1.0000 4052748 1592851247.70 151.6487 60.0005 32.0000 1.9374 1.9390 411.9009 412.3312 0.0656 -1.0000 -1.0000 4052828 1592851247.80 151.4884 60.0005 32.0000 1.9380 1.9397 411.7775 412.2086 0.0656 -1.0000 -1.0000 4052888 1592851247.90 151.4884 60.0005 32.0000 1.9381 1.9398 411.5535 411.9837 0.0656 -1.0000 -1.0000 4052958 1592851248.00 151.4884 60.0005 32.0000 1.9376 1.9393 411.6181 412.0479 0.0655 -1.0000 -1.0000 4053208 1592851248.10 151.4884 60.0005 32.0000 1.9375 1.9391 411.6948 412.1237 0.0654 -1.0000 -1.0000 4053268 1592851248.20 151.4884 60.0005 32.0000 1.9363 1.9380 411.8017 412.2306 0.0653 -1.0000 -1.0000 4053327 1592851248.30 151.5051 60.0005 32.0000 1.9365 1.9381 411.7204 412.1498 0.0654 -1.0000 -1.0000 4053407 1592851248.40 151.5051 60.0005 32.0000 1.9385 1.9401 411.8606 412.2904 0.0656 -1.0000 -1.0000 4053467 1592851248.50 151.5051 60.0005 32.0000 1.9379 1.9396 411.7550 412.1857 0.0656 -1.0000 -1.0000 4053528 1592851248.60 151.5051 60.0005 32.0000 1.9401 1.9417 411.6677 412.0968 0.0654 -1.0000 -1.0000 4053667 1592851248.70 151.5051 60.0005 32.0000 1.9374 1.9390 411.3036 411.7322 0.0654 -1.0000 -1.0000 4053727 1592851248.80 151.4917 60.0005 32.0000 1.9381 1.9398 411.3320 411.7602 0.0654 -1.0000 -1.0000 4053807 1592851248.90 151.4513 60.0005 32.0000 1.9380 1.9396 411.6408 412.0709 0.0655 -1.0000 -1.0000 4053867 1592851249.00 151.4513 60.0005 32.0000 1.9377 1.9394 411.8648 412.2947 0.0656 -1.0000 -1.0000 4053927 1592851249.10 151.4513 60.0005 32.0000 1.9376 1.9393 411.7784 412.2091 0.0656 -1.0000 -1.0000 4054427 1592851249.20 151.4513 60.0005 32.0000 1.9387 1.9404 411.7385 412.1680 0.0655 -1.0000 -1.0000 4054497 1592851249.30 151.4513 60.0005 32.0000 1.9393 1.9409 411.6691 412.0984 0.0654 -1.0000 -1.0000 4054557 1592851249.40 151.5521 60.0005 32.0000 1.9390 1.9407 411.4200 411.8489 0.0654 -1.0000 -1.0000 4054627 1592851249.50 151.5521 60.0005 32.0000 1.9394 1.9411 411.7267 412.1564 0.0655 -1.0000 -1.0000 4054687 1592851249.60 151.5521 60.0005 32.0000 1.9389 1.9405 411.8194 412.2485 0.0654 -1.0000 -1.0000 4054757 1592851249.70 151.5521 60.0005 32.0000 1.9383 1.9399 411.8748 412.3041 0.0654 -1.0000 -1.0000 4054827 1592851249.80 151.5521 60.0005 32.0000 1.9388 1.9405 411.9153 412.3447 0.0654 -1.0000 -1.0000 4054887 1592851249.90 151.5598 59.9994 32.0000 1.9367 1.9384 411.6758 412.1066 0.0656 -1.0000 -1.0000 4054977 1592851250.00 151.5629 59.9990 32.0000 1.9376 1.9392 411.5939 412.0239 0.0656 -1.0000 -1.0000 4055057 1592851250.10 151.5629 59.9990 32.0000 1.9388 1.9405 411.3764 411.8062 0.0655 -1.0000 -1.0000 4055147 1592851250.20 151.5629 59.9990 32.0000 1.9381 1.9398 411.7202 412.1504 0.0656 -1.0000 -1.0000 4055206 1592851250.30 151.5629 59.9990 32.0000 1.9374 1.9391 411.8459 412.2772 0.0657 -1.0000 -1.0000 4055277 1592851250.40 151.5629 59.9990 32.0000 1.9366 1.9382 411.8302 412.2602 0.0654 -1.0000 -1.0000 4055346 1592851250.50 151.5629 59.9990 32.0000 1.9371 1.9388 411.8511 412.2806 0.0655 -1.0000 -1.0000 4055406 1592851250.60 151.6027 59.9990 32.0000 1.9384 1.9400 411.7384 412.1690 0.0656 -1.0000 -1.0000 4055996 1592851250.70 151.6027 59.9990 32.0000 1.9402 1.9419 411.7324 412.1622 0.0655 -1.0000 -1.0000 4056056 1592851250.80 151.6027 59.9990 32.0000 1.9388 1.9405 411.4638 411.8939 0.0656 -1.0000 -1.0000 4056136 1592851250.90 151.6027 59.9990 32.0000 1.9379 1.9396 411.5281 411.9573 0.0654 -1.0000 -1.0000 4056196 1592851251.00 151.6027 59.9990 32.0000 1.9375 1.9392 411.6230 412.0525 0.0655 -1.0000 -1.0000 4056256 1592851251.10 151.6027 59.9990 32.0000 1.9370 1.9387 411.7903 412.2201 0.0654 -1.0000 -1.0000 4056446 1592851251.20 151.6027 59.9990 32.0000 1.9380 1.9396 411.7233 412.1520 0.0653 -1.0000 -1.0000 4056506 1592851251.30 151.6027 59.9990 32.0000 1.9398 1.9415 411.5924 412.0218 0.0655 -1.0000 -1.0000 4056566 1592851251.40 151.6027 59.9990 32.0000 1.9377 1.9393 411.4988 411.9297 0.0657 -1.0000 -1.0000 4056646 1592851251.50 151.6027 59.9990 32.0000 1.9391 1.9408 411.5466 411.9760 0.0655 -1.0000 -1.0000 4056706 1592851251.60 151.6027 59.9990 32.0000 1.9396 1.9413 411.6611 412.0914 0.0656 -1.0000 -1.0000 4056926 1592851251.70 151.5644 59.9990 32.0000 1.9377 1.9394 411.7496 412.1804 0.0656 -1.0000 -1.0000 4057006 1592851251.80 151.5644 59.9990 32.0000 1.9371 1.9387 411.7106 412.1410 0.0656 -1.0000 -1.0000 4057065 1592851251.90 151.5644 59.9990 32.0000 1.9369 1.9386 411.8215 412.2509 0.0654 -1.0000 -1.0000 4057126 1592851252.00 151.5644 59.9990 32.0000 1.9387 1.9404 411.9370 412.3674 0.0656 -1.0000 -1.0000 4057205 1592851252.10 151.5644 59.9990 32.0000 1.9388 1.9405 411.8443 412.2748 0.0656 -1.0000 -1.0000 4057265 1592851252.20 151.4677 59.9990 32.0000 1.9397 1.9414 411.7066 412.1362 0.0654 -1.0000 -1.0000 4057325 1592851252.30 151.1953 59.9990 32.0000 1.9391 1.9408 411.9718 412.4023 0.0655 -1.0000 -1.0000 4057405 1592851252.40 151.2534 59.9990 32.0000 1.9373 1.9389 412.0748 412.5051 0.0655 -1.0000 -1.0000 4057465 1592851252.50 151.4744 59.9990 32.0000 1.9363 1.9379 411.7381 412.1679 0.0655 -1.0000 -1.0000 4057525 1592851252.60 151.4744 59.9990 32.0000 1.9362 1.9379 411.4641 411.8936 0.0655 -1.0000 -1.0000 4057595 1592851252.70 151.4744 59.9990 32.0000 1.9376 1.9393 411.4051 411.8341 0.0654 -1.0000 -1.0000 4057665 1592851252.80 151.4744 59.9990 32.0000 1.9380 1.9397 411.5005 411.9297 0.0654 -1.0000 -1.0000 4057735 1592851252.90 151.4744 59.9990 32.0000 1.9398 1.9415 411.5285 411.9570 0.0654 -1.0000 -1.0000 4057805 1592851253.00 151.4744 59.9990 32.0000 1.9369 1.9386 411.8019 412.2315 0.0654 -1.0000 -1.0000 4057865 1592851253.10 151.4744 59.9990 32.0000 1.9371 1.9388 411.8475 412.2779 0.0655 -1.0000 -1.0000 4057935 1592851253.20 151.4744 59.9990 32.0000 1.9371 1.9388 411.9757 412.4057 0.0655 -1.0000 -1.0000 4057995 1592851253.30 151.4635 59.9990 32.0000 1.9370 1.9387 411.5910 412.0205 0.0655 -1.0000 -1.0000 4058065 1592851253.40 151.4574 59.9990 32.0000 1.9379 1.9396 411.4015 411.8310 0.0656 -1.0000 -1.0000 4058135 1592851253.50 151.4574 59.9990 32.0000 1.9394 1.9411 411.4084 411.8388 0.0655 -1.0000 -1.0000 4058195 1592851253.60 151.4574 59.9990 32.0000 1.9386 1.9403 411.5668 411.9964 0.0655 -1.0000 -1.0000 4058265 1592851253.70 151.4574 59.9990 32.0000 1.9374 1.9391 411.8850 412.3149 0.0655 -1.0000 -1.0000 4058964 1592851253.80 151.4574 59.9990 32.0000 1.9374 1.9391 411.9597 412.3900 0.0655 -1.0000 -1.0000 4059025 1592851253.90 151.4574 59.9990 32.0000 1.9379 1.9396 411.7407 412.1707 0.0656 -1.0000 -1.0000 4059084 1592851254.00 151.4590 59.9990 32.0000 1.9387 1.9404 411.6653 412.0968 0.0658 -1.0000 -1.0000 4059164 1592851254.10 151.5446 59.9990 32.0000 1.9401 1.9417 411.4840 411.9138 0.0654 -1.0000 -1.0000 4059224 1592851254.20 151.5446 59.9990 32.0000 1.9398 1.9415 411.6192 412.0497 0.0655 -1.0000 -1.0000 4059284 1592851254.30 151.5446 59.9990 32.0000 1.9383 1.9399 411.7497 412.1790 0.0655 -1.0000 -1.0000 4059364 1592851254.40 151.5446 59.9990 32.0000 1.9381 1.9397 411.8802 412.3118 0.0658 -1.0000 -1.0000 4059424 1592851254.50 151.5446 59.9990 32.0000 1.9375 1.9392 411.8206 412.2503 0.0654 -1.0000 -1.0000 4059484 1592851254.60 151.5446 59.9990 32.0000 1.9368 1.9385 411.7516 412.1808 0.0654 -1.0000 -1.0000 4059564 1592851254.70 151.5487 59.9990 32.0000 1.9382 1.9399 411.4880 411.9168 0.0654 -1.0000 -1.0000 4059624 1592851254.80 151.5487 59.9990 32.0000 1.9399 1.9415 411.4350 411.8641 0.0654 -1.0000 -1.0000 4059694 1592851254.90 151.5487 59.9990 32.0000 1.9385 1.9402 411.4392 411.8689 0.0656 -1.0000 -1.0000 4059754 1592851255.00 151.5140 59.9996 32.0000 1.9376 1.9393 411.4077 411.8383 0.0657 -1.0000 -1.0000 4059824 1592851255.10 151.4908 60.0000 32.0000 1.9367 1.9384 411.7813 412.2121 0.0656 -1.0000 -1.0000 4059894 1592851255.20 151.4908 60.0000 32.0000 1.9381 1.9397 411.8970 412.3258 0.0653 -1.0000 -1.0000 4059954 1592851255.30 151.4908 60.0000 32.0000 1.9379 1.9395 411.9115 412.3419 0.0655 -1.0000 -1.0000 4100434 1592851255.40 151.4908 60.0000 32.0000 1.9364 1.9381 411.8201 412.2487 0.0653 -1.0000 -1.0000 4100504 1592851255.50 151.4908 60.0000 32.0000 1.9380 1.9397 411.5923 412.0219 0.0655 -1.0000 -1.0000 4100564 1592851255.60 151.4908 60.0000 32.0000 1.9388 1.9404 411.4181 411.8471 0.0655 -1.0000 -1.0000 4100634 1592851255.70 151.4908 60.0000 32.0000 1.9391 1.9407 411.5506 411.9794 0.0653 -1.0000 -1.0000 4100704 1592851255.80 151.4908 60.0000 32.0000 1.9368 1.9385 411.6224 412.0509 0.0654 -1.0000 -1.0000 4100764 1592851255.90 151.4908 60.0000 32.0000 1.9370 1.9386 411.7203 412.1511 0.0657 -1.0000 -1.0000 4100824 1592851256.00 151.4908 60.0000 32.0000 1.9375 1.9391 411.8487 412.2787 0.0655 -1.0000 -1.0000 4100903 1592851256.10 151.5200 60.0000 32.0000 1.9359 1.9376 411.8137 412.2437 0.0655 -1.0000 -1.0000 4100964 1592851256.20 151.7582 60.0000 32.0000 1.9382 1.9398 411.6448 412.0741 0.0654 -1.0000 -1.0000 4101024 1592851256.30 151.7582 60.0000 32.0000 1.9393 1.9409 411.6606 412.0909 0.0656 -1.0000 -1.0000 4101413 1592851256.40 151.7582 60.0000 32.0000 1.9402 1.9419 411.6168 412.0461 0.0653 -1.0000 -1.0000 4101473 1592851256.50 151.7582 60.0000 32.0000 1.9402 1.9419 411.5620 411.9918 0.0655 -1.0000 -1.0000 4101533 1592851256.60 151.7582 60.0000 32.0000 1.9372 1.9389 411.7945 412.2237 0.0654 -1.0000 -1.0000 4101613 1592851256.70 151.7582 60.0000 32.0000 1.9370 1.9386 411.7124 412.1423 0.0655 -1.0000 -1.0000 4101673 1592851256.80 151.7582 60.0000 32.0000 1.9368 1.9385 411.8554 412.2853 0.0656 -1.0000 -1.0000 4101923 1592851256.90 151.5511 60.0000 32.0000 1.9372 1.9388 411.8536 412.2848 0.0656 -1.0000 -1.0000 4101983 1592851257.00 151.5511 60.0000 32.0000 1.9369 1.9386 411.7221 412.1522 0.0655 -1.0000 -1.0000 4102043 1592851257.10 151.5511 60.0000 32.0000 1.9366 1.9382 411.6364 412.0660 0.0655 -1.0000 -1.0000 4102123 1592851257.20 151.5511 60.0000 32.0000 1.9377 1.9394 411.5910 412.0215 0.0656 -1.0000 -1.0000 4102183 1592851257.30 151.5511 60.0000 32.0000 1.9378 1.9394 411.4006 411.8288 0.0654 -1.0000 -1.0000 4102922 1592851257.40 151.4573 60.0000 32.0000 1.9390 1.9407 411.5805 412.0103 0.0655 -1.0000 -1.0000 4103002 1592851257.50 151.4338 60.0000 32.0000 1.9370 1.9387 411.8152 412.2457 0.0656 -1.0000 -1.0000 4103062 1592851257.60 151.4338 60.0000 32.0000 1.9365 1.9382 411.7668 412.1975 0.0657 -1.0000 -1.0000 4103122 1592851257.70 151.4338 60.0000 32.0000 1.9415 1.9432 411.7784 412.2094 0.0656 -1.0000 -1.0000 4103202 1592851257.80 151.4742 60.0000 32.0000 1.9394 1.9411 411.4209 411.8508 0.0655 -1.0000 -1.0000 4103262 1592851257.90 151.4869 60.0000 32.0000 1.9388 1.9405 411.5002 411.9298 0.0655 -1.0000 -1.0000 4103332 1592851258.00 151.4869 60.0000 32.0000 1.9383 1.9400 411.5817 412.0114 0.0654 -1.0000 -1.0000 4103402 1592851258.10 151.4869 60.0000 32.0000 1.9373 1.9390 411.8545 412.2845 0.0655 -1.0000 -1.0000 4103462 1592851258.20 151.4869 60.0000 32.0000 1.9378 1.9394 411.9262 412.3570 0.0656 -1.0000 -1.0000 4103532 1592851258.30 151.4869 60.0000 32.0000 1.9386 1.9403 412.0671 412.4979 0.0656 -1.0000 -1.0000 4103602 1592851258.40 151.4869 60.0000 32.0000 1.9389 1.9406 411.8812 412.3107 0.0654 -1.0000 -1.0000 4103662 1592851258.50 151.4869 60.0000 32.0000 1.9377 1.9393 411.5719 412.0018 0.0656 -1.0000 -1.0000 4103722 1592851258.60 151.5766 60.0000 32.0000 1.9371 1.9387 411.4210 411.8507 0.0655 -1.0000 -1.0000 4103802 1592851258.70 151.3198 60.0000 32.0000 1.9385 1.9402 411.5723 412.0018 0.0655 -1.0000 -1.0000 4103862 1592851258.80 151.2820 60.0000 32.0000 1.9359 1.9375 411.8630 412.2926 0.0655 -1.0000 -1.0000 4104452 1592851258.90 151.2820 60.0000 32.0000 1.9372 1.9388 411.9181 412.3487 0.0655 -1.0000 -1.0000 4104512 1592851259.00 151.4055 60.0000 32.0000 1.9366 1.9383 411.8459 412.2755 0.0655 -1.0000 -1.0000 4104572 1592851259.10 151.4055 60.0000 32.0000 1.9384 1.9401 411.6910 412.1203 0.0654 -1.0000 -1.0000 4104641 1592851259.20 151.4055 60.0000 32.0000 1.9379 1.9396 411.6154 412.0450 0.0654 -1.0000 -1.0000 4104711 1592851259.30 151.4055 60.0000 32.0000 1.9372 1.9389 411.7003 412.1301 0.0656 -1.0000 -1.0000 4104771 1592851259.40 151.4055 60.0000 32.0000 1.9390 1.9406 411.4498 411.8798 0.0655 -1.0000 -1.0000 4104842 1592851259.50 151.4055 60.0000 32.0000 1.9389 1.9406 411.4301 411.8589 0.0655 -1.0000 -1.0000 4104901 1592851259.60 151.3910 60.0002 32.0000 1.9382 1.9399 411.5606 411.9905 0.0655 -1.0000 -1.0000 4104971 1592851259.70 151.3760 60.0003 32.0000 1.9376 1.9393 411.6424 412.0719 0.0654 -1.0000 -1.0000 4105041 1592851259.80 151.3760 60.0003 32.0000 1.9369 1.9386 411.7272 412.1566 0.0655 -1.0000 -1.0000 4105101 1592851259.90 151.3760 60.0003 32.0000 1.9367 1.9384 411.6359 412.0663 0.0656 -1.0000 -1.0000 4105431 1592851260.00 151.3760 60.0003 32.0000 1.9393 1.9410 411.8767 412.3061 0.0655 -1.0000 -1.0000 4105501 1592851260.10 151.3760 60.0003 32.0000 1.9383 1.9400 411.7971 412.2283 0.0657 -1.0000 -1.0000 4105561 1592851260.20 151.3760 60.0003 32.0000 1.9397 1.9414 411.6161 412.0471 0.0656 -1.0000 -1.0000 4105621 1592851260.30 151.3760 60.0003 32.0000 1.9391 1.9408 411.5003 411.9293 0.0655 -1.0000 -1.0000 4105701 1592851260.40 151.4224 60.0003 32.0000 1.9392 1.9408 411.5672 411.9954 0.0653 -1.0000 -1.0000 4105771 1592851260.50 151.4521 60.0003 32.0000 1.9378 1.9395 411.8014 412.2320 0.0656 -1.0000 -1.0000 4105831 1592851260.60 151.4521 60.0003 32.0000 1.9373 1.9390 412.0026 412.4340 0.0657 -1.0000 -1.0000 4105901 1592851260.70 151.4521 60.0003 32.0000 1.9368 1.9385 411.8406 412.2694 0.0654 -1.0000 -1.0000 4105971 1592851260.80 151.4521 60.0003 32.0000 1.9389 1.9406 411.8890 412.3197 0.0656 -1.0000 -1.0000 4106041 1592851260.90 151.4521 60.0003 32.0000 1.9402 1.9419 411.7833 412.2134 0.0655 -1.0000 -1.0000 4106101 1592851261.00 151.4521 60.0003 32.0000 1.9397 1.9413 411.4654 411.8966 0.0657 -1.0000 -1.0000 4106171 1592851261.10 151.4521 60.0003 32.0000 1.9378 1.9394 411.6094 412.0393 0.0655 -1.0000 -1.0000 4106241 1592851261.20 151.4521 60.0003 32.0000 1.9376 1.9393 411.8933 412.3239 0.0656 -1.0000 -1.0000 4106301 1592851261.30 151.4521 60.0003 32.0000 1.9380 1.9397 411.9299 412.3594 0.0654 -1.0000 -1.0000 4106361 1592851261.40 151.4521 60.0003 32.0000 1.9382 1.9399 411.7338 412.1632 0.0655 -1.0000 -1.0000 4106761 1592851261.50 151.4521 60.0003 32.0000 1.9373 1.9390 411.6990 412.1292 0.0655 -1.0000 -1.0000 4106820 1592851261.60 151.5615 60.0003 32.0000 1.9378 1.9395 411.4516 411.8809 0.0655 -1.0000 -1.0000 4106890 1592851261.70 151.5615 60.0003 32.0000 1.9367 1.9383 411.6584 412.0882 0.0655 -1.0000 -1.0000 4106960 1592851261.80 151.5615 60.0003 32.0000 1.9371 1.9388 411.7119 412.1415 0.0655 -1.0000 -1.0000 4107020 1592851261.90 151.5615 60.0003 32.0000 1.9360 1.9377 411.8262 412.2554 0.0653 -1.0000 -1.0000 4107150 1592851262.00 151.5615 60.0003 32.0000 1.9374 1.9391 411.6946 412.1242 0.0655 -1.0000 -1.0000 4107220 1592851262.10 151.5615 60.0003 32.0000 1.9390 1.9407 411.5964 412.0267 0.0656 -1.0000 -1.0000 4107280 1592851262.20 151.6337 60.0003 32.0000 1.9384 1.9401 411.4105 411.8403 0.0655 -1.0000 -1.0000 4107350 1592851262.30 151.6337 60.0003 32.0000 1.9381 1.9397 411.3755 411.8046 0.0655 -1.0000 -1.0000 4107420 1592851262.40 151.6337 60.0003 32.0000 1.9367 1.9383 411.8899 412.3202 0.0655 -1.0000 -1.0000 4107480 1592851262.50 151.6337 60.0003 32.0000 1.9368 1.9385 411.9648 412.3950 0.0656 -1.0000 -1.0000 4107550 1592851262.60 151.6337 60.0003 32.0000 1.9373 1.9390 411.9444 412.3746 0.0655 -1.0000 -1.0000 4107620 1592851262.70 151.3638 60.0003 32.0000 1.9402 1.9419 411.7412 412.1709 0.0655 -1.0000 -1.0000 4107680 1592851262.80 151.3086 60.0003 32.0000 1.9390 1.9407 411.3766 411.8068 0.0656 -1.0000 -1.0000 4107760 1592851262.90 151.3086 60.0003 32.0000 1.9386 1.9403 411.5132 411.9433 0.0655 -1.0000 -1.0000 4108060 1592851263.00 151.3086 60.0003 32.0000 1.9373 1.9390 411.5950 412.0239 0.0654 -1.0000 -1.0000 4108120 1592851263.10 151.3086 60.0003 32.0000 1.9362 1.9379 411.6224 412.0527 0.0656 -1.0000 -1.0000 4108190 1592851263.20 151.3086 60.0003 32.0000 1.9361 1.9378 411.6685 412.0992 0.0656 -1.0000 -1.0000 4108260 1592851263.30 151.3086 60.0003 32.0000 1.9368 1.9384 411.5674 411.9965 0.0654 -1.0000 -1.0000 4108320 1592851263.40 151.3282 60.0003 32.0000 1.9386 1.9402 411.4162 411.8447 0.0654 -1.0000 -1.0000 4108509 1592851263.50 151.5326 60.0003 32.0000 1.9397 1.9414 411.3512 411.7809 0.0655 -1.0000 -1.0000 4108569 1592851263.60 151.5326 60.0003 32.0000 1.9361 1.9378 411.5647 411.9943 0.0655 -1.0000 -1.0000 4108629 1592851263.70 151.5326 60.0003 32.0000 1.9378 1.9394 411.8310 412.2610 0.0655 -1.0000 -1.0000 4108699 1592851263.80 151.5326 60.0003 32.0000 1.9374 1.9391 411.8586 412.2883 0.0655 -1.0000 -1.0000 4108769 1592851263.90 151.5326 60.0003 32.0000 1.9378 1.9395 411.7764 412.2061 0.0655 -1.0000 -1.0000 4108829 1592851264.00 151.4485 60.0003 32.0000 1.9376 1.9393 411.8013 412.2320 0.0655 -1.0000 -1.0000 4108929 1592851264.10 151.4485 60.0003 32.0000 1.9391 1.9408 411.7577 412.1874 0.0656 -1.0000 -1.0000 4108989 1592851264.20 151.4485 60.0003 32.0000 1.9401 1.9418 411.5592 411.9889 0.0655 -1.0000 -1.0000 4109059 1592851264.30 151.4485 60.0003 32.0000 1.9378 1.9395 411.7327 412.1626 0.0656 -1.0000 -1.0000 4109129 1592851264.40 151.4485 60.0003 32.0000 1.9372 1.9389 411.7021 412.1323 0.0655 -1.0000 -1.0000 4109189 1592851264.50 151.4485 60.0003 32.0000 1.9372 1.9389 412.0181 412.4487 0.0656 -1.0000 -1.0000 4109419 1592851264.60 151.4723 60.0009 32.0000 1.9375 1.9391 411.8057 412.2361 0.0656 -1.0000 -1.0000 4109499 1592851264.70 151.5075 60.0018 32.0000 1.9377 1.9393 411.6797 412.1085 0.0653 -1.0000 -1.0000 4109559 1592851264.80 151.5075 60.0018 32.0000 1.9375 1.9392 411.5360 411.9655 0.0655 -1.0000 -1.0000 4109629 1592851264.90 151.5075 60.0018 32.0000 1.9392 1.9408 411.5217 411.9520 0.0656 -1.0000 -1.0000 4109699 1592851265.00 151.5075 60.0018 32.0000 1.9391 1.9407 411.5793 412.0090 0.0655 -1.0000 -1.0000 4109969 1592851265.10 151.5075 60.0018 32.0000 1.9364 1.9381 411.7128 412.1422 0.0654 -1.0000 -1.0000 4110049 1592851265.20 151.5075 60.0018 32.0000 1.9389 1.9405 412.0813 412.5121 0.0656 -1.0000 -1.0000 4110109 1592851265.30 151.5075 60.0018 32.0000 1.9399 1.9415 411.6753 412.1051 0.0656 -1.0000 -1.0000 4110168 1592851265.40 151.4997 60.0018 32.0000 1.9415 1.9432 411.5169 411.9477 0.0655 -1.0000 -1.0000 4110249 1592851265.50 151.3518 60.0018 32.0000 1.9389 1.9406 411.4955 411.9244 0.0654 -1.0000 -1.0000 4110418 1592851265.60 151.3518 60.0018 32.0000 1.9374 1.9390 411.6250 412.0548 0.0656 -1.0000 -1.0000 4110488 1592851265.70 151.3518 60.0018 32.0000 1.9356 1.9373 411.7719 412.2015 0.0654 -1.0000 -1.0000 4110558 1592851265.80 151.3518 60.0018 32.0000 1.9359 1.9375 411.6121 412.0413 0.0654 -1.0000 -1.0000 4110618 1592851265.90 151.3518 60.0018 32.0000 1.9351 1.9368 411.8774 412.3069 0.0654 -1.0000 -1.0000 4110688 1592851266.00 151.3708 60.0018 32.0000 1.9374 1.9391 411.7334 412.1638 0.0656 -1.0000 -1.0000 4110918 1592851266.10 151.3708 60.0018 32.0000 1.9389 1.9406 411.7207 412.1511 0.0656 -1.0000 -1.0000 4110988 1592851266.20 151.3708 60.0018 32.0000 1.9392 1.9408 411.5161 411.9462 0.0656 -1.0000 -1.0000 4111048 1592851266.30 151.3708 60.0018 32.0000 1.9372 1.9389 411.5990 412.0299 0.0656 -1.0000 -1.0000 4111118 1592851266.40 151.3708 60.0018 32.0000 1.9366 1.9382 411.5800 412.0098 0.0655 -1.0000 -1.0000 4111178 1592851266.50 151.4724 60.0018 32.0000 1.9373 1.9390 411.7665 412.1962 0.0655 -1.0000 -1.0000 4111908 1592851266.60 151.5104 60.0018 32.0000 1.9374 1.9390 411.6820 412.1129 0.0656 -1.0000 -1.0000 4111978 1592851266.70 151.5104 60.0018 32.0000 1.9373 1.9389 411.8860 412.3162 0.0656 -1.0000 -1.0000 4112048 1592851266.80 151.5104 60.0018 32.0000 1.9372 1.9389 411.7460 412.1751 0.0653 -1.0000 -1.0000 4112117 1592851266.90 151.5104 60.0018 32.0000 1.9378 1.9395 411.6794 412.1083 0.0654 -1.0000 -1.0000 4112177 1592851267.00 151.5104 60.0018 32.0000 1.9382 1.9398 411.6494 412.0788 0.0655 -1.0000 -1.0000 4112238 1592851267.10 151.5237 60.0018 32.0000 1.9384 1.9401 411.2907 411.7195 0.0654 -1.0000 -1.0000 4112317 1592851267.20 151.5237 60.0018 32.0000 1.9384 1.9400 411.5485 411.9783 0.0656 -1.0000 -1.0000 4112377 1592851267.30 151.5237 60.0018 32.0000 1.9371 1.9388 411.7711 412.2003 0.0653 -1.0000 -1.0000 4112437 1592851267.40 151.5237 60.0018 32.0000 1.9366 1.9383 411.9052 412.3356 0.0655 -1.0000 -1.0000 4112507 1592851267.50 151.5237 60.0018 32.0000 1.9382 1.9399 411.3231 411.7523 0.0655 -1.0000 -1.0000 4112577 1592851267.60 151.6230 60.0018 32.0000 1.9386 1.9403 411.4351 411.8653 0.0656 -1.0000 -1.0000 4112637 1592851267.70 151.6230 60.0018 32.0000 1.9380 1.9397 411.5933 412.0222 0.0654 -1.0000 -1.0000 4112717 1592851267.80 151.6230 60.0018 32.0000 1.9388 1.9404 411.8491 412.2785 0.0655 -1.0000 -1.0000 4112777 1592851267.90 151.6230 60.0018 32.0000 1.9376 1.9392 411.9292 412.3593 0.0655 -1.0000 -1.0000 4112837 1592851268.00 151.6230 60.0018 32.0000 1.9375 1.9391 411.8725 412.3023 0.0654 -1.0000 -1.0000 4112997 1592851268.10 151.5685 60.0018 32.0000 1.9378 1.9395 411.8052 412.2351 0.0656 -1.0000 -1.0000 4113067 1592851268.20 151.3983 60.0018 32.0000 1.9397 1.9414 411.5521 411.9805 0.0653 -1.0000 -1.0000 4113127 1592851268.30 151.3983 60.0018 32.0000 1.9395 1.9412 411.4579 411.8873 0.0655 -1.0000 -1.0000 4113197 1592851268.40 151.3983 60.0018 32.0000 1.9395 1.9412 411.4597 411.8886 0.0654 -1.0000 -1.0000 4113267 1592851268.50 151.3983 60.0018 32.0000 1.9374 1.9391 411.6254 412.0557 0.0656 -1.0000 -1.0000 4113327 1592851268.60 151.3983 60.0018 32.0000 1.9366 1.9383 412.0093 412.4391 0.0653 -1.0000 -1.0000 4113427 1592851268.70 151.3983 60.0018 32.0000 1.9372 1.9388 411.9267 412.3554 0.0653 -1.0000 -1.0000 4113487 1592851268.80 151.3983 60.0018 32.0000 1.9363 1.9379 411.8289 412.2579 0.0654 -1.0000 -1.0000 4113567 1592851268.90 151.3983 60.0018 32.0000 1.9372 1.9389 411.6862 412.1157 0.0654 -1.0000 -1.0000 4113637 1592851269.00 151.3983 60.0018 32.0000 1.9366 1.9382 411.6008 412.0313 0.0655 -1.0000 -1.0000 4113697 1592851269.10 151.3983 60.0018 32.0000 1.9386 1.9403 411.4420 411.8705 0.0654 -1.0000 -1.0000 4114526 1592851269.20 151.4655 60.0018 32.0000 1.9380 1.9397 411.5700 411.9997 0.0655 -1.0000 -1.0000 4114586 1592851269.30 151.5756 60.0018 32.0000 1.9379 1.9395 411.9446 412.3747 0.0655 -1.0000 -1.0000 4114656 1592851269.40 151.5756 60.0018 32.0000 1.9374 1.9391 411.8434 412.2737 0.0656 -1.0000 -1.0000 4114726 1592851269.50 151.5756 60.0018 32.0000 1.9384 1.9401 411.7977 412.2281 0.0656 -1.0000 -1.0000 4114786 1592851269.60 151.5756 60.0018 32.0000 1.9388 1.9405 411.8558 412.2856 0.0654 -1.0000 -1.0000 4114846 1592851269.70 151.5756 60.0018 32.0000 1.9395 1.9412 411.4861 411.9152 0.0654 -1.0000 -1.0000 4114926 1592851269.80 151.4176 60.0015 32.0000 1.9398 1.9414 411.4707 411.9008 0.0655 -1.0000 -1.0000 4114996 1592851269.90 151.4176 60.0015 32.0000 1.9380 1.9397 411.5092 411.9387 0.0655 -1.0000 -1.0000 4115056 1592851270.00 151.4176 60.0015 32.0000 1.9374 1.9390 411.7077 412.1375 0.0655 -1.0000 -1.0000 4115136 1592851270.10 151.4176 60.0015 32.0000 1.9383 1.9400 411.8463 412.2757 0.0654 -1.0000 -1.0000 4115196 1592851270.20 151.4176 60.0015 32.0000 1.9365 1.9381 411.9627 412.3920 0.0654 -1.0000 -1.0000 4115256 1592851270.30 151.4176 60.0015 32.0000 1.9373 1.9389 411.9891 412.4173 0.0653 -1.0000 -1.0000 4115326 1592851270.40 151.3842 60.0015 32.0000 1.9384 1.9401 411.5023 411.9314 0.0655 -1.0000 -1.0000 4115396 1592851270.50 151.3842 60.0015 32.0000 1.9404 1.9420 411.5886 412.0182 0.0655 -1.0000 -1.0000 4115456 1592851270.60 151.3842 60.0015 32.0000 1.9379 1.9395 411.5273 411.9573 0.0656 -1.0000 -1.0000 4115696 1592851270.70 151.3842 60.0015 32.0000 1.9373 1.9390 411.7491 412.1793 0.0655 -1.0000 -1.0000 4115755 1592851270.80 151.3842 60.0015 32.0000 1.9361 1.9378 412.1380 412.5690 0.0656 -1.0000 -1.0000 4115835 1592851270.90 151.3842 60.0015 32.0000 1.9364 1.9380 411.6730 412.1030 0.0656 -1.0000 -1.0000 4115895 1592851271.00 151.5254 60.0015 32.0000 1.9396 1.9413 411.6107 412.0409 0.0655 -1.0000 -1.0000 4115956 1592851271.10 151.6129 60.0015 32.0000 1.9378 1.9395 411.4267 411.8552 0.0654 -1.0000 -1.0000 4116445 1592851271.20 151.6129 60.0015 32.0000 1.9368 1.9384 411.5655 411.9950 0.0655 -1.0000 -1.0000 4116505 1592851271.30 151.6129 60.0015 32.0000 1.9373 1.9390 411.7399 412.1686 0.0653 -1.0000 -1.0000 4116575 1592851271.40 151.6129 60.0015 32.0000 1.9372 1.9389 412.1002 412.5312 0.0657 -1.0000 -1.0000 4116645 1592851271.50 151.6129 60.0015 32.0000 1.9370 1.9387 411.8827 412.3137 0.0656 -1.0000 -1.0000 4116705 1592851271.60 151.6221 60.0015 32.0000 1.9381 1.9398 411.8331 412.2625 0.0654 -1.0000 -1.0000 4116765 1592851271.70 151.6221 60.0015 32.0000 1.9379 1.9395 411.5778 412.0084 0.0656 -1.0000 -1.0000 4116845 1592851271.80 151.6221 60.0015 32.0000 1.9390 1.9406 411.6351 412.0640 0.0653 -1.0000 -1.0000 4116915 1592851271.90 151.6221 60.0015 32.0000 1.9373 1.9389 411.9383 412.3682 0.0655 -1.0000 -1.0000 4116975 1592851272.00 151.6221 60.0015 32.0000 1.9373 1.9390 411.8172 412.2473 0.0655 -1.0000 -1.0000 4117045 1592851272.10 151.6221 60.0015 32.0000 1.9368 1.9385 411.9224 412.3524 0.0655 -1.0000 -1.0000 4117115 1592851272.20 151.5960 60.0015 32.0000 1.9370 1.9386 411.8490 412.2797 0.0656 -1.0000 -1.0000 4117175 1592851272.30 151.5960 60.0015 32.0000 1.9393 1.9409 411.6281 412.0572 0.0654 -1.0000 -1.0000 4117245 1592851272.40 151.5960 60.0015 32.0000 1.9392 1.9408 411.4687 411.8983 0.0655 -1.0000 -1.0000 4117305 1592851272.50 151.5960 60.0015 32.0000 1.9389 1.9406 411.5315 411.9611 0.0655 -1.0000 -1.0000 4117375 1592851272.60 151.5960 60.0015 32.0000 1.9363 1.9380 411.8230 412.2521 0.0654 -1.0000 -1.0000 4117714 1592851272.70 151.3601 60.0015 32.0000 1.9359 1.9376 411.8946 412.3241 0.0654 -1.0000 -1.0000 4117784 1592851272.80 151.3258 60.0015 32.0000 1.9376 1.9393 411.8324 412.2621 0.0655 -1.0000 -1.0000 4117855 1592851272.90 151.3258 60.0015 32.0000 1.9385 1.9402 411.7852 412.2149 0.0655 -1.0000 -1.0000 4117914 1592851273.00 151.3258 60.0015 32.0000 1.9363 1.9380 411.7542 412.1838 0.0655 -1.0000 -1.0000 4117984 1592851273.10 151.3258 60.0015 32.0000 1.9369 1.9385 411.7760 412.2065 0.0656 -1.0000 -1.0000 4118054 1592851273.20 151.3258 60.0015 32.0000 1.9371 1.9387 412.0158 412.4458 0.0654 -1.0000 -1.0000 4118194 1592851273.30 151.5028 60.0015 32.0000 1.9376 1.9392 411.7143 412.1438 0.0655 -1.0000 -1.0000 4118254 1592851273.40 151.5028 60.0015 32.0000 1.9390 1.9407 411.6481 412.0776 0.0654 -1.0000 -1.0000 4118324 1592851273.50 151.5028 60.0015 32.0000 1.9395 1.9412 411.5319 411.9612 0.0655 -1.0000 -1.0000 4118384 1592851273.60 151.5028 60.0015 32.0000 1.9396 1.9413 411.4639 411.8925 0.0654 -1.0000 -1.0000 4118454 1592851273.70 151.5028 60.0015 32.0000 1.9381 1.9397 411.9236 412.3537 0.0655 -1.0000 -1.0000 4118694 1592851273.80 151.5028 60.0015 32.0000 1.9378 1.9394 411.9502 412.3816 0.0657 -1.0000 -1.0000 4118754 1592851273.90 151.5028 60.0015 32.0000 1.9386 1.9403 412.0172 412.4464 0.0654 -1.0000 -1.0000 4118814 1592851274.00 151.5385 60.0015 32.0000 1.9382 1.9399 411.5522 411.9815 0.0655 -1.0000 -1.0000 4118884 1592851274.10 151.5385 60.0015 32.0000 1.9386 1.9402 411.5230 411.9520 0.0654 -1.0000 -1.0000 4118954 1592851274.20 151.5385 60.0015 32.0000 1.9393 1.9410 411.7638 412.1939 0.0656 -1.0000 -1.0000 4119184 1592851274.30 151.5385 60.0015 32.0000 1.9374 1.9390 411.9009 412.3314 0.0655 -1.0000 -1.0000 4119254 1592851274.40 151.5385 60.0015 32.0000 1.9368 1.9385 411.8393 412.2680 0.0652 -1.0000 -1.0000 4119314 1592851274.50 151.5503 60.0015 32.0000 1.9368 1.9384 411.8185 412.2482 0.0655 -1.0000 -1.0000 4119384 1592851274.60 151.5675 60.0015 32.0000 1.9398 1.9415 411.6999 412.1302 0.0656 -1.0000 -1.0000 4119454 1592851274.70 151.5675 60.0015 32.0000 1.9391 1.9408 411.5997 412.0284 0.0654 -1.0000 -1.0000 4119683 1592851274.80 151.5675 60.0015 32.0000 1.9387 1.9404 411.7331 412.1621 0.0654 -1.0000 -1.0000 4119764 1592851274.90 151.5675 60.0015 32.0000 1.9372 1.9389 411.8044 412.2342 0.0655 -1.0000 -1.0000 4119823 1592851275.00 151.5675 60.0015 32.0000 1.9373 1.9389 411.8774 412.3076 0.0656 -1.0000 -1.0000 4119883 1592851275.10 151.5559 60.0014 32.0000 1.9355 1.9372 411.8863 412.3167 0.0655 -1.0000 -1.0000 4119953 1592851275.20 151.4859 60.0013 32.0000 1.9385 1.9402 411.7086 412.1387 0.0656 -1.0000 -1.0000 4120493 1592851275.30 151.4859 60.0013 32.0000 1.9386 1.9403 411.7652 412.1961 0.0656 -1.0000 -1.0000 4120553 1592851275.40 151.4859 60.0013 32.0000 1.9378 1.9395 411.4104 411.8396 0.0654 -1.0000 -1.0000 4120623 1592851275.50 151.4859 60.0013 32.0000 1.9382 1.9398 411.5247 411.9535 0.0654 -1.0000 -1.0000 4120693 1592851275.60 151.4859 60.0013 32.0000 1.9387 1.9403 411.7670 412.1973 0.0656 -1.0000 -1.0000 4120753 1592851275.70 151.6324 60.0013 32.0000 1.9387 1.9404 411.9048 412.3356 0.0656 -1.0000 -1.0000 4120943 1592851275.80 151.6324 60.0013 32.0000 1.9381 1.9398 411.9590 412.3893 0.0656 -1.0000 -1.0000 4121003 1592851275.90 151.6324 60.0013 32.0000 1.9370 1.9387 412.0105 412.4408 0.0654 -1.0000 -1.0000 4121063 1592851276.00 151.6324 60.0013 32.0000 1.9378 1.9394 411.8792 412.3087 0.0654 -1.0000 -1.0000 4121133 1592851276.10 151.6324 60.0013 32.0000 1.9378 1.9394 411.6076 412.0369 0.0654 -1.0000 -1.0000 4121203 1592851276.20 151.6891 60.0013 32.0000 1.9383 1.9400 411.5776 412.0072 0.0655 -1.0000 -1.0000 4121263 1592851276.30 151.7185 60.0013 32.0000 1.9362 1.9379 411.9042 412.3335 0.0654 -1.0000 -1.0000 4121333 1592851276.40 151.7185 60.0013 32.0000 1.9373 1.9389 411.9718 412.4021 0.0655 -1.0000 -1.0000 4121392 1592851276.50 151.7185 60.0013 32.0000 1.9380 1.9397 411.9732 412.4033 0.0655 -1.0000 -1.0000 4121463 1592851276.60 151.7185 60.0013 32.0000 1.9383 1.9400 411.8224 412.2527 0.0655 -1.0000 -1.0000 4121533 1592851276.70 151.7185 60.0013 32.0000 1.9396 1.9413 411.7327 412.1623 0.0654 -1.0000 -1.0000 4121592 1592851276.80 151.4229 60.0013 32.0000 1.9384 1.9401 411.5302 411.9581 0.0653 -1.0000 -1.0000 4121672 1592851276.90 151.4229 60.0013 32.0000 1.9377 1.9394 411.6195 412.0493 0.0655 -1.0000 -1.0000 4121732 1592851277.00 151.4229 60.0013 32.0000 1.9373 1.9390 411.6599 412.0894 0.0654 -1.0000 -1.0000 4121792 1592851277.10 151.4229 60.0013 32.0000 1.9372 1.9388 411.7020 412.1313 0.0655 -1.0000 -1.0000 4121862 1592851277.20 151.4229 60.0013 32.0000 1.9369 1.9385 411.7614 412.1918 0.0656 -1.0000 -1.0000 4121932 1592851277.30 151.4293 60.0013 32.0000 1.9363 1.9380 411.7746 412.2040 0.0654 -1.0000 -1.0000 4122212 1592851277.40 151.6077 60.0013 32.0000 1.9381 1.9398 411.8931 412.3223 0.0654 -1.0000 -1.0000 4122292 1592851277.50 151.6077 60.0013 32.0000 1.9383 1.9399 411.8156 412.2458 0.0656 -1.0000 -1.0000 4122352 1592851277.60 151.6077 60.0013 32.0000 1.9381 1.9398 411.6327 412.0620 0.0655 -1.0000 -1.0000 4122412 1592851277.70 151.6077 60.0013 32.0000 1.9395 1.9411 411.4725 411.9020 0.0654 -1.0000 -1.0000 4122482 1592851277.80 151.6077 60.0013 32.0000 1.9393 1.9410 411.4875 411.9179 0.0657 -1.0000 -1.0000 4122762 1592851277.90 151.6077 60.0013 32.0000 1.9378 1.9394 411.5645 411.9938 0.0655 -1.0000 -1.0000 4122832 1592851278.00 151.5482 60.0013 32.0000 1.9368 1.9385 411.7192 412.1494 0.0655 -1.0000 -1.0000 4122912 1592851278.10 151.5482 60.0013 32.0000 1.9380 1.9397 411.9058 412.3355 0.0655 -1.0000 -1.0000 4122972 1592851278.20 151.5482 60.0013 32.0000 1.9358 1.9375 411.9467 412.3770 0.0655 -1.0000 -1.0000 4123042 1592851278.30 151.5482 60.0013 32.0000 1.9358 1.9375 411.9332 412.3618 0.0653 -1.0000 -1.0000 4123222 1592851278.40 151.5482 60.0013 32.0000 1.9372 1.9389 411.5406 411.9704 0.0655 -1.0000 -1.0000 4123281 1592851278.50 151.5343 60.0013 32.0000 1.9382 1.9399 411.4757 411.9044 0.0653 -1.0000 -1.0000 4123351 1592851278.60 151.5336 60.0013 32.0000 1.9375 1.9391 411.6533 412.0829 0.0656 -1.0000 -1.0000 4123421 1592851278.70 151.5336 60.0013 32.0000 1.9383 1.9400 411.8356 412.2652 0.0654 -1.0000 -1.0000 4123481 1592851278.80 151.5336 60.0013 32.0000 1.9383 1.9400 412.0011 412.4313 0.0656 -1.0000 -1.0000 4123991 1592851278.90 151.5336 60.0013 32.0000 1.9365 1.9382 412.0062 412.4358 0.0654 -1.0000 -1.0000 4124051 1592851279.00 151.5336 60.0013 32.0000 1.9378 1.9394 411.7239 412.1539 0.0656 -1.0000 -1.0000 4124111 1592851279.10 151.6287 60.0013 32.0000 1.9393 1.9410 411.5967 412.0271 0.0656 -1.0000 -1.0000 4124191 1592851279.20 151.6287 60.0013 32.0000 1.9400 1.9417 411.5435 411.9733 0.0655 -1.0000 -1.0000 4124251 1592851279.30 151.6287 60.0013 32.0000 1.9397 1.9413 411.6950 412.1238 0.0653 -1.0000 -1.0000 4124431 1592851279.40 151.6287 60.0013 32.0000 1.9384 1.9400 412.0419 412.4703 0.0653 -1.0000 -1.0000 4124501 1592851279.50 151.6287 60.0013 32.0000 1.9383 1.9399 411.9721 412.4027 0.0656 -1.0000 -1.0000 4124561 1592851279.60 151.6484 60.0014 32.0000 1.9389 1.9405 411.7591 412.1896 0.0655 -1.0000 -1.0000 4124631 1592851279.70 151.7529 60.0018 32.0000 1.9392 1.9409 411.6694 412.0993 0.0656 -1.0000 -1.0000 4124701 1592851279.80 151.7529 60.0018 32.0000 1.9394 1.9411 411.5815 412.0125 0.0656 -1.0000 -1.0000 4124941 1592851279.90 151.7529 60.0018 32.0000 1.9393 1.9410 411.5753 412.0048 0.0654 -1.0000 -1.0000 4125011 1592851280.00 151.7529 60.0018 32.0000 1.9408 1.9424 411.9481 412.3781 0.0655 -1.0000 -1.0000 4125081 1592851280.10 151.7529 60.0018 32.0000 1.9382 1.9398 411.7302 412.1594 0.0654 -1.0000 -1.0000 4125151 1592851280.20 151.7529 60.0018 32.0000 1.9357 1.9374 411.9646 412.3950 0.0656 -1.0000 -1.0000 4125210 1592851280.30 151.6615 60.0018 32.0000 1.9376 1.9393 411.9623 412.3923 0.0655 -1.0000 -1.0000 4125280 1592851280.40 151.5365 60.0018 32.0000 1.9380 1.9396 412.0154 412.4457 0.0655 -1.0000 -1.0000 4125420 1592851280.50 151.5365 60.0018 32.0000 1.9374 1.9391 411.9791 412.4096 0.0655 -1.0000 -1.0000 4125480 1592851280.60 151.5365 60.0018 32.0000 1.9395 1.9412 411.5191 411.9484 0.0654 -1.0000 -1.0000 4125560 1592851280.70 151.5365 60.0018 32.0000 1.9394 1.9411 411.4846 411.9144 0.0656 -1.0000 -1.0000 4125620 1592851280.80 151.5365 60.0018 32.0000 1.9384 1.9401 411.3885 411.8178 0.0655 -1.0000 -1.0000 4125690 1592851280.90 151.4722 60.0018 32.0000 1.9390 1.9407 411.6942 412.1236 0.0654 -1.0000 -1.0000 4125920 1592851281.00 151.4722 60.0018 32.0000 1.9376 1.9393 412.0434 412.4740 0.0656 -1.0000 -1.0000 4125990 1592851281.10 151.4722 60.0018 32.0000 1.9364 1.9380 411.8861 412.3162 0.0655 -1.0000 -1.0000 4126060 1592851281.20 151.4722 60.0018 32.0000 1.9376 1.9393 411.8594 412.2889 0.0654 -1.0000 -1.0000 4126120 1592851281.30 151.4722 60.0018 32.0000 1.9399 1.9416 411.8881 412.3163 0.0653 -1.0000 -1.0000 4126190 1592851281.40 151.4722 60.0018 32.0000 1.9401 1.9418 411.5986 412.0282 0.0654 -1.0000 -1.0000 4126420 1592851281.50 151.3722 60.0018 32.0000 1.9402 1.9418 411.4628 411.8926 0.0656 -1.0000 -1.0000 4126490 1592851281.60 151.3722 60.0018 32.0000 1.9418 1.9435 411.5761 412.0062 0.0656 -1.0000 -1.0000 4126550 1592851281.70 151.3722 60.0018 32.0000 1.9363 1.9380 411.9697 412.3999 0.0655 -1.0000 -1.0000 4126620 1592851281.80 151.3722 60.0018 32.0000 1.9355 1.9372 411.9643 412.3929 0.0653 -1.0000 -1.0000 4126690 1592851281.90 151.3722 60.0018 32.0000 1.9378 1.9394 411.8680 412.2991 0.0656 -1.0000 -1.0000 4126960 1592851282.00 151.8780 60.0018 32.0000 1.9393 1.9409 411.6563 412.0866 0.0655 -1.0000 -1.0000 4127030 1592851282.10 151.9058 60.0018 32.0000 1.9393 1.9409 411.5211 411.9502 0.0655 -1.0000 -1.0000 4127099 1592851282.20 151.9058 60.0018 32.0000 1.9407 1.9424 411.4964 411.9266 0.0655 -1.0000 -1.0000 4127160 1592851282.30 151.9058 60.0018 32.0000 1.9402 1.9418 411.6966 412.1262 0.0655 -1.0000 -1.0000 4127239 1592851282.40 151.9058 60.0018 32.0000 1.9394 1.9411 412.0275 412.4581 0.0656 -1.0000 -1.0000 4127469 1592851282.50 151.9058 60.0018 32.0000 1.9378 1.9395 412.1341 412.5652 0.0656 -1.0000 -1.0000 4127529 1592851282.60 151.5215 60.0018 32.0000 1.9375 1.9391 411.9716 412.4009 0.0655 -1.0000 -1.0000 4127599 1592851282.70 151.5215 60.0018 32.0000 1.9370 1.9387 411.8419 412.2720 0.0654 -1.0000 -1.0000 4127669 1592851282.80 151.5215 60.0018 32.0000 1.9381 1.9398 411.4936 411.9224 0.0654 -1.0000 -1.0000 4127739 1592851282.90 151.5215 60.0018 32.0000 1.9382 1.9399 411.4269 411.8566 0.0655 -1.0000 -1.0000 4127959 1592851283.00 151.5215 60.0018 32.0000 1.9386 1.9403 411.5587 411.9879 0.0654 -1.0000 -1.0000 4128029 1592851283.10 151.6814 60.0018 32.0000 1.9356 1.9373 411.9129 412.3433 0.0656 -1.0000 -1.0000 4128099 1592851283.20 151.6814 60.0018 32.0000 1.9372 1.9389 411.9057 412.3355 0.0654 -1.0000 -1.0000 4128159 1592851283.30 151.6814 60.0018 32.0000 1.9386 1.9402 412.0132 412.4436 0.0656 -1.0000 -1.0000 4128219 1592851283.40 151.6814 60.0018 32.0000 1.9372 1.9388 411.9514 412.3814 0.0655 -1.0000 -1.0000 4128519 1592851283.50 151.6814 60.0018 32.0000 1.9367 1.9384 411.7840 412.2135 0.0654 -1.0000 -1.0000 4128579 1592851283.60 151.6434 60.0018 32.0000 1.9378 1.9394 411.7219 412.1512 0.0654 -1.0000 -1.0000 4128649 1592851283.70 151.5864 60.0018 32.0000 1.9374 1.9391 411.6225 412.0527 0.0656 -1.0000 -1.0000 4128719 1592851283.80 151.5864 60.0018 32.0000 1.9376 1.9393 411.5636 411.9937 0.0655 -1.0000 -1.0000 4128779 1592851283.90 151.5864 60.0018 32.0000 1.9386 1.9403 411.9024 412.3325 0.0655 -1.0000 -1.0000 4128978 1592851284.00 151.5864 60.0018 32.0000 1.9376 1.9393 411.9620 412.3927 0.0656 -1.0000 -1.0000 4129049 1592851284.10 151.5864 60.0018 32.0000 1.9380 1.9397 411.9183 412.3482 0.0654 -1.0000 -1.0000 4129108 1592851284.20 151.4090 60.0018 32.0000 1.9384 1.9400 411.8203 412.2502 0.0655 -1.0000 -1.0000 4129168 1592851284.30 151.4090 60.0018 32.0000 1.9403 1.9420 411.6795 412.1090 0.0654 -1.0000 -1.0000 4129248 1592851284.40 151.4090 60.0018 32.0000 1.9394 1.9411 411.5948 412.0228 0.0654 -1.0000 -1.0000 4129478 1592851284.50 151.4090 60.0018 32.0000 1.9381 1.9397 411.5781 412.0086 0.0655 -1.0000 -1.0000 4129538 1592851284.60 151.4090 60.0018 32.0000 1.9386 1.9403 411.6895 412.1181 0.0653 -1.0000 -1.0000 4129608 1592851284.70 151.4090 60.0018 32.0000 1.9360 1.9376 411.7389 412.1691 0.0655 -1.0000 -1.0000 4129678 1592851284.80 151.4118 60.0018 32.0000 1.9366 1.9383 411.9555 412.3855 0.0655 -1.0000 -1.0000 4129748 1592851284.90 151.4385 60.0015 32.0000 1.9389 1.9406 411.8035 412.2330 0.0654 -1.0000 -1.0000 4130528 1592851285.00 151.4385 60.0015 32.0000 1.9392 1.9409 411.8442 412.2744 0.0656 -1.0000 -1.0000 4130588 1592851285.10 151.4385 60.0015 32.0000 1.9385 1.9401 411.3811 411.8108 0.0654 -1.0000 -1.0000 4130658 1592851285.20 151.4385 60.0015 32.0000 1.9382 1.9399 411.5809 412.0098 0.0654 -1.0000 -1.0000 4130728 1592851285.30 151.4385 60.0015 32.0000 1.9367 1.9384 411.7318 412.1621 0.0654 -1.0000 -1.0000 4130787 1592851285.40 151.4363 60.0015 32.0000 1.9382 1.9398 412.0404 412.4693 0.0653 -1.0000 -1.0000 4130858 1592851285.50 151.4363 60.0015 32.0000 1.9367 1.9384 411.8905 412.3204 0.0655 -1.0000 -1.0000 4130928 1592851285.60 151.4363 60.0015 32.0000 1.9374 1.9390 411.9787 412.4087 0.0655 -1.0000 -1.0000 4130987 1592851285.70 151.4363 60.0015 32.0000 1.9384 1.9401 411.8428 412.2738 0.0657 -1.0000 -1.0000 4131057 1592851285.80 151.4363 60.0015 32.0000 1.9389 1.9406 411.7927 412.2215 0.0654 -1.0000 -1.0000 4131117 1592851285.90 151.4305 60.0015 32.0000 1.9397 1.9414 411.6939 412.1239 0.0656 -1.0000 -1.0000 4131187 1592851286.00 151.4169 60.0015 32.0000 1.9373 1.9390 411.7555 412.1854 0.0655 -1.0000 -1.0000 4131257 1592851286.10 151.4169 60.0015 32.0000 1.9376 1.9393 412.0109 412.4409 0.0655 -1.0000 -1.0000 4131317 1592851286.20 151.4169 60.0015 32.0000 1.9367 1.9384 412.0085 412.4376 0.0652 -1.0000 -1.0000 4131377 1592851286.30 151.4169 60.0015 32.0000 1.9382 1.9399 411.8545 412.2843 0.0655 -1.0000 -1.0000 4131457 1592851286.40 151.4169 60.0015 32.0000 1.9396 1.9413 411.7693 412.1995 0.0656 -1.0000 -1.0000 4131527 1592851286.50 151.4169 60.0015 32.0000 1.9400 1.9416 411.5185 411.9486 0.0655 -1.0000 -1.0000 4131987 1592851286.60 151.6112 60.0015 32.0000 1.9400 1.9417 411.3921 411.8204 0.0654 -1.0000 -1.0000 4132057 1592851286.70 151.6112 60.0015 32.0000 1.9385 1.9402 411.6667 412.0963 0.0654 -1.0000 -1.0000 4132117 1592851286.80 151.6112 60.0015 32.0000 1.9373 1.9389 412.0795 412.5087 0.0654 -1.0000 -1.0000 4132197 1592851286.90 151.6112 60.0015 32.0000 1.9363 1.9380 411.8935 412.3235 0.0654 -1.0000 -1.0000 4132257 1592851287.00 151.6112 60.0015 32.0000 1.9381 1.9398 411.8054 412.2358 0.0656 -1.0000 -1.0000 4132317 1592851287.10 151.6112 60.0015 32.0000 1.9381 1.9397 411.5474 411.9768 0.0654 -1.0000 -1.0000 4132397 1592851287.20 151.5638 60.0015 32.0000 1.9382 1.9399 411.7412 412.1708 0.0655 -1.0000 -1.0000 4132457 1592851287.30 151.5638 60.0015 32.0000 1.9374 1.9391 411.6767 412.1059 0.0653 -1.0000 -1.0000 4132517 1592851287.40 151.5638 60.0015 32.0000 1.9370 1.9387 411.9633 412.3922 0.0654 -1.0000 -1.0000 4132586 1592851287.50 151.5638 60.0015 32.0000 1.9367 1.9383 411.9827 412.4126 0.0655 -1.0000 -1.0000 4133196 1592851287.60 151.5638 60.0015 32.0000 1.9382 1.9398 411.8545 412.2841 0.0654 -1.0000 -1.0000 4133266 1592851287.70 151.5638 60.0015 32.0000 1.9383 1.9400 411.8231 412.2519 0.0653 -1.0000 -1.0000 4133336 1592851287.80 151.5638 60.0015 32.0000 1.9387 1.9403 411.6186 412.0474 0.0654 -1.0000 -1.0000 4133396 1592851287.90 151.8226 60.0015 32.0000 1.9381 1.9397 411.4817 411.9106 0.0654 -1.0000 -1.0000 4133466 1592851288.00 151.8226 60.0015 32.0000 1.9378 1.9395 411.6235 412.0535 0.0656 -1.0000 -1.0000 4133536 1592851288.10 151.8226 60.0015 32.0000 1.9388 1.9404 411.6331 412.0626 0.0655 -1.0000 -1.0000 4133596 1592851288.20 151.7838 60.0015 32.0000 1.9390 1.9407 412.1639 412.5951 0.0656 -1.0000 -1.0000 4133666 1592851288.30 151.7033 60.0015 32.0000 1.9374 1.9390 411.8835 412.3139 0.0656 -1.0000 -1.0000 4133736 1592851288.40 151.7033 60.0015 32.0000 1.9382 1.9399 411.7862 412.2147 0.0653 -1.0000 -1.0000 4133796 1592851288.50 151.7033 60.0015 32.0000 1.9389 1.9406 411.6632 412.0931 0.0656 -1.0000 -1.0000 4133856 1592851288.60 151.7033 60.0015 32.0000 1.9384 1.9401 411.5233 411.9533 0.0655 -1.0000 -1.0000 4133936 1592851288.70 151.7033 60.0015 32.0000 1.9399 1.9416 411.5982 412.0277 0.0654 -1.0000 -1.0000 4133996 1592851288.80 151.7033 60.0015 32.0000 1.9380 1.9397 411.7701 412.1987 0.0653 -1.0000 -1.0000 4134076 1592851288.90 151.7033 60.0015 32.0000 1.9397 1.9414 411.9877 412.4167 0.0654 -1.0000 -1.0000 4134136 1592851289.00 151.7033 60.0015 32.0000 1.9382 1.9399 411.9755 412.4052 0.0655 -1.0000 -1.0000 4134196 1592851289.10 151.3887 60.0015 32.0000 1.9382 1.9399 411.7975 412.2278 0.0656 -1.0000 -1.0000 4134266 1592851289.20 151.3627 60.0015 32.0000 1.9393 1.9410 411.7562 412.1869 0.0656 -1.0000 -1.0000 4134336 1592851289.30 151.3627 60.0015 32.0000 1.9384 1.9400 411.6609 412.0904 0.0655 -1.0000 -1.0000 4134396 1592851289.40 151.3627 60.0015 32.0000 1.9384 1.9400 411.7925 412.2219 0.0654 -1.0000 -1.0000 4134466 1592851289.50 151.3627 60.0015 32.0000 1.9360 1.9377 411.8786 412.3085 0.0655 -1.0000 -1.0000 4134526 1592851289.60 151.3627 60.0015 32.0000 1.9367 1.9384 411.8503 412.2805 0.0655 -1.0000 -1.0000 4134705 1592851289.70 151.3121 60.0031 32.0000 1.9366 1.9383 411.8227 412.2528 0.0655 -1.0000 -1.0000 4134775 1592851289.80 151.3121 60.0031 32.0000 1.9357 1.9374 411.7927 412.2225 0.0654 -1.0000 -1.0000 4134835 1592851289.90 151.3121 60.0031 32.0000 1.9378 1.9395 411.4766 411.9059 0.0655 -1.0000 -1.0000 4134895 1592851290.00 151.3121 60.0031 32.0000 1.9402 1.9419 411.5559 411.9856 0.0655 -1.0000 -1.0000 4134975 1592851290.10 151.3121 60.0031 32.0000 1.9393 1.9410 411.7736 412.2033 0.0654 -1.0000 -1.0000 4135205 1592851290.20 151.6158 60.0031 32.0000 1.9384 1.9401 411.9399 412.3709 0.0656 -1.0000 -1.0000 4135275 1592851290.30 151.6158 60.0031 32.0000 1.9393 1.9410 412.0034 412.4329 0.0654 -1.0000 -1.0000 4135345 1592851290.40 151.6158 60.0031 32.0000 1.9410 1.9427 411.6665 412.0957 0.0654 -1.0000 -1.0000 4135405 1592851290.50 151.6158 60.0031 32.0000 1.9396 1.9413 411.4763 411.9052 0.0654 -1.0000 -1.0000 4135475 1592851290.60 151.6158 60.0031 32.0000 1.9381 1.9398 411.5167 411.9452 0.0652 -1.0000 -1.0000 4135545 1592851290.70 151.6158 60.0031 32.0000 1.9366 1.9383 411.8026 412.2308 0.0653 -1.0000 -1.0000 4135605 1592851290.80 151.5094 60.0031 32.0000 1.9361 1.9377 411.8834 412.3138 0.0655 -1.0000 -1.0000 4135675 1592851290.90 151.5094 60.0031 32.0000 1.9383 1.9399 411.8999 412.3291 0.0653 -1.0000 -1.0000 4135745 1592851291.00 151.5094 60.0031 32.0000 1.9375 1.9392 411.9720 412.4034 0.0657 -1.0000 -1.0000 4135805 1592851291.10 151.5094 60.0031 32.0000 1.9367 1.9384 411.7221 412.1530 0.0657 -1.0000 -1.0000 4135875 1592851291.20 151.5094 60.0031 32.0000 1.9365 1.9382 411.6234 412.0536 0.0655 -1.0000 -1.0000 4136514 1592851291.30 151.5545 60.0031 32.0000 1.9369 1.9386 411.6396 412.0704 0.0656 -1.0000 -1.0000 4136574 1592851291.40 151.5545 60.0031 32.0000 1.9388 1.9405 411.5462 411.9756 0.0654 -1.0000 -1.0000 4136654 1592851291.50 151.5545 60.0031 32.0000 1.9383 1.9399 411.9714 412.4010 0.0655 -1.0000 -1.0000 4136714 1592851291.60 151.5545 60.0031 32.0000 1.9359 1.9376 411.8337 412.2630 0.0655 -1.0000 -1.0000 4136774 1592851291.70 151.5545 60.0031 32.0000 1.9357 1.9373 411.8823 412.3121 0.0654 -1.0000 -1.0000 4136854 1592851291.80 151.5622 60.0031 32.0000 1.9363 1.9380 411.8049 412.2345 0.0655 -1.0000 -1.0000 4136914 1592851291.90 151.5892 60.0031 32.0000 1.9373 1.9389 411.8609 412.2909 0.0655 -1.0000 -1.0000 4136974 1592851292.00 151.5892 60.0031 32.0000 1.9372 1.9389 411.6757 412.1059 0.0656 -1.0000 -1.0000 4137044 1592851292.10 151.5892 60.0031 32.0000 1.9373 1.9390 411.7215 412.1509 0.0655 -1.0000 -1.0000 4137114 1592851292.20 151.5892 60.0031 32.0000 1.9367 1.9383 411.5573 411.9871 0.0654 -1.0000 -1.0000 4137174 1592851292.30 151.5892 60.0031 32.0000 1.9385 1.9402 411.6284 412.0583 0.0655 -1.0000 -1.0000 4137244 1592851292.40 151.5470 60.0031 32.0000 1.9383 1.9400 411.7950 412.2239 0.0653 -1.0000 -1.0000 4137314 1592851292.50 151.5470 60.0031 32.0000 1.9383 1.9400 411.7920 412.2213 0.0655 -1.0000 -1.0000 4137374 1592851292.60 151.5470 60.0031 32.0000 1.9365 1.9381 411.7364 412.1666 0.0656 -1.0000 -1.0000 4137444 1592851292.70 151.5470 60.0031 32.0000 1.9370 1.9386 411.6467 412.0773 0.0657 -1.0000 -1.0000 4138233 1592851292.80 151.5497 60.0031 32.0000 1.9382 1.9398 411.5136 411.9444 0.0657 -1.0000 -1.0000 4138423 1592851292.90 151.5860 60.0031 32.0000 1.9375 1.9391 411.3606 411.7901 0.0654 -1.0000 -1.0000 4138483 1592851293.00 151.5860 60.0031 32.0000 1.9374 1.9391 411.7419 412.1707 0.0654 -1.0000 -1.0000 4138543 1592851293.10 151.5860 60.0031 32.0000 1.9371 1.9388 411.7594 412.1894 0.0655 -1.0000 -1.0000 4138613 1592851293.20 151.5860 60.0031 32.0000 1.9374 1.9391 411.8947 412.3258 0.0657 -1.0000 -1.0000 4138683 1592851293.30 151.5860 60.0031 32.0000 1.9373 1.9390 411.9577 412.3881 0.0655 -1.0000 -1.0000 4138753 1592851293.40 151.5860 60.0031 32.0000 1.9373 1.9390 411.7367 412.1661 0.0655 -1.0000 -1.0000 4138843 1592851293.50 151.5833 60.0031 32.0000 1.9386 1.9402 411.7398 412.1703 0.0656 -1.0000 -1.0000 4138913 1592851293.60 151.5833 60.0031 32.0000 1.9372 1.9389 411.7696 412.2000 0.0655 -1.0000 -1.0000 4138973 1592851293.70 151.5833 60.0031 32.0000 1.9370 1.9387 411.9509 412.3797 0.0653 -1.0000 -1.0000 4139043 1592851293.80 151.5833 60.0031 32.0000 1.9376 1.9393 412.0411 412.4710 0.0654 -1.0000 -1.0000 4139103 1592851293.90 151.5833 60.0031 32.0000 1.9391 1.9408 411.7809 412.2115 0.0657 -1.0000 -1.0000 4139173 1592851294.00 151.5833 60.0031 32.0000 1.9391 1.9408 411.6934 412.1241 0.0656 -1.0000 -1.0000 4139243 1592851294.10 151.5833 60.0031 32.0000 1.9377 1.9393 411.4484 411.8777 0.0655 -1.0000 -1.0000 4139303 1592851294.20 151.5015 60.0031 32.0000 1.9391 1.9408 411.5274 411.9569 0.0655 -1.0000 -1.0000 4139433 1592851294.30 151.5015 60.0031 32.0000 1.9411 1.9428 411.5322 411.9613 0.0654 -1.0000 -1.0000 4139513 1592851294.40 151.5015 60.0031 32.0000 1.9376 1.9392 411.7695 412.1981 0.0653 -1.0000 -1.0000 4139573 1592851294.50 151.4601 60.0036 32.0000 1.9370 1.9387 411.9980 412.4277 0.0654 -1.0000 -1.0000 4139633 1592851294.60 151.3681 60.0048 32.0000 1.9362 1.9379 411.9470 412.3764 0.0653 -1.0000 -1.0000 4139703 1592851294.70 151.3681 60.0048 32.0000 1.9383 1.9400 411.7382 412.1680 0.0655 -1.0000 -1.0000 4139773 1592851294.80 151.3681 60.0048 32.0000 1.9386 1.9403 411.5827 412.0130 0.0655 -1.0000 -1.0000 4140563 1592851294.90 151.3681 60.0048 32.0000 1.9386 1.9402 411.5904 412.0197 0.0654 -1.0000 -1.0000 4140633 1592851295.00 151.3681 60.0048 32.0000 1.9372 1.9389 411.7145 412.1443 0.0655 -1.0000 -1.0000 4140692 1592851295.10 151.3681 60.0048 32.0000 1.9384 1.9401 412.0063 412.4373 0.0655 -1.0000 -1.0000 4140762 1592851295.20 151.3681 60.0048 32.0000 1.9370 1.9387 412.0160 412.4458 0.0654 -1.0000 -1.0000 4140832 1592851295.30 151.2724 60.0048 32.0000 1.9377 1.9394 411.8708 412.3003 0.0654 -1.0000 -1.0000 4140892 1592851295.40 151.2724 60.0048 32.0000 1.9355 1.9372 411.9039 412.3343 0.0656 -1.0000 -1.0000 4140962 1592851295.50 151.2724 60.0048 32.0000 1.9376 1.9392 411.8975 412.3277 0.0655 -1.0000 -1.0000 4141032 1592851295.60 151.2724 60.0048 32.0000 1.9383 1.9400 411.3541 411.7836 0.0655 -1.0000 -1.0000 4141092 1592851295.70 151.2724 60.0048 32.0000 1.9387 1.9404 411.5649 411.9942 0.0654 -1.0000 -1.0000 4141162 1592851295.80 151.3001 60.0048 32.0000 1.9378 1.9395 411.9076 412.3368 0.0654 -1.0000 -1.0000 4141222 1592851295.90 151.4070 60.0048 32.0000 1.9365 1.9381 411.8748 412.3050 0.0656 -1.0000 -1.0000 4141282 1592851296.00 151.4070 60.0048 32.0000 1.9367 1.9384 411.9179 412.3483 0.0655 -1.0000 -1.0000 4141362 1592851296.10 151.4070 60.0048 32.0000 1.9373 1.9390 411.9261 412.3558 0.0655 -1.0000 -1.0000 4141422 1592851296.20 151.4070 60.0048 32.0000 1.9379 1.9396 411.8068 412.2375 0.0656 -1.0000 -1.0000 4141482 1592851296.30 151.4070 60.0048 32.0000 1.9384 1.9400 411.5627 411.9928 0.0656 -1.0000 -1.0000 4141562 1592851296.40 151.7252 60.0048 32.0000 1.9409 1.9425 411.4920 411.9222 0.0656 -1.0000 -1.0000 4141622 1592851296.50 151.7252 60.0048 32.0000 1.9374 1.9390 411.5587 411.9891 0.0656 -1.0000 -1.0000 4141682 1592851296.60 151.7252 60.0048 32.0000 1.9366 1.9383 411.5443 411.9745 0.0656 -1.0000 -1.0000 4141752 1592851296.70 151.7252 60.0048 32.0000 1.9381 1.9398 411.8183 412.2479 0.0654 -1.0000 -1.0000 4141822 1592851296.80 151.7252 60.0048 32.0000 1.9376 1.9393 412.0711 412.5013 0.0655 -1.0000 -1.0000 4141892 1592851296.90 151.7252 60.0048 32.0000 1.9403 1.9419 411.7197 412.1492 0.0654 -1.0000 -1.0000 4141952 1592851297.00 151.6235 60.0048 32.0000 1.9394 1.9410 411.4727 411.9015 0.0654 -1.0000 -1.0000 4142022 1592851297.10 151.5403 60.0048 32.0000 1.9373 1.9390 411.3501 411.7779 0.0653 -1.0000 -1.0000 4142092 1592851297.20 151.5403 60.0048 32.0000 1.9363 1.9379 411.7614 412.1909 0.0654 -1.0000 -1.0000 4142152 1592851297.30 151.5403 60.0048 32.0000 1.9355 1.9371 412.0187 412.4485 0.0655 -1.0000 -1.0000 4142431 1592851297.40 151.5403 60.0048 32.0000 1.9370 1.9387 411.8975 412.3269 0.0654 -1.0000 -1.0000 4142511 1592851297.50 151.5403 60.0048 32.0000 1.9344 1.9360 411.9326 412.3622 0.0654 -1.0000 -1.0000 4142571 1592851297.60 151.6888 60.0048 32.0000 1.9387 1.9404 411.9454 412.3757 0.0656 -1.0000 -1.0000 4142631 1592851297.70 151.6888 60.0048 32.0000 1.9368 1.9385 411.6199 412.0501 0.0655 -1.0000 -1.0000 4142711 1592851297.80 151.6888 60.0048 32.0000 1.9381 1.9397 411.3272 411.7579 0.0657 -1.0000 -1.0000 4142771 1592851297.90 151.6888 60.0048 32.0000 1.9385 1.9401 411.5493 411.9781 0.0654 -1.0000 -1.0000 4142951 1592851298.00 151.6888 60.0048 32.0000 1.9379 1.9396 411.8463 412.2759 0.0655 -1.0000 -1.0000 4143021 1592851298.10 151.6888 60.0048 32.0000 1.9373 1.9390 411.9240 412.3538 0.0655 -1.0000 -1.0000 4143091 1592851298.20 151.6314 60.0048 32.0000 1.9374 1.9391 411.9036 412.3334 0.0654 -1.0000 -1.0000 4143151 1592851298.30 151.6314 60.0048 32.0000 1.9388 1.9405 411.8227 412.2523 0.0656 -1.0000 -1.0000 4143221 1592851298.40 151.6314 60.0048 32.0000 1.9384 1.9401 411.7695 412.1992 0.0655 -1.0000 -1.0000 4143431 1592851298.50 151.6314 60.0048 32.0000 1.9399 1.9415 411.4827 411.9121 0.0655 -1.0000 -1.0000 4143511 1592851298.60 151.6314 60.0048 32.0000 1.9385 1.9402 411.5118 411.9408 0.0654 -1.0000 -1.0000 4143581 1592851298.70 151.5593 60.0048 32.0000 1.9382 1.9399 411.8628 412.2935 0.0656 -1.0000 -1.0000 4143641 1592851298.80 151.4532 60.0048 32.0000 1.9370 1.9387 411.9427 412.3731 0.0656 -1.0000 -1.0000 4143721 1592851298.90 151.4532 60.0048 32.0000 1.9365 1.9382 411.8398 412.2694 0.0655 -1.0000 -1.0000 4143951 1592851299.00 151.4532 60.0048 32.0000 1.9389 1.9406 411.7992 412.2305 0.0657 -1.0000 -1.0000 4144011 1592851299.10 151.4532 60.0048 32.0000 1.9395 1.9412 411.4939 411.9231 0.0653 -1.0000 -1.0000 4144091 1592851299.20 151.4532 60.0048 32.0000 1.9389 1.9406 411.5070 411.9374 0.0656 -1.0000 -1.0000 4144151 1592851299.30 151.5060 60.0048 32.0000 1.9378 1.9394 411.5713 412.0016 0.0656 -1.0000 -1.0000 4144210 1592851299.40 151.5060 60.0048 32.0000 1.9363 1.9379 411.7473 412.1775 0.0655 -1.0000 -1.0000 4144970 1592851299.50 151.5060 60.0048 32.0000 1.9378 1.9395 412.0289 412.4596 0.0656 -1.0000 -1.0000 4145040 1592851299.60 151.5060 60.0048 32.0000 1.9379 1.9396 412.0493 412.4802 0.0656 -1.0000 -1.0000 4145100 1592851299.70 151.5060 60.0048 32.0000 1.9382 1.9398 411.9234 412.3529 0.0655 -1.0000 -1.0000 4145170 1592851299.80 151.5060 60.0048 32.0000 1.9388 1.9405 411.6349 412.0661 0.0656 -1.0000 -1.0000 4145240 1592851299.90 151.6198 60.0048 32.0000 1.9385 1.9402 411.5636 411.9934 0.0655 -1.0000 -1.0000 4145310 1592851300.00 151.6198 60.0048 32.0000 1.9390 1.9407 411.5484 411.9775 0.0655 -1.0000 -1.0000 4145390 1592851300.10 151.6198 60.0048 32.0000 1.9402 1.9419 411.7468 412.1765 0.0654 -1.0000 -1.0000 4145450 1592851300.20 151.6198 60.0048 32.0000 1.9393 1.9410 411.9548 412.3842 0.0654 -1.0000 -1.0000 4145510 1592851300.30 151.6198 60.0048 32.0000 1.9371 1.9387 412.0349 412.4652 0.0656 -1.0000 -1.0000 4145590 1592851300.40 151.3283 60.0048 32.0000 1.9381 1.9398 411.8349 412.2646 0.0654 -1.0000 -1.0000 4145650 1592851300.50 151.2494 60.0048 32.0000 1.9384 1.9400 411.5957 412.0254 0.0655 -1.0000 -1.0000 4145710 1592851300.60 151.2494 60.0048 32.0000 1.9368 1.9385 411.4255 411.8549 0.0655 -1.0000 -1.0000 4145780 1592851300.70 151.2494 60.0048 32.0000 1.9383 1.9400 411.2998 411.7304 0.0657 -1.0000 -1.0000 4145850 1592851300.80 151.2494 60.0048 32.0000 1.9395 1.9411 411.5444 411.9736 0.0654 -1.0000 -1.0000 4145920 1592851300.90 151.2494 60.0048 32.0000 1.9387 1.9404 411.8186 412.2478 0.0654 -1.0000 -1.0000 4145980 1592851301.00 151.6425 60.0048 32.0000 1.9388 1.9404 411.8198 412.2505 0.0656 -1.0000 -1.0000 4146050 1592851301.10 151.6646 60.0048 32.0000 1.9378 1.9395 411.9393 412.3695 0.0655 -1.0000 -1.0000 4146120 1592851301.20 151.6646 60.0048 32.0000 1.9386 1.9402 411.8788 412.3093 0.0656 -1.0000 -1.0000 4146179 1592851301.30 151.6646 60.0048 32.0000 1.9385 1.9401 411.7424 412.1736 0.0656 -1.0000 -1.0000 4146249 1592851301.40 151.6646 60.0048 32.0000 1.9383 1.9399 411.5567 411.9867 0.0656 -1.0000 -1.0000 4146320 1592851301.50 151.6646 60.0048 32.0000 1.9383 1.9399 411.5729 412.0030 0.0655 -1.0000 -1.0000 4146519 1592851301.60 151.6646 60.0048 32.0000 1.9388 1.9405 411.8644 412.2940 0.0654 -1.0000 -1.0000 4146579 1592851301.70 151.6646 60.0048 32.0000 1.9368 1.9385 411.8872 412.3177 0.0657 -1.0000 -1.0000 4146659 1592851301.80 151.6646 60.0048 32.0000 1.9366 1.9383 411.8764 412.3063 0.0655 -1.0000 -1.0000 4146719 1592851301.90 151.6646 60.0048 32.0000 1.9386 1.9403 411.8068 412.2365 0.0654 -1.0000 -1.0000 4146779 1592851302.00 151.6646 60.0048 32.0000 1.9394 1.9411 411.5433 411.9731 0.0656 -1.0000 -1.0000 4147219 1592851302.10 151.6646 60.0048 32.0000 1.9391 1.9408 411.4711 411.9003 0.0655 -1.0000 -1.0000 4147279 1592851302.20 151.6646 60.0048 32.0000 1.9373 1.9390 411.7428 412.1724 0.0653 -1.0000 -1.0000 4147349 1592851302.30 151.5949 60.0048 32.0000 1.9375 1.9391 411.9429 412.3722 0.0654 -1.0000 -1.0000 4147419 1592851302.40 151.5788 60.0048 32.0000 1.9371 1.9388 411.6796 412.1092 0.0655 -1.0000 -1.0000 4147479 1592851302.50 151.5788 60.0048 32.0000 1.9392 1.9408 411.5606 411.9905 0.0656 -1.0000 -1.0000 4147719 1592851302.60 151.5788 60.0048 32.0000 1.9389 1.9406 411.5401 411.9693 0.0654 -1.0000 -1.0000 4147789 1592851302.70 151.5788 60.0048 32.0000 1.9389 1.9406 411.9766 412.4056 0.0654 -1.0000 -1.0000 4147849 1592851302.80 151.5788 60.0048 32.0000 1.9371 1.9388 411.9457 412.3753 0.0654 -1.0000 -1.0000 4147929 1592851302.90 151.3244 60.0048 32.0000 1.9372 1.9389 411.9864 412.4166 0.0655 -1.0000 -1.0000 4147988 1592851303.00 151.3244 60.0048 32.0000 1.9337 1.9354 411.7812 412.2104 0.0654 -1.0000 -1.0000 4148228 1592851303.10 151.3244 60.0048 32.0000 1.9379 1.9395 411.5174 411.9465 0.0654 -1.0000 -1.0000 4148298 1592851303.20 151.3244 60.0048 32.0000 1.9382 1.9398 411.6091 412.0383 0.0654 -1.0000 -1.0000 4148358 1592851303.30 151.3244 60.0048 32.0000 1.9388 1.9405 411.6562 412.0862 0.0656 -1.0000 -1.0000 4148428 1592851303.40 151.3244 60.0048 32.0000 1.9382 1.9399 411.8534 412.2843 0.0656 -1.0000 -1.0000 4148498 1592851303.50 151.3549 60.0048 32.0000 1.9383 1.9400 411.9050 412.3361 0.0656 -1.0000 -1.0000 4148738 1592851303.60 151.3491 60.0048 32.0000 1.9374 1.9390 411.9370 412.3674 0.0655 -1.0000 -1.0000 4148798 1592851303.70 151.3491 60.0048 32.0000 1.9383 1.9399 412.0352 412.4644 0.0654 -1.0000 -1.0000 4148868 1592851303.80 151.3491 60.0048 32.0000 1.9379 1.9396 411.7402 412.1690 0.0653 -1.0000 -1.0000 4148938 1592851303.90 151.3491 60.0048 32.0000 1.9376 1.9393 411.6442 412.0738 0.0655 -1.0000 -1.0000 4149008 1592851304.00 151.3491 60.0048 32.0000 1.9400 1.9416 411.6400 412.0702 0.0656 -1.0000 -1.0000 4149078 1592851304.10 151.3939 60.0048 32.0000 1.9393 1.9409 411.5165 411.9466 0.0656 -1.0000 -1.0000 4149138 1592851304.20 151.3939 60.0048 32.0000 1.9379 1.9396 411.4973 411.9261 0.0654 -1.0000 -1.0000 4149198 1592851304.30 151.3939 60.0048 32.0000 1.9378 1.9395 411.6827 412.1121 0.0654 -1.0000 -1.0000 4149278 1592851304.40 151.3939 60.0048 32.0000 1.9376 1.9393 411.8274 412.2567 0.0654 -1.0000 -1.0000 4149338 1592851304.50 151.3939 60.0048 32.0000 1.9393 1.9409 411.9396 412.3695 0.0655 -1.0000 -1.0000 4150017 1592851304.60 151.4717 60.0041 32.0000 1.9386 1.9403 411.8583 412.2890 0.0656 -1.0000 -1.0000 4150097 1592851304.70 151.5000 60.0038 32.0000 1.9394 1.9411 411.9290 412.3589 0.0655 -1.0000 -1.0000 4150158 1592851304.80 151.5000 60.0038 32.0000 1.9399 1.9416 411.5542 411.9834 0.0653 -1.0000 -1.0000 4150227 1592851304.90 151.5000 60.0038 32.0000 1.9382 1.9398 411.6212 412.0500 0.0654 -1.0000 -1.0000 4150287 1592851305.00 151.5000 60.0038 32.0000 1.9370 1.9387 411.6845 412.1151 0.0655 -1.0000 -1.0000 4150357 1592851305.10 151.5000 60.0038 32.0000 1.9368 1.9384 411.9197 412.3487 0.0653 -1.0000 -1.0000 4150437 1592851305.20 151.5544 60.0038 32.0000 1.9377 1.9394 411.9737 412.4043 0.0656 -1.0000 -1.0000 4150497 1592851305.30 151.5544 60.0038 32.0000 1.9363 1.9379 411.6755 412.1057 0.0655 -1.0000 -1.0000 4150557 1592851305.40 151.5544 60.0038 32.0000 1.9376 1.9393 411.7512 412.1794 0.0652 -1.0000 -1.0000 4150637 1592851305.50 151.5544 60.0038 32.0000 1.9396 1.9413 411.6116 412.0412 0.0654 -1.0000 -1.0000 4150717 1592851305.60 151.5544 60.0038 32.0000 1.9376 1.9393 411.5083 411.9370 0.0654 -1.0000 -1.0000 4150777 1592851305.70 151.5544 60.0038 32.0000 1.9383 1.9400 411.6280 412.0577 0.0655 -1.0000 -1.0000 4150847 1592851305.80 151.5388 60.0038 32.0000 1.9371 1.9387 411.8050 412.2331 0.0652 -1.0000 -1.0000 4150907 1592851305.90 151.5388 60.0038 32.0000 1.9363 1.9379 411.9043 412.3331 0.0654 -1.0000 -1.0000 4150977 1592851306.00 151.5388 60.0038 32.0000 1.9356 1.9373 412.0872 412.5166 0.0655 -1.0000 -1.0000 4151047 1592851306.10 151.5388 60.0038 32.0000 1.9367 1.9383 411.8464 412.2760 0.0653 -1.0000 -1.0000 4151327 1592851306.20 151.5388 60.0038 32.0000 1.9374 1.9391 411.6843 412.1130 0.0654 -1.0000 -1.0000 4151387 1592851306.30 151.5388 60.0038 32.0000 1.9385 1.9402 411.3844 411.8135 0.0655 -1.0000 -1.0000 4151467 1592851306.40 151.5388 60.0038 32.0000 1.9380 1.9396 411.5185 411.9479 0.0654 -1.0000 -1.0000 4151527 1592851306.50 151.5388 60.0038 32.0000 1.9378 1.9394 411.7313 412.1597 0.0654 -1.0000 -1.0000 4151587 1592851306.60 151.5388 60.0038 32.0000 1.9369 1.9386 411.7617 412.1916 0.0654 -1.0000 -1.0000 4152006 1592851306.70 151.5388 60.0038 32.0000 1.9375 1.9392 411.8631 412.2933 0.0656 -1.0000 -1.0000 4152067 1592851306.80 151.5388 60.0038 32.0000 1.9385 1.9402 411.7538 412.1835 0.0655 -1.0000 -1.0000 4152136 1592851306.90 151.3332 60.0038 32.0000 1.9384 1.9400 411.6550 412.0852 0.0656 -1.0000 -1.0000 4152206 1592851307.00 151.3332 60.0038 32.0000 1.9381 1.9398 411.4204 411.8487 0.0654 -1.0000 -1.0000 4152266 1592851307.10 151.3332 60.0038 32.0000 1.9369 1.9386 411.6193 412.0496 0.0656 -1.0000 -1.0000 4152346 1592851307.20 151.3332 60.0038 32.0000 1.9380 1.9396 411.6303 412.0598 0.0654 -1.0000 -1.0000 4152406 1592851307.30 151.3332 60.0038 32.0000 1.9366 1.9383 411.7593 412.1881 0.0653 -1.0000 -1.0000 4152466 1592851307.40 151.3332 60.0038 32.0000 1.9367 1.9383 411.9062 412.3357 0.0655 -1.0000 -1.0000 4152546 1592851307.50 151.3332 60.0038 32.0000 1.9387 1.9404 411.8672 412.2976 0.0655 -1.0000 -1.0000 4152606 1592851307.60 151.2791 60.0038 32.0000 1.9386 1.9402 411.8319 412.2616 0.0654 -1.0000 -1.0000 4152666 1592851307.70 151.2791 60.0038 32.0000 1.9384 1.9401 411.7315 412.1608 0.0654 -1.0000 -1.0000 4152746 1592851307.80 151.2791 60.0038 32.0000 1.9369 1.9385 411.8499 412.2794 0.0654 -1.0000 -1.0000 4152806 1592851307.90 151.2791 60.0038 32.0000 1.9370 1.9387 411.9990 412.4284 0.0655 -1.0000 -1.0000 4152866 1592851308.00 151.2791 60.0038 32.0000 1.9376 1.9393 411.8956 412.3256 0.0655 -1.0000 -1.0000 4152936 1592851308.10 151.4605 60.0038 32.0000 1.9394 1.9411 411.5827 412.0123 0.0654 -1.0000 -1.0000 4153006 1592851308.20 151.6449 60.0038 32.0000 1.9388 1.9404 411.4705 411.8995 0.0655 -1.0000 -1.0000 4153066 1592851308.30 151.6449 60.0038 32.0000 1.9379 1.9396 411.4765 411.9066 0.0656 -1.0000 -1.0000 4153136 1592851308.40 151.6449 60.0038 32.0000 1.9378 1.9395 411.4793 411.9090 0.0655 -1.0000 -1.0000 4153196 1592851308.50 151.6449 60.0038 32.0000 1.9385 1.9402 411.8192 412.2486 0.0654 -1.0000 -1.0000 4153266 1592851308.60 151.6449 60.0038 32.0000 1.9385 1.9402 411.8674 412.2962 0.0653 -1.0000 -1.0000 4154016 1592851308.70 151.6449 60.0038 32.0000 1.9368 1.9384 411.8832 412.3123 0.0655 -1.0000 -1.0000 4154075 1592851308.80 151.6455 60.0038 32.0000 1.9371 1.9388 411.8721 412.3017 0.0654 -1.0000 -1.0000 4154155 1592851308.90 151.6546 60.0038 32.0000 1.9384 1.9400 411.8049 412.2340 0.0654 -1.0000 -1.0000 4154215 1592851309.00 151.6546 60.0038 32.0000 1.9382 1.9398 411.5951 412.0241 0.0654 -1.0000 -1.0000 4154275 1592851309.10 151.6546 60.0038 32.0000 1.9393 1.9410 411.5466 411.9774 0.0656 -1.0000 -1.0000 4154345 1592851309.20 151.6546 60.0038 32.0000 1.9387 1.9403 411.3919 411.8202 0.0654 -1.0000 -1.0000 4154415 1592851309.30 151.6546 60.0038 32.0000 1.9364 1.9381 411.5464 411.9758 0.0655 -1.0000 -1.0000 4154475 1592851309.40 151.6241 60.0038 32.0000 1.9367 1.9384 411.7848 412.2152 0.0656 -1.0000 -1.0000 4154565 1592851309.50 151.5281 60.0038 32.0000 1.9395 1.9412 411.8879 412.3185 0.0656 -1.0000 -1.0000 4154625 1592851309.60 151.5281 60.0038 32.0000 1.9390 1.9406 411.7983 412.2285 0.0655 -1.0000 -1.0000 4154705 1592851309.70 151.5281 60.0038 32.0000 1.9401 1.9418 411.4778 411.9079 0.0656 -1.0000 -1.0000 4154775 1592851309.80 151.5281 60.0038 32.0000 1.9379 1.9396 411.4108 411.8403 0.0655 -1.0000 -1.0000 4154845 1592851309.90 151.5281 60.0038 32.0000 1.9376 1.9393 411.8233 412.2525 0.0654 -1.0000 -1.0000 4154905 1592851310.00 151.4284 60.0036 32.0000 1.9381 1.9398 412.0781 412.5075 0.0654 -1.0000 -1.0000 4154985 1592851310.10 151.4256 60.0036 32.0000 1.9373 1.9390 412.0004 412.4312 0.0657 -1.0000 -1.0000 4155205 1592851310.20 151.4256 60.0036 32.0000 1.9381 1.9398 411.7284 412.1575 0.0654 -1.0000 -1.0000 4155275 1592851310.30 151.4256 60.0036 32.0000 1.9375 1.9392 411.5960 412.0253 0.0654 -1.0000 -1.0000 4155345 1592851310.40 151.4256 60.0036 32.0000 1.9389 1.9406 411.5514 411.9815 0.0655 -1.0000 -1.0000 4155405 1592851310.50 151.4256 60.0036 32.0000 1.9377 1.9393 411.4453 411.8746 0.0655 -1.0000 -1.0000 4155465 1592851310.60 151.4681 60.0036 32.0000 1.9383 1.9399 411.7802 412.2100 0.0655 -1.0000 -1.0000 4155545 1592851310.70 151.4710 60.0036 32.0000 1.9373 1.9390 412.0759 412.5071 0.0656 -1.0000 -1.0000 4155735 1592851310.80 151.4710 60.0036 32.0000 1.9375 1.9392 412.0986 412.5296 0.0657 -1.0000 -1.0000 4155804 1592851310.90 151.4710 60.0036 32.0000 1.9372 1.9389 411.8695 412.2993 0.0654 -1.0000 -1.0000 4155864 1592851311.00 151.4710 60.0036 32.0000 1.9374 1.9390 411.6883 412.1164 0.0653 -1.0000 -1.0000 4155935 1592851311.10 151.4710 60.0036 32.0000 1.9373 1.9389 411.7473 412.1771 0.0655 -1.0000 -1.0000 4156004 1592851311.20 151.4219 60.0036 32.0000 1.9373 1.9390 411.8371 412.2665 0.0654 -1.0000 -1.0000 4156484 1592851311.30 151.4219 60.0036 32.0000 1.9373 1.9389 411.9874 412.4187 0.0657 -1.0000 -1.0000 4156554 1592851311.40 151.4219 60.0036 32.0000 1.9380 1.9397 411.8421 412.2721 0.0654 -1.0000 -1.0000 4156624 1592851311.50 151.4219 60.0036 32.0000 1.9384 1.9401 411.6875 412.1172 0.0655 -1.0000 -1.0000 4156684 1592851311.60 151.4219 60.0036 32.0000 1.9390 1.9407 411.6421 412.0720 0.0654 -1.0000 -1.0000 4156744 1592851311.70 151.4219 60.0036 32.0000 1.9389 1.9405 411.6806 412.1105 0.0656 -1.0000 -1.0000 4156824 1592851311.80 151.5299 60.0036 32.0000 1.9392 1.9409 411.7391 412.1689 0.0654 -1.0000 -1.0000 4156884 1592851311.90 151.5299 60.0036 32.0000 1.9387 1.9404 411.9174 412.3466 0.0654 -1.0000 -1.0000 4156944 1592851312.00 151.5299 60.0036 32.0000 1.9363 1.9379 412.0626 412.4920 0.0653 -1.0000 -1.0000 4157024 1592851312.10 151.5299 60.0036 32.0000 1.9379 1.9396 411.5335 411.9610 0.0652 -1.0000 -1.0000 4157084 1592851312.20 151.5299 60.0036 32.0000 1.9388 1.9404 411.6985 412.1283 0.0656 -1.0000 -1.0000 4157144 1592851312.30 151.5481 60.0036 32.0000 1.9382 1.9398 411.6338 412.0623 0.0653 -1.0000 -1.0000 4157214 1592851312.40 151.5481 60.0036 32.0000 1.9367 1.9383 411.5879 412.0172 0.0655 -1.0000 -1.0000 4157284 1592851312.50 151.5481 60.0036 32.0000 1.9376 1.9392 411.7140 412.1427 0.0653 -1.0000 -1.0000 4157344 1592851312.60 151.5481 60.0036 32.0000 1.9375 1.9392 411.8271 412.2561 0.0654 -1.0000 -1.0000 4157414 1592851312.70 151.5481 60.0036 32.0000 1.9366 1.9383 411.8385 412.2682 0.0655 -1.0000 -1.0000 4157993 1592851312.80 151.6253 60.0036 32.0000 1.9381 1.9397 411.9043 412.3340 0.0654 -1.0000 -1.0000 4158073 1592851312.90 151.6835 60.0036 32.0000 1.9381 1.9398 411.8518 412.2810 0.0654 -1.0000 -1.0000 4158133 1592851313.00 151.6835 60.0036 32.0000 1.9396 1.9413 411.7840 412.2141 0.0655 -1.0000 -1.0000 4158193 1592851313.10 151.6835 60.0036 32.0000 1.9397 1.9414 411.6417 412.0706 0.0653 -1.0000 -1.0000 4158263 1592851313.20 151.6835 60.0036 32.0000 1.9388 1.9405 411.8833 412.3121 0.0653 -1.0000 -1.0000 4158493 1592851313.30 151.6835 60.0036 32.0000 1.9380 1.9397 411.8715 412.3021 0.0656 -1.0000 -1.0000 4158553 1592851313.40 151.4338 60.0036 32.0000 1.9389 1.9406 412.0892 412.5193 0.0655 -1.0000 -1.0000 4158633 1592851313.50 151.4138 60.0036 32.0000 1.9385 1.9402 411.8578 412.2883 0.0656 -1.0000 -1.0000 4158693 1592851313.60 151.4138 60.0036 32.0000 1.9390 1.9407 411.5476 411.9767 0.0654 -1.0000 -1.0000 4158753 1592851313.70 151.4138 60.0036 32.0000 1.9387 1.9404 411.5023 411.9301 0.0652 -1.0000 -1.0000 4158833 1592851313.80 151.4138 60.0036 32.0000 1.9386 1.9403 411.6264 412.0581 0.0658 -1.0000 -1.0000 4158893 1592851313.90 151.4138 60.0036 32.0000 1.9390 1.9407 411.8663 412.2962 0.0654 -1.0000 -1.0000 4158953 1592851314.00 151.4576 60.0036 32.0000 1.9374 1.9390 411.9049 412.3348 0.0655 -1.0000 -1.0000 4159023 1592851314.10 151.4576 60.0036 32.0000 1.9358 1.9374 412.0011 412.4324 0.0656 -1.0000 -1.0000 4159093 1592851314.20 151.4576 60.0036 32.0000 1.9363 1.9380 411.7440 412.1739 0.0655 -1.0000 -1.0000 4159153 1592851314.30 151.4576 60.0036 32.0000 1.9403 1.9420 411.5350 411.9641 0.0654 -1.0000 -1.0000 4159492 1592851314.40 151.4576 60.0036 32.0000 1.9398 1.9414 411.5059 411.9344 0.0654 -1.0000 -1.0000 4159553 1592851314.50 151.4576 60.0036 32.0000 1.9399 1.9416 411.6609 412.0903 0.0655 -1.0000 -1.0000 4159612 1592851314.60 151.4412 60.0034 32.0000 1.9392 1.9409 411.9528 412.3822 0.0654 -1.0000 -1.0000 4159692 1592851314.70 151.3714 60.0028 32.0000 1.9379 1.9396 412.1095 412.5395 0.0654 -1.0000 -1.0000 4159752 1592851314.80 151.3714 60.0028 32.0000 1.9366 1.9383 411.9892 412.4180 0.0653 -1.0000 -1.0000 4159822 1592851314.90 151.3714 60.0028 32.0000 1.9382 1.9399 412.0832 412.5122 0.0654 -1.0000 -1.0000 4159882 1592851315.00 151.3714 60.0028 32.0000 1.9395 1.9411 411.6942 412.1246 0.0656 -1.0000 -1.0000 4159952 1592851315.10 151.3714 60.0028 32.0000 1.9393 1.9409 411.4502 411.8781 0.0652 -1.0000 -1.0000 4200022 1592851315.20 151.3714 60.0028 32.0000 1.9398 1.9414 411.6755 412.1055 0.0655 -1.0000 -1.0000 4200092 1592851315.30 151.3968 60.0028 32.0000 1.9393 1.9409 411.7471 412.1766 0.0655 -1.0000 -1.0000 4200262 1592851315.40 151.4289 60.0028 32.0000 1.9378 1.9395 412.0359 412.4657 0.0654 -1.0000 -1.0000 4200342 1592851315.50 151.4289 60.0028 32.0000 1.9362 1.9378 411.9782 412.4076 0.0654 -1.0000 -1.0000 4200402 1592851315.60 151.4289 60.0028 32.0000 1.9365 1.9381 411.9652 412.3944 0.0653 -1.0000 -1.0000 4200462 1592851315.70 151.4289 60.0028 32.0000 1.9386 1.9402 411.6732 412.1013 0.0653 -1.0000 -1.0000 4200532 1592851315.80 151.4289 60.0028 32.0000 1.9386 1.9403 411.7096 412.1384 0.0654 -1.0000 -1.0000 4200602 1592851315.90 151.3188 60.0028 32.0000 1.9392 1.9409 411.5873 412.0163 0.0654 -1.0000 -1.0000 4200662 1592851316.00 151.3164 60.0028 32.0000 1.9410 1.9427 411.5794 412.0091 0.0656 -1.0000 -1.0000 4200732 1592851316.10 151.3164 60.0028 32.0000 1.9374 1.9391 411.5850 412.0148 0.0655 -1.0000 -1.0000 4200792 1592851316.20 151.3164 60.0028 32.0000 1.9377 1.9394 411.5553 411.9835 0.0653 -1.0000 -1.0000 4200862 1592851316.30 151.3164 60.0028 32.0000 1.9370 1.9387 411.8445 412.2735 0.0654 -1.0000 -1.0000 4201791 1592851316.40 151.3164 60.0028 32.0000 1.9365 1.9381 411.7975 412.2260 0.0652 -1.0000 -1.0000 4201852 1592851316.50 151.5925 60.0028 32.0000 1.9375 1.9392 411.8566 412.2853 0.0654 -1.0000 -1.0000 4201911 1592851316.60 151.5925 60.0028 32.0000 1.9381 1.9398 411.6514 412.0813 0.0655 -1.0000 -1.0000 4202051 1592851316.70 151.5925 60.0028 32.0000 1.9385 1.9402 411.4620 411.8919 0.0655 -1.0000 -1.0000 4202111 1592851316.80 151.5925 60.0028 32.0000 1.9380 1.9396 411.8373 412.2668 0.0655 -1.0000 -1.0000 4202181 1592851316.90 151.5925 60.0028 32.0000 1.9370 1.9387 411.9586 412.3894 0.0656 -1.0000 -1.0000 4202251 1592851317.00 151.6580 60.0028 32.0000 1.9375 1.9391 411.8211 412.2509 0.0654 -1.0000 -1.0000 4202321 1592851317.10 151.7548 60.0028 32.0000 1.9383 1.9400 411.7815 412.2112 0.0655 -1.0000 -1.0000 4202391 1592851317.20 151.7548 60.0028 32.0000 1.9389 1.9406 411.6795 412.1094 0.0655 -1.0000 -1.0000 4202451 1592851317.30 151.7548 60.0028 32.0000 1.9403 1.9420 411.5545 411.9834 0.0655 -1.0000 -1.0000 4202511 1592851317.40 151.7548 60.0028 32.0000 1.9385 1.9401 411.5854 412.0145 0.0653 -1.0000 -1.0000 4202591 1592851317.50 151.7548 60.0028 32.0000 1.9367 1.9383 411.9833 412.4128 0.0655 -1.0000 -1.0000 4202651 1592851317.60 151.5569 60.0028 32.0000 1.9363 1.9379 412.0237 412.4541 0.0654 -1.0000 -1.0000 4202721 1592851317.70 151.4071 60.0028 32.0000 1.9350 1.9366 411.9765 412.4055 0.0654 -1.0000 -1.0000 4202791 1592851317.80 151.4071 60.0028 32.0000 1.9366 1.9382 411.8214 412.2506 0.0655 -1.0000 -1.0000 4203271 1592851317.90 151.4071 60.0028 32.0000 1.9367 1.9384 411.4746 411.9048 0.0655 -1.0000 -1.0000 4203331 1592851318.00 151.4071 60.0028 32.0000 1.9378 1.9394 411.5212 411.9501 0.0654 -1.0000 -1.0000 4203401 1592851318.10 151.4071 60.0028 32.0000 1.9367 1.9384 411.5684 411.9981 0.0655 -1.0000 -1.0000 4203471 1592851318.20 151.4554 60.0028 32.0000 1.9373 1.9390 411.7711 412.2008 0.0655 -1.0000 -1.0000 4203580 1592851318.30 151.4554 60.0028 32.0000 1.9363 1.9380 411.9334 412.3639 0.0656 -1.0000 -1.0000 4203651 1592851318.40 151.4554 60.0028 32.0000 1.9370 1.9387 411.9103 412.3400 0.0654 -1.0000 -1.0000 4203721 1592851318.50 151.4554 60.0028 32.0000 1.9377 1.9394 411.8358 412.2654 0.0655 -1.0000 -1.0000 4203780 1592851318.60 151.4554 60.0028 32.0000 1.9375 1.9391 411.5847 412.0143 0.0654 -1.0000 -1.0000 4203851 1592851318.70 151.4554 60.0028 32.0000 1.9374 1.9390 411.6575 412.0861 0.0654 -1.0000 -1.0000 4203910 1592851318.80 151.4126 60.0028 32.0000 1.9381 1.9398 411.8148 412.2449 0.0655 -1.0000 -1.0000 4203990 1592851318.90 151.2969 60.0028 32.0000 1.9373 1.9390 411.9618 412.3911 0.0655 -1.0000 -1.0000 4204050 1592851319.00 151.2969 60.0028 32.0000 1.9351 1.9368 412.0148 412.4451 0.0655 -1.0000 -1.0000 4204110 1592851319.10 151.2969 60.0028 32.0000 1.9372 1.9389 411.9741 412.4026 0.0652 -1.0000 -1.0000 4204180 1592851319.20 151.2969 60.0028 32.0000 1.9373 1.9390 411.7416 412.1708 0.0655 -1.0000 -1.0000 4204250 1592851319.30 151.2969 60.0028 32.0000 1.9384 1.9400 411.5308 411.9604 0.0654 -1.0000 -1.0000 4204310 1592851319.40 151.4255 60.0028 32.0000 1.9384 1.9400 411.4324 411.8617 0.0654 -1.0000 -1.0000 4204380 1592851319.50 151.4255 60.0028 32.0000 1.9392 1.9408 411.6063 412.0350 0.0654 -1.0000 -1.0000 4204450 1592851319.60 151.4255 60.0028 32.0000 1.9394 1.9411 411.6416 412.0712 0.0655 -1.0000 -1.0000 4204510 1592851319.70 151.4255 60.0028 32.0000 1.9374 1.9390 411.9284 412.3586 0.0653 -1.0000 -1.0000 4204580 1592851319.80 151.4255 60.0028 32.0000 1.9383 1.9400 411.8473 412.2754 0.0653 -1.0000 -1.0000 4204640 1592851319.90 151.4255 60.0028 32.0000 1.9403 1.9420 411.6165 412.0452 0.0654 -1.0000 -1.0000 4204770 1592851320.00 151.4255 60.0028 32.0000 1.9398 1.9415 411.5492 411.9794 0.0655 -1.0000 -1.0000 4204850 1592851320.10 151.4255 60.0028 32.0000 1.9381 1.9398 411.6859 412.1157 0.0655 -1.0000 -1.0000 4204910 1592851320.20 151.4255 60.0028 32.0000 1.9377 1.9394 411.8236 412.2536 0.0655 -1.0000 -1.0000 4204970 1592851320.30 151.4255 60.0028 32.0000 1.9369 1.9386 411.9200 412.3491 0.0653 -1.0000 -1.0000 4205040 1592851320.40 151.4255 60.0028 32.0000 1.9389 1.9406 411.7808 412.2095 0.0653 -1.0000 -1.0000 4205280 1592851320.50 151.4255 60.0028 32.0000 1.9375 1.9391 411.7452 412.1751 0.0654 -1.0000 -1.0000 4205340 1592851320.60 151.4393 60.0004 32.0000 1.9384 1.9400 411.7680 412.1967 0.0654 -1.0000 -1.0000 4205420 1592851320.70 151.4093 60.0004 32.0000 1.9388 1.9405 411.7226 412.1531 0.0656 -1.0000 -1.0000 4205480 1592851320.80 151.4093 60.0004 32.0000 1.9377 1.9393 411.5695 411.9988 0.0654 -1.0000 -1.0000 4205550 1592851320.90 151.4093 60.0004 32.0000 1.9368 1.9385 411.6565 412.0859 0.0654 -1.0000 -1.0000 4205779 1592851321.00 151.4093 60.0004 32.0000 1.9383 1.9400 411.7142 412.1434 0.0654 -1.0000 -1.0000 4205839 1592851321.10 151.4093 60.0004 32.0000 1.9379 1.9396 411.8934 412.3231 0.0655 -1.0000 -1.0000 4205909 1592851321.20 151.4990 60.0004 32.0000 1.9362 1.9378 412.0125 412.4432 0.0656 -1.0000 -1.0000 4205969 1592851321.30 151.4990 60.0004 32.0000 1.9387 1.9403 411.9911 412.4205 0.0655 -1.0000 -1.0000 4206039 1592851321.40 151.4990 60.0004 32.0000 1.9390 1.9407 411.8557 412.2868 0.0657 -1.0000 -1.0000 4206269 1592851321.50 151.4990 60.0004 32.0000 1.9395 1.9412 411.4314 411.8598 0.0654 -1.0000 -1.0000 4206339 1592851321.60 151.4990 60.0004 32.0000 1.9386 1.9402 411.6346 412.0642 0.0655 -1.0000 -1.0000 4206399 1592851321.70 151.4990 60.0004 32.0000 1.9393 1.9410 411.5977 412.0263 0.0653 -1.0000 -1.0000 4206469 1592851321.80 151.5910 60.0004 32.0000 1.9395 1.9412 411.8183 412.2478 0.0654 -1.0000 -1.0000 4206539 1592851321.90 151.6764 60.0004 32.0000 1.9376 1.9392 412.0122 412.4416 0.0653 -1.0000 -1.0000 4207019 1592851322.00 151.6764 60.0004 32.0000 1.9380 1.9397 411.8660 412.2947 0.0653 -1.0000 -1.0000 4207089 1592851322.10 151.6764 60.0004 32.0000 1.9397 1.9414 411.7599 412.1891 0.0654 -1.0000 -1.0000 4207149 1592851322.20 151.6764 60.0004 32.0000 1.9386 1.9403 411.4423 411.8705 0.0653 -1.0000 -1.0000 4207209 1592851322.30 151.6764 60.0004 32.0000 1.9379 1.9396 411.3781 411.8070 0.0654 -1.0000 -1.0000 4207289 1592851322.40 151.5896 60.0004 32.0000 1.9376 1.9393 411.6703 412.0991 0.0654 -1.0000 -1.0000 4207508 1592851322.50 151.5896 60.0004 32.0000 1.9379 1.9395 411.6885 412.1180 0.0655 -1.0000 -1.0000 4207568 1592851322.60 151.5896 60.0004 32.0000 1.9378 1.9395 411.9556 412.3852 0.0655 -1.0000 -1.0000 4207648 1592851322.70 151.5896 60.0004 32.0000 1.9366 1.9382 411.9397 412.3705 0.0657 -1.0000 -1.0000 4207708 1592851322.80 151.5896 60.0004 32.0000 1.9369 1.9386 412.0553 412.4849 0.0654 -1.0000 -1.0000 4207778 1592851322.90 151.4793 60.0004 32.0000 1.9381 1.9398 411.7610 412.1914 0.0657 -1.0000 -1.0000 4207848 1592851323.00 151.4576 60.0004 32.0000 1.9385 1.9402 411.5287 411.9595 0.0657 -1.0000 -1.0000 4208018 1592851323.10 151.4576 60.0004 32.0000 1.9381 1.9397 411.4814 411.9103 0.0654 -1.0000 -1.0000 4208098 1592851323.20 151.4576 60.0004 32.0000 1.9381 1.9397 411.5042 411.9330 0.0654 -1.0000 -1.0000 4208158 1592851323.30 151.4576 60.0004 32.0000 1.9378 1.9394 411.7941 412.2238 0.0655 -1.0000 -1.0000 4208218 1592851323.40 151.4576 60.0004 32.0000 1.9374 1.9390 412.0506 412.4812 0.0655 -1.0000 -1.0000 4208288 1592851323.50 151.6153 60.0004 32.0000 1.9364 1.9381 412.0446 412.4743 0.0655 -1.0000 -1.0000 4208518 1592851323.60 151.6153 60.0004 32.0000 1.9376 1.9393 411.8726 412.3028 0.0654 -1.0000 -1.0000 4208578 1592851323.70 151.6153 60.0004 32.0000 1.9371 1.9388 411.7726 412.2020 0.0655 -1.0000 -1.0000 4208648 1592851323.80 151.6153 60.0004 32.0000 1.9395 1.9411 411.7618 412.1930 0.0656 -1.0000 -1.0000 4208718 1592851323.90 151.6153 60.0004 32.0000 1.9396 1.9413 411.5468 411.9760 0.0654 -1.0000 -1.0000 4208778 1592851324.00 151.5264 60.0004 32.0000 1.9383 1.9400 411.8169 412.2462 0.0654 -1.0000 -1.0000 4209008 1592851324.10 151.5264 60.0004 32.0000 1.9371 1.9388 411.9336 412.3637 0.0655 -1.0000 -1.0000 4209078 1592851324.20 151.5264 60.0004 32.0000 1.9366 1.9383 411.9987 412.4282 0.0654 -1.0000 -1.0000 4209138 1592851324.30 151.5264 60.0004 32.0000 1.9377 1.9394 411.8211 412.2510 0.0655 -1.0000 -1.0000 4209208 1592851324.40 151.5264 60.0004 32.0000 1.9386 1.9402 411.6739 412.1029 0.0654 -1.0000 -1.0000 4209268 1592851324.50 151.5204 60.0004 32.0000 1.9390 1.9406 411.5715 412.0008 0.0655 -1.0000 -1.0000 4209497 1592851324.60 151.4841 60.0004 32.0000 1.9378 1.9394 411.8167 412.2466 0.0655 -1.0000 -1.0000 4209567 1592851324.70 151.4841 60.0004 32.0000 1.9372 1.9389 411.9743 412.4036 0.0654 -1.0000 -1.0000 4209627 1592851324.80 151.4841 60.0004 32.0000 1.9379 1.9395 411.9984 412.4282 0.0654 -1.0000 -1.0000 4209707 1592851324.90 151.4841 60.0004 32.0000 1.9381 1.9398 411.7738 412.2009 0.0652 -1.0000 -1.0000 4209767 1592851325.00 151.4841 60.0004 32.0000 1.9386 1.9402 411.6082 412.0380 0.0656 -1.0000 -1.0000 4210857 1592851325.10 151.5475 60.0016 32.0000 1.9372 1.9388 411.6726 412.1020 0.0653 -1.0000 -1.0000 4210927 1592851325.20 151.5475 60.0016 32.0000 1.9352 1.9369 411.8035 412.2326 0.0654 -1.0000 -1.0000 4210997 1592851325.30 151.5475 60.0016 32.0000 1.9367 1.9384 411.8480 412.2778 0.0654 -1.0000 -1.0000 4211057 1592851325.40 151.5475 60.0016 32.0000 1.9380 1.9397 411.9679 412.3971 0.0654 -1.0000 -1.0000 4211137 1592851325.50 151.5475 60.0016 32.0000 1.9393 1.9410 411.7620 412.1922 0.0655 -1.0000 -1.0000 4211197 1592851325.60 151.4543 60.0016 32.0000 1.9390 1.9407 411.7313 412.1606 0.0654 -1.0000 -1.0000 4211257 1592851325.70 151.4350 60.0016 32.0000 1.9383 1.9399 411.6119 412.0421 0.0656 -1.0000 -1.0000 4211327 1592851325.80 151.4350 60.0016 32.0000 1.9390 1.9407 411.4640 411.8935 0.0654 -1.0000 -1.0000 4211396 1592851325.90 151.4350 60.0016 32.0000 1.9382 1.9399 411.6989 412.1290 0.0656 -1.0000 -1.0000 4211456 1592851326.00 151.4350 60.0016 32.0000 1.9370 1.9386 411.8048 412.2325 0.0653 -1.0000 -1.0000 4211537 1592851326.10 151.4350 60.0016 32.0000 1.9364 1.9381 411.8556 412.2855 0.0655 -1.0000 -1.0000 4211596 1592851326.20 151.6200 60.0016 32.0000 1.9377 1.9394 411.8355 412.2658 0.0656 -1.0000 -1.0000 4211666 1592851326.30 151.6200 60.0016 32.0000 1.9389 1.9405 411.7593 412.1894 0.0655 -1.0000 -1.0000 4211736 1592851326.40 151.6200 60.0016 32.0000 1.9385 1.9402 411.5886 412.0176 0.0654 -1.0000 -1.0000 4211796 1592851326.50 151.6200 60.0016 32.0000 1.9385 1.9402 411.2963 411.7253 0.0655 -1.0000 -1.0000 4211866 1592851326.60 151.6200 60.0016 32.0000 1.9392 1.9409 411.7323 412.1625 0.0654 -1.0000 -1.0000 4211936 1592851326.70 151.6979 60.0016 32.0000 1.9373 1.9389 412.0004 412.4304 0.0655 -1.0000 -1.0000 4211996 1592851326.80 151.6979 60.0016 32.0000 1.9373 1.9390 412.0004 412.4305 0.0655 -1.0000 -1.0000 4212066 1592851326.90 151.6979 60.0016 32.0000 1.9406 1.9422 411.9268 412.3572 0.0656 -1.0000 -1.0000 4212136 1592851327.00 151.6979 60.0016 32.0000 1.9386 1.9403 411.6838 412.1140 0.0655 -1.0000 -1.0000 4212196 1592851327.10 151.6979 60.0016 32.0000 1.9380 1.9397 411.3983 411.8276 0.0654 -1.0000 -1.0000 4212276 1592851327.20 151.6979 60.0016 32.0000 1.9381 1.9398 411.6049 412.0349 0.0656 -1.0000 -1.0000 4212336 1592851327.30 151.2917 60.0016 32.0000 1.9370 1.9387 412.0269 412.4561 0.0654 -1.0000 -1.0000 4212396 1592851327.40 151.2917 60.0016 32.0000 1.9380 1.9396 411.9488 412.3789 0.0656 -1.0000 -1.0000 4212496 1592851327.50 151.2917 60.0016 32.0000 1.9358 1.9375 411.9661 412.3969 0.0656 -1.0000 -1.0000 4212566 1592851327.60 151.2917 60.0016 32.0000 1.9373 1.9390 411.8064 412.2360 0.0655 -1.0000 -1.0000 4212626 1592851327.70 151.2917 60.0016 32.0000 1.9378 1.9395 411.7696 412.1987 0.0653 -1.0000 -1.0000 4212696 1592851327.80 151.4081 60.0016 32.0000 1.9390 1.9407 411.7597 412.1906 0.0656 -1.0000 -1.0000 4212756 1592851327.90 151.4189 60.0016 32.0000 1.9389 1.9406 411.6950 412.1250 0.0655 -1.0000 -1.0000 4212826 1592851328.00 151.4189 60.0016 32.0000 1.9382 1.9399 411.4851 411.9153 0.0656 -1.0000 -1.0000 4212896 1592851328.10 151.4189 60.0016 32.0000 1.9371 1.9387 411.5487 411.9768 0.0653 -1.0000 -1.0000 4213565 1592851328.20 151.4189 60.0016 32.0000 1.9382 1.9398 411.6444 412.0748 0.0656 -1.0000 -1.0000 4213625 1592851328.30 151.4189 60.0016 32.0000 1.9380 1.9396 411.9254 412.3543 0.0653 -1.0000 -1.0000 4213705 1592851328.40 151.4189 60.0016 32.0000 1.9375 1.9391 411.9953 412.4239 0.0653 -1.0000 -1.0000 4213765 1592851328.50 151.4189 60.0016 32.0000 1.9378 1.9395 411.7835 412.2132 0.0655 -1.0000 -1.0000 4213835 1592851328.60 151.4205 60.0016 32.0000 1.9387 1.9403 411.5441 411.9732 0.0653 -1.0000 -1.0000 4213905 1592851328.70 151.4205 60.0016 32.0000 1.9380 1.9396 411.5903 412.0180 0.0651 -1.0000 -1.0000 4213975 1592851328.80 151.4205 60.0016 32.0000 1.9378 1.9394 411.8895 412.3181 0.0653 -1.0000 -1.0000 4214045 1592851328.90 151.4205 60.0016 32.0000 1.9372 1.9389 411.9685 412.3977 0.0654 -1.0000 -1.0000 4214105 1592851329.00 151.4205 60.0016 32.0000 1.9375 1.9391 411.9455 412.3747 0.0653 -1.0000 -1.0000 4214185 1592851329.10 151.5894 60.0016 32.0000 1.9402 1.9418 411.7862 412.2160 0.0655 -1.0000 -1.0000 4214255 1592851329.20 151.5894 60.0016 32.0000 1.9417 1.9433 411.8158 412.2453 0.0654 -1.0000 -1.0000 4214325 1592851329.30 151.5894 60.0016 32.0000 1.9413 1.9430 411.5228 411.9523 0.0655 -1.0000 -1.0000 4214385 1592851329.40 151.5894 60.0016 32.0000 1.9415 1.9432 411.6848 412.1145 0.0654 -1.0000 -1.0000 4214455 1592851329.50 151.5894 60.0016 32.0000 1.9386 1.9402 412.2014 412.6306 0.0655 -1.0000 -1.0000 4214525 1592851329.60 151.5894 60.0016 32.0000 1.9371 1.9388 412.1150 412.5454 0.0655 -1.0000 -1.0000 4214585 1592851329.70 151.1774 60.0007 32.0000 1.9366 1.9382 411.8574 412.2872 0.0655 -1.0000 -1.0000 4214655 1592851329.80 151.1774 60.0007 32.0000 1.9381 1.9398 411.8205 412.2508 0.0656 -1.0000 -1.0000 4214725 1592851329.90 151.1774 60.0007 32.0000 1.9376 1.9393 411.5765 412.0071 0.0656 -1.0000 -1.0000 4214785 1592851330.00 151.1774 60.0007 32.0000 1.9384 1.9400 411.6054 412.0358 0.0655 -1.0000 -1.0000 4214855 1592851330.10 151.1774 60.0007 32.0000 1.9388 1.9405 411.5047 411.9337 0.0654 -1.0000 -1.0000 4214925 1592851330.20 151.1774 60.0007 32.0000 1.9384 1.9401 411.5942 412.0245 0.0656 -1.0000 -1.0000 4215015 1592851330.30 151.2683 60.0007 32.0000 1.9374 1.9390 411.7956 412.2249 0.0653 -1.0000 -1.0000 4215094 1592851330.40 151.2823 60.0007 32.0000 1.9365 1.9382 411.7650 412.1940 0.0654 -1.0000 -1.0000 4215154 1592851330.50 151.2823 60.0007 32.0000 1.9369 1.9386 411.9472 412.3773 0.0655 -1.0000 -1.0000 4215214 1592851330.60 151.2823 60.0007 32.0000 1.9378 1.9394 411.7971 412.2273 0.0656 -1.0000 -1.0000 4215284 1592851330.70 151.2823 60.0007 32.0000 1.9380 1.9397 411.6380 412.0667 0.0653 -1.0000 -1.0000 4215524 1592851330.80 151.2823 60.0007 32.0000 1.9376 1.9392 411.5165 411.9451 0.0653 -1.0000 -1.0000 4215604 1592851330.90 151.3909 60.0007 32.0000 1.9393 1.9409 411.4204 411.8491 0.0654 -1.0000 -1.0000 4215664 1592851331.00 151.3909 60.0007 32.0000 1.9389 1.9405 411.5425 411.9715 0.0654 -1.0000 -1.0000 4215734 1592851331.10 151.3909 60.0007 32.0000 1.9391 1.9408 411.6051 412.0345 0.0654 -1.0000 -1.0000 4215804 1592851331.20 151.3909 60.0007 32.0000 1.9393 1.9409 411.6621 412.0912 0.0654 -1.0000 -1.0000 4216034 1592851331.30 151.3909 60.0007 32.0000 1.9386 1.9403 411.9959 412.4261 0.0655 -1.0000 -1.0000 4216094 1592851331.40 151.5609 60.0007 32.0000 1.9370 1.9387 411.9523 412.3817 0.0654 -1.0000 -1.0000 4216164 1592851331.50 151.5747 60.0007 32.0000 1.9381 1.9397 411.9302 412.3602 0.0656 -1.0000 -1.0000 4216234 1592851331.60 151.5747 60.0007 32.0000 1.9383 1.9399 411.7472 412.1779 0.0655 -1.0000 -1.0000 4216294 1592851331.70 151.5747 60.0007 32.0000 1.9389 1.9405 411.6434 412.0736 0.0656 -1.0000 -1.0000 4216814 1592851331.80 151.5747 60.0007 32.0000 1.9376 1.9393 411.8472 412.2774 0.0655 -1.0000 -1.0000 4216874 1592851331.90 151.5747 60.0007 32.0000 1.9366 1.9383 411.9640 412.3936 0.0654 -1.0000 -1.0000 4216934 1592851332.00 151.6414 60.0007 32.0000 1.9381 1.9398 411.7835 412.2136 0.0656 -1.0000 -1.0000 4217003 1592851332.10 151.6414 60.0007 32.0000 1.9386 1.9402 411.6418 412.0714 0.0654 -1.0000 -1.0000 4217073 1592851332.20 151.6414 60.0007 32.0000 1.9379 1.9396 411.4685 411.8974 0.0654 -1.0000 -1.0000 4217253 1592851332.30 151.6414 60.0007 32.0000 1.9387 1.9404 411.4576 411.8870 0.0655 -1.0000 -1.0000 4217323 1592851332.40 151.6414 60.0007 32.0000 1.9371 1.9388 411.7677 412.1972 0.0653 -1.0000 -1.0000 4217383 1592851332.50 151.5436 60.0007 32.0000 1.9352 1.9369 411.8512 412.2800 0.0654 -1.0000 -1.0000 4217453 1592851332.60 151.5436 60.0007 32.0000 1.9361 1.9378 411.8813 412.3113 0.0655 -1.0000 -1.0000 4217523 1592851332.70 151.5436 60.0007 32.0000 1.9360 1.9377 411.8223 412.2524 0.0655 -1.0000 -1.0000 4217823 1592851332.80 151.5436 60.0007 32.0000 1.9378 1.9395 411.5343 411.9635 0.0654 -1.0000 -1.0000 4217893 1592851332.90 151.5436 60.0007 32.0000 1.9383 1.9399 411.4905 411.9203 0.0655 -1.0000 -1.0000 4217953 1592851333.00 151.5436 60.0007 32.0000 1.9382 1.9398 411.5471 411.9764 0.0654 -1.0000 -1.0000 4218013 1592851333.10 151.4412 60.0007 32.0000 1.9387 1.9404 411.8819 412.3118 0.0654 -1.0000 -1.0000 4218093 1592851333.20 151.4412 60.0007 32.0000 1.9375 1.9392 411.9214 412.3506 0.0654 -1.0000 -1.0000 4218153 1592851333.30 151.4412 60.0007 32.0000 1.9376 1.9392 411.9216 412.3516 0.0655 -1.0000 -1.0000 4218273 1592851333.40 151.4412 60.0007 32.0000 1.9373 1.9389 411.9281 412.3575 0.0654 -1.0000 -1.0000 4218353 1592851333.50 151.4412 60.0007 32.0000 1.9380 1.9396 411.5570 411.9868 0.0655 -1.0000 -1.0000 4218413 1592851333.60 151.4335 60.0007 32.0000 1.9381 1.9398 411.5353 411.9649 0.0655 -1.0000 -1.0000 4218473 1592851333.70 151.4335 60.0007 32.0000 1.9403 1.9420 411.5468 411.9769 0.0656 -1.0000 -1.0000 4218543 1592851333.80 151.4335 60.0007 32.0000 1.9381 1.9397 411.9003 412.3304 0.0654 -1.0000 -1.0000 4218773 1592851333.90 151.4335 60.0007 32.0000 1.9369 1.9385 412.0118 412.4412 0.0654 -1.0000 -1.0000 4218833 1592851334.00 151.4335 60.0007 32.0000 1.9378 1.9395 412.0500 412.4797 0.0654 -1.0000 -1.0000 4218913 1592851334.10 151.4318 60.0007 32.0000 1.9376 1.9393 411.7913 412.2214 0.0655 -1.0000 -1.0000 4218972 1592851334.20 151.3900 60.0007 32.0000 1.9390 1.9407 411.6431 412.0722 0.0654 -1.0000 -1.0000 4219043 1592851334.30 151.3900 60.0007 32.0000 1.9390 1.9407 411.5375 411.9671 0.0655 -1.0000 -1.0000 4219272 1592851334.40 151.3900 60.0007 32.0000 1.9384 1.9400 411.5347 411.9638 0.0654 -1.0000 -1.0000 4219332 1592851334.50 151.3900 60.0007 32.0000 1.9350 1.9366 411.6990 412.1285 0.0655 -1.0000 -1.0000 4219402 1592851334.60 151.3900 60.0007 32.0000 1.9381 1.9397 411.9493 412.3792 0.0654 -1.0000 -1.0000 4219472 1592851334.70 151.4852 60.0025 32.0000 1.9382 1.9399 412.0140 412.4442 0.0655 -1.0000 -1.0000 4219532 1592851334.80 151.4852 60.0025 32.0000 1.9374 1.9390 411.9093 412.3389 0.0654 -1.0000 -1.0000 4220032 1592851334.90 151.4852 60.0025 32.0000 1.9388 1.9405 411.7501 412.1788 0.0654 -1.0000 -1.0000 4220102 1592851335.00 151.4852 60.0025 32.0000 1.9378 1.9395 411.5489 411.9799 0.0656 -1.0000 -1.0000 4220162 1592851335.10 151.4852 60.0025 32.0000 1.9385 1.9401 411.7097 412.1390 0.0654 -1.0000 -1.0000 4220232 1592851335.20 151.4852 60.0025 32.0000 1.9370 1.9386 411.7143 412.1451 0.0656 -1.0000 -1.0000 4220302 1592851335.30 151.7055 60.0025 32.0000 1.9380 1.9397 411.8306 412.2601 0.0655 -1.0000 -1.0000 4220532 1592851335.40 151.7055 60.0025 32.0000 1.9378 1.9395 411.8893 412.3191 0.0654 -1.0000 -1.0000 4220602 1592851335.50 151.7055 60.0025 32.0000 1.9380 1.9396 412.0446 412.4747 0.0655 -1.0000 -1.0000 4220662 1592851335.60 151.7055 60.0025 32.0000 1.9422 1.9439 411.7664 412.1959 0.0654 -1.0000 -1.0000 4220732 1592851335.70 151.7055 60.0025 32.0000 1.9402 1.9419 411.5470 411.9748 0.0653 -1.0000 -1.0000 4220802 1592851335.80 151.6709 60.0025 32.0000 1.9391 1.9408 411.6294 412.0607 0.0657 -1.0000 -1.0000 4221001 1592851335.90 151.6709 60.0025 32.0000 1.9381 1.9398 411.8561 412.2867 0.0656 -1.0000 -1.0000 4221062 1592851336.00 151.6709 60.0025 32.0000 1.9382 1.9399 411.9058 412.3366 0.0656 -1.0000 -1.0000 4221132 1592851336.10 151.6709 60.0025 32.0000 1.9385 1.9402 411.9768 412.4064 0.0654 -1.0000 -1.0000 4221201 1592851336.20 151.6709 60.0025 32.0000 1.9386 1.9403 411.7085 412.1377 0.0654 -1.0000 -1.0000 4221261 1592851336.30 151.6665 60.0025 32.0000 1.9387 1.9404 411.6166 412.0464 0.0656 -1.0000 -1.0000 4221331 1592851336.40 151.6422 60.0025 32.0000 1.9379 1.9396 411.6929 412.1237 0.0656 -1.0000 -1.0000 4221421 1592851336.50 151.6422 60.0025 32.0000 1.9370 1.9387 411.6931 412.1225 0.0655 -1.0000 -1.0000 4221481 1592851336.60 151.6422 60.0025 32.0000 1.9381 1.9398 411.7710 412.2017 0.0655 -1.0000 -1.0000 4221561 1592851336.70 151.6422 60.0025 32.0000 1.9371 1.9387 411.8688 412.2992 0.0656 -1.0000 -1.0000 4221621 1592851336.80 151.6422 60.0025 32.0000 1.9375 1.9391 411.7714 412.2018 0.0655 -1.0000 -1.0000 4221691 1592851336.90 151.5365 60.0025 32.0000 1.9371 1.9387 411.8023 412.2305 0.0652 -1.0000 -1.0000 4221761 1592851337.00 151.5365 60.0025 32.0000 1.9378 1.9395 411.7588 412.1877 0.0653 -1.0000 -1.0000 4221821 1592851337.10 151.5365 60.0025 32.0000 1.9374 1.9391 411.7491 412.1767 0.0653 -1.0000 -1.0000 4221891 1592851337.20 151.5365 60.0025 32.0000 1.9357 1.9374 411.8263 412.2563 0.0654 -1.0000 -1.0000 4221961 1592851337.30 151.5365 60.0025 32.0000 1.9366 1.9383 411.8879 412.3186 0.0656 -1.0000 -1.0000 4222021 1592851337.40 151.5365 60.0025 32.0000 1.9358 1.9375 411.9891 412.4188 0.0655 -1.0000 -1.0000 4222321 1592851337.50 151.5329 60.0025 32.0000 1.9377 1.9394 411.9947 412.4245 0.0654 -1.0000 -1.0000 4222381 1592851337.60 151.5326 60.0025 32.0000 1.9371 1.9388 411.9062 412.3362 0.0654 -1.0000 -1.0000 4222451 1592851337.70 151.5326 60.0025 32.0000 1.9371 1.9388 411.9364 412.3652 0.0654 -1.0000 -1.0000 4222521 1592851337.80 151.5326 60.0025 32.0000 1.9370 1.9387 411.5255 411.9539 0.0653 -1.0000 -1.0000 4222581 1592851337.90 151.5326 60.0025 32.0000 1.9390 1.9407 411.4188 411.8476 0.0654 -1.0000 -1.0000 4222771 1592851338.00 151.5326 60.0025 32.0000 1.9391 1.9408 411.6050 412.0340 0.0654 -1.0000 -1.0000 4222840 1592851338.10 151.3894 60.0025 32.0000 1.9382 1.9399 411.8430 412.2714 0.0653 -1.0000 -1.0000 4222900 1592851338.20 151.3894 60.0025 32.0000 1.9377 1.9394 411.9938 412.4242 0.0656 -1.0000 -1.0000 4222970 1592851338.30 151.3894 60.0025 32.0000 1.9390 1.9407 411.7834 412.2131 0.0654 -1.0000 -1.0000 4223040 1592851338.40 151.3894 60.0025 32.0000 1.9390 1.9406 411.6251 412.0551 0.0655 -1.0000 -1.0000 4223280 1592851338.50 151.3894 60.0025 32.0000 1.9372 1.9389 411.4966 411.9255 0.0654 -1.0000 -1.0000 4223340 1592851338.60 151.2306 60.0025 32.0000 1.9379 1.9395 411.7337 412.1622 0.0653 -1.0000 -1.0000 4223410 1592851338.70 151.2306 60.0025 32.0000 1.9383 1.9400 412.0088 412.4383 0.0654 -1.0000 -1.0000 4223470 1592851338.80 151.2306 60.0025 32.0000 1.9374 1.9391 411.9642 412.3939 0.0655 -1.0000 -1.0000 4223550 1592851338.90 151.2306 60.0025 32.0000 1.9368 1.9385 411.8275 412.2572 0.0654 -1.0000 -1.0000 4223830 1592851339.00 151.2306 60.0025 32.0000 1.9361 1.9378 411.8360 412.2649 0.0654 -1.0000 -1.0000 4223900 1592851339.10 151.2352 60.0025 32.0000 1.9387 1.9404 411.7536 412.1843 0.0657 -1.0000 -1.0000 4223970 1592851339.20 151.3756 60.0025 32.0000 1.9376 1.9393 411.6743 412.1047 0.0656 -1.0000 -1.0000 4224030 1592851339.30 151.3756 60.0025 32.0000 1.9382 1.9399 411.8154 412.2449 0.0654 -1.0000 -1.0000 4224090 1592851339.40 151.3756 60.0025 32.0000 1.9369 1.9386 412.0723 412.5021 0.0655 -1.0000 -1.0000 4224530 1592851339.50 151.3756 60.0025 32.0000 1.9377 1.9393 412.1211 412.5509 0.0654 -1.0000 -1.0000 4224590 1592851339.60 151.3756 60.0025 32.0000 1.9387 1.9403 411.9607 412.3904 0.0656 -1.0000 -1.0000 4224660 1592851339.70 151.3756 60.0025 32.0000 1.9399 1.9415 411.8091 412.2387 0.0654 -1.0000 -1.0000 4224730 1592851339.80 151.5996 60.0010 32.0000 1.9400 1.9417 411.5781 412.0079 0.0656 -1.0000 -1.0000 4224789 1592851339.90 151.5996 60.0010 32.0000 1.9398 1.9415 411.5581 411.9882 0.0655 -1.0000 -1.0000 4225029 1592851340.00 151.5996 60.0010 32.0000 1.9382 1.9399 411.7255 412.1542 0.0653 -1.0000 -1.0000 4225099 1592851340.10 151.5996 60.0010 32.0000 1.9389 1.9406 411.9558 412.3854 0.0655 -1.0000 -1.0000 4225169 1592851340.20 151.5996 60.0010 32.0000 1.9377 1.9394 412.0026 412.4310 0.0652 -1.0000 -1.0000 4225229 1592851340.30 151.5997 60.0010 32.0000 1.9386 1.9403 411.9744 412.4042 0.0655 -1.0000 -1.0000 4225299 1592851340.40 151.5998 60.0010 32.0000 1.9386 1.9403 411.5328 411.9618 0.0654 -1.0000 -1.0000 4225539 1592851340.50 151.5998 60.0010 32.0000 1.9383 1.9399 411.5436 411.9733 0.0655 -1.0000 -1.0000 4225599 1592851340.60 151.5998 60.0010 32.0000 1.9368 1.9384 411.5557 411.9849 0.0654 -1.0000 -1.0000 4225669 1592851340.70 151.5998 60.0010 32.0000 1.9366 1.9382 411.9168 412.3457 0.0653 -1.0000 -1.0000 4225739 1592851340.80 151.5998 60.0010 32.0000 1.9358 1.9375 411.9348 412.3642 0.0654 -1.0000 -1.0000 4225809 1592851340.90 151.4757 60.0010 32.0000 1.9368 1.9385 411.9528 412.3827 0.0655 -1.0000 -1.0000 4226039 1592851341.00 151.4757 60.0010 32.0000 1.9371 1.9387 411.9823 412.4131 0.0656 -1.0000 -1.0000 4226109 1592851341.10 151.4757 60.0010 32.0000 1.9362 1.9379 411.7757 412.2057 0.0656 -1.0000 -1.0000 4226179 1592851341.20 151.4757 60.0010 32.0000 1.9391 1.9408 411.6468 412.0757 0.0653 -1.0000 -1.0000 4226239 1592851341.30 151.4757 60.0010 32.0000 1.9398 1.9414 411.7255 412.1546 0.0654 -1.0000 -1.0000 4226309 1592851341.40 151.4575 60.0010 32.0000 1.9384 1.9401 411.7697 412.1990 0.0655 -1.0000 -1.0000 4226738 1592851341.50 151.4545 60.0010 32.0000 1.9360 1.9377 412.0051 412.4350 0.0654 -1.0000 -1.0000 4226808 1592851341.60 151.4545 60.0010 32.0000 1.9361 1.9378 411.9374 412.3669 0.0654 -1.0000 -1.0000 4226868 1592851341.70 151.4545 60.0010 32.0000 1.9381 1.9398 411.7685 412.1977 0.0653 -1.0000 -1.0000 4226938 1592851341.80 151.4545 60.0010 32.0000 1.9391 1.9408 411.5066 411.9361 0.0655 -1.0000 -1.0000 4226998 1592851341.90 151.4450 60.0010 32.0000 1.9385 1.9402 411.5884 412.0174 0.0654 -1.0000 -1.0000 4227068 1592851342.00 151.3624 60.0010 32.0000 1.9362 1.9379 411.7796 412.2095 0.0655 -1.0000 -1.0000 4227138 1592851342.10 151.3624 60.0010 32.0000 1.9360 1.9377 411.9466 412.3767 0.0655 -1.0000 -1.0000 4227198 1592851342.20 151.3624 60.0010 32.0000 1.9366 1.9383 411.9983 412.4278 0.0654 -1.0000 -1.0000 4227278 1592851342.30 151.3624 60.0010 32.0000 1.9379 1.9396 411.9245 412.3541 0.0655 -1.0000 -1.0000 4227348 1592851342.40 151.3624 60.0010 32.0000 1.9394 1.9411 411.8355 412.2649 0.0655 -1.0000 -1.0000 4227408 1592851342.50 151.1974 60.0010 32.0000 1.9383 1.9400 411.6528 412.0822 0.0654 -1.0000 -1.0000 4227538 1592851342.60 151.1974 60.0010 32.0000 1.9390 1.9407 411.8137 412.2451 0.0658 -1.0000 -1.0000 4227608 1592851342.70 151.1974 60.0010 32.0000 1.9357 1.9374 411.8732 412.3032 0.0654 -1.0000 -1.0000 4227668 1592851342.80 151.1974 60.0010 32.0000 1.9364 1.9381 411.8849 412.3140 0.0654 -1.0000 -1.0000 4227748 1592851342.90 151.1974 60.0010 32.0000 1.9385 1.9401 411.8448 412.2737 0.0654 -1.0000 -1.0000 4227808 1592851343.00 151.1974 60.0010 32.0000 1.9376 1.9393 411.6941 412.1242 0.0654 -1.0000 -1.0000 4228038 1592851343.10 151.1974 60.0010 32.0000 1.9395 1.9411 411.7864 412.2155 0.0655 -1.0000 -1.0000 4228108 1592851343.20 151.6064 60.0010 32.0000 1.9407 1.9424 411.4458 411.8748 0.0653 -1.0000 -1.0000 4228168 1592851343.30 151.6064 60.0010 32.0000 1.9396 1.9413 411.8013 412.2297 0.0653 -1.0000 -1.0000 4228238 1592851343.40 151.6064 60.0010 32.0000 1.9379 1.9395 411.9746 412.4044 0.0655 -1.0000 -1.0000 4228308 1592851343.50 151.6064 60.0010 32.0000 1.9381 1.9398 412.1683 412.5977 0.0654 -1.0000 -1.0000 4228797 1592851343.60 151.6064 60.0010 32.0000 1.9389 1.9405 411.6369 412.0662 0.0654 -1.0000 -1.0000 4228857 1592851343.70 151.4486 60.0010 32.0000 1.9386 1.9402 411.3493 411.7787 0.0655 -1.0000 -1.0000 4228937 1592851343.80 151.4486 60.0010 32.0000 1.9374 1.9391 411.4452 411.8736 0.0654 -1.0000 -1.0000 4228997 1592851343.90 151.4486 60.0010 32.0000 1.9371 1.9388 411.6393 412.0686 0.0654 -1.0000 -1.0000 4229057 1592851344.00 151.4486 60.0010 32.0000 1.9364 1.9381 411.7761 412.2062 0.0655 -1.0000 -1.0000 4229257 1592851344.10 151.4486 60.0010 32.0000 1.9375 1.9391 411.9258 412.3561 0.0656 -1.0000 -1.0000 4229327 1592851344.20 151.4258 60.0010 32.0000 1.9366 1.9382 411.8849 412.3140 0.0653 -1.0000 -1.0000 4229387 1592851344.30 151.3220 60.0010 32.0000 1.9368 1.9385 412.0238 412.4531 0.0654 -1.0000 -1.0000 4229457 1592851344.40 151.3220 60.0010 32.0000 1.9378 1.9394 411.9384 412.3680 0.0654 -1.0000 -1.0000 4229517 1592851344.50 151.3220 60.0010 32.0000 1.9385 1.9401 411.8563 412.2855 0.0654 -1.0000 -1.0000 4229747 1592851344.60 151.3220 60.0010 32.0000 1.9372 1.9389 411.7066 412.1360 0.0654 -1.0000 -1.0000 4229817 1592851344.70 151.3220 60.0010 32.0000 1.9396 1.9413 411.6627 412.0909 0.0652 -1.0000 -1.0000 4229877 1592851344.80 151.3220 60.0010 32.0000 1.9381 1.9398 411.7064 412.1356 0.0654 -1.0000 -1.0000 4229957 1592851344.90 151.5011 60.0014 32.0000 1.9370 1.9386 411.8263 412.2562 0.0655 -1.0000 -1.0000 4230017 1592851345.00 151.5812 60.0016 32.0000 1.9375 1.9392 411.9278 412.3582 0.0656 -1.0000 -1.0000 4230077 1592851345.10 151.5812 60.0016 32.0000 1.9384 1.9400 412.0528 412.4838 0.0656 -1.0000 -1.0000 4230777 1592851345.20 151.5812 60.0016 32.0000 1.9379 1.9396 412.0650 412.4944 0.0653 -1.0000 -1.0000 4230837 1592851345.30 151.5812 60.0016 32.0000 1.9394 1.9411 411.8487 412.2780 0.0654 -1.0000 -1.0000 4230906 1592851345.40 151.5812 60.0016 32.0000 1.9380 1.9397 411.7537 412.1834 0.0655 -1.0000 -1.0000 4230976 1592851345.50 151.7036 60.0016 32.0000 1.9386 1.9403 411.3316 411.7615 0.0656 -1.0000 -1.0000 4231037 1592851345.60 151.7036 60.0016 32.0000 1.9385 1.9402 411.5853 412.0150 0.0654 -1.0000 -1.0000 4231096 1592851345.70 151.7036 60.0016 32.0000 1.9381 1.9397 411.6541 412.0837 0.0655 -1.0000 -1.0000 4231176 1592851345.80 151.7036 60.0016 32.0000 1.9377 1.9394 412.0287 412.4585 0.0655 -1.0000 -1.0000 4231237 1592851345.90 151.7036 60.0016 32.0000 1.9372 1.9389 411.9680 412.3979 0.0655 -1.0000 -1.0000 4231296 1592851346.00 151.7007 60.0016 32.0000 1.9369 1.9385 411.8770 412.3059 0.0653 -1.0000 -1.0000 4231376 1592851346.10 151.6982 60.0016 32.0000 1.9388 1.9404 411.4524 411.8820 0.0655 -1.0000 -1.0000 4231496 1592851346.20 151.6982 60.0016 32.0000 1.9385 1.9401 411.5717 412.0013 0.0655 -1.0000 -1.0000 4231556 1592851346.30 151.6982 60.0016 32.0000 1.9373 1.9389 411.5957 412.0246 0.0654 -1.0000 -1.0000 4231636 1592851346.40 151.6982 60.0016 32.0000 1.9388 1.9404 411.8171 412.2463 0.0654 -1.0000 -1.0000 4231696 1592851346.50 151.6982 60.0016 32.0000 1.9379 1.9396 411.9361 412.3657 0.0654 -1.0000 -1.0000 4231756 1592851346.60 151.6870 60.0016 32.0000 1.9364 1.9380 412.0155 412.4439 0.0653 -1.0000 -1.0000 4231826 1592851346.70 151.6870 60.0016 32.0000 1.9360 1.9376 411.8607 412.2907 0.0655 -1.0000 -1.0000 4231896 1592851346.80 151.6870 60.0016 32.0000 1.9370 1.9386 411.7855 412.2155 0.0655 -1.0000 -1.0000 4231966 1592851346.90 151.6870 60.0016 32.0000 1.9372 1.9389 411.5926 412.0218 0.0654 -1.0000 -1.0000 4232026 1592851347.00 151.6870 60.0016 32.0000 1.9390 1.9407 411.7367 412.1658 0.0655 -1.0000 -1.0000 4232096 1592851347.10 151.6870 60.0016 32.0000 1.9370 1.9387 411.7388 412.1680 0.0654 -1.0000 -1.0000 4232286 1592851347.20 151.6870 60.0016 32.0000 1.9368 1.9385 411.9083 412.3378 0.0655 -1.0000 -1.0000 4232346 1592851347.30 151.6870 60.0016 32.0000 1.9374 1.9391 412.0040 412.4339 0.0654 -1.0000 -1.0000 4232406 1592851347.40 151.6870 60.0016 32.0000 1.9370 1.9387 412.0424 412.4719 0.0654 -1.0000 -1.0000 4232476 1592851347.50 151.6870 60.0016 32.0000 1.9381 1.9398 411.9705 412.4002 0.0655 -1.0000 -1.0000 4232546 1592851347.60 151.6870 60.0016 32.0000 1.9391 1.9408 411.6294 412.0588 0.0654 -1.0000 -1.0000 4232776 1592851347.70 151.6870 60.0016 32.0000 1.9378 1.9395 411.8699 412.3009 0.0656 -1.0000 -1.0000 4232846 1592851347.80 151.4924 60.0016 32.0000 1.9375 1.9391 412.0416 412.4715 0.0654 -1.0000 -1.0000 4232905 1592851347.90 151.4924 60.0016 32.0000 1.9368 1.9384 412.0598 412.4902 0.0655 -1.0000 -1.0000 4232975 1592851348.00 151.4924 60.0016 32.0000 1.9386 1.9403 411.7124 412.1406 0.0653 -1.0000 -1.0000 4233045 1592851348.10 151.4924 60.0016 32.0000 1.9387 1.9404 411.6290 412.0583 0.0654 -1.0000 -1.0000 4233125 1592851348.20 151.4924 60.0016 32.0000 1.9396 1.9413 411.8260 412.2550 0.0654 -1.0000 -1.0000 4233255 1592851348.30 151.4924 60.0016 32.0000 1.9389 1.9405 411.8710 412.2998 0.0654 -1.0000 -1.0000 4233335 1592851348.40 151.4637 60.0016 32.0000 1.9388 1.9404 411.9464 412.3764 0.0655 -1.0000 -1.0000 4233395 1592851348.50 151.2662 60.0016 32.0000 1.9383 1.9400 411.9872 412.4169 0.0654 -1.0000 -1.0000 4233455 1592851348.60 151.2662 60.0016 32.0000 1.9366 1.9382 411.9139 412.3423 0.0653 -1.0000 -1.0000 4233535 1592851348.70 151.2662 60.0016 32.0000 1.9380 1.9396 411.7261 412.1555 0.0654 -1.0000 -1.0000 4233755 1592851348.80 151.2662 60.0016 32.0000 1.9378 1.9394 411.7770 412.2062 0.0653 -1.0000 -1.0000 4233835 1592851348.90 151.2662 60.0016 32.0000 1.9377 1.9394 411.5096 411.9376 0.0654 -1.0000 -1.0000 4233895 1592851349.00 151.3045 60.0016 32.0000 1.9394 1.9410 411.6460 412.0749 0.0654 -1.0000 -1.0000 4233955 1592851349.10 151.4129 60.0016 32.0000 1.9388 1.9405 411.9314 412.3617 0.0656 -1.0000 -1.0000 4234035 1592851349.20 151.4129 60.0016 32.0000 1.9366 1.9382 412.0169 412.4467 0.0653 -1.0000 -1.0000 4234505 1592851349.30 151.4129 60.0016 32.0000 1.9377 1.9394 412.1527 412.5832 0.0655 -1.0000 -1.0000 4234565 1592851349.40 151.4129 60.0016 32.0000 1.9374 1.9390 411.9937 412.4229 0.0652 -1.0000 -1.0000 4234644 1592851349.50 151.4129 60.0016 32.0000 1.9376 1.9393 411.8057 412.2344 0.0654 -1.0000 -1.0000 4234704 1592851349.60 151.3682 60.0016 32.0000 1.9396 1.9412 411.5959 412.0254 0.0655 -1.0000 -1.0000 4234765 1592851349.70 151.3682 60.0016 32.0000 1.9385 1.9401 411.5750 412.0038 0.0653 -1.0000 -1.0000 4235004 1592851349.80 151.3682 60.0016 32.0000 1.9374 1.9391 411.7151 412.1449 0.0655 -1.0000 -1.0000 4235074 1592851349.90 151.3682 60.0016 32.0000 1.9383 1.9399 411.9249 412.3556 0.0655 -1.0000 -1.0000 4235134 1592851350.00 151.3682 60.0016 32.0000 1.9378 1.9395 412.1436 412.5739 0.0655 -1.0000 -1.0000 4235204 1592851350.10 151.5464 60.0021 32.0000 1.9376 1.9393 411.9314 412.3617 0.0654 -1.0000 -1.0000 4235264 1592851350.20 151.6064 60.0022 32.0000 1.9406 1.9422 411.6450 412.0734 0.0654 -1.0000 -1.0000 4235974 1592851350.30 151.6064 60.0022 32.0000 1.9406 1.9423 411.6534 412.0829 0.0654 -1.0000 -1.0000 4236054 1592851350.40 151.6064 60.0022 32.0000 1.9386 1.9402 411.6429 412.0713 0.0653 -1.0000 -1.0000 4236114 1592851350.50 151.6064 60.0022 32.0000 1.9362 1.9379 411.7779 412.2069 0.0654 -1.0000 -1.0000 4236174 1592851350.60 151.6064 60.0022 32.0000 1.9376 1.9392 411.9259 412.3548 0.0653 -1.0000 -1.0000 4236254 1592851350.70 151.6064 60.0022 32.0000 1.9375 1.9391 411.9363 412.3647 0.0653 -1.0000 -1.0000 4236314 1592851350.80 151.6253 60.0022 32.0000 1.9376 1.9393 411.9464 412.3768 0.0656 -1.0000 -1.0000 4236384 1592851350.90 151.6268 60.0022 32.0000 1.9384 1.9400 411.8855 412.3162 0.0656 -1.0000 -1.0000 4236444 1592851351.00 151.6268 60.0022 32.0000 1.9384 1.9401 411.7966 412.2266 0.0655 -1.0000 -1.0000 4236503 1592851351.10 151.6268 60.0022 32.0000 1.9380 1.9397 411.5020 411.9308 0.0653 -1.0000 -1.0000 4236584 1592851351.20 151.6268 60.0022 32.0000 1.9392 1.9409 411.6922 412.1202 0.0653 -1.0000 -1.0000 4236643 1592851351.30 151.6268 60.0022 32.0000 1.9361 1.9377 412.0746 412.5042 0.0655 -1.0000 -1.0000 4236703 1592851351.40 151.7309 60.0022 32.0000 1.9373 1.9390 411.9534 412.3840 0.0655 -1.0000 -1.0000 4236783 1592851351.50 151.7309 60.0022 32.0000 1.9366 1.9382 411.9228 412.3518 0.0655 -1.0000 -1.0000 4236843 1592851351.60 151.7309 60.0022 32.0000 1.9396 1.9413 411.7327 412.1616 0.0654 -1.0000 -1.0000 4236903 1592851351.70 151.7309 60.0022 32.0000 1.9388 1.9405 411.5663 411.9957 0.0654 -1.0000 -1.0000 4236973 1592851351.80 151.7309 60.0022 32.0000 1.9388 1.9405 411.4693 411.8978 0.0654 -1.0000 -1.0000 4237043 1592851351.90 151.3343 60.0022 32.0000 1.9344 1.9361 411.6327 412.0619 0.0654 -1.0000 -1.0000 4237103 1592851352.00 151.3343 60.0022 32.0000 1.9359 1.9375 412.0103 412.4396 0.0654 -1.0000 -1.0000 4237183 1592851352.10 151.3343 60.0022 32.0000 1.9391 1.9408 411.9327 412.3618 0.0653 -1.0000 -1.0000 4237243 1592851352.20 151.3343 60.0022 32.0000 1.9390 1.9406 411.8211 412.2505 0.0655 -1.0000 -1.0000 4237303 1592851352.30 151.3343 60.0022 32.0000 1.9362 1.9378 411.7986 412.2286 0.0655 -1.0000 -1.0000 4237373 1592851352.40 151.3343 60.0022 32.0000 1.9378 1.9394 411.7079 412.1370 0.0654 -1.0000 -1.0000 4237443 1592851352.50 151.3343 60.0022 32.0000 1.9371 1.9388 411.9311 412.3599 0.0654 -1.0000 -1.0000 4237503 1592851352.60 151.3343 60.0022 32.0000 1.9381 1.9398 411.9936 412.4237 0.0655 -1.0000 -1.0000 4237573 1592851352.70 151.3343 60.0022 32.0000 1.9365 1.9382 411.8804 412.3100 0.0654 -1.0000 -1.0000 4237633 1592851352.80 151.3343 60.0022 32.0000 1.9366 1.9383 411.6773 412.1065 0.0655 -1.0000 -1.0000 4237753 1592851352.90 151.3343 60.0022 32.0000 1.9390 1.9407 411.7262 412.1563 0.0655 -1.0000 -1.0000 4237823 1592851353.00 151.3343 60.0022 32.0000 1.9390 1.9407 411.4221 411.8502 0.0653 -1.0000 -1.0000 4237883 1592851353.10 151.2856 60.0022 32.0000 1.9384 1.9401 411.8905 412.3204 0.0654 -1.0000 -1.0000 4237953 1592851353.20 151.2856 60.0022 32.0000 1.9367 1.9383 411.9203 412.3494 0.0654 -1.0000 -1.0000 4238013 1592851353.30 151.2856 60.0022 32.0000 1.9355 1.9372 411.9262 412.3562 0.0655 -1.0000 -1.0000 4238253 1592851353.40 151.2856 60.0022 32.0000 1.9363 1.9380 411.8547 412.2851 0.0655 -1.0000 -1.0000 4238333 1592851353.50 151.2856 60.0022 32.0000 1.9399 1.9416 411.5786 412.0080 0.0654 -1.0000 -1.0000 4238393 1592851353.60 151.2856 60.0022 32.0000 1.9398 1.9415 411.3928 411.8216 0.0654 -1.0000 -1.0000 4238453 1592851353.70 151.2856 60.0022 32.0000 1.9393 1.9409 411.6851 412.1145 0.0655 -1.0000 -1.0000 4238523 1592851353.80 151.2856 60.0022 32.0000 1.9380 1.9397 411.8830 412.3123 0.0653 -1.0000 -1.0000 4239332 1592851353.90 151.3553 60.0022 32.0000 1.9365 1.9382 412.0206 412.4499 0.0654 -1.0000 -1.0000 4239392 1592851354.00 151.3553 60.0022 32.0000 1.9379 1.9396 411.9172 412.3473 0.0655 -1.0000 -1.0000 4239472 1592851354.10 151.3553 60.0022 32.0000 1.9394 1.9411 412.0545 412.4839 0.0653 -1.0000 -1.0000 4239532 1592851354.20 151.3553 60.0022 32.0000 1.9381 1.9397 411.8511 412.2801 0.0655 -1.0000 -1.0000 4239592 1592851354.30 151.3553 60.0022 32.0000 1.9371 1.9388 411.7049 412.1345 0.0655 -1.0000 -1.0000 4239662 1592851354.40 151.4003 60.0022 32.0000 1.9391 1.9407 411.5717 412.0011 0.0654 -1.0000 -1.0000 4239732 1592851354.50 151.4072 60.0022 32.0000 1.9381 1.9397 411.7037 412.1324 0.0653 -1.0000 -1.0000 4239792 1592851354.60 151.4072 60.0022 32.0000 1.9376 1.9392 411.8889 412.3184 0.0653 -1.0000 -1.0000 4239862 1592851354.70 151.4072 60.0022 32.0000 1.9368 1.9385 412.0253 412.4537 0.0654 -1.0000 -1.0000 4239922 1592851354.80 151.4072 60.0022 32.0000 1.9373 1.9390 411.9553 412.3844 0.0653 -1.0000 -1.0000 4240002 1592851354.90 151.4066 60.0021 32.0000 1.9367 1.9384 411.9825 412.4128 0.0654 -1.0000 -1.0000 4240062 1592851355.00 151.3968 60.0014 32.0000 1.9367 1.9384 411.9155 412.3447 0.0654 -1.0000 -1.0000 4240132 1592851355.10 151.3968 60.0014 32.0000 1.9378 1.9394 411.6433 412.0713 0.0652 -1.0000 -1.0000 4240202 1592851355.20 151.3968 60.0014 32.0000 1.9397 1.9414 411.6154 412.0436 0.0653 -1.0000 -1.0000 4240262 1592851355.30 151.3968 60.0014 32.0000 1.9389 1.9405 411.6502 412.0794 0.0655 -1.0000 -1.0000 4240332 1592851355.40 151.3968 60.0014 32.0000 1.9387 1.9403 411.7357 412.1654 0.0655 -1.0000 -1.0000 4240402 1592851355.50 151.4979 60.0014 32.0000 1.9393 1.9410 411.9823 412.4133 0.0657 -1.0000 -1.0000 4240462 1592851355.60 151.4979 60.0014 32.0000 1.9389 1.9405 411.9202 412.3508 0.0655 -1.0000 -1.0000 4240522 1592851355.70 151.4979 60.0014 32.0000 1.9393 1.9409 411.7568 412.1865 0.0655 -1.0000 -1.0000 4240601 1592851355.80 151.4979 60.0014 32.0000 1.9392 1.9408 411.5170 411.9466 0.0655 -1.0000 -1.0000 4240662 1592851355.90 151.4979 60.0014 32.0000 1.9395 1.9412 411.6800 412.1086 0.0653 -1.0000 -1.0000 4241001 1592851356.00 151.5215 60.0014 32.0000 1.9373 1.9390 411.9381 412.3671 0.0653 -1.0000 -1.0000 4241071 1592851356.10 151.5963 60.0014 32.0000 1.9382 1.9399 411.9414 412.3704 0.0653 -1.0000 -1.0000 4241141 1592851356.20 151.5963 60.0014 32.0000 1.9373 1.9389 412.0535 412.4828 0.0654 -1.0000 -1.0000 4241201 1592851356.30 151.5963 60.0014 32.0000 1.9389 1.9405 411.7939 412.2239 0.0655 -1.0000 -1.0000 4241271 1592851356.40 151.5963 60.0014 32.0000 1.9398 1.9415 411.6543 412.0838 0.0654 -1.0000 -1.0000 4241551 1592851356.50 151.5963 60.0014 32.0000 1.9385 1.9401 411.5286 411.9583 0.0655 -1.0000 -1.0000 4241611 1592851356.60 151.3633 60.0014 32.0000 1.9377 1.9394 411.3642 411.7922 0.0652 -1.0000 -1.0000 4241681 1592851356.70 151.3564 60.0014 32.0000 1.9376 1.9393 411.8319 412.2611 0.0654 -1.0000 -1.0000 4241751 1592851356.80 151.3564 60.0014 32.0000 1.9368 1.9384 412.0244 412.4541 0.0655 -1.0000 -1.0000 4241821 1592851356.90 151.3564 60.0014 32.0000 1.9365 1.9382 411.9057 412.3355 0.0655 -1.0000 -1.0000 4242001 1592851357.00 151.3564 60.0014 32.0000 1.9377 1.9394 411.7929 412.2230 0.0655 -1.0000 -1.0000 4242061 1592851357.10 151.3564 60.0014 32.0000 1.9392 1.9408 411.6925 412.1221 0.0654 -1.0000 -1.0000 4242141 1592851357.20 151.4806 60.0014 32.0000 1.9389 1.9405 411.6873 412.1164 0.0654 -1.0000 -1.0000 4242201 1592851357.30 151.4890 60.0014 32.0000 1.9390 1.9406 411.4886 411.9170 0.0654 -1.0000 -1.0000 4242261 1592851357.40 151.4890 60.0014 32.0000 1.9376 1.9392 411.7278 412.1580 0.0656 -1.0000 -1.0000 4242510 1592851357.50 151.4890 60.0014 32.0000 1.9368 1.9385 411.7682 412.1969 0.0653 -1.0000 -1.0000 4242570 1592851357.60 151.4890 60.0014 32.0000 1.9382 1.9399 411.9560 412.3854 0.0655 -1.0000 -1.0000 4242641 1592851357.70 151.4890 60.0014 32.0000 1.9369 1.9386 412.0560 412.4863 0.0655 -1.0000 -1.0000 4242710 1592851357.80 151.2904 60.0014 32.0000 1.9387 1.9404 411.6746 412.1043 0.0654 -1.0000 -1.0000 4242770 1592851357.90 151.2904 60.0014 32.0000 1.9396 1.9413 411.5722 412.0004 0.0652 -1.0000 -1.0000 4243000 1592851358.00 151.2904 60.0014 32.0000 1.9397 1.9413 411.6138 412.0437 0.0655 -1.0000 -1.0000 4243070 1592851358.10 151.2904 60.0014 32.0000 1.9373 1.9390 411.9194 412.3482 0.0653 -1.0000 -1.0000 4243140 1592851358.20 151.2904 60.0014 32.0000 1.9364 1.9381 412.0080 412.4375 0.0654 -1.0000 -1.0000 4243200 1592851358.30 151.2904 60.0014 32.0000 1.9382 1.9399 412.0949 412.5246 0.0655 -1.0000 -1.0000 4243280 1592851358.40 151.2858 60.0014 32.0000 1.9379 1.9395 412.0572 412.4882 0.0656 -1.0000 -1.0000 4243770 1592851358.50 151.2853 60.0014 32.0000 1.9400 1.9417 411.7083 412.1373 0.0653 -1.0000 -1.0000 4243830 1592851358.60 151.2853 60.0014 32.0000 1.9393 1.9409 411.6017 412.0316 0.0655 -1.0000 -1.0000 4243900 1592851358.70 151.2853 60.0014 32.0000 1.9381 1.9398 411.4459 411.8747 0.0654 -1.0000 -1.0000 4243970 1592851358.80 151.2853 60.0014 32.0000 1.9372 1.9389 411.5334 411.9622 0.0654 -1.0000 -1.0000 4244040 1592851358.90 151.2853 60.0014 32.0000 1.9361 1.9378 411.9328 412.3626 0.0655 -1.0000 -1.0000 4244270 1592851359.00 151.4164 60.0014 32.0000 1.9377 1.9394 411.9804 412.4102 0.0654 -1.0000 -1.0000 4244330 1592851359.10 151.4164 60.0014 32.0000 1.9377 1.9393 411.9826 412.4128 0.0655 -1.0000 -1.0000 4244400 1592851359.20 151.4164 60.0014 32.0000 1.9396 1.9413 411.7887 412.2184 0.0656 -1.0000 -1.0000 4244469 1592851359.30 151.4164 60.0014 32.0000 1.9403 1.9419 411.6553 412.0850 0.0654 -1.0000 -1.0000 4244530 1592851359.40 151.4164 60.0014 32.0000 1.9402 1.9419 411.5526 411.9816 0.0654 -1.0000 -1.0000 4244599 1592851359.50 151.3579 60.0014 32.0000 1.9396 1.9412 411.5252 411.9545 0.0654 -1.0000 -1.0000 4244669 1592851359.60 151.3510 60.0014 32.0000 1.9377 1.9394 411.7272 412.1570 0.0655 -1.0000 -1.0000 4244729 1592851359.70 151.3510 60.0014 32.0000 1.9375 1.9392 411.9097 412.3400 0.0656 -1.0000 -1.0000 4244799 1592851359.80 151.3510 60.0014 32.0000 1.9357 1.9374 412.0267 412.4573 0.0655 -1.0000 -1.0000 4244859 1592851359.90 151.3510 60.0014 32.0000 1.9367 1.9383 411.8523 412.2816 0.0654 -1.0000 -1.0000 4244929 1592851360.00 151.3510 60.0014 32.0000 1.9395 1.9411 411.6616 412.0908 0.0654 -1.0000 -1.0000 4245279 1592851360.10 151.4585 59.9997 32.0000 1.9400 1.9417 411.5062 411.9348 0.0653 -1.0000 -1.0000 4245339 1592851360.20 151.4585 59.9997 32.0000 1.9394 1.9411 411.4948 411.9244 0.0655 -1.0000 -1.0000 4245409 1592851360.30 151.4585 59.9997 32.0000 1.9386 1.9403 411.7173 412.1470 0.0655 -1.0000 -1.0000 4245479 1592851360.40 151.4585 59.9997 32.0000 1.9387 1.9403 411.6618 412.0915 0.0654 -1.0000 -1.0000 4245549 1592851360.50 151.4585 59.9997 32.0000 1.9380 1.9396 412.0209 412.4498 0.0653 -1.0000 -1.0000 4245609 1592851360.60 151.6163 59.9997 32.0000 1.9382 1.9399 412.0948 412.5247 0.0655 -1.0000 -1.0000 4245679 1592851360.70 151.6163 59.9997 32.0000 1.9390 1.9406 411.9902 412.4199 0.0654 -1.0000 -1.0000 4245739 1592851360.80 151.6163 59.9997 32.0000 1.9382 1.9399 411.8217 412.2512 0.0655 -1.0000 -1.0000 4245819 1592851360.90 151.6163 59.9997 32.0000 1.9391 1.9407 411.6184 412.0478 0.0655 -1.0000 -1.0000 4245879 1592851361.00 151.6163 59.9997 32.0000 1.9387 1.9404 411.6282 412.0577 0.0654 -1.0000 -1.0000 4246059 1592851361.10 151.6163 59.9997 32.0000 1.9383 1.9400 412.0730 412.5028 0.0655 -1.0000 -1.0000 4246129 1592851361.20 151.6163 59.9997 32.0000 1.9373 1.9390 412.0388 412.4679 0.0653 -1.0000 -1.0000 4246189 1592851361.30 151.7039 59.9997 32.0000 1.9390 1.9406 411.8231 412.2519 0.0654 -1.0000 -1.0000 4246249 1592851361.40 151.7133 59.9997 32.0000 1.9392 1.9408 411.7087 412.1387 0.0655 -1.0000 -1.0000 4246329 1592851361.50 151.7133 59.9997 32.0000 1.9390 1.9407 411.4658 411.8953 0.0655 -1.0000 -1.0000 4246508 1592851361.60 151.7133 59.9997 32.0000 1.9366 1.9383 411.5077 411.9367 0.0654 -1.0000 -1.0000 4246569 1592851361.70 151.7133 59.9997 32.0000 1.9362 1.9378 411.8583 412.2879 0.0654 -1.0000 -1.0000 4246648 1592851361.80 151.7133 59.9997 32.0000 1.9388 1.9405 412.1058 412.5344 0.0653 -1.0000 -1.0000 4246708 1592851361.90 151.4748 59.9997 32.0000 1.9366 1.9382 411.9571 412.3866 0.0654 -1.0000 -1.0000 4246768 1592851362.00 151.4748 59.9997 32.0000 1.9369 1.9386 411.8682 412.2982 0.0655 -1.0000 -1.0000 4247058 1592851362.10 151.4748 59.9997 32.0000 1.9375 1.9391 411.8271 412.2561 0.0653 -1.0000 -1.0000 4247118 1592851362.20 151.4748 59.9997 32.0000 1.9376 1.9392 411.4720 411.9007 0.0654 -1.0000 -1.0000 4247178 1592851362.30 151.4748 59.9997 32.0000 1.9364 1.9381 411.6090 412.0390 0.0655 -1.0000 -1.0000 4247248 1592851362.40 151.4729 59.9997 32.0000 1.9379 1.9396 411.6613 412.0906 0.0654 -1.0000 -1.0000 4247318 1592851362.50 151.4720 59.9997 32.0000 1.9358 1.9375 411.9159 412.3447 0.0653 -1.0000 -1.0000 4248058 1592851362.60 151.4720 59.9997 32.0000 1.9360 1.9377 411.9236 412.3545 0.0656 -1.0000 -1.0000 4248138 1592851362.70 151.4720 59.9997 32.0000 1.9374 1.9390 411.8774 412.3075 0.0655 -1.0000 -1.0000 4248197 1592851362.80 151.4720 59.9997 32.0000 1.9370 1.9387 411.6955 412.1245 0.0654 -1.0000 -1.0000 4248267 1592851362.90 151.4720 59.9997 32.0000 1.9364 1.9380 411.5975 412.0275 0.0656 -1.0000 -1.0000 4248337 1592851363.00 151.4779 59.9997 32.0000 1.9380 1.9397 411.5408 411.9710 0.0656 -1.0000 -1.0000 4248397 1592851363.10 151.4779 59.9997 32.0000 1.9390 1.9407 411.4503 411.8797 0.0655 -1.0000 -1.0000 4248468 1592851363.20 151.4779 59.9997 32.0000 1.9377 1.9394 411.7312 412.1605 0.0654 -1.0000 -1.0000 4248527 1592851363.30 151.4779 59.9997 32.0000 1.9371 1.9387 411.9555 412.3849 0.0654 -1.0000 -1.0000 4248597 1592851363.40 151.4779 59.9997 32.0000 1.9375 1.9392 411.9401 412.3698 0.0655 -1.0000 -1.0000 4248667 1592851363.50 151.4779 59.9997 32.0000 1.9386 1.9403 411.8274 412.2569 0.0653 -1.0000 -1.0000 4248727 1592851363.60 151.3808 59.9997 32.0000 1.9393 1.9409 411.5777 412.0057 0.0653 -1.0000 -1.0000 4248787 1592851363.70 151.3808 59.9997 32.0000 1.9398 1.9415 411.5088 411.9371 0.0653 -1.0000 -1.0000 4248867 1592851363.80 151.3808 59.9997 32.0000 1.9397 1.9414 411.3699 411.7985 0.0654 -1.0000 -1.0000 4248927 1592851363.90 151.3808 59.9997 32.0000 1.9392 1.9409 411.6625 412.0918 0.0654 -1.0000 -1.0000 4248997 1592851364.00 151.3808 59.9997 32.0000 1.9384 1.9401 411.9939 412.4229 0.0653 -1.0000 -1.0000 4249077 1592851364.10 151.3327 59.9997 32.0000 1.9386 1.9403 412.0085 412.4404 0.0656 -1.0000 -1.0000 4249257 1592851364.20 151.3327 59.9997 32.0000 1.9344 1.9361 412.0704 412.4988 0.0652 -1.0000 -1.0000 4249327 1592851364.30 151.3327 59.9997 32.0000 1.9366 1.9382 411.5349 411.9636 0.0654 -1.0000 -1.0000 4249397 1592851364.40 151.3327 59.9997 32.0000 1.9391 1.9407 411.4989 411.9276 0.0654 -1.0000 -1.0000 4249457 1592851364.50 151.3327 59.9997 32.0000 1.9387 1.9404 411.6146 412.0441 0.0655 -1.0000 -1.0000 4249517 1592851364.60 151.4331 60.0007 32.0000 1.9377 1.9394 411.8458 412.2739 0.0652 -1.0000 -1.0000 4249597 1592851364.70 151.5149 60.0016 32.0000 1.9376 1.9392 411.9072 412.3371 0.0655 -1.0000 -1.0000 4249657 1592851364.80 151.5149 60.0016 32.0000 1.9384 1.9401 411.9669 412.3976 0.0657 -1.0000 -1.0000 4249727 1592851364.90 151.5149 60.0016 32.0000 1.9394 1.9410 412.0761 412.5070 0.0655 -1.0000 -1.0000 4249787 1592851365.00 151.5149 60.0016 32.0000 1.9380 1.9396 411.7387 412.1678 0.0654 -1.0000 -1.0000 4249857 1592851365.10 151.5149 60.0016 32.0000 1.9399 1.9416 411.6342 412.0638 0.0655 -1.0000 -1.0000 4250316 1592851365.20 151.6385 60.0016 32.0000 1.9367 1.9384 411.3576 411.7868 0.0654 -1.0000 -1.0000 4250376 1592851365.30 151.6385 60.0016 32.0000 1.9375 1.9392 411.5514 411.9803 0.0654 -1.0000 -1.0000 4250446 1592851365.40 151.6385 60.0016 32.0000 1.9383 1.9399 411.9866 412.4166 0.0654 -1.0000 -1.0000 4250516 1592851365.50 151.6385 60.0016 32.0000 1.9391 1.9407 412.0009 412.4290 0.0653 -1.0000 -1.0000 4250576 1592851365.60 151.6385 60.0016 32.0000 1.9396 1.9413 411.7625 412.1920 0.0655 -1.0000 -1.0000 4250646 1592851365.70 151.6385 60.0016 32.0000 1.9393 1.9410 411.5232 411.9521 0.0654 -1.0000 -1.0000 4250716 1592851365.80 151.4084 60.0016 32.0000 1.9395 1.9411 411.5478 411.9770 0.0654 -1.0000 -1.0000 4250776 1592851365.90 151.4039 60.0016 32.0000 1.9381 1.9398 411.7647 412.1925 0.0652 -1.0000 -1.0000 4250836 1592851366.00 151.4039 60.0016 32.0000 1.9371 1.9387 411.8070 412.2361 0.0654 -1.0000 -1.0000 4250916 1592851366.10 151.4039 60.0016 32.0000 1.9370 1.9387 411.8801 412.3099 0.0655 -1.0000 -1.0000 4251036 1592851366.20 151.4039 60.0016 32.0000 1.9357 1.9374 411.7649 412.1938 0.0654 -1.0000 -1.0000 4251106 1592851366.30 151.4039 60.0016 32.0000 1.9382 1.9399 411.7306 412.1607 0.0655 -1.0000 -1.0000 4251176 1592851366.40 151.6549 60.0016 32.0000 1.9396 1.9413 411.5608 411.9897 0.0654 -1.0000 -1.0000 4251236 1592851366.50 151.6549 60.0016 32.0000 1.9387 1.9404 411.7646 412.1950 0.0656 -1.0000 -1.0000 4251296 1592851366.60 151.6549 60.0016 32.0000 1.9375 1.9392 411.8983 412.3286 0.0656 -1.0000 -1.0000 4252176 1592851366.70 151.6549 60.0016 32.0000 1.9383 1.9399 412.0438 412.4740 0.0654 -1.0000 -1.0000 4252246 1592851366.80 151.6056 60.0016 32.0000 1.9382 1.9398 411.9085 412.3375 0.0654 -1.0000 -1.0000 4252316 1592851366.90 151.5259 60.0016 32.0000 1.9361 1.9378 411.9752 412.4059 0.0656 -1.0000 -1.0000 4252376 1592851367.00 151.5259 60.0016 32.0000 1.9376 1.9392 411.9760 412.4053 0.0654 -1.0000 -1.0000 4252435 1592851367.10 151.5259 60.0016 32.0000 1.9358 1.9375 411.7602 412.1903 0.0655 -1.0000 -1.0000 4252515 1592851367.20 151.5259 60.0016 32.0000 1.9393 1.9410 411.5630 411.9934 0.0657 -1.0000 -1.0000 4252585 1592851367.30 151.5259 60.0016 32.0000 1.9372 1.9388 411.4825 411.9119 0.0654 -1.0000 -1.0000 4252645 1592851367.40 151.4899 60.0016 32.0000 1.9393 1.9410 411.5767 412.0060 0.0655 -1.0000 -1.0000 4252715 1592851367.50 151.4387 60.0016 32.0000 1.9387 1.9404 411.5796 412.0091 0.0655 -1.0000 -1.0000 4252785 1592851367.60 151.4387 60.0016 32.0000 1.9356 1.9373 411.8437 412.2728 0.0653 -1.0000 -1.0000 4252845 1592851367.70 151.4387 60.0016 32.0000 1.9358 1.9375 411.9135 412.3433 0.0656 -1.0000 -1.0000 4252915 1592851367.80 151.4387 60.0016 32.0000 1.9368 1.9385 411.8610 412.2898 0.0654 -1.0000 -1.0000 4252975 1592851367.90 151.4387 60.0016 32.0000 1.9385 1.9402 411.6757 412.1060 0.0655 -1.0000 -1.0000 4253035 1592851368.00 151.4387 60.0016 32.0000 1.9384 1.9400 411.5639 411.9926 0.0653 -1.0000 -1.0000 4253115 1592851368.10 151.4483 60.0016 32.0000 1.9387 1.9404 411.3214 411.7500 0.0654 -1.0000 -1.0000 4253175 1592851368.20 151.4483 60.0016 32.0000 1.9386 1.9403 411.7179 412.1490 0.0657 -1.0000 -1.0000 4253365 1592851368.30 151.4483 60.0016 32.0000 1.9365 1.9382 411.9595 412.3884 0.0654 -1.0000 -1.0000 4253435 1592851368.40 151.4483 60.0016 32.0000 1.9377 1.9394 411.8725 412.3027 0.0655 -1.0000 -1.0000 4253495 1592851368.50 151.4483 60.0016 32.0000 1.9379 1.9396 411.9199 412.3500 0.0655 -1.0000 -1.0000 4253565 1592851368.60 151.4495 60.0016 32.0000 1.9395 1.9412 411.7014 412.1316 0.0655 -1.0000 -1.0000 4253635 1592851368.70 151.2552 60.0016 32.0000 1.9394 1.9410 411.5411 411.9701 0.0654 -1.0000 -1.0000 4253695 1592851368.80 151.2552 60.0016 32.0000 1.9381 1.9398 411.7393 412.1678 0.0653 -1.0000 -1.0000 4253765 1592851368.90 151.2552 60.0016 32.0000 1.9386 1.9403 411.8010 412.2296 0.0653 -1.0000 -1.0000 4253835 1592851369.00 151.2552 60.0016 32.0000 1.9353 1.9370 411.8204 412.2498 0.0654 -1.0000 -1.0000 4253895 1592851369.10 151.2552 60.0016 32.0000 1.9354 1.9370 411.8248 412.2552 0.0655 -1.0000 -1.0000 4253965 1592851369.20 151.2552 60.0016 32.0000 1.9367 1.9383 411.8050 412.2332 0.0652 -1.0000 -1.0000 4254065 1592851369.30 151.3981 60.0016 32.0000 1.9370 1.9387 411.7914 412.2213 0.0655 -1.0000 -1.0000 4254135 1592851369.40 151.3981 60.0016 32.0000 1.9394 1.9411 411.6791 412.1086 0.0654 -1.0000 -1.0000 4254205 1592851369.50 151.3981 60.0016 32.0000 1.9393 1.9410 411.6589 412.0888 0.0656 -1.0000 -1.0000 4254265 1592851369.60 151.3981 60.0016 32.0000 1.9386 1.9402 411.3463 411.7760 0.0655 -1.0000 -1.0000 4254324 1592851369.70 151.3981 60.0016 32.0000 1.9377 1.9393 411.7228 412.1520 0.0654 -1.0000 -1.0000 4254624 1592851369.80 151.3981 60.0016 32.0000 1.9378 1.9395 411.9431 412.3722 0.0654 -1.0000 -1.0000 4254684 1592851369.90 151.3900 60.0017 32.0000 1.9375 1.9392 412.0269 412.4566 0.0655 -1.0000 -1.0000 4254744 1592851370.00 151.3868 60.0017 32.0000 1.9382 1.9399 411.8710 412.3012 0.0655 -1.0000 -1.0000 4254824 1592851370.10 151.3868 60.0017 32.0000 1.9387 1.9404 411.6925 412.1219 0.0654 -1.0000 -1.0000 4254884 1592851370.20 151.3868 60.0017 32.0000 1.9394 1.9411 411.3491 411.7771 0.0654 -1.0000 -1.0000 4254954 1592851370.30 151.3868 60.0017 32.0000 1.9383 1.9400 411.5362 411.9658 0.0655 -1.0000 -1.0000 4255024 1592851370.40 151.4015 60.0017 32.0000 1.9385 1.9402 411.6016 412.0301 0.0653 -1.0000 -1.0000 4255084 1592851370.50 151.5384 60.0017 32.0000 1.9380 1.9397 411.8485 412.2770 0.0654 -1.0000 -1.0000 4255144 1592851370.60 151.5384 60.0017 32.0000 1.9364 1.9381 411.8796 412.3088 0.0654 -1.0000 -1.0000 4255224 1592851370.70 151.5384 60.0017 32.0000 1.9357 1.9374 411.9496 412.3790 0.0654 -1.0000 -1.0000 4255284 1592851370.80 151.5384 60.0017 32.0000 1.9384 1.9400 411.7579 412.1865 0.0653 -1.0000 -1.0000 4255824 1592851370.90 151.5384 60.0017 32.0000 1.9395 1.9412 411.5525 411.9817 0.0654 -1.0000 -1.0000 4255884 1592851371.00 151.5966 60.0017 32.0000 1.9387 1.9404 411.5731 412.0022 0.0654 -1.0000 -1.0000 4255954 1592851371.10 151.6414 60.0017 32.0000 1.9381 1.9398 411.7191 412.1487 0.0655 -1.0000 -1.0000 4256024 1592851371.20 151.6414 60.0017 32.0000 1.9384 1.9400 412.1212 412.5519 0.0656 -1.0000 -1.0000 4256084 1592851371.30 151.6414 60.0017 32.0000 1.9378 1.9395 411.9096 412.3402 0.0656 -1.0000 -1.0000 4256273 1592851371.40 151.6414 60.0017 32.0000 1.9381 1.9398 411.8136 412.2437 0.0655 -1.0000 -1.0000 4256344 1592851371.50 151.6414 60.0017 32.0000 1.9388 1.9405 411.8325 412.2622 0.0655 -1.0000 -1.0000 4256403 1592851371.60 151.5707 60.0017 32.0000 1.9380 1.9397 411.4501 411.8805 0.0656 -1.0000 -1.0000 4256463 1592851371.70 151.5707 60.0017 32.0000 1.9378 1.9394 411.4969 411.9275 0.0656 -1.0000 -1.0000 4256543 1592851371.80 151.5707 60.0017 32.0000 1.9383 1.9399 411.5043 411.9332 0.0654 -1.0000 -1.0000 4257033 1592851371.90 151.5707 60.0017 32.0000 1.9379 1.9395 411.8822 412.3117 0.0654 -1.0000 -1.0000 4257093 1592851372.00 151.5707 60.0017 32.0000 1.9372 1.9388 411.8550 412.2840 0.0654 -1.0000 -1.0000 4257163 1592851372.10 151.5969 60.0017 32.0000 1.9375 1.9391 412.0505 412.4803 0.0654 -1.0000 -1.0000 4257223 1592851372.20 151.6983 60.0017 32.0000 1.9381 1.9398 411.9310 412.3595 0.0653 -1.0000 -1.0000 4257293 1592851372.30 151.6974 60.0017 32.0000 1.9381 1.9397 411.6811 412.1103 0.0655 -1.0000 -1.0000 4257363 1592851372.40 151.6974 60.0017 32.0000 1.9400 1.9417 411.5752 412.0053 0.0656 -1.0000 -1.0000 4257423 1592851372.50 151.6974 60.0017 32.0000 1.9379 1.9396 411.5507 411.9795 0.0654 -1.0000 -1.0000 4257483 1592851372.60 151.6974 60.0017 32.0000 1.9383 1.9400 411.5858 412.0158 0.0655 -1.0000 -1.0000 4257563 1592851372.70 151.5876 60.0017 32.0000 1.9379 1.9396 411.7075 412.1374 0.0655 -1.0000 -1.0000 4257623 1592851372.80 151.5876 60.0017 32.0000 1.9378 1.9394 412.0774 412.5073 0.0654 -1.0000 -1.0000 4258023 1592851372.90 151.5876 60.0017 32.0000 1.9382 1.9398 412.0196 412.4488 0.0654 -1.0000 -1.0000 4258083 1592851373.00 151.5876 60.0017 32.0000 1.9385 1.9402 411.5770 412.0073 0.0656 -1.0000 -1.0000 4258143 1592851373.10 151.5876 60.0017 32.0000 1.9385 1.9401 411.4902 411.9185 0.0653 -1.0000 -1.0000 4258223 1592851373.20 151.4317 60.0017 32.0000 1.9374 1.9390 411.5780 412.0067 0.0654 -1.0000 -1.0000 4258283 1592851373.30 151.4163 60.0017 32.0000 1.9376 1.9392 411.6493 412.0795 0.0655 -1.0000 -1.0000 4258353 1592851373.40 151.4163 60.0017 32.0000 1.9367 1.9384 412.0586 412.4883 0.0654 -1.0000 -1.0000 4258582 1592851373.50 151.4163 60.0017 32.0000 1.9378 1.9394 412.0489 412.4782 0.0654 -1.0000 -1.0000 4258652 1592851373.60 151.4163 60.0017 32.0000 1.9372 1.9389 411.8485 412.2784 0.0654 -1.0000 -1.0000 4258712 1592851373.70 151.4163 60.0017 32.0000 1.9370 1.9387 411.5764 412.0051 0.0654 -1.0000 -1.0000 4258782 1592851373.80 151.4379 60.0017 32.0000 1.9380 1.9396 411.5095 411.9393 0.0655 -1.0000 -1.0000 4258842 1592851373.90 151.4379 60.0017 32.0000 1.9373 1.9390 411.5518 411.9812 0.0655 -1.0000 -1.0000 4259022 1592851374.00 151.4379 60.0017 32.0000 1.9384 1.9400 411.6787 412.1076 0.0654 -1.0000 -1.0000 4259102 1592851374.10 151.4379 60.0017 32.0000 1.9378 1.9395 411.9079 412.3378 0.0655 -1.0000 -1.0000 4259162 1592851374.20 151.4379 60.0017 32.0000 1.9382 1.9399 412.0150 412.4453 0.0656 -1.0000 -1.0000 4259222 1592851374.30 151.4379 60.0017 32.0000 1.9383 1.9400 411.9259 412.3555 0.0655 -1.0000 -1.0000 4259292 1592851374.40 151.3921 60.0017 32.0000 1.9386 1.9403 411.5350 411.9642 0.0653 -1.0000 -1.0000 4259362 1592851374.50 151.3921 60.0017 32.0000 1.9387 1.9403 411.4619 411.8906 0.0655 -1.0000 -1.0000 4259422 1592851374.60 151.3921 60.0017 32.0000 1.9390 1.9407 411.4957 411.9247 0.0654 -1.0000 -1.0000 4259492 1592851374.70 151.3921 60.0017 32.0000 1.9386 1.9402 411.6454 412.0756 0.0656 -1.0000 -1.0000 4259552 1592851374.80 151.3921 60.0017 32.0000 1.9379 1.9395 411.8897 412.3209 0.0657 -1.0000 -1.0000 4259632 1592851374.90 151.3921 60.0017 32.0000 1.9374 1.9390 412.0770 412.5072 0.0655 -1.0000 -1.0000 4300042 1592851375.00 151.4314 60.0001 32.0000 1.9395 1.9411 412.0358 412.4659 0.0655 -1.0000 -1.0000 4300102 1592851375.10 151.4314 60.0001 32.0000 1.9375 1.9392 411.9973 412.4274 0.0655 -1.0000 -1.0000 4300172 1592851375.20 151.4314 60.0001 32.0000 1.9386 1.9402 411.4971 411.9259 0.0653 -1.0000 -1.0000 4300242 1592851375.30 151.4314 60.0001 32.0000 1.9388 1.9405 411.6201 412.0495 0.0655 -1.0000 -1.0000 4300301 1592851375.40 151.4314 60.0001 32.0000 1.9395 1.9412 411.8151 412.2445 0.0654 -1.0000 -1.0000 4300542 1592851375.50 151.6490 60.0001 32.0000 1.9380 1.9397 412.1219 412.5515 0.0654 -1.0000 -1.0000 4300601 1592851375.60 151.6490 60.0001 32.0000 1.9381 1.9397 412.1263 412.5563 0.0654 -1.0000 -1.0000 4300661 1592851375.70 151.6490 60.0001 32.0000 1.9379 1.9395 412.0460 412.4753 0.0654 -1.0000 -1.0000 4300741 1592851375.80 151.6490 60.0001 32.0000 1.9392 1.9409 411.9187 412.3484 0.0655 -1.0000 -1.0000 4300801 1592851375.90 151.6490 60.0001 32.0000 1.9391 1.9408 411.5059 411.9357 0.0655 -1.0000 -1.0000 4301031 1592851376.00 151.6490 60.0001 32.0000 1.9380 1.9397 411.6753 412.1044 0.0653 -1.0000 -1.0000 4301111 1592851376.10 151.6490 60.0001 32.0000 1.9368 1.9384 411.7614 412.1916 0.0656 -1.0000 -1.0000 4301181 1592851376.20 151.6630 60.0001 32.0000 1.9369 1.9386 411.7859 412.2156 0.0654 -1.0000 -1.0000 4301241 1592851376.30 151.6665 60.0001 32.0000 1.9346 1.9362 411.4996 411.9287 0.0656 -1.0000 -1.0000 4301311 1592851376.40 151.6665 60.0001 32.0000 1.9371 1.9387 411.6083 412.0377 0.0654 -1.0000 -1.0000 4301371 1592851376.50 151.6665 60.0001 32.0000 1.9401 1.9418 411.4548 411.8835 0.0653 -1.0000 -1.0000 4301441 1592851376.60 151.6665 60.0001 32.0000 1.9400 1.9417 411.6155 412.0447 0.0655 -1.0000 -1.0000 4301511 1592851376.70 151.6639 60.0001 32.0000 1.9384 1.9401 411.7187 412.1493 0.0656 -1.0000 -1.0000 4301571 1592851376.80 151.5920 60.0001 32.0000 1.9382 1.9399 411.6692 412.0995 0.0655 -1.0000 -1.0000 4301651 1592851376.90 151.5920 60.0001 32.0000 1.9368 1.9385 411.9175 412.3466 0.0654 -1.0000 -1.0000 4302320 1592851377.00 151.5920 60.0001 32.0000 1.9376 1.9393 412.0433 412.4735 0.0655 -1.0000 -1.0000 4302380 1592851377.10 151.5920 60.0001 32.0000 1.9377 1.9394 411.9248 412.3538 0.0653 -1.0000 -1.0000 4302460 1592851377.20 151.5920 60.0001 32.0000 1.9374 1.9391 411.7580 412.1860 0.0653 -1.0000 -1.0000 4302520 1592851377.30 151.5920 60.0001 32.0000 1.9382 1.9399 411.7058 412.1353 0.0654 -1.0000 -1.0000 4302580 1592851377.40 151.5868 60.0001 32.0000 1.9380 1.9397 411.7690 412.1978 0.0653 -1.0000 -1.0000 4302650 1592851377.50 151.5868 60.0001 32.0000 1.9374 1.9390 411.9553 412.3857 0.0655 -1.0000 -1.0000 4302710 1592851377.60 151.5868 60.0001 32.0000 1.9373 1.9389 411.9411 412.3708 0.0654 -1.0000 -1.0000 4302780 1592851377.70 151.5868 60.0001 32.0000 1.9383 1.9400 411.9542 412.3845 0.0656 -1.0000 -1.0000 4302850 1592851377.80 151.5868 60.0001 32.0000 1.9399 1.9416 411.8499 412.2804 0.0656 -1.0000 -1.0000 4302920 1592851377.90 151.5868 60.0001 32.0000 1.9393 1.9410 411.7193 412.1489 0.0655 -1.0000 -1.0000 4303040 1592851378.00 151.5868 60.0001 32.0000 1.9395 1.9412 411.4425 411.8724 0.0655 -1.0000 -1.0000 4303120 1592851378.10 151.3606 60.0001 32.0000 1.9391 1.9408 411.6386 412.0673 0.0654 -1.0000 -1.0000 4303180 1592851378.20 151.2426 60.0001 32.0000 1.9377 1.9393 411.8106 412.2405 0.0655 -1.0000 -1.0000 4303240 1592851378.30 151.2426 60.0001 32.0000 1.9362 1.9379 411.8408 412.2709 0.0654 -1.0000 -1.0000 4303310 1592851378.40 151.2426 60.0001 32.0000 1.9373 1.9389 411.7797 412.2090 0.0655 -1.0000 -1.0000 4303800 1592851378.50 151.2426 60.0001 32.0000 1.9392 1.9409 411.6895 412.1215 0.0658 -1.0000 -1.0000 4303860 1592851378.60 151.2426 60.0001 32.0000 1.9406 1.9423 411.5384 411.9675 0.0654 -1.0000 -1.0000 4303930 1592851378.70 151.2426 60.0001 32.0000 1.9387 1.9404 411.4853 411.9139 0.0653 -1.0000 -1.0000 4303989 1592851378.80 151.2426 60.0001 32.0000 1.9378 1.9395 411.7425 412.1730 0.0656 -1.0000 -1.0000 4304070 1592851378.90 151.2426 60.0001 32.0000 1.9362 1.9378 411.6441 412.0739 0.0655 -1.0000 -1.0000 4304129 1592851379.00 151.2426 60.0001 32.0000 1.9364 1.9381 411.8135 412.2433 0.0655 -1.0000 -1.0000 4304279 1592851379.10 151.2426 60.0001 32.0000 1.9381 1.9398 411.8803 412.3101 0.0655 -1.0000 -1.0000 4304359 1592851379.20 151.2426 60.0001 32.0000 1.9401 1.9418 411.9007 412.3306 0.0655 -1.0000 -1.0000 4304419 1592851379.30 151.4981 60.0001 32.0000 1.9409 1.9426 411.8485 412.2791 0.0656 -1.0000 -1.0000 4304479 1592851379.40 151.4981 60.0001 32.0000 1.9391 1.9408 411.6934 412.1224 0.0655 -1.0000 -1.0000 4304549 1592851379.50 151.4981 60.0001 32.0000 1.9391 1.9408 411.6166 412.0462 0.0654 -1.0000 -1.0000 4304789 1592851379.60 151.4981 60.0001 32.0000 1.9366 1.9383 412.0553 412.4853 0.0655 -1.0000 -1.0000 4304859 1592851379.70 151.4981 60.0001 32.0000 1.9381 1.9397 411.8908 412.3200 0.0654 -1.0000 -1.0000 4304929 1592851379.80 151.4981 60.0001 32.0000 1.9388 1.9405 411.8348 412.2642 0.0654 -1.0000 -1.0000 4304989 1592851379.90 151.4981 60.0001 32.0000 1.9378 1.9394 411.5468 411.9755 0.0654 -1.0000 -1.0000 4305049 1592851380.00 151.7138 60.0008 32.0000 1.9385 1.9402 411.4322 411.8608 0.0654 -1.0000 -1.0000 4305339 1592851380.10 151.7138 60.0008 32.0000 1.9400 1.9417 411.5242 411.9544 0.0656 -1.0000 -1.0000 4305409 1592851380.20 151.7138 60.0008 32.0000 1.9393 1.9409 411.5986 412.0286 0.0655 -1.0000 -1.0000 4305469 1592851380.30 151.7138 60.0008 32.0000 1.9382 1.9399 411.7710 412.2011 0.0656 -1.0000 -1.0000 4305549 1592851380.40 151.7138 60.0008 32.0000 1.9389 1.9405 411.9790 412.4089 0.0654 -1.0000 -1.0000 4305619 1592851380.50 151.7377 60.0008 32.0000 1.9386 1.9403 411.9985 412.4287 0.0656 -1.0000 -1.0000 4305789 1592851380.60 151.7579 60.0008 32.0000 1.9385 1.9402 411.7458 412.1756 0.0654 -1.0000 -1.0000 4305859 1592851380.70 151.7579 60.0008 32.0000 1.9411 1.9428 411.3621 411.7920 0.0655 -1.0000 -1.0000 4305918 1592851380.80 151.7579 60.0008 32.0000 1.9385 1.9401 411.6841 412.1140 0.0655 -1.0000 -1.0000 4305998 1592851380.90 151.7579 60.0008 32.0000 1.9388 1.9404 411.9360 412.3652 0.0654 -1.0000 -1.0000 4306059 1592851381.00 151.7579 60.0008 32.0000 1.9387 1.9404 412.0997 412.5307 0.0656 -1.0000 -1.0000 4306118 1592851381.10 151.3693 60.0008 32.0000 1.9369 1.9386 411.9378 412.3688 0.0657 -1.0000 -1.0000 4306198 1592851381.20 151.3693 60.0008 32.0000 1.9377 1.9394 411.5508 411.9804 0.0654 -1.0000 -1.0000 4306258 1592851381.30 151.3693 60.0008 32.0000 1.9383 1.9400 411.4643 411.8926 0.0653 -1.0000 -1.0000 4306318 1592851381.40 151.3693 60.0008 32.0000 1.9382 1.9398 411.4949 411.9240 0.0654 -1.0000 -1.0000 4306428 1592851381.50 151.3693 60.0008 32.0000 1.9388 1.9404 411.4682 411.8960 0.0652 -1.0000 -1.0000 4306558 1592851381.60 151.2938 60.0008 32.0000 1.9388 1.9405 411.7135 412.1427 0.0655 -1.0000 -1.0000 4306618 1592851381.70 151.2928 60.0008 32.0000 1.9383 1.9400 411.9575 412.3870 0.0654 -1.0000 -1.0000 4306688 1592851381.80 151.2928 60.0008 32.0000 1.9381 1.9398 411.8551 412.2845 0.0654 -1.0000 -1.0000 4306748 1592851381.90 151.2928 60.0008 32.0000 1.9379 1.9396 411.6659 412.0953 0.0655 -1.0000 -1.0000 4306818 1592851382.00 151.2928 60.0008 32.0000 1.9383 1.9400 411.6627 412.0916 0.0654 -1.0000 -1.0000 4307098 1592851382.10 151.2978 60.0008 32.0000 1.9391 1.9408 411.5077 411.9366 0.0654 -1.0000 -1.0000 4307158 1592851382.20 151.3182 60.0008 32.0000 1.9393 1.9409 411.4693 411.8983 0.0654 -1.0000 -1.0000 4307228 1592851382.30 151.3182 60.0008 32.0000 1.9383 1.9400 411.7597 412.1893 0.0654 -1.0000 -1.0000 4307298 1592851382.40 151.3182 60.0008 32.0000 1.9366 1.9383 411.8149 412.2442 0.0654 -1.0000 -1.0000 4307368 1592851382.50 151.3182 60.0008 32.0000 1.9383 1.9399 411.9706 412.4017 0.0657 -1.0000 -1.0000 4307538 1592851382.60 151.3182 60.0008 32.0000 1.9389 1.9406 412.0147 412.4449 0.0654 -1.0000 -1.0000 4307618 1592851382.70 151.3182 60.0008 32.0000 1.9397 1.9414 412.0042 412.4348 0.0656 -1.0000 -1.0000 4307678 1592851382.80 151.5336 60.0008 32.0000 1.9399 1.9415 411.5858 412.0160 0.0655 -1.0000 -1.0000 4307748 1592851382.90 151.5336 60.0008 32.0000 1.9384 1.9401 411.7837 412.2124 0.0653 -1.0000 -1.0000 4307807 1592851383.00 151.5336 60.0008 32.0000 1.9387 1.9404 411.9465 412.3764 0.0655 -1.0000 -1.0000 4307877 1592851383.10 151.5336 60.0008 32.0000 1.9368 1.9385 412.0165 412.4458 0.0654 -1.0000 -1.0000 4307947 1592851383.20 151.5336 60.0008 32.0000 1.9375 1.9392 411.9751 412.4050 0.0655 -1.0000 -1.0000 4308007 1592851383.30 151.4819 60.0008 32.0000 1.9389 1.9406 411.7104 412.1395 0.0653 -1.0000 -1.0000 4308067 1592851383.40 151.4819 60.0008 32.0000 1.9389 1.9405 411.7921 412.2209 0.0654 -1.0000 -1.0000 4308147 1592851383.50 151.4819 60.0008 32.0000 1.9393 1.9410 411.6514 412.0822 0.0657 -1.0000 -1.0000 4308837 1592851383.60 151.4819 60.0008 32.0000 1.9384 1.9400 411.5155 411.9437 0.0653 -1.0000 -1.0000 4308897 1592851383.70 151.4819 60.0008 32.0000 1.9380 1.9397 411.6390 412.0677 0.0653 -1.0000 -1.0000 4308967 1592851383.80 151.5024 60.0008 32.0000 1.9388 1.9404 411.6253 412.0545 0.0655 -1.0000 -1.0000 4309027 1592851383.90 151.5823 60.0008 32.0000 1.9381 1.9398 411.8676 412.2980 0.0655 -1.0000 -1.0000 4309097 1592851384.00 151.5823 60.0008 32.0000 1.9380 1.9397 411.9215 412.3510 0.0654 -1.0000 -1.0000 4309167 1592851384.10 151.5823 60.0008 32.0000 1.9379 1.9395 411.9541 412.3845 0.0656 -1.0000 -1.0000 4309227 1592851384.20 151.5823 60.0008 32.0000 1.9401 1.9418 411.7491 412.1793 0.0655 -1.0000 -1.0000 4309297 1592851384.30 151.5823 60.0008 32.0000 1.9389 1.9405 411.5759 412.0050 0.0654 -1.0000 -1.0000 4309367 1592851384.40 151.5404 60.0008 32.0000 1.9401 1.9418 411.5484 411.9770 0.0653 -1.0000 -1.0000 4309427 1592851384.50 151.5340 60.0008 32.0000 1.9396 1.9412 411.8572 412.2862 0.0654 -1.0000 -1.0000 4309487 1592851384.60 151.5340 60.0008 32.0000 1.9375 1.9391 411.9858 412.4148 0.0654 -1.0000 -1.0000 4309567 1592851384.70 151.5340 60.0008 32.0000 1.9366 1.9383 411.9151 412.3449 0.0655 -1.0000 -1.0000 4309627 1592851384.80 151.5340 60.0008 32.0000 1.9377 1.9393 411.8546 412.2844 0.0655 -1.0000 -1.0000 4309696 1592851384.90 151.5340 60.0008 32.0000 1.9364 1.9380 411.6815 412.1111 0.0655 -1.0000 -1.0000 4309757 1592851385.00 151.5506 60.0004 32.0000 1.9394 1.9411 411.6729 412.1030 0.0655 -1.0000 -1.0000 4309826 1592851385.10 151.5506 60.0004 32.0000 1.9392 1.9408 411.7849 412.2143 0.0654 -1.0000 -1.0000 4310066 1592851385.20 151.5506 60.0004 32.0000 1.9368 1.9384 411.9153 412.3445 0.0654 -1.0000 -1.0000 4310126 1592851385.30 151.5506 60.0004 32.0000 1.9375 1.9392 411.9712 412.4002 0.0653 -1.0000 -1.0000 4310196 1592851385.40 151.5506 60.0004 32.0000 1.9365 1.9381 411.8045 412.2352 0.0656 -1.0000 -1.0000 4310266 1592851385.50 151.5506 60.0004 32.0000 1.9365 1.9381 411.6733 412.1024 0.0654 -1.0000 -1.0000 4310326 1592851385.60 151.5506 60.0004 32.0000 1.9373 1.9389 411.8465 412.2768 0.0655 -1.0000 -1.0000 4310646 1592851385.70 151.4490 60.0004 32.0000 1.9380 1.9396 411.5688 411.9978 0.0654 -1.0000 -1.0000 4310726 1592851385.80 151.4490 60.0004 32.0000 1.9381 1.9397 411.4789 411.9087 0.0655 -1.0000 -1.0000 4310786 1592851385.90 151.4490 60.0004 32.0000 1.9385 1.9401 411.4379 411.8671 0.0655 -1.0000 -1.0000 4310846 1592851386.00 151.4490 60.0004 32.0000 1.9403 1.9420 411.8267 412.2563 0.0655 -1.0000 -1.0000 4310926 1592851386.10 151.4848 60.0004 32.0000 1.9371 1.9387 411.9910 412.4206 0.0654 -1.0000 -1.0000 4311296 1592851386.20 151.4848 60.0004 32.0000 1.9362 1.9378 411.8349 412.2640 0.0655 -1.0000 -1.0000 4311356 1592851386.30 151.4848 60.0004 32.0000 1.9386 1.9403 411.7112 412.1413 0.0654 -1.0000 -1.0000 4311436 1592851386.40 151.4848 60.0004 32.0000 1.9388 1.9405 411.5940 412.0221 0.0652 -1.0000 -1.0000 4311495 1592851386.50 151.4848 60.0004 32.0000 1.9377 1.9393 411.5242 411.9533 0.0655 -1.0000 -1.0000 4311556 1592851386.60 151.3619 60.0004 32.0000 1.9366 1.9383 411.6753 412.1048 0.0654 -1.0000 -1.0000 4311795 1592851386.70 151.3468 60.0004 32.0000 1.9363 1.9380 412.1022 412.5320 0.0654 -1.0000 -1.0000 4311855 1592851386.80 151.3468 60.0004 32.0000 1.9365 1.9382 412.0476 412.4765 0.0653 -1.0000 -1.0000 4311925 1592851386.90 151.3468 60.0004 32.0000 1.9391 1.9408 411.9378 412.3674 0.0655 -1.0000 -1.0000 4311995 1592851387.00 151.3468 60.0004 32.0000 1.9378 1.9394 411.5675 411.9969 0.0655 -1.0000 -1.0000 4312055 1592851387.10 151.3630 60.0004 32.0000 1.9389 1.9406 411.6397 412.0691 0.0654 -1.0000 -1.0000 4312125 1592851387.20 151.4291 60.0004 32.0000 1.9364 1.9380 411.8889 412.3178 0.0653 -1.0000 -1.0000 4312195 1592851387.30 151.4291 60.0004 32.0000 1.9368 1.9385 411.9885 412.4188 0.0655 -1.0000 -1.0000 4312255 1592851387.40 151.4291 60.0004 32.0000 1.9369 1.9386 411.9559 412.3857 0.0654 -1.0000 -1.0000 4312325 1592851387.50 151.4291 60.0004 32.0000 1.9379 1.9395 411.7839 412.2134 0.0654 -1.0000 -1.0000 4312395 1592851387.60 151.4291 60.0004 32.0000 1.9369 1.9385 411.8058 412.2354 0.0655 -1.0000 -1.0000 4312455 1592851387.70 151.3929 60.0004 32.0000 1.9397 1.9414 411.5390 411.9681 0.0653 -1.0000 -1.0000 4312525 1592851387.80 151.3929 60.0004 32.0000 1.9381 1.9397 411.5575 411.9878 0.0655 -1.0000 -1.0000 4312585 1592851387.90 151.3929 60.0004 32.0000 1.9382 1.9399 411.5882 412.0171 0.0654 -1.0000 -1.0000 4312655 1592851388.00 151.3929 60.0004 32.0000 1.9381 1.9398 411.7016 412.1320 0.0656 -1.0000 -1.0000 4312725 1592851388.10 151.3929 60.0004 32.0000 1.9368 1.9385 411.8778 412.3069 0.0654 -1.0000 -1.0000 4312785 1592851388.20 151.3929 60.0004 32.0000 1.9375 1.9391 411.8520 412.2825 0.0657 -1.0000 -1.0000 4313025 1592851388.30 151.5697 60.0004 32.0000 1.9395 1.9412 411.7157 412.1443 0.0652 -1.0000 -1.0000 4313105 1592851388.40 151.5697 60.0004 32.0000 1.9394 1.9411 411.5042 411.9325 0.0654 -1.0000 -1.0000 4313165 1592851388.50 151.5697 60.0004 32.0000 1.9386 1.9403 411.4758 411.9056 0.0654 -1.0000 -1.0000 4313225 1592851388.60 151.5697 60.0004 32.0000 1.9391 1.9408 411.8619 412.2914 0.0654 -1.0000 -1.0000 4313295 1592851388.70 151.5697 60.0004 32.0000 1.9383 1.9400 411.8153 412.2447 0.0654 -1.0000 -1.0000 4313545 1592851388.80 151.5697 60.0004 32.0000 1.9374 1.9390 411.9947 412.4238 0.0653 -1.0000 -1.0000 4313624 1592851388.90 151.5648 60.0004 32.0000 1.9384 1.9400 412.0970 412.5258 0.0654 -1.0000 -1.0000 4313684 1592851389.00 151.4868 60.0004 32.0000 1.9393 1.9410 411.7324 412.1618 0.0654 -1.0000 -1.0000 4313744 1592851389.10 151.4868 60.0004 32.0000 1.9390 1.9406 411.5379 411.9676 0.0655 -1.0000 -1.0000 4313814 1592851389.20 151.4868 60.0004 32.0000 1.9389 1.9406 411.5248 411.9539 0.0655 -1.0000 -1.0000 4314314 1592851389.30 151.4868 60.0004 32.0000 1.9376 1.9393 411.8453 412.2745 0.0653 -1.0000 -1.0000 4314374 1592851389.40 151.4868 60.0004 32.0000 1.9380 1.9397 411.9134 412.3422 0.0653 -1.0000 -1.0000 4314444 1592851389.50 151.4868 60.0004 32.0000 1.9381 1.9397 411.8764 412.3061 0.0655 -1.0000 -1.0000 4314504 1592851389.60 151.4868 60.0004 32.0000 1.9394 1.9410 411.5390 411.9688 0.0655 -1.0000 -1.0000 4314574 1592851389.70 151.4922 60.0004 32.0000 1.9377 1.9393 411.5206 411.9494 0.0654 -1.0000 -1.0000 4314814 1592851389.80 151.4980 60.0004 32.0000 1.9388 1.9404 411.7214 412.1505 0.0653 -1.0000 -1.0000 4314874 1592851389.90 151.4980 60.0004 32.0000 1.9378 1.9395 411.8211 412.2503 0.0655 -1.0000 -1.0000 4314934 1592851390.00 151.4980 60.0004 32.0000 1.9357 1.9374 411.9333 412.3632 0.0655 -1.0000 -1.0000 4315014 1592851390.10 151.4980 60.0004 32.0000 1.9370 1.9387 411.8046 412.2344 0.0655 -1.0000 -1.0000 4315074 1592851390.20 151.4980 60.0004 32.0000 1.9374 1.9391 411.7225 412.1526 0.0655 -1.0000 -1.0000 4315303 1592851390.30 151.4980 60.0004 32.0000 1.9394 1.9410 411.7002 412.1284 0.0652 -1.0000 -1.0000 4315383 1592851390.40 151.4980 60.0004 32.0000 1.9377 1.9393 411.5220 411.9511 0.0655 -1.0000 -1.0000 4315443 1592851390.50 151.5246 59.9991 32.0000 1.9373 1.9390 411.4584 411.8876 0.0654 -1.0000 -1.0000 4315503 1592851390.60 151.5246 59.9991 32.0000 1.9384 1.9401 411.5876 412.0164 0.0654 -1.0000 -1.0000 4315583 1592851390.70 151.5246 59.9991 32.0000 1.9368 1.9384 411.8351 412.2641 0.0654 -1.0000 -1.0000 4315644 1592851390.80 151.5615 59.9991 32.0000 1.9377 1.9394 411.8078 412.2375 0.0655 -1.0000 -1.0000 4315723 1592851390.90 151.6476 59.9991 32.0000 1.9409 1.9426 411.9536 412.3844 0.0656 -1.0000 -1.0000 4315783 1592851391.00 151.6476 59.9991 32.0000 1.9398 1.9414 411.6851 412.1162 0.0657 -1.0000 -1.0000 4315843 1592851391.10 151.6476 59.9991 32.0000 1.9403 1.9420 411.6906 412.1206 0.0655 -1.0000 -1.0000 4315913 1592851391.20 151.6476 59.9991 32.0000 1.9392 1.9409 411.4500 411.8794 0.0655 -1.0000 -1.0000 4315983 1592851391.30 151.6476 59.9991 32.0000 1.9360 1.9376 411.6138 412.0434 0.0655 -1.0000 -1.0000 4316043 1592851391.40 151.6039 59.9991 32.0000 1.9369 1.9385 411.8052 412.2349 0.0654 -1.0000 -1.0000 4316133 1592851391.50 151.6039 59.9991 32.0000 1.9377 1.9394 411.8965 412.3260 0.0655 -1.0000 -1.0000 4316193 1592851391.60 151.6039 59.9991 32.0000 1.9392 1.9408 411.7239 412.1532 0.0654 -1.0000 -1.0000 4316253 1592851391.70 151.6039 59.9991 32.0000 1.9398 1.9414 411.7592 412.1885 0.0654 -1.0000 -1.0000 4316323 1592851391.80 151.6039 59.9991 32.0000 1.9400 1.9416 411.4929 411.9215 0.0653 -1.0000 -1.0000 4316573 1592851391.90 151.4783 59.9991 32.0000 1.9405 1.9422 411.5270 411.9558 0.0654 -1.0000 -1.0000 4316633 1592851392.00 151.4532 59.9991 32.0000 1.9383 1.9399 411.8833 412.3113 0.0651 -1.0000 -1.0000 4316703 1592851392.10 151.4532 59.9991 32.0000 1.9378 1.9395 411.8892 412.3184 0.0654 -1.0000 -1.0000 4316763 1592851392.20 151.4532 59.9991 32.0000 1.9401 1.9418 411.9402 412.3700 0.0655 -1.0000 -1.0000 4316833 1592851392.30 151.4532 59.9991 32.0000 1.9376 1.9392 411.8847 412.3147 0.0655 -1.0000 -1.0000 4317372 1592851392.40 151.4532 59.9991 32.0000 1.9385 1.9401 411.7700 412.1981 0.0653 -1.0000 -1.0000 4317432 1592851392.50 151.3353 59.9991 32.0000 1.9393 1.9410 411.7165 412.1465 0.0656 -1.0000 -1.0000 4317492 1592851392.60 151.3353 59.9991 32.0000 1.9390 1.9406 411.7853 412.2149 0.0655 -1.0000 -1.0000 4317563 1592851392.70 151.3353 59.9991 32.0000 1.9367 1.9383 411.9063 412.3359 0.0654 -1.0000 -1.0000 4317632 1592851392.80 151.3353 59.9991 32.0000 1.9366 1.9383 411.8479 412.2779 0.0656 -1.0000 -1.0000 4318072 1592851392.90 151.3353 59.9991 32.0000 1.9389 1.9406 411.9272 412.3579 0.0655 -1.0000 -1.0000 4318132 1592851393.00 151.4516 59.9991 32.0000 1.9384 1.9400 411.7190 412.1479 0.0653 -1.0000 -1.0000 4318192 1592851393.10 151.5496 59.9991 32.0000 1.9387 1.9404 411.7436 412.1736 0.0655 -1.0000 -1.0000 4318262 1592851393.20 151.5496 59.9991 32.0000 1.9380 1.9397 411.5829 412.0111 0.0653 -1.0000 -1.0000 4318332 1592851393.30 151.5496 59.9991 32.0000 1.9390 1.9407 411.5284 411.9567 0.0652 -1.0000 -1.0000 4318402 1592851393.40 151.5496 59.9991 32.0000 1.9392 1.9409 411.7657 412.1953 0.0654 -1.0000 -1.0000 4318472 1592851393.50 151.5496 59.9991 32.0000 1.9380 1.9396 411.7936 412.2224 0.0653 -1.0000 -1.0000 4318542 1592851393.60 151.5496 59.9991 32.0000 1.9370 1.9386 411.8705 412.2995 0.0653 -1.0000 -1.0000 4318602 1592851393.70 151.5496 59.9991 32.0000 1.9384 1.9401 411.6833 412.1119 0.0652 -1.0000 -1.0000 4318672 1592851393.80 151.6676 59.9991 32.0000 1.9403 1.9419 411.6432 412.0710 0.0652 -1.0000 -1.0000 4318732 1592851393.90 151.6676 59.9991 32.0000 1.9395 1.9412 411.6036 412.0331 0.0654 -1.0000 -1.0000 4318802 1592851394.00 151.6676 59.9991 32.0000 1.9399 1.9416 411.6733 412.1020 0.0653 -1.0000 -1.0000 4318872 1592851394.10 151.6872 59.9991 32.0000 1.9383 1.9400 411.8505 412.2795 0.0654 -1.0000 -1.0000 4318932 1592851394.20 151.6938 59.9991 32.0000 1.9389 1.9406 411.9368 412.3659 0.0655 -1.0000 -1.0000 4319002 1592851394.30 151.6938 59.9991 32.0000 1.9385 1.9402 411.8942 412.3235 0.0653 -1.0000 -1.0000 4319561 1592851394.40 151.6938 59.9991 32.0000 1.9380 1.9397 411.9657 412.3968 0.0656 -1.0000 -1.0000 4319621 1592851394.50 151.6938 59.9991 32.0000 1.9389 1.9405 411.6519 412.0815 0.0654 -1.0000 -1.0000 4319681 1592851394.60 151.6938 59.9991 32.0000 1.9397 1.9414 411.5453 411.9740 0.0654 -1.0000 -1.0000 4319761 1592851394.70 151.6938 59.9991 32.0000 1.9409 1.9426 411.6384 412.0673 0.0654 -1.0000 -1.0000 4319821 1592851394.80 151.6938 59.9991 32.0000 1.9375 1.9392 412.0291 412.4592 0.0655 -1.0000 -1.0000 4320071 1592851394.90 151.6938 59.9991 32.0000 1.9366 1.9383 411.9532 412.3830 0.0654 -1.0000 -1.0000 4320141 1592851395.00 151.5502 59.9997 32.0000 1.9365 1.9382 411.8909 412.3206 0.0654 -1.0000 -1.0000 4320201 1592851395.10 151.5458 59.9997 32.0000 1.9374 1.9390 411.8041 412.2338 0.0655 -1.0000 -1.0000 4320271 1592851395.20 151.5458 59.9997 32.0000 1.9381 1.9398 411.8535 412.2852 0.0656 -1.0000 -1.0000 4320341 1592851395.30 151.5458 59.9997 32.0000 1.9386 1.9403 411.6396 412.0690 0.0655 -1.0000 -1.0000 4320621 1592851395.40 151.5458 59.9997 32.0000 1.9380 1.9397 411.6934 412.1209 0.0652 -1.0000 -1.0000 4320701 1592851395.50 151.5458 59.9997 32.0000 1.9373 1.9390 411.5682 411.9976 0.0654 -1.0000 -1.0000 4320761 1592851395.60 151.5513 59.9997 32.0000 1.9369 1.9386 411.7703 412.1996 0.0654 -1.0000 -1.0000 4320821 1592851395.70 151.5520 59.9997 32.0000 1.9365 1.9382 411.9222 412.3519 0.0654 -1.0000 -1.0000 4320901 1592851395.80 151.5520 59.9997 32.0000 1.9374 1.9390 411.8194 412.2476 0.0653 -1.0000 -1.0000 4320961 1592851395.90 151.5520 59.9997 32.0000 1.9398 1.9415 411.5001 411.9286 0.0654 -1.0000 -1.0000 4321540 1592851396.00 151.5520 59.9997 32.0000 1.9397 1.9414 411.4789 411.9081 0.0655 -1.0000 -1.0000 4321620 1592851396.10 151.5520 59.9997 32.0000 1.9376 1.9392 411.7390 412.1694 0.0655 -1.0000 -1.0000 4321680 1592851396.20 151.4041 59.9997 32.0000 1.9377 1.9394 411.9300 412.3602 0.0655 -1.0000 -1.0000 4321740 1592851396.30 151.4041 59.9997 32.0000 1.9352 1.9368 411.8837 412.3131 0.0654 -1.0000 -1.0000 4321810 1592851396.40 151.4041 59.9997 32.0000 1.9385 1.9401 411.9205 412.3499 0.0655 -1.0000 -1.0000 4321870 1592851396.50 151.4041 59.9997 32.0000 1.9394 1.9411 411.7230 412.1531 0.0655 -1.0000 -1.0000 4321940 1592851396.60 151.4041 59.9997 32.0000 1.9392 1.9409 411.4233 411.8519 0.0654 -1.0000 -1.0000 4322010 1592851396.70 151.4843 59.9997 32.0000 1.9378 1.9395 411.5214 411.9510 0.0655 -1.0000 -1.0000 4322070 1592851396.80 151.4843 59.9997 32.0000 1.9386 1.9403 411.6202 412.0504 0.0655 -1.0000 -1.0000 4322150 1592851396.90 151.4843 59.9997 32.0000 1.9381 1.9397 411.7834 412.2126 0.0655 -1.0000 -1.0000 4322570 1592851397.00 151.4843 59.9997 32.0000 1.9372 1.9389 411.9220 412.3529 0.0657 -1.0000 -1.0000 4322640 1592851397.10 151.4843 59.9997 32.0000 1.9387 1.9404 411.7793 412.2085 0.0654 -1.0000 -1.0000 4322710 1592851397.20 151.4843 59.9997 32.0000 1.9394 1.9410 411.8068 412.2366 0.0654 -1.0000 -1.0000 4322780 1592851397.30 151.4843 59.9997 32.0000 1.9396 1.9412 411.5105 411.9401 0.0655 -1.0000 -1.0000 4322840 1592851397.40 151.4843 59.9997 32.0000 1.9401 1.9418 411.4778 411.9069 0.0654 -1.0000 -1.0000 4322919 1592851397.50 151.4558 59.9997 32.0000 1.9392 1.9409 411.5456 411.9741 0.0653 -1.0000 -1.0000 4322980 1592851397.60 151.4282 59.9997 32.0000 1.9390 1.9407 411.8267 412.2547 0.0652 -1.0000 -1.0000 4323039 1592851397.70 151.4282 59.9997 32.0000 1.9382 1.9399 411.9542 412.3831 0.0653 -1.0000 -1.0000 4323109 1592851397.80 151.4282 59.9997 32.0000 1.9368 1.9384 411.9736 412.4035 0.0655 -1.0000 -1.0000 4323170 1592851397.90 151.4282 59.9997 32.0000 1.9360 1.9376 411.9752 412.4040 0.0653 -1.0000 -1.0000 4323239 1592851398.00 151.4282 59.9997 32.0000 1.9383 1.9399 411.7092 412.1388 0.0655 -1.0000 -1.0000 4323309 1592851398.10 151.4282 59.9997 32.0000 1.9399 1.9415 411.4018 411.8312 0.0655 -1.0000 -1.0000 4323369 1592851398.20 151.4282 59.9997 32.0000 1.9400 1.9417 411.5341 411.9625 0.0653 -1.0000 -1.0000 4323439 1592851398.30 151.4282 59.9997 32.0000 1.9392 1.9408 411.6925 412.1216 0.0654 -1.0000 -1.0000 4323509 1592851398.40 151.5404 59.9997 32.0000 1.9369 1.9385 411.8836 412.3128 0.0654 -1.0000 -1.0000 4323859 1592851398.50 151.5404 59.9997 32.0000 1.9389 1.9405 411.9350 412.3649 0.0655 -1.0000 -1.0000 4323929 1592851398.60 151.5917 59.9997 32.0000 1.9386 1.9403 411.9901 412.4192 0.0654 -1.0000 -1.0000 4323999 1592851398.70 151.5917 59.9997 32.0000 1.9386 1.9403 411.9804 412.4104 0.0653 -1.0000 -1.0000 4324059 1592851398.80 151.5917 59.9997 32.0000 1.9401 1.9418 411.7029 412.1316 0.0654 -1.0000 -1.0000 4324129 1592851398.90 151.5917 59.9997 32.0000 1.9394 1.9411 411.4680 411.8975 0.0654 -1.0000 -1.0000 4324199 1592851399.00 151.5917 59.9997 32.0000 1.9390 1.9406 411.5926 412.0220 0.0655 -1.0000 -1.0000 4324259 1592851399.10 151.5917 59.9997 32.0000 1.9376 1.9392 411.7794 412.2088 0.0654 -1.0000 -1.0000 4324329 1592851399.20 151.5917 59.9997 32.0000 1.9390 1.9406 411.8073 412.2387 0.0657 -1.0000 -1.0000 4324389 1592851399.30 151.5917 59.9997 32.0000 1.9380 1.9397 411.8653 412.2949 0.0654 -1.0000 -1.0000 4324459 1592851399.40 151.5917 59.9997 32.0000 1.9383 1.9400 411.4308 411.8614 0.0657 -1.0000 -1.0000 4324529 1592851399.50 151.5917 59.9997 32.0000 1.9386 1.9403 411.4175 411.8461 0.0654 -1.0000 -1.0000 4324908 1592851399.60 151.5917 59.9997 32.0000 1.9380 1.9397 411.6596 412.0891 0.0655 -1.0000 -1.0000 4324978 1592851399.70 151.5917 59.9997 32.0000 1.9388 1.9404 411.6725 412.1013 0.0653 -1.0000 -1.0000 4325058 1592851399.80 151.4014 60.0003 32.0000 1.9378 1.9395 411.8107 412.2396 0.0654 -1.0000 -1.0000 4325118 1592851399.90 151.4014 60.0003 32.0000 1.9375 1.9391 411.9588 412.3887 0.0654 -1.0000 -1.0000 4325178 1592851400.00 151.4014 60.0003 32.0000 1.9370 1.9387 411.9358 412.3665 0.0656 -1.0000 -1.0000 4325258 1592851400.10 151.4014 60.0003 32.0000 1.9362 1.9379 411.8233 412.2522 0.0653 -1.0000 -1.0000 4325318 1592851400.20 151.4014 60.0003 32.0000 1.9391 1.9407 411.4286 411.8568 0.0653 -1.0000 -1.0000 4325378 1592851400.30 151.4014 60.0003 32.0000 1.9387 1.9404 411.5946 412.0234 0.0654 -1.0000 -1.0000 4325448 1592851400.40 151.4014 60.0003 32.0000 1.9391 1.9407 411.6953 412.1259 0.0657 -1.0000 -1.0000 4325518 1592851400.50 151.4014 60.0003 32.0000 1.9383 1.9400 412.1857 412.6151 0.0654 -1.0000 -1.0000 4326048 1592851400.60 151.4014 60.0003 32.0000 1.9371 1.9388 411.8602 412.2903 0.0655 -1.0000 -1.0000 4326128 1592851400.70 151.4014 60.0003 32.0000 1.9381 1.9398 411.7847 412.2147 0.0655 -1.0000 -1.0000 4326188 1592851400.80 151.4014 60.0003 32.0000 1.9377 1.9394 411.7678 412.1985 0.0656 -1.0000 -1.0000 4326258 1592851400.90 151.6129 60.0003 32.0000 1.9393 1.9410 411.6352 412.0646 0.0654 -1.0000 -1.0000 4326318 1592851401.00 151.6677 60.0003 32.0000 1.9392 1.9409 411.5481 411.9763 0.0653 -1.0000 -1.0000 4326378 1592851401.10 151.6677 60.0003 32.0000 1.9394 1.9410 411.6073 412.0374 0.0655 -1.0000 -1.0000 4326458 1592851401.20 151.6677 60.0003 32.0000 1.9393 1.9410 411.9979 412.4275 0.0654 -1.0000 -1.0000 4326518 1592851401.30 151.6677 60.0003 32.0000 1.9403 1.9420 411.9808 412.4109 0.0655 -1.0000 -1.0000 4326578 1592851401.40 151.6677 60.0003 32.0000 1.9403 1.9420 411.9176 412.3477 0.0655 -1.0000 -1.0000 4326657 1592851401.50 151.5508 60.0003 32.0000 1.9390 1.9407 411.5336 411.9636 0.0655 -1.0000 -1.0000 4326717 1592851401.60 151.3560 60.0003 32.0000 1.9382 1.9398 411.7439 412.1734 0.0654 -1.0000 -1.0000 4326777 1592851401.70 151.3560 60.0003 32.0000 1.9373 1.9390 411.8449 412.2733 0.0653 -1.0000 -1.0000 4326858 1592851401.80 151.3560 60.0003 32.0000 1.9373 1.9390 412.0020 412.4326 0.0656 -1.0000 -1.0000 4326927 1592851401.90 151.3560 60.0003 32.0000 1.9373 1.9390 411.9813 412.4107 0.0654 -1.0000 -1.0000 4326987 1592851402.00 151.3560 60.0003 32.0000 1.9378 1.9395 411.9064 412.3369 0.0656 -1.0000 -1.0000 4327057 1592851402.10 151.4941 60.0003 32.0000 1.9379 1.9396 411.7608 412.1900 0.0654 -1.0000 -1.0000 4327127 1592851402.20 151.4941 60.0003 32.0000 1.9382 1.9399 411.7343 412.1639 0.0654 -1.0000 -1.0000 4327187 1592851402.30 151.4941 60.0003 32.0000 1.9389 1.9406 411.6308 412.0605 0.0655 -1.0000 -1.0000 4327267 1592851402.40 151.4941 60.0003 32.0000 1.9373 1.9390 411.7361 412.1657 0.0655 -1.0000 -1.0000 4327327 1592851402.50 151.4941 60.0003 32.0000 1.9365 1.9382 411.6989 412.1287 0.0655 -1.0000 -1.0000 4327387 1592851402.60 151.4941 60.0003 32.0000 1.9377 1.9394 411.9937 412.4226 0.0654 -1.0000 -1.0000 4327537 1592851402.70 151.4941 60.0003 32.0000 1.9377 1.9394 411.9370 412.3673 0.0655 -1.0000 -1.0000 4327597 1592851402.80 151.5680 60.0003 32.0000 1.9363 1.9380 411.9799 412.4101 0.0655 -1.0000 -1.0000 4327667 1592851402.90 151.5680 60.0003 32.0000 1.9387 1.9404 411.9419 412.3711 0.0654 -1.0000 -1.0000 4327737 1592851403.00 151.5680 60.0003 32.0000 1.9385 1.9401 411.7979 412.2280 0.0655 -1.0000 -1.0000 4327797 1592851403.10 151.5680 60.0003 32.0000 1.9396 1.9413 411.5305 411.9596 0.0654 -1.0000 -1.0000 4328037 1592851403.20 151.5680 60.0003 32.0000 1.9390 1.9407 411.5035 411.9336 0.0655 -1.0000 -1.0000 4328097 1592851403.30 151.6974 60.0003 32.0000 1.9406 1.9422 411.5987 412.0276 0.0653 -1.0000 -1.0000 4328157 1592851403.40 151.6974 60.0003 32.0000 1.9385 1.9402 411.7873 412.2164 0.0654 -1.0000 -1.0000 4328237 1592851403.50 151.6974 60.0003 32.0000 1.9375 1.9392 411.9454 412.3750 0.0654 -1.0000 -1.0000 4328297 1592851403.60 151.6974 60.0003 32.0000 1.9387 1.9404 411.7391 412.1689 0.0656 -1.0000 -1.0000 4329426 1592851403.70 151.6974 60.0003 32.0000 1.9393 1.9410 411.7272 412.1578 0.0656 -1.0000 -1.0000 4329496 1592851403.80 151.6974 60.0003 32.0000 1.9386 1.9402 411.5183 411.9476 0.0654 -1.0000 -1.0000 4329566 1592851403.90 151.6414 60.0003 32.0000 1.9379 1.9396 411.3364 411.7656 0.0655 -1.0000 -1.0000 4329626 1592851404.00 151.6414 60.0003 32.0000 1.9379 1.9395 411.6055 412.0353 0.0656 -1.0000 -1.0000 4329696 1592851404.10 151.6414 60.0003 32.0000 1.9362 1.9378 411.8732 412.3031 0.0654 -1.0000 -1.0000 4329766 1592851404.20 151.6414 60.0003 32.0000 1.9372 1.9389 411.9298 412.3590 0.0654 -1.0000 -1.0000 4329826 1592851404.30 151.6414 60.0003 32.0000 1.9373 1.9390 411.9594 412.3897 0.0655 -1.0000 -1.0000 4329896 1592851404.40 151.6414 60.0003 32.0000 1.9372 1.9389 412.0335 412.4631 0.0654 -1.0000 -1.0000 4329966 1592851404.50 151.6414 60.0003 32.0000 1.9365 1.9382 411.7300 412.1592 0.0654 -1.0000 -1.0000 4330026 1592851404.60 151.6414 60.0003 32.0000 1.9398 1.9415 411.4449 411.8751 0.0657 -1.0000 -1.0000 4330096 1592851404.70 151.6414 60.0003 32.0000 1.9394 1.9411 411.6726 412.1019 0.0654 -1.0000 -1.0000 4330156 1592851404.80 151.6414 60.0003 32.0000 1.9376 1.9393 411.8660 412.2950 0.0654 -1.0000 -1.0000 4330226 1592851404.90 151.6414 60.0003 32.0000 1.9365 1.9381 411.8380 412.2664 0.0652 -1.0000 -1.0000 4330296 1592851405.00 151.6414 60.0003 32.0000 1.9376 1.9392 411.8365 412.2651 0.0653 -1.0000 -1.0000 4330356 1592851405.10 151.6414 60.0003 32.0000 1.9403 1.9420 411.8032 412.2329 0.0656 -1.0000 -1.0000 4330436 1592851405.20 151.4879 59.9992 32.0000 1.9389 1.9406 411.6896 412.1194 0.0654 -1.0000 -1.0000 4330496 1592851405.30 151.4879 59.9992 32.0000 1.9374 1.9391 411.5896 412.0166 0.0652 -1.0000 -1.0000 4330556 1592851405.40 151.4879 59.9992 32.0000 1.9383 1.9400 411.7067 412.1360 0.0655 -1.0000 -1.0000 4330636 1592851405.50 151.4879 59.9992 32.0000 1.9389 1.9406 411.9007 412.3302 0.0655 -1.0000 -1.0000 4330695 1592851405.60 151.4879 59.9992 32.0000 1.9384 1.9401 411.8219 412.2519 0.0655 -1.0000 -1.0000 4330756 1592851405.70 151.4818 59.9992 32.0000 1.9389 1.9406 411.7119 412.1413 0.0654 -1.0000 -1.0000 4330826 1592851405.80 151.4236 59.9992 32.0000 1.9401 1.9418 411.6697 412.1002 0.0657 -1.0000 -1.0000 4330895 1592851405.90 151.4236 59.9992 32.0000 1.9401 1.9418 411.5647 411.9950 0.0655 -1.0000 -1.0000 4330965 1592851406.00 151.4236 59.9992 32.0000 1.9381 1.9397 411.6472 412.0751 0.0653 -1.0000 -1.0000 4331035 1592851406.10 151.4236 59.9992 32.0000 1.9387 1.9404 411.9932 412.4232 0.0655 -1.0000 -1.0000 4331095 1592851406.20 151.4236 59.9992 32.0000 1.9387 1.9404 411.9141 412.3441 0.0655 -1.0000 -1.0000 4331155 1592851406.30 151.3345 59.9992 32.0000 1.9386 1.9403 411.9790 412.4088 0.0655 -1.0000 -1.0000 4331235 1592851406.40 151.3345 59.9992 32.0000 1.9404 1.9420 411.7013 412.1318 0.0657 -1.0000 -1.0000 4331295 1592851406.50 151.3345 59.9992 32.0000 1.9395 1.9411 411.4682 411.8977 0.0654 -1.0000 -1.0000 4331355 1592851406.60 151.3345 59.9992 32.0000 1.9381 1.9398 411.4682 411.8971 0.0654 -1.0000 -1.0000 4332295 1592851406.70 151.3345 59.9992 32.0000 1.9386 1.9403 411.6318 412.0614 0.0655 -1.0000 -1.0000 4332355 1592851406.80 151.3345 59.9992 32.0000 1.9376 1.9392 412.0099 412.4408 0.0656 -1.0000 -1.0000 4332425 1592851406.90 151.3345 59.9992 32.0000 1.9379 1.9396 412.0171 412.4468 0.0655 -1.0000 -1.0000 4332494 1592851407.00 151.3680 59.9992 32.0000 1.9380 1.9397 411.7665 412.1966 0.0655 -1.0000 -1.0000 4332555 1592851407.10 151.3680 59.9992 32.0000 1.9393 1.9410 411.3906 411.8199 0.0655 -1.0000 -1.0000 4332634 1592851407.20 151.3680 59.9992 32.0000 1.9397 1.9413 411.4787 411.9078 0.0654 -1.0000 -1.0000 4332694 1592851407.30 151.3680 59.9992 32.0000 1.9395 1.9411 411.3185 411.7477 0.0655 -1.0000 -1.0000 4332755 1592851407.40 151.3680 59.9992 32.0000 1.9393 1.9410 411.4632 411.8926 0.0655 -1.0000 -1.0000 4332824 1592851407.50 151.3680 59.9992 32.0000 1.9391 1.9408 411.9014 412.3318 0.0655 -1.0000 -1.0000 4332894 1592851407.60 151.4272 59.9992 32.0000 1.9376 1.9393 411.9706 412.3998 0.0654 -1.0000 -1.0000 4332954 1592851407.70 151.4272 59.9992 32.0000 1.9382 1.9399 411.9469 412.3768 0.0655 -1.0000 -1.0000 4333024 1592851407.80 151.4272 59.9992 32.0000 1.9387 1.9403 411.6787 412.1077 0.0653 -1.0000 -1.0000 4333084 1592851407.90 151.4272 59.9992 32.0000 1.9385 1.9402 411.3849 411.8156 0.0656 -1.0000 -1.0000 4333154 1592851408.00 151.4272 59.9992 32.0000 1.9377 1.9394 411.3705 411.7984 0.0653 -1.0000 -1.0000 4333224 1592851408.10 151.4357 59.9992 32.0000 1.9370 1.9387 411.6756 412.1037 0.0652 -1.0000 -1.0000 4333284 1592851408.20 151.6861 59.9992 32.0000 1.9365 1.9381 411.8973 412.3266 0.0654 -1.0000 -1.0000 4333344 1592851408.30 151.6861 59.9992 32.0000 1.9384 1.9401 411.9688 412.3988 0.0655 -1.0000 -1.0000 4333424 1592851408.40 151.6861 59.9992 32.0000 1.9383 1.9400 411.9323 412.3621 0.0654 -1.0000 -1.0000 4333484 1592851408.50 151.6861 59.9992 32.0000 1.9385 1.9401 411.8633 412.2925 0.0653 -1.0000 -1.0000 4333544 1592851408.60 151.6861 59.9992 32.0000 1.9402 1.9419 411.5269 411.9545 0.0651 -1.0000 -1.0000 4333614 1592851408.70 151.6861 59.9992 32.0000 1.9391 1.9408 411.5215 411.9497 0.0654 -1.0000 -1.0000 4333854 1592851408.80 151.6344 59.9992 32.0000 1.9385 1.9401 411.4922 411.9217 0.0655 -1.0000 -1.0000 4333924 1592851408.90 151.5393 59.9992 32.0000 1.9378 1.9395 411.8665 412.2961 0.0655 -1.0000 -1.0000 4333984 1592851409.00 151.5393 59.9992 32.0000 1.9379 1.9396 411.8673 412.2975 0.0655 -1.0000 -1.0000 4334044 1592851409.10 151.5393 59.9992 32.0000 1.9387 1.9404 411.7210 412.1508 0.0655 -1.0000 -1.0000 4334124 1592851409.20 151.5393 59.9992 32.0000 1.9382 1.9399 411.5253 411.9542 0.0654 -1.0000 -1.0000 4334184 1592851409.30 151.5393 59.9992 32.0000 1.9391 1.9408 411.5386 411.9677 0.0654 -1.0000 -1.0000 4334244 1592851409.40 151.5393 59.9992 32.0000 1.9380 1.9397 411.6394 412.0687 0.0654 -1.0000 -1.0000 4334313 1592851409.50 151.5393 59.9992 32.0000 1.9364 1.9381 411.7534 412.1837 0.0655 -1.0000 -1.0000 4334383 1592851409.60 151.5393 59.9992 32.0000 1.9347 1.9364 411.6986 412.1282 0.0654 -1.0000 -1.0000 4334443 1592851409.70 151.5393 59.9992 32.0000 1.9368 1.9385 411.8539 412.2830 0.0653 -1.0000 -1.0000 4334893 1592851409.80 151.5393 59.9992 32.0000 1.9384 1.9401 411.7127 412.1415 0.0654 -1.0000 -1.0000 4334953 1592851409.90 151.5393 59.9992 32.0000 1.9391 1.9408 411.6093 412.0392 0.0655 -1.0000 -1.0000 4335013 1592851410.00 151.3363 59.9986 32.0000 1.9389 1.9406 411.6784 412.1076 0.0654 -1.0000 -1.0000 4335093 1592851410.10 151.3363 59.9986 32.0000 1.9378 1.9395 411.8754 412.3058 0.0656 -1.0000 -1.0000 4335153 1592851410.20 151.3363 59.9986 32.0000 1.9381 1.9398 411.9409 412.3703 0.0653 -1.0000 -1.0000 4335283 1592851410.30 151.3363 59.9986 32.0000 1.9378 1.9394 411.9800 412.4095 0.0654 -1.0000 -1.0000 4335353 1592851410.40 151.3363 59.9986 32.0000 1.9376 1.9393 411.8150 412.2450 0.0655 -1.0000 -1.0000 4335423 1592851410.50 151.3363 59.9986 32.0000 1.9402 1.9419 411.7830 412.2141 0.0657 -1.0000 -1.0000 4335483 1592851410.60 151.3363 59.9986 32.0000 1.9397 1.9414 411.5323 411.9621 0.0654 -1.0000 -1.0000 4335553 1592851410.70 151.3363 59.9986 32.0000 1.9393 1.9409 411.6551 412.0839 0.0654 -1.0000 -1.0000 4335613 1592851410.80 151.3363 59.9986 32.0000 1.9379 1.9396 411.9283 412.3582 0.0654 -1.0000 -1.0000 4335813 1592851410.90 151.3363 59.9986 32.0000 1.9361 1.9377 412.0028 412.4315 0.0653 -1.0000 -1.0000 4335873 1592851411.00 151.3405 59.9986 32.0000 1.9363 1.9380 411.9164 412.3454 0.0653 -1.0000 -1.0000 4335933 1592851411.10 151.3755 59.9986 32.0000 1.9374 1.9391 411.4850 411.9137 0.0653 -1.0000 -1.0000 4336003 1592851411.20 151.3755 59.9986 32.0000 1.9378 1.9395 411.4998 411.9283 0.0654 -1.0000 -1.0000 4336073 1592851411.30 151.3897 59.9986 32.0000 1.9376 1.9392 411.5639 411.9928 0.0653 -1.0000 -1.0000 4336133 1592851411.40 151.3909 59.9986 32.0000 1.9368 1.9385 411.7907 412.2189 0.0653 -1.0000 -1.0000 4336212 1592851411.50 151.3909 59.9986 32.0000 1.9367 1.9384 411.8458 412.2749 0.0653 -1.0000 -1.0000 4336273 1592851411.60 151.3909 59.9986 32.0000 1.9372 1.9388 411.6600 412.0888 0.0655 -1.0000 -1.0000 4336333 1592851411.70 151.3909 59.9986 32.0000 1.9389 1.9406 411.5804 412.0100 0.0655 -1.0000 -1.0000 4336412 1592851411.80 151.3909 59.9986 32.0000 1.9382 1.9399 411.6398 412.0701 0.0656 -1.0000 -1.0000 4336592 1592851411.90 151.5993 59.9986 32.0000 1.9368 1.9384 411.6034 412.0330 0.0654 -1.0000 -1.0000 4336652 1592851412.00 151.5993 59.9986 32.0000 1.9364 1.9381 411.8373 412.2663 0.0654 -1.0000 -1.0000 4336722 1592851412.10 151.5993 59.9986 32.0000 1.9375 1.9391 411.9107 412.3397 0.0653 -1.0000 -1.0000 4336782 1592851412.20 151.5993 59.9986 32.0000 1.9377 1.9393 411.5602 411.9889 0.0654 -1.0000 -1.0000 4336852 1592851412.30 151.5993 59.9986 32.0000 1.9389 1.9405 411.3956 411.8254 0.0655 -1.0000 -1.0000 4337332 1592851412.40 151.6104 59.9986 32.0000 1.9393 1.9410 411.6183 412.0478 0.0654 -1.0000 -1.0000 4337402 1592851412.50 151.6104 59.9986 32.0000 1.9400 1.9416 411.7034 412.1318 0.0653 -1.0000 -1.0000 4337462 1592851412.60 151.6104 59.9986 32.0000 1.9376 1.9393 411.8854 412.3149 0.0654 -1.0000 -1.0000 4337532 1592851412.70 151.6104 59.9986 32.0000 1.9363 1.9380 411.8248 412.2533 0.0652 -1.0000 -1.0000 4337602 1592851412.80 151.6104 59.9986 32.0000 1.9385 1.9402 411.8080 412.2379 0.0655 -1.0000 -1.0000 4338112 1592851412.90 151.6104 59.9986 32.0000 1.9405 1.9422 411.8415 412.2710 0.0653 -1.0000 -1.0000 4338172 1592851413.00 151.6104 59.9986 32.0000 1.9401 1.9417 411.6104 412.0392 0.0654 -1.0000 -1.0000 4338232 1592851413.10 151.6104 59.9986 32.0000 1.9391 1.9408 411.3953 411.8249 0.0655 -1.0000 -1.0000 4338302 1592851413.20 151.6104 59.9986 32.0000 1.9387 1.9404 411.3867 411.8154 0.0654 -1.0000 -1.0000 4338362 1592851413.30 151.6104 59.9986 32.0000 1.9387 1.9404 411.9665 412.3946 0.0653 -1.0000 -1.0000 4338432 1592851413.40 151.6104 59.9986 32.0000 1.9377 1.9393 411.9759 412.4054 0.0653 -1.0000 -1.0000 4338502 1592851413.50 151.6040 59.9986 32.0000 1.9368 1.9385 411.9436 412.3738 0.0656 -1.0000 -1.0000 4338562 1592851413.60 151.4449 59.9986 32.0000 1.9383 1.9399 411.6641 412.0923 0.0653 -1.0000 -1.0000 4338631 1592851413.70 151.4449 59.9986 32.0000 1.9391 1.9407 411.4438 411.8735 0.0655 -1.0000 -1.0000 4338702 1592851413.80 151.4449 59.9986 32.0000 1.9393 1.9410 411.3975 411.8266 0.0654 -1.0000 -1.0000 4338761 1592851413.90 151.4449 59.9986 32.0000 1.9381 1.9397 411.4172 411.8456 0.0653 -1.0000 -1.0000 4338821 1592851414.00 151.4449 59.9986 32.0000 1.9371 1.9388 411.6836 412.1124 0.0654 -1.0000 -1.0000 4338901 1592851414.10 151.4653 59.9986 32.0000 1.9373 1.9390 412.0108 412.4393 0.0653 -1.0000 -1.0000 4338961 1592851414.20 151.4653 59.9986 32.0000 1.9383 1.9399 411.9896 412.4184 0.0652 -1.0000 -1.0000 4339021 1592851414.30 151.4653 59.9986 32.0000 1.9370 1.9386 412.1041 412.5328 0.0653 -1.0000 -1.0000 4339621 1592851414.40 151.4653 59.9986 32.0000 1.9377 1.9394 411.5044 411.9344 0.0655 -1.0000 -1.0000 4339681 1592851414.50 151.4653 59.9986 32.0000 1.9380 1.9397 411.4784 411.9082 0.0655 -1.0000 -1.0000 4339741 1592851414.60 151.4653 59.9986 32.0000 1.9394 1.9411 411.4159 411.8454 0.0655 -1.0000 -1.0000 4339811 1592851414.70 151.4653 59.9986 32.0000 1.9375 1.9392 411.7724 412.2011 0.0653 -1.0000 -1.0000 4339881 1592851414.80 151.4653 59.9986 32.0000 1.9357 1.9374 411.9013 412.3297 0.0652 -1.0000 -1.0000 4339951 1592851414.90 151.4653 59.9986 32.0000 1.9362 1.9379 412.0288 412.4582 0.0654 -1.0000 -1.0000 4340011 1592851415.00 151.4653 59.9986 32.0000 1.9388 1.9405 412.0295 412.4593 0.0654 -1.0000 -1.0000 4340081 1592851415.10 151.4653 59.9986 32.0000 1.9395 1.9411 411.6866 412.1149 0.0652 -1.0000 -1.0000 4340151 1592851415.20 151.4653 59.9986 32.0000 1.9404 1.9421 411.5009 411.9316 0.0655 -1.0000 -1.0000 4340211 1592851415.30 151.4653 59.9986 32.0000 1.9393 1.9410 411.4393 411.8678 0.0653 -1.0000 -1.0000 4340271 1592851415.40 151.4653 59.9986 32.0000 1.9388 1.9405 411.5299 411.9590 0.0654 -1.0000 -1.0000 4340351 1592851415.50 151.4653 59.9986 32.0000 1.9371 1.9388 411.8323 412.2618 0.0655 -1.0000 -1.0000 4340411 1592851415.60 151.3387 59.9980 32.0000 1.9375 1.9392 412.0073 412.4369 0.0654 -1.0000 -1.0000 4340481 1592851415.70 151.3387 59.9980 32.0000 1.9370 1.9387 411.8544 412.2832 0.0654 -1.0000 -1.0000 4340551 1592851415.80 151.3387 59.9980 32.0000 1.9383 1.9400 411.6525 412.0820 0.0654 -1.0000 -1.0000 4340610 1592851415.90 151.3387 59.9980 32.0000 1.9383 1.9399 411.5113 411.9406 0.0655 -1.0000 -1.0000 4341040 1592851416.00 151.2674 59.9980 32.0000 1.9380 1.9397 411.3636 411.7927 0.0654 -1.0000 -1.0000 4341120 1592851416.10 151.4380 59.9980 32.0000 1.9372 1.9388 411.3536 411.7828 0.0655 -1.0000 -1.0000 4341180 1592851416.20 151.4380 59.9980 32.0000 1.9366 1.9383 411.6679 412.0985 0.0656 -1.0000 -1.0000 4341240 1592851416.30 151.4380 59.9980 32.0000 1.9376 1.9392 411.8059 412.2355 0.0655 -1.0000 -1.0000 4341310 1592851416.40 151.4380 59.9980 32.0000 1.9375 1.9391 412.1182 412.5487 0.0655 -1.0000 -1.0000 4341550 1592851416.50 151.4380 59.9980 32.0000 1.9372 1.9388 411.9127 412.3421 0.0654 -1.0000 -1.0000 4341610 1592851416.60 151.4380 59.9980 32.0000 1.9392 1.9408 411.6855 412.1146 0.0653 -1.0000 -1.0000 4341680 1592851416.70 151.4366 59.9980 32.0000 1.9385 1.9402 411.5196 411.9486 0.0654 -1.0000 -1.0000 4341750 1592851416.80 151.4366 59.9980 32.0000 1.9391 1.9407 411.5423 411.9716 0.0654 -1.0000 -1.0000 4341820 1592851416.90 151.4366 59.9980 32.0000 1.9383 1.9400 411.7543 412.1838 0.0655 -1.0000 -1.0000 4342070 1592851417.00 151.4366 59.9980 32.0000 1.9374 1.9390 411.8264 412.2556 0.0653 -1.0000 -1.0000 4342130 1592851417.10 151.4366 59.9980 32.0000 1.9370 1.9387 411.9871 412.4156 0.0653 -1.0000 -1.0000 4342210 1592851417.20 151.4366 59.9980 32.0000 1.9373 1.9390 411.9464 412.3753 0.0653 -1.0000 -1.0000 4342270 1592851417.30 151.4366 59.9980 32.0000 1.9378 1.9395 411.8483 412.2778 0.0654 -1.0000 -1.0000 4342330 1592851417.40 151.5341 59.9980 32.0000 1.9384 1.9400 411.8189 412.2482 0.0654 -1.0000 -1.0000 4342580 1592851417.50 151.5788 59.9980 32.0000 1.9392 1.9409 411.8705 412.2999 0.0654 -1.0000 -1.0000 4342640 1592851417.60 151.5788 59.9980 32.0000 1.9393 1.9410 411.5924 412.0214 0.0654 -1.0000 -1.0000 4342710 1592851417.70 151.5788 59.9980 32.0000 1.9391 1.9408 411.6617 412.0902 0.0653 -1.0000 -1.0000 4342779 1592851417.80 151.5738 59.9980 32.0000 1.9376 1.9393 411.8987 412.3288 0.0655 -1.0000 -1.0000 4342839 1592851417.90 151.4345 59.9980 32.0000 1.9369 1.9385 411.8516 412.2811 0.0654 -1.0000 -1.0000 4343069 1592851418.00 151.4345 59.9980 32.0000 1.9381 1.9398 411.8588 412.2879 0.0654 -1.0000 -1.0000 4343139 1592851418.10 151.4345 59.9980 32.0000 1.9387 1.9404 411.5122 411.9416 0.0654 -1.0000 -1.0000 4343199 1592851418.20 151.4345 59.9980 32.0000 1.9381 1.9398 411.3786 411.8067 0.0653 -1.0000 -1.0000 4343259 1592851418.30 151.4345 59.9980 32.0000 1.9384 1.9400 411.2561 411.6836 0.0652 -1.0000 -1.0000 4343339 1592851418.40 151.5920 59.9980 32.0000 1.9384 1.9401 411.7864 412.2148 0.0652 -1.0000 -1.0000 4343399 1592851418.50 151.6051 59.9980 32.0000 1.9381 1.9397 411.7725 412.2018 0.0655 -1.0000 -1.0000 4343829 1592851418.60 151.6051 59.9980 32.0000 1.9387 1.9403 411.7669 412.1962 0.0654 -1.0000 -1.0000 4343899 1592851418.70 151.6051 59.9980 32.0000 1.9367 1.9384 411.8435 412.2725 0.0654 -1.0000 -1.0000 4343969 1592851418.80 151.6051 59.9980 32.0000 1.9386 1.9403 411.6374 412.0669 0.0655 -1.0000 -1.0000 4344039 1592851418.90 151.6051 59.9980 32.0000 1.9398 1.9414 411.5067 411.9359 0.0654 -1.0000 -1.0000 4344109 1592851419.00 151.6107 59.9980 32.0000 1.9389 1.9405 411.5005 411.9287 0.0652 -1.0000 -1.0000 4344169 1592851419.10 151.5150 59.9980 32.0000 1.9376 1.9393 411.8126 412.2416 0.0654 -1.0000 -1.0000 4344239 1592851419.20 151.5150 59.9980 32.0000 1.9364 1.9381 411.7615 412.1908 0.0653 -1.0000 -1.0000 4344299 1592851419.30 151.5150 59.9980 32.0000 1.9378 1.9394 411.9389 412.3687 0.0656 -1.0000 -1.0000 4344369 1592851419.40 151.5150 59.9980 32.0000 1.9362 1.9379 411.9227 412.3515 0.0653 -1.0000 -1.0000 4344438 1592851419.50 151.5150 59.9980 32.0000 1.9378 1.9395 411.7773 412.2064 0.0653 -1.0000 -1.0000 4344498 1592851419.60 151.6034 59.9980 32.0000 1.9385 1.9402 411.6286 412.0577 0.0654 -1.0000 -1.0000 4344559 1592851419.70 151.6034 59.9980 32.0000 1.9393 1.9410 411.4901 411.9188 0.0654 -1.0000 -1.0000 4344639 1592851419.80 151.6034 59.9980 32.0000 1.9390 1.9406 411.7788 412.2092 0.0657 -1.0000 -1.0000 4344708 1592851419.90 151.6034 59.9980 32.0000 1.9364 1.9381 412.0328 412.4628 0.0654 -1.0000 -1.0000 4344768 1592851420.00 151.6034 59.9980 32.0000 1.9378 1.9395 411.8616 412.2920 0.0656 -1.0000 -1.0000 4344838 1592851420.10 151.4872 59.9988 32.0000 1.9384 1.9401 411.8706 412.3001 0.0653 -1.0000 -1.0000 4344898 1592851420.20 151.4872 59.9988 32.0000 1.9407 1.9423 411.7159 412.1464 0.0656 -1.0000 -1.0000 4344968 1592851420.30 151.4872 59.9988 32.0000 1.9397 1.9413 411.5902 412.0196 0.0653 -1.0000 -1.0000 4345038 1592851420.40 151.4872 59.9988 32.0000 1.9386 1.9403 411.4781 411.9088 0.0657 -1.0000 -1.0000 4345098 1592851420.50 151.4872 59.9988 32.0000 1.9379 1.9396 411.6258 412.0548 0.0654 -1.0000 -1.0000 4345838 1592851420.60 151.4872 59.9988 32.0000 1.9382 1.9398 411.8140 412.2431 0.0653 -1.0000 -1.0000 4345918 1592851420.70 151.4872 59.9988 32.0000 1.9367 1.9384 411.8762 412.3049 0.0653 -1.0000 -1.0000 4345978 1592851420.80 151.3907 59.9988 32.0000 1.9378 1.9395 411.8945 412.3231 0.0652 -1.0000 -1.0000 4346048 1592851420.90 151.3907 59.9988 32.0000 1.9387 1.9403 411.6207 412.0494 0.0655 -1.0000 -1.0000 4346108 1592851421.00 151.3907 59.9988 32.0000 1.9388 1.9405 411.6171 412.0476 0.0655 -1.0000 -1.0000 4346178 1592851421.10 151.3907 59.9988 32.0000 1.9390 1.9407 411.5753 412.0036 0.0653 -1.0000 -1.0000 4346248 1592851421.20 151.3907 59.9988 32.0000 1.9383 1.9399 411.8348 412.2641 0.0655 -1.0000 -1.0000 4346308 1592851421.30 151.4481 59.9988 32.0000 1.9387 1.9404 412.0561 412.4865 0.0655 -1.0000 -1.0000 4346368 1592851421.40 151.4947 59.9988 32.0000 1.9384 1.9401 412.0691 412.4993 0.0656 -1.0000 -1.0000 4346448 1592851421.50 151.4947 59.9988 32.0000 1.9388 1.9404 411.9679 412.3972 0.0654 -1.0000 -1.0000 4346577 1592851421.60 151.4947 59.9988 32.0000 1.9403 1.9420 411.7506 412.1807 0.0655 -1.0000 -1.0000 4346647 1592851421.70 151.4947 59.9988 32.0000 1.9395 1.9412 411.7111 412.1408 0.0655 -1.0000 -1.0000 4346717 1592851421.80 151.4947 59.9988 32.0000 1.9380 1.9397 411.8068 412.2361 0.0654 -1.0000 -1.0000 4346777 1592851421.90 151.6163 59.9988 32.0000 1.9386 1.9402 411.9880 412.4173 0.0654 -1.0000 -1.0000 4346837 1592851422.00 151.6163 59.9988 32.0000 1.9389 1.9406 411.5874 412.0171 0.0655 -1.0000 -1.0000 4347087 1592851422.10 151.6163 59.9988 32.0000 1.9382 1.9398 411.4763 411.9041 0.0652 -1.0000 -1.0000 4347147 1592851422.20 151.6163 59.9988 32.0000 1.9379 1.9395 411.4801 411.9086 0.0653 -1.0000 -1.0000 4347217 1592851422.30 151.6163 59.9988 32.0000 1.9387 1.9404 411.6724 412.1011 0.0653 -1.0000 -1.0000 4347287 1592851422.40 151.6163 59.9988 32.0000 1.9380 1.9397 411.7570 412.1849 0.0653 -1.0000 -1.0000 4347347 1592851422.50 151.6163 59.9988 32.0000 1.9377 1.9393 411.9557 412.3863 0.0656 -1.0000 -1.0000 4347787 1592851422.60 151.6163 59.9988 32.0000 1.9369 1.9386 411.7962 412.2259 0.0654 -1.0000 -1.0000 4347857 1592851422.70 151.6163 59.9988 32.0000 1.9391 1.9407 411.6669 412.0959 0.0654 -1.0000 -1.0000 4347927 1592851422.80 151.6163 59.9988 32.0000 1.9396 1.9413 411.5202 411.9485 0.0652 -1.0000 -1.0000 4347997 1592851422.90 151.6139 59.9988 32.0000 1.9386 1.9403 411.5458 411.9741 0.0653 -1.0000 -1.0000 4348057 1592851423.00 151.5868 59.9988 32.0000 1.9382 1.9398 411.4517 411.8792 0.0651 -1.0000 -1.0000 4348117 1592851423.10 151.5868 59.9988 32.0000 1.9381 1.9397 411.7282 412.1562 0.0653 -1.0000 -1.0000 4348306 1592851423.20 151.5868 59.9988 32.0000 1.9360 1.9376 411.9644 412.3922 0.0653 -1.0000 -1.0000 4348376 1592851423.30 151.5868 59.9988 32.0000 1.9374 1.9390 411.7539 412.1836 0.0655 -1.0000 -1.0000 4348436 1592851423.40 151.5868 59.9988 32.0000 1.9384 1.9401 411.8980 412.3269 0.0654 -1.0000 -1.0000 4348506 1592851423.50 151.5017 59.9988 32.0000 1.9401 1.9418 411.5548 411.9847 0.0656 -1.0000 -1.0000 4348567 1592851423.60 151.4983 59.9988 32.0000 1.9387 1.9404 411.3760 411.8064 0.0656 -1.0000 -1.0000 4348796 1592851423.70 151.4983 59.9988 32.0000 1.9386 1.9402 411.4706 411.8998 0.0655 -1.0000 -1.0000 4348866 1592851423.80 151.4983 59.9988 32.0000 1.9372 1.9389 411.7553 412.1850 0.0654 -1.0000 -1.0000 4348926 1592851423.90 151.4983 59.9988 32.0000 1.9381 1.9397 411.9586 412.3887 0.0655 -1.0000 -1.0000 4349006 1592851424.00 151.4983 59.9988 32.0000 1.9360 1.9377 411.9520 412.3819 0.0655 -1.0000 -1.0000 4349076 1592851424.10 151.4671 59.9988 32.0000 1.9386 1.9403 411.9246 412.3549 0.0655 -1.0000 -1.0000 4350086 1592851424.20 151.4633 59.9988 32.0000 1.9392 1.9408 411.5851 412.0144 0.0654 -1.0000 -1.0000 4350145 1592851424.30 151.4633 59.9988 32.0000 1.9394 1.9410 411.6512 412.0799 0.0653 -1.0000 -1.0000 4350236 1592851424.40 151.4633 59.9988 32.0000 1.9381 1.9398 411.7094 412.1368 0.0651 -1.0000 -1.0000 4350295 1592851424.50 151.4633 59.9988 32.0000 1.9384 1.9401 411.8978 412.3264 0.0654 -1.0000 -1.0000 4350365 1592851424.60 151.4633 59.9988 32.0000 1.9395 1.9412 411.7489 412.1792 0.0656 -1.0000 -1.0000 4350435 1592851424.70 151.2362 59.9983 32.0000 1.9393 1.9410 411.7712 412.2016 0.0656 -1.0000 -1.0000 4350505 1592851424.80 151.2362 59.9983 32.0000 1.9406 1.9422 411.6221 412.0511 0.0654 -1.0000 -1.0000 4350575 1592851424.90 151.2362 59.9983 32.0000 1.9381 1.9397 411.5785 412.0073 0.0653 -1.0000 -1.0000 4350645 1592851425.00 151.2362 59.9983 32.0000 1.9380 1.9397 411.6091 412.0378 0.0654 -1.0000 -1.0000 4350705 1592851425.10 151.2362 59.9983 32.0000 1.9369 1.9385 411.6196 412.0485 0.0653 -1.0000 -1.0000 4350775 1592851425.20 151.4707 59.9983 32.0000 1.9382 1.9399 411.7701 412.1990 0.0654 -1.0000 -1.0000 4350835 1592851425.30 151.4968 59.9983 32.0000 1.9384 1.9401 411.7855 412.2160 0.0655 -1.0000 -1.0000 4350895 1592851425.40 151.4968 59.9983 32.0000 1.9381 1.9397 411.7876 412.2171 0.0655 -1.0000 -1.0000 4350975 1592851425.50 151.4968 59.9983 32.0000 1.9398 1.9414 411.6646 412.0932 0.0653 -1.0000 -1.0000 4351035 1592851425.60 151.4968 59.9983 32.0000 1.9391 1.9408 411.4683 411.8986 0.0656 -1.0000 -1.0000 4351095 1592851425.70 151.4968 59.9983 32.0000 1.9393 1.9410 411.5007 411.9305 0.0654 -1.0000 -1.0000 4351175 1592851425.80 151.7132 59.9983 32.0000 1.9384 1.9401 411.7737 412.2036 0.0655 -1.0000 -1.0000 4351235 1592851425.90 151.7132 59.9983 32.0000 1.9364 1.9381 411.9836 412.4132 0.0654 -1.0000 -1.0000 4351305 1592851426.00 151.7132 59.9983 32.0000 1.9380 1.9397 411.9056 412.3346 0.0654 -1.0000 -1.0000 4351375 1592851426.10 151.7132 59.9983 32.0000 1.9397 1.9414 411.7819 412.2127 0.0656 -1.0000 -1.0000 4351435 1592851426.20 151.7132 59.9983 32.0000 1.9393 1.9410 411.5209 411.9504 0.0655 -1.0000 -1.0000 4351505 1592851426.30 151.7132 59.9983 32.0000 1.9405 1.9422 411.4883 411.9172 0.0654 -1.0000 -1.0000 4351575 1592851426.40 151.7132 59.9983 32.0000 1.9396 1.9412 411.7932 412.2231 0.0655 -1.0000 -1.0000 4351635 1592851426.50 151.7132 59.9983 32.0000 1.9380 1.9397 411.8958 412.3251 0.0653 -1.0000 -1.0000 4351705 1592851426.60 151.7132 59.9983 32.0000 1.9372 1.9389 412.0396 412.4682 0.0653 -1.0000 -1.0000 4351825 1592851426.70 151.7132 59.9983 32.0000 1.9394 1.9410 411.8727 412.3017 0.0654 -1.0000 -1.0000 4351885 1592851426.80 151.7132 59.9983 32.0000 1.9388 1.9405 411.7699 412.1999 0.0655 -1.0000 -1.0000 4351955 1592851426.90 151.7132 59.9983 32.0000 1.9384 1.9401 411.3721 411.8013 0.0656 -1.0000 -1.0000 4352024 1592851427.00 151.6224 59.9983 32.0000 1.9379 1.9396 411.4394 411.8700 0.0656 -1.0000 -1.0000 4352084 1592851427.10 151.4339 59.9983 32.0000 1.9384 1.9400 411.8280 412.2574 0.0654 -1.0000 -1.0000 4352155 1592851427.20 151.4339 59.9983 32.0000 1.9376 1.9393 411.9169 412.3458 0.0654 -1.0000 -1.0000 4352214 1592851427.30 151.4339 59.9983 32.0000 1.9373 1.9389 411.8256 412.2560 0.0656 -1.0000 -1.0000 4352284 1592851427.40 151.4339 59.9983 32.0000 1.9375 1.9392 411.6962 412.1252 0.0654 -1.0000 -1.0000 4352354 1592851427.50 151.4339 59.9983 32.0000 1.9387 1.9404 411.6243 412.0533 0.0654 -1.0000 -1.0000 4352414 1592851427.60 151.4339 59.9983 32.0000 1.9363 1.9379 411.7408 412.1699 0.0653 -1.0000 -1.0000 4352474 1592851427.70 151.6021 59.9983 32.0000 1.9378 1.9395 411.9447 412.3737 0.0653 -1.0000 -1.0000 4352824 1592851427.80 151.6021 59.9983 32.0000 1.9392 1.9408 411.9251 412.3542 0.0653 -1.0000 -1.0000 4352894 1592851427.90 151.6021 59.9983 32.0000 1.9384 1.9401 411.6323 412.0617 0.0655 -1.0000 -1.0000 4352954 1592851428.00 151.6021 59.9983 32.0000 1.9407 1.9424 411.3542 411.7836 0.0654 -1.0000 -1.0000 4353024 1592851428.10 151.6021 59.9983 32.0000 1.9395 1.9412 411.3481 411.7767 0.0654 -1.0000 -1.0000 4353094 1592851428.20 151.4754 59.9983 32.0000 1.9376 1.9393 411.8059 412.2357 0.0655 -1.0000 -1.0000 4353324 1592851428.30 151.4229 59.9983 32.0000 1.9388 1.9404 411.9938 412.4252 0.0656 -1.0000 -1.0000 4353394 1592851428.40 151.4229 59.9983 32.0000 1.9369 1.9386 411.8979 412.3284 0.0656 -1.0000 -1.0000 4353454 1592851428.50 151.4229 59.9983 32.0000 1.9371 1.9388 411.9533 412.3817 0.0653 -1.0000 -1.0000 4353524 1592851428.60 151.4229 59.9983 32.0000 1.9399 1.9416 411.5926 412.0220 0.0654 -1.0000 -1.0000 4353604 1592851428.70 151.4229 59.9983 32.0000 1.9388 1.9405 411.5398 411.9675 0.0651 -1.0000 -1.0000 4354343 1592851428.80 151.4229 59.9983 32.0000 1.9375 1.9392 411.5464 411.9737 0.0652 -1.0000 -1.0000 4354413 1592851428.90 151.4229 59.9983 32.0000 1.9377 1.9393 411.8201 412.2492 0.0655 -1.0000 -1.0000 4354483 1592851429.00 151.3651 59.9983 32.0000 1.9359 1.9376 411.8253 412.2542 0.0652 -1.0000 -1.0000 4354543 1592851429.10 151.3651 59.9983 32.0000 1.9372 1.9389 411.8687 412.2993 0.0656 -1.0000 -1.0000 4354613 1592851429.20 151.3651 59.9983 32.0000 1.9357 1.9373 411.8271 412.2565 0.0653 -1.0000 -1.0000 4354683 1592851429.30 151.3651 59.9983 32.0000 1.9378 1.9394 411.6493 412.0781 0.0654 -1.0000 -1.0000 4354743 1592851429.40 151.3651 59.9983 32.0000 1.9397 1.9414 411.7116 412.1412 0.0654 -1.0000 -1.0000 4354813 1592851429.50 151.3647 59.9983 32.0000 1.9390 1.9407 411.5617 411.9923 0.0657 -1.0000 -1.0000 4354873 1592851429.60 151.3604 59.9983 32.0000 1.9399 1.9415 411.5471 411.9756 0.0654 -1.0000 -1.0000 4354943 1592851429.70 151.3604 59.9983 32.0000 1.9378 1.9395 411.9892 412.4191 0.0655 -1.0000 -1.0000 4355123 1592851429.80 151.3604 59.9983 32.0000 1.9375 1.9392 411.9156 412.3451 0.0654 -1.0000 -1.0000 4355193 1592851429.90 151.3604 59.9983 32.0000 1.9374 1.9391 411.8688 412.2985 0.0655 -1.0000 -1.0000 4355253 1592851430.00 151.3604 59.9983 32.0000 1.9405 1.9422 411.6093 412.0382 0.0653 -1.0000 -1.0000 4355333 1592851430.10 151.3604 59.9983 32.0000 1.9407 1.9423 411.6915 412.1202 0.0653 -1.0000 -1.0000 4355403 1592851430.20 151.6252 59.9999 32.0000 1.9408 1.9424 411.4042 411.8327 0.0653 -1.0000 -1.0000 4355463 1592851430.30 151.6252 59.9999 32.0000 1.9410 1.9427 411.5753 412.0045 0.0655 -1.0000 -1.0000 4355543 1592851430.40 151.6252 59.9999 32.0000 1.9379 1.9396 411.8485 412.2776 0.0654 -1.0000 -1.0000 4355603 1592851430.50 151.6252 59.9999 32.0000 1.9357 1.9374 411.9442 412.3741 0.0655 -1.0000 -1.0000 4355673 1592851430.60 151.6252 59.9999 32.0000 1.9378 1.9395 411.9774 412.4076 0.0655 -1.0000 -1.0000 4355743 1592851430.70 151.6252 59.9999 32.0000 1.9381 1.9397 411.7274 412.1569 0.0655 -1.0000 -1.0000 4355802 1592851430.80 151.6252 59.9999 32.0000 1.9397 1.9413 411.5343 411.9634 0.0654 -1.0000 -1.0000 4355882 1592851430.90 151.6252 59.9999 32.0000 1.9385 1.9402 411.6280 412.0566 0.0653 -1.0000 -1.0000 4355943 1592851431.00 151.6252 59.9999 32.0000 1.9380 1.9397 411.7176 412.1474 0.0655 -1.0000 -1.0000 4356012 1592851431.10 151.6252 59.9999 32.0000 1.9386 1.9402 411.8831 412.3128 0.0655 -1.0000 -1.0000 4356082 1592851431.20 151.6252 59.9999 32.0000 1.9378 1.9395 411.8697 412.2986 0.0653 -1.0000 -1.0000 4356142 1592851431.30 151.6252 59.9999 32.0000 1.9385 1.9401 411.9176 412.3469 0.0654 -1.0000 -1.0000 4356842 1592851431.40 151.4998 59.9999 32.0000 1.9400 1.9417 411.8771 412.3061 0.0654 -1.0000 -1.0000 4356922 1592851431.50 151.4998 59.9999 32.0000 1.9388 1.9405 411.4175 411.8462 0.0653 -1.0000 -1.0000 4356992 1592851431.60 151.4998 59.9999 32.0000 1.9387 1.9404 411.4964 411.9243 0.0652 -1.0000 -1.0000 4357052 1592851431.70 151.4998 59.9999 32.0000 1.9387 1.9404 411.4346 411.8638 0.0655 -1.0000 -1.0000 4357122 1592851431.80 151.4998 59.9999 32.0000 1.9384 1.9401 411.7226 412.1530 0.0656 -1.0000 -1.0000 4357192 1592851431.90 151.4998 59.9999 32.0000 1.9389 1.9406 411.9235 412.3524 0.0652 -1.0000 -1.0000 4357252 1592851432.00 151.5061 59.9999 32.0000 1.9391 1.9408 411.6772 412.1060 0.0654 -1.0000 -1.0000 4357322 1592851432.10 151.5061 59.9999 32.0000 1.9388 1.9405 411.4017 411.8303 0.0653 -1.0000 -1.0000 4357382 1592851432.20 151.5061 59.9999 32.0000 1.9387 1.9404 411.6091 412.0378 0.0654 -1.0000 -1.0000 4357452 1592851432.30 151.5061 59.9999 32.0000 1.9379 1.9396 411.6893 412.1177 0.0653 -1.0000 -1.0000 4357962 1592851432.40 151.5061 59.9999 32.0000 1.9368 1.9385 411.9373 412.3668 0.0654 -1.0000 -1.0000 4358021 1592851432.50 151.5061 59.9999 32.0000 1.9369 1.9386 411.6943 412.1241 0.0655 -1.0000 -1.0000 4358091 1592851432.60 151.5061 59.9999 32.0000 1.9389 1.9406 411.7999 412.2290 0.0654 -1.0000 -1.0000 4358171 1592851432.70 151.4049 59.9999 32.0000 1.9385 1.9402 411.6912 412.1206 0.0655 -1.0000 -1.0000 4358231 1592851432.80 151.4049 59.9999 32.0000 1.9374 1.9391 411.5624 411.9906 0.0653 -1.0000 -1.0000 4358301 1592851432.90 151.4049 59.9999 32.0000 1.9398 1.9415 411.5505 411.9800 0.0655 -1.0000 -1.0000 4358371 1592851433.00 151.4049 59.9999 32.0000 1.9384 1.9400 411.9011 412.3308 0.0654 -1.0000 -1.0000 4358431 1592851433.10 151.4049 59.9999 32.0000 1.9388 1.9404 412.0197 412.4487 0.0654 -1.0000 -1.0000 4358501 1592851433.20 151.4049 59.9999 32.0000 1.9370 1.9387 411.8576 412.2867 0.0653 -1.0000 -1.0000 4358571 1592851433.30 151.5062 59.9999 32.0000 1.9370 1.9387 411.5846 412.0145 0.0656 -1.0000 -1.0000 4358631 1592851433.40 151.5062 59.9999 32.0000 1.9376 1.9393 411.6663 412.0950 0.0654 -1.0000 -1.0000 4358701 1592851433.50 151.5062 59.9999 32.0000 1.9386 1.9403 411.6385 412.0688 0.0656 -1.0000 -1.0000 4358771 1592851433.60 151.5062 59.9999 32.0000 1.9408 1.9424 411.5666 411.9956 0.0654 -1.0000 -1.0000 4358831 1592851433.70 151.5062 59.9999 32.0000 1.9385 1.9401 411.8534 412.2833 0.0655 -1.0000 -1.0000 4358901 1592851433.80 151.5062 59.9999 32.0000 1.9392 1.9409 412.0522 412.4814 0.0653 -1.0000 -1.0000 4358961 1592851433.90 151.5768 59.9999 32.0000 1.9387 1.9404 412.1843 412.6141 0.0655 -1.0000 -1.0000 4359031 1592851434.00 151.6576 59.9999 32.0000 1.9368 1.9385 411.7153 412.1456 0.0655 -1.0000 -1.0000 4359101 1592851434.10 151.6576 59.9999 32.0000 1.9394 1.9411 411.2797 411.7087 0.0654 -1.0000 -1.0000 4359181 1592851434.20 151.6576 59.9999 32.0000 1.9377 1.9394 411.5199 411.9497 0.0654 -1.0000 -1.0000 4359241 1592851434.30 151.6576 59.9999 32.0000 1.9384 1.9401 411.6728 412.1010 0.0656 -1.0000 -1.0000 4359371 1592851434.40 151.6576 59.9999 32.0000 1.9376 1.9393 411.9526 412.3818 0.0654 -1.0000 -1.0000 4359441 1592851434.50 151.6576 59.9999 32.0000 1.9373 1.9390 411.9525 412.3820 0.0654 -1.0000 -1.0000 4359500 1592851434.60 151.6576 59.9999 32.0000 1.9375 1.9392 411.9268 412.3569 0.0655 -1.0000 -1.0000 4359571 1592851434.70 151.6576 59.9999 32.0000 1.9391 1.9408 411.9004 412.3293 0.0654 -1.0000 -1.0000 4359631 1592851434.80 151.6576 59.9999 32.0000 1.9394 1.9411 411.8009 412.2317 0.0657 -1.0000 -1.0000 4400140 1592851434.90 151.6576 59.9999 32.0000 1.9395 1.9412 411.5673 411.9963 0.0654 -1.0000 -1.0000 4400200 1592851435.00 151.6576 59.9999 32.0000 1.9385 1.9401 411.5997 412.0289 0.0655 -1.0000 -1.0000 4400270 1592851435.10 151.6607 60.0024 32.0000 1.9367 1.9384 411.6566 412.0864 0.0655 -1.0000 -1.0000 4400340 1592851435.20 151.6608 60.0025 32.0000 1.9377 1.9393 411.8041 412.2329 0.0653 -1.0000 -1.0000 4400410 1592851435.30 151.6608 60.0025 32.0000 1.9368 1.9384 411.8261 412.2552 0.0654 -1.0000 -1.0000 4400630 1592851435.40 151.6608 60.0025 32.0000 1.9382 1.9398 412.0101 412.4393 0.0654 -1.0000 -1.0000 4400700 1592851435.50 151.6608 60.0025 32.0000 1.9372 1.9389 411.9358 412.3655 0.0655 -1.0000 -1.0000 4400780 1592851435.60 151.6637 60.0025 32.0000 1.9383 1.9400 411.7537 412.1832 0.0654 -1.0000 -1.0000 4400850 1592851435.70 151.6862 60.0025 32.0000 1.9394 1.9411 411.6298 412.0588 0.0654 -1.0000 -1.0000 4400920 1592851435.80 151.6862 60.0025 32.0000 1.9391 1.9407 411.5374 411.9671 0.0655 -1.0000 -1.0000 4401050 1592851435.90 151.6862 60.0025 32.0000 1.9388 1.9405 411.6259 412.0557 0.0655 -1.0000 -1.0000 4401110 1592851436.00 151.6862 60.0025 32.0000 1.9387 1.9404 411.7539 412.1827 0.0653 -1.0000 -1.0000 4401180 1592851436.10 151.6862 60.0025 32.0000 1.9375 1.9391 411.9143 412.3432 0.0653 -1.0000 -1.0000 4401250 1592851436.20 151.5814 60.0025 32.0000 1.9375 1.9391 411.5541 411.9813 0.0652 -1.0000 -1.0000 4401310 1592851436.30 151.5748 60.0025 32.0000 1.9395 1.9412 411.5168 411.9459 0.0655 -1.0000 -1.0000 4401560 1592851436.40 151.5748 60.0025 32.0000 1.9396 1.9413 411.4285 411.8580 0.0654 -1.0000 -1.0000 4401629 1592851436.50 151.5748 60.0025 32.0000 1.9400 1.9416 411.6236 412.0520 0.0651 -1.0000 -1.0000 4401689 1592851436.60 151.4266 60.0025 32.0000 1.9384 1.9400 411.7752 412.2036 0.0653 -1.0000 -1.0000 4401759 1592851436.70 151.4059 60.0025 32.0000 1.9382 1.9399 411.7615 412.1903 0.0653 -1.0000 -1.0000 4401819 1592851436.80 151.4059 60.0025 32.0000 1.9370 1.9387 411.9692 412.3989 0.0655 -1.0000 -1.0000 4401899 1592851436.90 151.4059 60.0025 32.0000 1.9381 1.9398 411.8564 412.2866 0.0655 -1.0000 -1.0000 4402119 1592851437.00 151.4059 60.0025 32.0000 1.9376 1.9393 411.6900 412.1191 0.0654 -1.0000 -1.0000 4402179 1592851437.10 151.4059 60.0025 32.0000 1.9387 1.9403 411.5897 412.0186 0.0654 -1.0000 -1.0000 4402259 1592851437.20 151.4059 60.0025 32.0000 1.9393 1.9410 411.3839 411.8129 0.0654 -1.0000 -1.0000 4402319 1592851437.30 151.4059 60.0025 32.0000 1.9382 1.9399 411.8021 412.2312 0.0654 -1.0000 -1.0000 4402379 1592851437.40 151.4315 60.0025 32.0000 1.9362 1.9379 411.8770 412.3067 0.0655 -1.0000 -1.0000 4402449 1592851437.50 151.4315 60.0025 32.0000 1.9387 1.9403 411.9547 412.3842 0.0654 -1.0000 -1.0000 4402519 1592851437.60 151.4315 60.0025 32.0000 1.9392 1.9409 411.7778 412.2066 0.0653 -1.0000 -1.0000 4402579 1592851437.70 151.4315 60.0025 32.0000 1.9402 1.9418 411.6227 412.0511 0.0653 -1.0000 -1.0000 4402659 1592851437.80 151.4315 60.0025 32.0000 1.9388 1.9404 411.4581 411.8871 0.0654 -1.0000 -1.0000 4402719 1592851437.90 151.4811 60.0025 32.0000 1.9395 1.9412 411.4869 411.9153 0.0653 -1.0000 -1.0000 4403298 1592851438.00 151.5471 60.0025 32.0000 1.9387 1.9404 411.8377 412.2682 0.0657 -1.0000 -1.0000 4403378 1592851438.10 151.5471 60.0025 32.0000 1.9381 1.9398 411.9384 412.3685 0.0655 -1.0000 -1.0000 4403438 1592851438.20 151.5471 60.0025 32.0000 1.9381 1.9397 412.0799 412.5108 0.0656 -1.0000 -1.0000 4403498 1592851438.30 151.5471 60.0025 32.0000 1.9386 1.9403 411.8089 412.2391 0.0655 -1.0000 -1.0000 4403568 1592851438.40 151.5471 60.0025 32.0000 1.9399 1.9415 411.5120 411.9417 0.0655 -1.0000 -1.0000 4403638 1592851438.50 151.5561 60.0025 32.0000 1.9379 1.9396 411.6399 412.0695 0.0655 -1.0000 -1.0000 4403698 1592851438.60 151.5561 60.0025 32.0000 1.9379 1.9396 411.7984 412.2265 0.0652 -1.0000 -1.0000 4403768 1592851438.70 151.5561 60.0025 32.0000 1.9384 1.9401 411.8534 412.2822 0.0654 -1.0000 -1.0000 4403838 1592851438.80 151.5561 60.0025 32.0000 1.9376 1.9393 411.8511 412.2795 0.0652 -1.0000 -1.0000 4403908 1592851438.90 151.5561 60.0025 32.0000 1.9363 1.9380 411.8497 412.2788 0.0654 -1.0000 -1.0000 4403988 1592851439.00 151.5561 60.0025 32.0000 1.9381 1.9398 411.6277 412.0565 0.0653 -1.0000 -1.0000 4404048 1592851439.10 151.6097 60.0025 32.0000 1.9393 1.9409 411.4919 411.9204 0.0653 -1.0000 -1.0000 4404118 1592851439.20 151.6097 60.0025 32.0000 1.9399 1.9415 411.4111 411.8396 0.0653 -1.0000 -1.0000 4404188 1592851439.30 151.6097 60.0025 32.0000 1.9385 1.9402 411.5079 411.9376 0.0656 -1.0000 -1.0000 4404248 1592851439.40 151.6097 60.0025 32.0000 1.9394 1.9411 411.6959 412.1245 0.0653 -1.0000 -1.0000 4404378 1592851439.50 151.6097 60.0025 32.0000 1.9371 1.9387 411.9168 412.3456 0.0654 -1.0000 -1.0000 4404448 1592851439.60 151.6020 60.0013 32.0000 1.9371 1.9388 411.7568 412.1864 0.0654 -1.0000 -1.0000 4404508 1592851439.70 151.6020 60.0013 32.0000 1.9369 1.9386 411.8076 412.2362 0.0653 -1.0000 -1.0000 4404578 1592851439.80 151.6020 60.0013 32.0000 1.9386 1.9403 411.5302 411.9583 0.0653 -1.0000 -1.0000 4404648 1592851439.90 151.6020 60.0013 32.0000 1.9386 1.9402 411.5519 411.9829 0.0656 -1.0000 -1.0000 4404888 1592851440.00 151.6020 60.0013 32.0000 1.9408 1.9425 411.5469 411.9751 0.0652 -1.0000 -1.0000 4404958 1592851440.10 151.5977 60.0013 32.0000 1.9399 1.9415 411.6108 412.0393 0.0653 -1.0000 -1.0000 4405028 1592851440.20 151.5211 60.0013 32.0000 1.9395 1.9412 411.8564 412.2849 0.0653 -1.0000 -1.0000 4405088 1592851440.30 151.5211 60.0013 32.0000 1.9379 1.9396 411.8758 412.3047 0.0653 -1.0000 -1.0000 4405158 1592851440.40 151.5211 60.0013 32.0000 1.9381 1.9398 411.9339 412.3639 0.0654 -1.0000 -1.0000 4405217 1592851440.50 151.5211 60.0013 32.0000 1.9383 1.9399 411.8755 412.3048 0.0655 -1.0000 -1.0000 4405597 1592851440.60 151.5211 60.0013 32.0000 1.9407 1.9424 411.6212 412.0507 0.0654 -1.0000 -1.0000 4405677 1592851440.70 151.4821 60.0013 32.0000 1.9394 1.9411 411.4593 411.8881 0.0654 -1.0000 -1.0000 4405737 1592851440.80 151.4821 60.0013 32.0000 1.9389 1.9406 411.5226 411.9510 0.0653 -1.0000 -1.0000 4405807 1592851440.90 151.4821 60.0013 32.0000 1.9359 1.9376 411.7738 412.2039 0.0656 -1.0000 -1.0000 4405877 1592851441.00 151.4821 60.0013 32.0000 1.9374 1.9391 411.8357 412.2658 0.0654 -1.0000 -1.0000 4405937 1592851441.10 151.4821 60.0013 32.0000 1.9361 1.9378 412.0006 412.4292 0.0653 -1.0000 -1.0000 4406007 1592851441.20 151.4955 60.0013 32.0000 1.9387 1.9404 411.7940 412.2238 0.0655 -1.0000 -1.0000 4406067 1592851441.30 151.5073 60.0013 32.0000 1.9404 1.9421 411.5827 412.0124 0.0655 -1.0000 -1.0000 4406137 1592851441.40 151.5073 60.0013 32.0000 1.9394 1.9410 411.4524 411.8820 0.0655 -1.0000 -1.0000 4406207 1592851441.50 151.5073 60.0013 32.0000 1.9388 1.9404 411.4177 411.8469 0.0655 -1.0000 -1.0000 4406357 1592851441.60 151.5073 60.0013 32.0000 1.9368 1.9385 411.7714 412.2012 0.0654 -1.0000 -1.0000 4406417 1592851441.70 151.5073 60.0013 32.0000 1.9371 1.9387 411.9382 412.3672 0.0654 -1.0000 -1.0000 4406497 1592851441.80 151.4129 60.0013 32.0000 1.9397 1.9413 411.8908 412.3197 0.0654 -1.0000 -1.0000 4406557 1592851441.90 151.4129 60.0013 32.0000 1.9390 1.9406 411.8623 412.2921 0.0655 -1.0000 -1.0000 4406617 1592851442.00 151.4129 60.0013 32.0000 1.9395 1.9411 411.5304 411.9598 0.0655 -1.0000 -1.0000 4406857 1592851442.10 151.4129 60.0013 32.0000 1.9391 1.9407 411.6526 412.0829 0.0656 -1.0000 -1.0000 4406927 1592851442.20 151.4129 60.0013 32.0000 1.9380 1.9397 411.6238 412.0516 0.0651 -1.0000 -1.0000 4406987 1592851442.30 151.4129 60.0013 32.0000 1.9363 1.9380 411.8832 412.3119 0.0653 -1.0000 -1.0000 4407057 1592851442.40 151.4129 60.0013 32.0000 1.9361 1.9377 411.9261 412.3549 0.0653 -1.0000 -1.0000 4407116 1592851442.50 151.4129 60.0013 32.0000 1.9375 1.9391 411.8378 412.2655 0.0652 -1.0000 -1.0000 4407356 1592851442.60 151.4129 60.0013 32.0000 1.9367 1.9384 412.0054 412.4352 0.0654 -1.0000 -1.0000 4407436 1592851442.70 151.4129 60.0013 32.0000 1.9373 1.9390 411.7103 412.1389 0.0653 -1.0000 -1.0000 4407496 1592851442.80 151.4129 60.0013 32.0000 1.9376 1.9393 411.3999 411.8288 0.0654 -1.0000 -1.0000 4407566 1592851442.90 151.3883 60.0013 32.0000 1.9378 1.9394 411.5802 412.0093 0.0654 -1.0000 -1.0000 4407626 1592851443.00 151.2797 60.0013 32.0000 1.9377 1.9393 411.7885 412.2180 0.0655 -1.0000 -1.0000 4408356 1592851443.10 151.2797 60.0013 32.0000 1.9385 1.9402 411.9841 412.4139 0.0654 -1.0000 -1.0000 4408426 1592851443.20 151.2797 60.0013 32.0000 1.9369 1.9385 412.0508 412.4803 0.0654 -1.0000 -1.0000 4408496 1592851443.30 151.2797 60.0013 32.0000 1.9373 1.9390 411.9081 412.3387 0.0656 -1.0000 -1.0000 4408556 1592851443.40 151.4068 60.0013 32.0000 1.9386 1.9402 411.8725 412.3026 0.0655 -1.0000 -1.0000 4408626 1592851443.50 151.4298 60.0013 32.0000 1.9395 1.9412 411.6840 412.1132 0.0654 -1.0000 -1.0000 4408806 1592851443.60 151.4205 60.0013 32.0000 1.9371 1.9387 411.4711 411.8999 0.0654 -1.0000 -1.0000 4408866 1592851443.70 151.4205 60.0013 32.0000 1.9393 1.9410 411.4863 411.9145 0.0653 -1.0000 -1.0000 4408945 1592851443.80 151.4205 60.0013 32.0000 1.9376 1.9393 411.9003 412.3292 0.0654 -1.0000 -1.0000 4409005 1592851443.90 151.4205 60.0013 32.0000 1.9362 1.9378 412.0978 412.5278 0.0654 -1.0000 -1.0000 4409065 1592851444.00 151.4205 60.0013 32.0000 1.9361 1.9378 411.9555 412.3860 0.0656 -1.0000 -1.0000 4409136 1592851444.10 151.4205 60.0013 32.0000 1.9378 1.9395 411.9663 412.3965 0.0655 -1.0000 -1.0000 4409195 1592851444.20 151.3926 60.0013 32.0000 1.9394 1.9411 411.6192 412.0485 0.0654 -1.0000 -1.0000 4409265 1592851444.30 151.5171 60.0013 32.0000 1.9370 1.9387 411.5676 411.9957 0.0653 -1.0000 -1.0000 4409335 1592851444.40 151.5171 60.0013 32.0000 1.9383 1.9399 411.5461 411.9751 0.0655 -1.0000 -1.0000 4409405 1592851444.50 151.5171 60.0013 32.0000 1.9383 1.9400 411.6965 412.1261 0.0655 -1.0000 -1.0000 4409465 1592851444.60 151.5388 60.0010 32.0000 1.9368 1.9385 411.9007 412.3302 0.0653 -1.0000 -1.0000 4409875 1592851444.70 151.5388 60.0010 32.0000 1.9354 1.9371 411.8418 412.2696 0.0652 -1.0000 -1.0000 4409945 1592851444.80 151.5388 60.0010 32.0000 1.9370 1.9387 412.1038 412.5334 0.0654 -1.0000 -1.0000 4410015 1592851444.90 151.5388 60.0010 32.0000 1.9383 1.9399 411.5054 411.9355 0.0656 -1.0000 -1.0000 4410075 1592851445.00 151.5388 60.0010 32.0000 1.9379 1.9396 411.4686 411.8982 0.0655 -1.0000 -1.0000 4410135 1592851445.10 151.5388 60.0010 32.0000 1.9377 1.9394 411.3989 411.8279 0.0654 -1.0000 -1.0000 4410215 1592851445.20 151.5388 60.0010 32.0000 1.9373 1.9390 411.6074 412.0362 0.0653 -1.0000 -1.0000 4410275 1592851445.30 151.5388 60.0010 32.0000 1.9389 1.9405 411.8143 412.2439 0.0655 -1.0000 -1.0000 4410335 1592851445.40 151.5388 60.0010 32.0000 1.9371 1.9387 411.8777 412.3056 0.0652 -1.0000 -1.0000 4410415 1592851445.50 151.5388 60.0010 32.0000 1.9370 1.9387 411.9999 412.4288 0.0653 -1.0000 -1.0000 4410475 1592851445.60 151.5388 60.0010 32.0000 1.9373 1.9390 411.8254 412.2544 0.0654 -1.0000 -1.0000 4410645 1592851445.70 151.5388 60.0010 32.0000 1.9366 1.9382 411.7793 412.2086 0.0654 -1.0000 -1.0000 4410725 1592851445.80 151.6115 60.0010 32.0000 1.9367 1.9384 411.5921 412.0205 0.0653 -1.0000 -1.0000 4410785 1592851445.90 151.6115 60.0010 32.0000 1.9396 1.9412 411.5184 411.9475 0.0654 -1.0000 -1.0000 4410845 1592851446.00 151.6115 60.0010 32.0000 1.9379 1.9396 411.8137 412.2434 0.0655 -1.0000 -1.0000 4410925 1592851446.10 151.6115 60.0010 32.0000 1.9372 1.9389 411.7906 412.2198 0.0653 -1.0000 -1.0000 4411634 1592851446.20 151.6115 60.0010 32.0000 1.9377 1.9393 411.9488 412.3779 0.0654 -1.0000 -1.0000 4411694 1592851446.30 151.6115 60.0010 32.0000 1.9383 1.9400 411.8164 412.2465 0.0655 -1.0000 -1.0000 4411764 1592851446.40 151.6115 60.0010 32.0000 1.9387 1.9404 411.6771 412.1064 0.0654 -1.0000 -1.0000 4411834 1592851446.50 151.6115 60.0010 32.0000 1.9400 1.9417 411.5387 411.9674 0.0654 -1.0000 -1.0000 4411894 1592851446.60 151.6663 60.0010 32.0000 1.9387 1.9404 411.3417 411.7711 0.0655 -1.0000 -1.0000 4411964 1592851446.70 151.6043 60.0010 32.0000 1.9383 1.9399 411.4592 411.8879 0.0654 -1.0000 -1.0000 4412024 1592851446.80 151.6043 60.0010 32.0000 1.9380 1.9397 411.8639 412.2932 0.0654 -1.0000 -1.0000 4412104 1592851446.90 151.6043 60.0010 32.0000 1.9358 1.9375 411.8096 412.2385 0.0653 -1.0000 -1.0000 4412164 1592851447.00 151.2957 60.0010 32.0000 1.9370 1.9387 411.8536 412.2822 0.0654 -1.0000 -1.0000 4412224 1592851447.10 151.2957 60.0010 32.0000 1.9384 1.9400 411.5116 411.9408 0.0654 -1.0000 -1.0000 4412574 1592851447.20 151.2957 60.0010 32.0000 1.9394 1.9410 411.5755 412.0053 0.0655 -1.0000 -1.0000 4412644 1592851447.30 151.2957 60.0010 32.0000 1.9381 1.9398 411.4620 411.8909 0.0653 -1.0000 -1.0000 4412703 1592851447.40 151.2957 60.0010 32.0000 1.9372 1.9388 411.6263 412.0553 0.0654 -1.0000 -1.0000 4412774 1592851447.50 151.2957 60.0010 32.0000 1.9375 1.9392 411.8741 412.3029 0.0653 -1.0000 -1.0000 4412844 1592851447.60 151.6814 60.0010 32.0000 1.9368 1.9385 411.8407 412.2702 0.0654 -1.0000 -1.0000 4412903 1592851447.70 151.6814 60.0010 32.0000 1.9373 1.9389 411.8563 412.2870 0.0655 -1.0000 -1.0000 4412983 1592851447.80 151.6814 60.0010 32.0000 1.9379 1.9396 411.8163 412.2449 0.0653 -1.0000 -1.0000 4413043 1592851447.90 151.6814 60.0010 32.0000 1.9385 1.9402 411.8204 412.2503 0.0655 -1.0000 -1.0000 4413103 1592851448.00 151.6814 60.0010 32.0000 1.9371 1.9387 411.5238 411.9519 0.0653 -1.0000 -1.0000 4413183 1592851448.10 151.6814 60.0010 32.0000 1.9393 1.9409 411.5877 412.0164 0.0653 -1.0000 -1.0000 4413243 1592851448.20 151.6814 60.0010 32.0000 1.9387 1.9404 411.6148 412.0428 0.0652 -1.0000 -1.0000 4413303 1592851448.30 151.6814 60.0010 32.0000 1.9386 1.9403 411.9212 412.3506 0.0654 -1.0000 -1.0000 4413373 1592851448.40 151.6814 60.0010 32.0000 1.9396 1.9413 412.0089 412.4387 0.0654 -1.0000 -1.0000 4413443 1592851448.50 151.6814 60.0010 32.0000 1.9375 1.9392 412.0389 412.4685 0.0654 -1.0000 -1.0000 4413503 1592851448.60 151.6814 60.0010 32.0000 1.9378 1.9395 411.8160 412.2447 0.0653 -1.0000 -1.0000 4413573 1592851448.70 151.6036 60.0010 32.0000 1.9381 1.9398 411.8068 412.2364 0.0655 -1.0000 -1.0000 4414113 1592851448.80 151.6036 60.0010 32.0000 1.9395 1.9411 411.5428 411.9712 0.0653 -1.0000 -1.0000 4414183 1592851448.90 151.6036 60.0010 32.0000 1.9375 1.9391 411.4732 411.9015 0.0653 -1.0000 -1.0000 4414243 1592851449.00 151.6036 60.0010 32.0000 1.9388 1.9405 411.6402 412.0702 0.0655 -1.0000 -1.0000 4414303 1592851449.10 151.6036 60.0010 32.0000 1.9389 1.9406 411.8838 412.3126 0.0654 -1.0000 -1.0000 4414383 1592851449.20 151.6036 60.0010 32.0000 1.9389 1.9405 411.9973 412.4277 0.0656 -1.0000 -1.0000 4414443 1592851449.30 151.6036 60.0010 32.0000 1.9402 1.9418 411.8105 412.2407 0.0655 -1.0000 -1.0000 4414503 1592851449.40 151.6036 60.0010 32.0000 1.9414 1.9431 411.4598 411.8879 0.0652 -1.0000 -1.0000 4414583 1592851449.50 151.3707 60.0010 32.0000 1.9412 1.9428 411.7071 412.1359 0.0654 -1.0000 -1.0000 4414643 1592851449.60 151.3707 60.0010 32.0000 1.9387 1.9403 411.7710 412.1995 0.0654 -1.0000 -1.0000 4414703 1592851449.70 151.3707 60.0010 32.0000 1.9366 1.9382 411.7785 412.2091 0.0657 -1.0000 -1.0000 4414813 1592851449.80 151.3707 60.0010 32.0000 1.9364 1.9381 411.7325 412.1619 0.0655 -1.0000 -1.0000 4414873 1592851449.90 151.3707 60.0010 32.0000 1.9368 1.9384 411.7030 412.1333 0.0655 -1.0000 -1.0000 4414933 1592851450.00 151.3707 60.0010 32.0000 1.9383 1.9400 411.5541 411.9844 0.0657 -1.0000 -1.0000 4415002 1592851450.10 151.6054 60.0002 32.0000 1.9397 1.9413 411.6927 412.1225 0.0654 -1.0000 -1.0000 4415073 1592851450.20 151.7060 59.9998 32.0000 1.9373 1.9390 411.4353 411.8636 0.0653 -1.0000 -1.0000 4415312 1592851450.30 151.7060 59.9998 32.0000 1.9374 1.9391 411.6708 412.1005 0.0656 -1.0000 -1.0000 4415392 1592851450.40 151.7060 59.9998 32.0000 1.9378 1.9395 411.9777 412.4080 0.0654 -1.0000 -1.0000 4415452 1592851450.50 151.7060 59.9998 32.0000 1.9363 1.9380 411.8852 412.3141 0.0654 -1.0000 -1.0000 4415512 1592851450.60 151.7060 59.9998 32.0000 1.9369 1.9386 411.7836 412.2130 0.0654 -1.0000 -1.0000 4415592 1592851450.70 151.6450 59.9998 32.0000 1.9386 1.9402 411.4685 411.8969 0.0653 -1.0000 -1.0000 4415652 1592851450.80 151.5080 59.9998 32.0000 1.9382 1.9399 411.3808 411.8089 0.0654 -1.0000 -1.0000 4416342 1592851450.90 151.5080 59.9998 32.0000 1.9377 1.9394 411.4998 411.9277 0.0652 -1.0000 -1.0000 4416412 1592851451.00 151.5080 59.9998 32.0000 1.9377 1.9394 411.3291 411.7578 0.0655 -1.0000 -1.0000 4416472 1592851451.10 151.5080 59.9998 32.0000 1.9380 1.9397 411.8021 412.2316 0.0654 -1.0000 -1.0000 4416552 1592851451.20 151.5080 59.9998 32.0000 1.9373 1.9389 411.9051 412.3339 0.0653 -1.0000 -1.0000 4416612 1592851451.30 151.5309 59.9998 32.0000 1.9382 1.9399 412.0414 412.4701 0.0652 -1.0000 -1.0000 4416672 1592851451.40 151.5309 59.9998 32.0000 1.9369 1.9386 411.6438 412.0719 0.0653 -1.0000 -1.0000 4416752 1592851451.50 151.5309 59.9998 32.0000 1.9377 1.9394 411.3921 411.8207 0.0654 -1.0000 -1.0000 4416812 1592851451.60 151.5309 59.9998 32.0000 1.9382 1.9398 411.3040 411.7330 0.0655 -1.0000 -1.0000 4416872 1592851451.70 151.5309 59.9998 32.0000 1.9381 1.9397 411.5263 411.9555 0.0654 -1.0000 -1.0000 4416942 1592851451.80 151.5309 59.9998 32.0000 1.9392 1.9408 411.8323 412.2621 0.0656 -1.0000 -1.0000 4417012 1592851451.90 151.6130 59.9998 32.0000 1.9369 1.9386 411.9150 412.3443 0.0653 -1.0000 -1.0000 4417072 1592851452.00 151.6130 59.9998 32.0000 1.9365 1.9381 411.9037 412.3328 0.0654 -1.0000 -1.0000 4417142 1592851452.10 151.6130 59.9998 32.0000 1.9370 1.9387 411.8571 412.2870 0.0655 -1.0000 -1.0000 4417201 1592851452.20 151.6130 59.9998 32.0000 1.9383 1.9400 411.4380 411.8659 0.0653 -1.0000 -1.0000 4417272 1592851452.30 151.6130 59.9998 32.0000 1.9388 1.9405 411.4141 411.8432 0.0654 -1.0000 -1.0000 4417352 1592851452.40 151.4913 59.9998 32.0000 1.9377 1.9394 411.6296 412.0575 0.0652 -1.0000 -1.0000 4417411 1592851452.50 151.4913 59.9998 32.0000 1.9374 1.9390 411.8310 412.2602 0.0654 -1.0000 -1.0000 4417481 1592851452.60 151.4913 59.9998 32.0000 1.9366 1.9383 411.9129 412.3421 0.0653 -1.0000 -1.0000 4417551 1592851452.70 151.4913 59.9998 32.0000 1.9382 1.9399 411.7790 412.2076 0.0653 -1.0000 -1.0000 4417611 1592851452.80 151.4913 59.9998 32.0000 1.9391 1.9408 411.5008 411.9309 0.0655 -1.0000 -1.0000 4417681 1592851452.90 151.4913 59.9998 32.0000 1.9397 1.9414 411.3746 411.8036 0.0654 -1.0000 -1.0000 4417751 1592851453.00 151.3308 59.9998 32.0000 1.9375 1.9391 411.5573 411.9867 0.0654 -1.0000 -1.0000 4417811 1592851453.10 151.3308 59.9998 32.0000 1.9372 1.9389 411.5647 411.9930 0.0653 -1.0000 -1.0000 4417891 1592851453.20 151.3308 59.9998 32.0000 1.9382 1.9399 411.8847 412.3140 0.0654 -1.0000 -1.0000 4417951 1592851453.30 151.3308 59.9998 32.0000 1.9375 1.9392 411.8979 412.3267 0.0654 -1.0000 -1.0000 4418011 1592851453.40 151.3308 59.9998 32.0000 1.9366 1.9383 411.9034 412.3333 0.0655 -1.0000 -1.0000 4418411 1592851453.50 151.5428 59.9998 32.0000 1.9363 1.9380 411.8369 412.2663 0.0654 -1.0000 -1.0000 4418481 1592851453.60 151.5428 59.9998 32.0000 1.9388 1.9404 411.5444 411.9737 0.0655 -1.0000 -1.0000 4418541 1592851453.70 151.5428 59.9998 32.0000 1.9388 1.9404 411.4304 411.8593 0.0653 -1.0000 -1.0000 4418611 1592851453.80 151.5428 59.9998 32.0000 1.9388 1.9404 411.5846 412.0127 0.0653 -1.0000 -1.0000 4418681 1592851453.90 151.5428 59.9998 32.0000 1.9379 1.9396 411.9554 412.3851 0.0655 -1.0000 -1.0000 4418911 1592851454.00 151.5428 59.9998 32.0000 1.9369 1.9386 412.0741 412.5045 0.0655 -1.0000 -1.0000 4418981 1592851454.10 151.6100 59.9998 32.0000 1.9377 1.9393 411.8218 412.2521 0.0656 -1.0000 -1.0000 4419041 1592851454.20 151.6336 59.9998 32.0000 1.9393 1.9410 411.8476 412.2782 0.0656 -1.0000 -1.0000 4419100 1592851454.30 151.6336 59.9998 32.0000 1.9399 1.9415 411.6205 412.0497 0.0655 -1.0000 -1.0000 4419181 1592851454.40 151.6336 59.9998 32.0000 1.9400 1.9417 411.4143 411.8435 0.0654 -1.0000 -1.0000 4419400 1592851454.50 151.6336 59.9998 32.0000 1.9403 1.9420 411.3611 411.7904 0.0655 -1.0000 -1.0000 4419460 1592851454.60 151.6336 59.9998 32.0000 1.9397 1.9414 411.6252 412.0539 0.0654 -1.0000 -1.0000 4419540 1592851454.70 151.4993 59.9997 32.0000 1.9381 1.9398 411.9463 412.3762 0.0654 -1.0000 -1.0000 4419600 1592851454.80 151.4993 59.9997 32.0000 1.9382 1.9398 411.7265 412.1556 0.0654 -1.0000 -1.0000 4419680 1592851454.90 151.4993 59.9997 32.0000 1.9373 1.9390 411.4574 411.8867 0.0653 -1.0000 -1.0000 4419900 1592851455.00 151.4993 59.9997 32.0000 1.9388 1.9404 411.3354 411.7635 0.0654 -1.0000 -1.0000 4419960 1592851455.10 151.4993 59.9997 32.0000 1.9371 1.9388 411.3243 411.7512 0.0652 -1.0000 -1.0000 4420040 1592851455.20 151.6107 59.9997 32.0000 1.9373 1.9390 411.4371 411.8660 0.0654 -1.0000 -1.0000 4420100 1592851455.30 151.6107 59.9997 32.0000 1.9368 1.9385 411.5926 412.0220 0.0654 -1.0000 -1.0000 4420160 1592851455.40 151.6107 59.9997 32.0000 1.9366 1.9383 411.7347 412.1630 0.0654 -1.0000 -1.0000 4420400 1592851455.50 151.6107 59.9997 32.0000 1.9374 1.9390 411.8589 412.2892 0.0655 -1.0000 -1.0000 4420460 1592851455.60 151.6107 59.9997 32.0000 1.9370 1.9386 411.7898 412.2196 0.0655 -1.0000 -1.0000 4420520 1592851455.70 151.5993 59.9997 32.0000 1.9383 1.9400 411.6665 412.0955 0.0653 -1.0000 -1.0000 4420600 1592851455.80 151.5566 59.9997 32.0000 1.9379 1.9395 411.4037 411.8316 0.0652 -1.0000 -1.0000 4420660 1592851455.90 151.5566 59.9997 32.0000 1.9393 1.9410 411.4517 411.8808 0.0654 -1.0000 -1.0000 4420890 1592851456.00 151.5566 59.9997 32.0000 1.9391 1.9407 411.5866 412.0156 0.0654 -1.0000 -1.0000 4420960 1592851456.10 151.5566 59.9997 32.0000 1.9366 1.9383 411.7939 412.2227 0.0653 -1.0000 -1.0000 4421019 1592851456.20 151.5566 59.9997 32.0000 1.9386 1.9402 412.0576 412.4867 0.0654 -1.0000 -1.0000 4421079 1592851456.30 151.5566 59.9997 32.0000 1.9384 1.9400 411.8546 412.2838 0.0653 -1.0000 -1.0000 4421160 1592851456.40 151.4220 59.9997 32.0000 1.9407 1.9424 411.7110 412.1406 0.0654 -1.0000 -1.0000 4421589 1592851456.50 151.4220 59.9997 32.0000 1.9400 1.9417 411.4383 411.8672 0.0655 -1.0000 -1.0000 4421659 1592851456.60 151.4220 59.9997 32.0000 1.9388 1.9404 411.4541 411.8821 0.0652 -1.0000 -1.0000 4421729 1592851456.70 151.4220 59.9997 32.0000 1.9381 1.9397 411.6335 412.0620 0.0654 -1.0000 -1.0000 4421799 1592851456.80 151.4220 59.9997 32.0000 1.9389 1.9405 411.8693 412.2992 0.0655 -1.0000 -1.0000 4421869 1592851456.90 151.2869 59.9997 32.0000 1.9380 1.9396 411.9407 412.3690 0.0653 -1.0000 -1.0000 4421949 1592851457.00 151.2869 59.9997 32.0000 1.9383 1.9400 411.6936 412.1238 0.0655 -1.0000 -1.0000 4422009 1592851457.10 151.2869 59.9997 32.0000 1.9368 1.9385 411.4876 411.9166 0.0654 -1.0000 -1.0000 4422079 1592851457.20 151.2869 59.9997 32.0000 1.9367 1.9384 411.4387 411.8679 0.0654 -1.0000 -1.0000 4422149 1592851457.30 151.2869 59.9997 32.0000 1.9373 1.9390 411.9175 412.3463 0.0653 -1.0000 -1.0000 4422209 1592851457.40 151.3398 59.9997 32.0000 1.9384 1.9401 411.9198 412.3480 0.0652 -1.0000 -1.0000 4422279 1592851457.50 151.5007 59.9997 32.0000 1.9381 1.9398 411.8153 412.2447 0.0655 -1.0000 -1.0000 4422339 1592851457.60 151.5007 59.9997 32.0000 1.9372 1.9389 411.8106 412.2401 0.0654 -1.0000 -1.0000 4422409 1592851457.70 151.5007 59.9997 32.0000 1.9374 1.9390 411.7735 412.2038 0.0655 -1.0000 -1.0000 4422479 1592851457.80 151.5007 59.9997 32.0000 1.9384 1.9400 411.6443 412.0720 0.0652 -1.0000 -1.0000 4422539 1592851457.90 151.5007 59.9997 32.0000 1.9386 1.9402 411.5928 412.0215 0.0654 -1.0000 -1.0000 4422599 1592851458.00 151.4086 59.9997 32.0000 1.9391 1.9408 411.6750 412.1051 0.0655 -1.0000 -1.0000 4422888 1592851458.10 151.4086 59.9997 32.0000 1.9356 1.9372 411.8303 412.2597 0.0654 -1.0000 -1.0000 4422959 1592851458.20 151.4086 59.9997 32.0000 1.9377 1.9394 411.7879 412.2165 0.0653 -1.0000 -1.0000 4423018 1592851458.30 151.4086 59.9997 32.0000 1.9377 1.9394 411.6306 412.0599 0.0654 -1.0000 -1.0000 4423088 1592851458.40 151.4086 59.9997 32.0000 1.9376 1.9392 411.5595 411.9883 0.0654 -1.0000 -1.0000 4423158 1592851458.50 151.4086 59.9997 32.0000 1.9382 1.9399 411.4249 411.8539 0.0654 -1.0000 -1.0000 4423378 1592851458.60 151.6508 59.9997 32.0000 1.9371 1.9388 411.5038 411.9327 0.0654 -1.0000 -1.0000 4423458 1592851458.70 151.6508 59.9997 32.0000 1.9358 1.9374 411.8066 412.2353 0.0653 -1.0000 -1.0000 4423528 1592851458.80 151.6508 59.9997 32.0000 1.9376 1.9392 411.8871 412.3170 0.0655 -1.0000 -1.0000 4423598 1592851458.90 151.6508 59.9997 32.0000 1.9370 1.9386 411.9719 412.4019 0.0655 -1.0000 -1.0000 4423658 1592851459.00 151.6508 59.9997 32.0000 1.9384 1.9401 411.4827 411.9117 0.0654 -1.0000 -1.0000 4423898 1592851459.10 151.6508 59.9997 32.0000 1.9391 1.9407 411.6125 412.0420 0.0655 -1.0000 -1.0000 4423968 1592851459.20 151.5968 59.9997 32.0000 1.9385 1.9402 411.5863 412.0153 0.0653 -1.0000 -1.0000 4424028 1592851459.30 151.5793 59.9997 32.0000 1.9379 1.9395 411.9359 412.3655 0.0655 -1.0000 -1.0000 4424088 1592851459.40 151.5793 59.9997 32.0000 1.9378 1.9395 411.9186 412.3484 0.0655 -1.0000 -1.0000 4424168 1592851459.50 151.5793 59.9997 32.0000 1.9389 1.9405 411.7204 412.1500 0.0655 -1.0000 -1.0000 4424398 1592851459.60 151.5793 59.9997 32.0000 1.9392 1.9409 411.7282 412.1577 0.0654 -1.0000 -1.0000 4424458 1592851459.70 151.5793 59.9997 32.0000 1.9374 1.9390 411.3364 411.7649 0.0653 -1.0000 -1.0000 4424538 1592851459.80 151.4262 59.9977 32.0000 1.9381 1.9397 411.4087 411.8375 0.0654 -1.0000 -1.0000 4424598 1592851459.90 151.4262 59.9977 32.0000 1.9380 1.9397 411.8815 412.3112 0.0654 -1.0000 -1.0000 4424658 1592851460.00 151.4262 59.9977 32.0000 1.9381 1.9398 411.7041 412.1332 0.0654 -1.0000 -1.0000 4425387 1592851460.10 151.4262 59.9977 32.0000 1.9378 1.9395 411.7228 412.1525 0.0655 -1.0000 -1.0000 4425447 1592851460.20 151.4262 59.9977 32.0000 1.9373 1.9390 411.7921 412.2223 0.0655 -1.0000 -1.0000 4425507 1592851460.30 151.4262 59.9977 32.0000 1.9388 1.9405 411.7860 412.2174 0.0659 -1.0000 -1.0000 4425587 1592851460.40 151.4201 59.9977 32.0000 1.9395 1.9412 411.5553 411.9849 0.0655 -1.0000 -1.0000 4425677 1592851460.50 151.4178 59.9977 32.0000 1.9387 1.9404 411.4042 411.8336 0.0655 -1.0000 -1.0000 4425737 1592851460.60 151.4178 59.9977 32.0000 1.9390 1.9407 411.3575 411.7869 0.0655 -1.0000 -1.0000 4425807 1592851460.70 151.4178 59.9977 32.0000 1.9380 1.9397 411.4315 411.8603 0.0653 -1.0000 -1.0000 4425867 1592851460.80 151.4178 59.9977 32.0000 1.9380 1.9397 411.6487 412.0770 0.0653 -1.0000 -1.0000 4425947 1592851460.90 151.4162 59.9977 32.0000 1.9377 1.9394 411.8058 412.2358 0.0655 -1.0000 -1.0000 4426007 1592851461.00 151.3468 59.9977 32.0000 1.9366 1.9383 411.8642 412.2931 0.0653 -1.0000 -1.0000 4426077 1592851461.10 151.3468 59.9977 32.0000 1.9365 1.9381 411.9204 412.3507 0.0655 -1.0000 -1.0000 4426147 1592851461.20 151.3468 59.9977 32.0000 1.9381 1.9398 411.5514 411.9799 0.0653 -1.0000 -1.0000 4426207 1592851461.30 151.3468 59.9977 32.0000 1.9388 1.9404 411.4350 411.8641 0.0655 -1.0000 -1.0000 4426277 1592851461.40 151.3468 59.9977 32.0000 1.9400 1.9417 411.4431 411.8730 0.0655 -1.0000 -1.0000 4426357 1592851461.50 151.4614 59.9977 32.0000 1.9392 1.9408 411.5636 411.9912 0.0652 -1.0000 -1.0000 4426417 1592851461.60 151.4685 59.9977 32.0000 1.9382 1.9399 411.7656 412.1941 0.0653 -1.0000 -1.0000 4426597 1592851461.70 151.4685 59.9977 32.0000 1.9374 1.9391 411.8699 412.3000 0.0655 -1.0000 -1.0000 4426667 1592851461.80 151.4685 59.9977 32.0000 1.9377 1.9394 411.8497 412.2786 0.0653 -1.0000 -1.0000 4426727 1592851461.90 151.4685 59.9977 32.0000 1.9393 1.9410 411.8121 412.2417 0.0655 -1.0000 -1.0000 4426787 1592851462.00 151.4252 59.9977 32.0000 1.9378 1.9395 411.5822 412.0111 0.0654 -1.0000 -1.0000 4426867 1592851462.10 151.3423 59.9977 32.0000 1.9374 1.9391 411.3910 411.8198 0.0654 -1.0000 -1.0000 4427757 1592851462.20 151.3423 59.9977 32.0000 1.9387 1.9404 411.4214 411.8502 0.0654 -1.0000 -1.0000 4427827 1592851462.30 151.3423 59.9977 32.0000 1.9374 1.9391 411.7753 412.2052 0.0655 -1.0000 -1.0000 4427896 1592851462.40 151.3423 59.9977 32.0000 1.9365 1.9382 411.7989 412.2294 0.0656 -1.0000 -1.0000 4427967 1592851462.50 151.3423 59.9977 32.0000 1.9379 1.9395 411.8057 412.2347 0.0655 -1.0000 -1.0000 4428027 1592851462.60 151.4950 59.9977 32.0000 1.9390 1.9407 411.7756 412.2040 0.0653 -1.0000 -1.0000 4428096 1592851462.70 151.4950 59.9977 32.0000 1.9401 1.9418 411.6122 412.0408 0.0653 -1.0000 -1.0000 4428156 1592851462.80 151.4950 59.9977 32.0000 1.9396 1.9413 411.4998 411.9283 0.0654 -1.0000 -1.0000 4428236 1592851462.90 151.4950 59.9977 32.0000 1.9377 1.9394 411.6021 412.0317 0.0655 -1.0000 -1.0000 4428296 1592851463.00 151.4950 59.9977 32.0000 1.9367 1.9384 411.6978 412.1267 0.0653 -1.0000 -1.0000 4428356 1592851463.10 151.4850 59.9977 32.0000 1.9374 1.9391 411.8694 412.2986 0.0654 -1.0000 -1.0000 4428426 1592851463.20 151.4841 59.9977 32.0000 1.9382 1.9398 411.7952 412.2236 0.0653 -1.0000 -1.0000 4428496 1592851463.30 151.4841 59.9977 32.0000 1.9381 1.9398 411.7740 412.2027 0.0653 -1.0000 -1.0000 4428556 1592851463.40 151.4841 59.9977 32.0000 1.9395 1.9411 411.4925 411.9205 0.0652 -1.0000 -1.0000 4428626 1592851463.50 151.4841 59.9977 32.0000 1.9367 1.9384 411.4353 411.8636 0.0653 -1.0000 -1.0000 4428696 1592851463.60 151.4841 59.9977 32.0000 1.9380 1.9397 411.6526 412.0806 0.0653 -1.0000 -1.0000 4429146 1592851463.70 151.4841 59.9977 32.0000 1.9362 1.9379 411.8183 412.2464 0.0652 -1.0000 -1.0000 4429226 1592851463.80 151.6208 59.9977 32.0000 1.9358 1.9374 411.9070 412.3352 0.0653 -1.0000 -1.0000 4429286 1592851463.90 151.6208 59.9977 32.0000 1.9378 1.9394 411.8996 412.3294 0.0655 -1.0000 -1.0000 4429346 1592851464.00 151.6208 59.9977 32.0000 1.9386 1.9402 411.8904 412.3206 0.0655 -1.0000 -1.0000 4429426 1592851464.10 151.6208 59.9977 32.0000 1.9396 1.9413 411.4615 411.8893 0.0653 -1.0000 -1.0000 4429486 1592851464.20 151.6208 59.9977 32.0000 1.9381 1.9398 411.4590 411.8875 0.0654 -1.0000 -1.0000 4429546 1592851464.30 151.6208 59.9977 32.0000 1.9372 1.9388 411.3271 411.7562 0.0654 -1.0000 -1.0000 4429616 1592851464.40 151.6208 59.9977 32.0000 1.9375 1.9392 411.7331 412.1623 0.0654 -1.0000 -1.0000 4429686 1592851464.50 151.5173 59.9977 32.0000 1.9371 1.9387 411.7639 412.1931 0.0654 -1.0000 -1.0000 4429746 1592851464.60 151.5173 59.9977 32.0000 1.9381 1.9397 411.6967 412.1256 0.0653 -1.0000 -1.0000 4429815 1592851464.70 151.5173 59.9977 32.0000 1.9382 1.9399 411.3190 411.7469 0.0652 -1.0000 -1.0000 4429885 1592851464.80 151.5173 59.9977 32.0000 1.9384 1.9401 411.4824 411.9109 0.0654 -1.0000 -1.0000 4429956 1592851464.90 151.5173 59.9977 32.0000 1.9384 1.9400 411.5313 411.9602 0.0653 -1.0000 -1.0000 4430015 1592851465.00 151.5302 59.9980 32.0000 1.9380 1.9397 411.8381 412.2670 0.0654 -1.0000 -1.0000 4430075 1592851465.10 151.5302 59.9980 32.0000 1.9365 1.9382 411.7672 412.1973 0.0655 -1.0000 -1.0000 4430155 1592851465.20 151.5302 59.9980 32.0000 1.9379 1.9395 411.8930 412.3228 0.0655 -1.0000 -1.0000 4430425 1592851465.30 151.5302 59.9980 32.0000 1.9388 1.9404 411.7350 412.1646 0.0654 -1.0000 -1.0000 4430495 1592851465.40 151.5302 59.9980 32.0000 1.9391 1.9407 411.4979 411.9254 0.0652 -1.0000 -1.0000 4430565 1592851465.50 151.5302 59.9980 32.0000 1.9380 1.9396 411.5446 411.9730 0.0654 -1.0000 -1.0000 4430625 1592851465.60 151.4739 59.9980 32.0000 1.9374 1.9390 411.8383 412.2685 0.0656 -1.0000 -1.0000 4430685 1592851465.70 151.4711 59.9980 32.0000 1.9370 1.9387 411.7273 412.1558 0.0653 -1.0000 -1.0000 4430765 1592851465.80 151.4711 59.9980 32.0000 1.9359 1.9376 411.8393 412.2686 0.0654 -1.0000 -1.0000 4430825 1592851465.90 151.4711 59.9980 32.0000 1.9394 1.9411 411.7521 412.1812 0.0654 -1.0000 -1.0000 4430885 1592851466.00 151.4711 59.9980 32.0000 1.9401 1.9418 411.8151 412.2448 0.0655 -1.0000 -1.0000 4430955 1592851466.10 151.4711 59.9980 32.0000 1.9392 1.9409 411.7331 412.1626 0.0654 -1.0000 -1.0000 4431025 1592851466.20 151.2016 59.9980 32.0000 1.9395 1.9412 411.7312 412.1612 0.0655 -1.0000 -1.0000 4431145 1592851466.30 151.2016 59.9980 32.0000 1.9383 1.9399 411.4840 411.9124 0.0653 -1.0000 -1.0000 4431215 1592851466.40 151.2016 59.9980 32.0000 1.9373 1.9390 411.4242 411.8519 0.0652 -1.0000 -1.0000 4431275 1592851466.50 151.2016 59.9980 32.0000 1.9373 1.9390 411.7508 412.1796 0.0653 -1.0000 -1.0000 4431385 1592851466.60 151.2016 59.9980 32.0000 1.9374 1.9390 411.7762 412.2054 0.0655 -1.0000 -1.0000 4431455 1592851466.70 151.2016 59.9980 32.0000 1.9380 1.9397 411.6190 412.0487 0.0655 -1.0000 -1.0000 4431635 1592851466.80 151.2016 59.9980 32.0000 1.9387 1.9403 411.5452 411.9740 0.0654 -1.0000 -1.0000 4431704 1592851466.90 151.5058 59.9980 32.0000 1.9394 1.9410 411.5545 411.9826 0.0652 -1.0000 -1.0000 4431765 1592851467.00 151.5058 59.9980 32.0000 1.9397 1.9414 411.6906 412.1204 0.0655 -1.0000 -1.0000 4431835 1592851467.10 151.5058 59.9980 32.0000 1.9389 1.9405 411.7296 412.1594 0.0655 -1.0000 -1.0000 4431904 1592851467.20 151.5058 59.9980 32.0000 1.9381 1.9398 412.0914 412.5205 0.0653 -1.0000 -1.0000 4432124 1592851467.30 151.5058 59.9980 32.0000 1.9390 1.9406 411.8932 412.3224 0.0654 -1.0000 -1.0000 4432194 1592851467.40 151.4512 59.9980 32.0000 1.9386 1.9403 411.9245 412.3516 0.0649 -1.0000 -1.0000 4432264 1592851467.50 151.4487 59.9980 32.0000 1.9392 1.9409 411.7885 412.2187 0.0655 -1.0000 -1.0000 4432324 1592851467.60 151.4487 59.9980 32.0000 1.9400 1.9417 411.5304 411.9594 0.0654 -1.0000 -1.0000 4432384 1592851467.70 151.4487 59.9980 32.0000 1.9387 1.9403 411.6746 412.1033 0.0652 -1.0000 -1.0000 4433164 1592851467.80 151.4487 59.9980 32.0000 1.9357 1.9373 411.7890 412.2180 0.0654 -1.0000 -1.0000 4433234 1592851467.90 151.4487 59.9980 32.0000 1.9379 1.9396 411.7584 412.1876 0.0654 -1.0000 -1.0000 4433294 1592851468.00 151.5604 59.9980 32.0000 1.9381 1.9398 411.8589 412.2893 0.0656 -1.0000 -1.0000 4433364 1592851468.10 151.5604 59.9980 32.0000 1.9386 1.9402 411.7355 412.1640 0.0653 -1.0000 -1.0000 4433474 1592851468.20 151.5604 59.9980 32.0000 1.9391 1.9408 411.5634 411.9910 0.0651 -1.0000 -1.0000 4433534 1592851468.30 151.5604 59.9980 32.0000 1.9382 1.9398 411.5215 411.9485 0.0652 -1.0000 -1.0000 4433603 1592851468.40 151.5604 59.9980 32.0000 1.9401 1.9417 411.4120 411.8404 0.0654 -1.0000 -1.0000 4433674 1592851468.50 151.5605 59.9980 32.0000 1.9376 1.9392 411.5056 411.9350 0.0655 -1.0000 -1.0000 4433733 1592851468.60 151.5620 59.9980 32.0000 1.9381 1.9397 411.6490 412.0770 0.0653 -1.0000 -1.0000 4433803 1592851468.70 151.5620 59.9980 32.0000 1.9368 1.9385 411.8093 412.2388 0.0655 -1.0000 -1.0000 4433873 1592851468.80 151.5620 59.9980 32.0000 1.9377 1.9394 411.8474 412.2770 0.0654 -1.0000 -1.0000 4433943 1592851468.90 151.5620 59.9980 32.0000 1.9368 1.9385 411.7456 412.1743 0.0653 -1.0000 -1.0000 4434003 1592851469.00 151.5620 59.9980 32.0000 1.9381 1.9397 411.7301 412.1581 0.0652 -1.0000 -1.0000 4434063 1592851469.10 151.6512 59.9980 32.0000 1.9387 1.9404 411.3945 411.8233 0.0654 -1.0000 -1.0000 4434143 1592851469.20 151.6512 59.9980 32.0000 1.9366 1.9382 411.4253 411.8538 0.0654 -1.0000 -1.0000 4434203 1592851469.30 151.6512 59.9980 32.0000 1.9391 1.9407 411.4738 411.9022 0.0653 -1.0000 -1.0000 4434643 1592851469.40 151.6512 59.9980 32.0000 1.9391 1.9407 411.6099 412.0375 0.0652 -1.0000 -1.0000 4434713 1592851469.50 151.6512 59.9980 32.0000 1.9385 1.9401 411.8989 412.3280 0.0654 -1.0000 -1.0000 4434773 1592851469.60 151.6351 59.9981 32.0000 1.9385 1.9402 411.9000 412.3291 0.0654 -1.0000 -1.0000 4434843 1592851469.70 151.5640 59.9986 32.0000 1.9371 1.9388 411.7621 412.1910 0.0652 -1.0000 -1.0000 4434913 1592851469.80 151.5640 59.9986 32.0000 1.9380 1.9397 411.8154 412.2443 0.0653 -1.0000 -1.0000 4434973 1592851469.90 151.5640 59.9986 32.0000 1.9397 1.9414 411.5765 412.0049 0.0653 -1.0000 -1.0000 4435043 1592851470.00 151.5640 59.9986 32.0000 1.9374 1.9391 411.7404 412.1694 0.0654 -1.0000 -1.0000 4435113 1592851470.10 151.5640 59.9986 32.0000 1.9364 1.9381 411.9038 412.3330 0.0654 -1.0000 -1.0000 4435173 1592851470.20 151.5640 59.9986 32.0000 1.9386 1.9402 411.8946 412.3247 0.0655 -1.0000 -1.0000 4435233 1592851470.30 151.5640 59.9986 32.0000 1.9387 1.9403 411.6709 412.0994 0.0653 -1.0000 -1.0000 4435973 1592851470.40 151.5640 59.9986 32.0000 1.9396 1.9413 411.6122 412.0419 0.0655 -1.0000 -1.0000 4436032 1592851470.50 151.4470 59.9986 32.0000 1.9391 1.9408 411.4882 411.9169 0.0653 -1.0000 -1.0000 4436092 1592851470.60 151.3592 59.9986 32.0000 1.9394 1.9411 411.5202 411.9487 0.0653 -1.0000 -1.0000 4436172 1592851470.70 151.3592 59.9986 32.0000 1.9391 1.9407 411.6196 412.0484 0.0653 -1.0000 -1.0000 4436232 1592851470.80 151.3592 59.9986 32.0000 1.9378 1.9395 411.8297 412.2584 0.0653 -1.0000 -1.0000 4436302 1592851470.90 151.3592 59.9986 32.0000 1.9370 1.9386 411.7066 412.1352 0.0653 -1.0000 -1.0000 4436362 1592851471.00 151.3592 59.9986 32.0000 1.9381 1.9398 411.6874 412.1164 0.0654 -1.0000 -1.0000 4436422 1592851471.10 151.3592 59.9986 32.0000 1.9387 1.9404 411.4054 411.8344 0.0654 -1.0000 -1.0000 4436502 1592851471.20 151.2592 59.9986 32.0000 1.9388 1.9405 411.3518 411.7806 0.0654 -1.0000 -1.0000 4436562 1592851471.30 151.2592 59.9986 32.0000 1.9384 1.9401 411.7005 412.1295 0.0654 -1.0000 -1.0000 4436622 1592851471.40 151.2592 59.9986 32.0000 1.9372 1.9389 411.9277 412.3564 0.0653 -1.0000 -1.0000 4436702 1592851471.50 151.2592 59.9986 32.0000 1.9371 1.9388 411.9182 412.3486 0.0655 -1.0000 -1.0000 4436762 1592851471.60 151.2592 59.9986 32.0000 1.9372 1.9389 411.8709 412.2998 0.0653 -1.0000 -1.0000 4436822 1592851471.70 151.5317 59.9986 32.0000 1.9395 1.9411 411.5286 411.9572 0.0653 -1.0000 -1.0000 4436902 1592851471.80 151.5544 59.9986 32.0000 1.9410 1.9427 411.5559 411.9853 0.0655 -1.0000 -1.0000 4436962 1592851471.90 151.5544 59.9986 32.0000 1.9392 1.9409 411.5184 411.9477 0.0654 -1.0000 -1.0000 4437022 1592851472.00 151.5544 59.9986 32.0000 1.9382 1.9399 411.6000 412.0291 0.0654 -1.0000 -1.0000 4437102 1592851472.10 151.5544 59.9986 32.0000 1.9383 1.9400 411.9387 412.3681 0.0655 -1.0000 -1.0000 4437162 1592851472.20 151.5544 59.9986 32.0000 1.9389 1.9406 411.8128 412.2432 0.0655 -1.0000 -1.0000 4437222 1592851472.30 151.5544 59.9986 32.0000 1.9381 1.9398 411.7833 412.2135 0.0655 -1.0000 -1.0000 4437292 1592851472.40 151.5544 59.9986 32.0000 1.9393 1.9409 411.4419 411.8704 0.0655 -1.0000 -1.0000 4437362 1592851472.50 151.4902 59.9986 32.0000 1.9380 1.9397 411.4752 411.9053 0.0655 -1.0000 -1.0000 4437422 1592851472.60 151.4870 59.9986 32.0000 1.9370 1.9387 411.6942 412.1233 0.0654 -1.0000 -1.0000 4437492 1592851472.70 151.4870 59.9986 32.0000 1.9364 1.9380 411.5910 412.0200 0.0654 -1.0000 -1.0000 4437552 1592851472.80 151.4870 59.9986 32.0000 1.9357 1.9374 411.9108 412.3397 0.0653 -1.0000 -1.0000 4437632 1592851472.90 151.4870 59.9986 32.0000 1.9379 1.9395 411.7739 412.2033 0.0654 -1.0000 -1.0000 4437812 1592851473.00 151.4870 59.9986 32.0000 1.9385 1.9402 411.8987 412.3284 0.0654 -1.0000 -1.0000 4437882 1592851473.10 151.5437 59.9986 32.0000 1.9399 1.9416 411.7198 412.1496 0.0655 -1.0000 -1.0000 4437952 1592851473.20 151.5437 59.9986 32.0000 1.9377 1.9394 411.6127 412.0423 0.0654 -1.0000 -1.0000 4438012 1592851473.30 151.5437 59.9986 32.0000 1.9363 1.9379 411.7588 412.1880 0.0654 -1.0000 -1.0000 4438082 1592851473.40 151.5437 59.9986 32.0000 1.9362 1.9378 411.9496 412.3787 0.0654 -1.0000 -1.0000 4438152 1592851473.50 151.5437 59.9986 32.0000 1.9387 1.9404 411.8365 412.2663 0.0654 -1.0000 -1.0000 4438212 1592851473.60 151.5714 59.9986 32.0000 1.9388 1.9404 411.6857 412.1140 0.0653 -1.0000 -1.0000 4438282 1592851473.70 151.6164 59.9986 32.0000 1.9394 1.9411 411.6095 412.0387 0.0655 -1.0000 -1.0000 4438352 1592851473.80 151.6164 59.9986 32.0000 1.9391 1.9408 411.5590 411.9887 0.0654 -1.0000 -1.0000 4438412 1592851473.90 151.6164 59.9986 32.0000 1.9380 1.9397 411.6399 412.0686 0.0653 -1.0000 -1.0000 4438891 1592851474.00 151.6164 59.9986 32.0000 1.9372 1.9388 411.9408 412.3708 0.0654 -1.0000 -1.0000 4438961 1592851474.10 151.6164 59.9986 32.0000 1.9367 1.9384 411.8483 412.2774 0.0654 -1.0000 -1.0000 4439031 1592851474.20 151.5107 59.9986 32.0000 1.9374 1.9390 412.0310 412.4596 0.0654 -1.0000 -1.0000 4439091 1592851474.30 151.5107 59.9986 32.0000 1.9389 1.9406 411.4985 411.9296 0.0656 -1.0000 -1.0000 4439161 1592851474.40 151.5107 59.9986 32.0000 1.9371 1.9387 411.6885 412.1170 0.0652 -1.0000 -1.0000 4439341 1592851474.50 151.5107 59.9986 32.0000 1.9372 1.9389 411.5198 411.9477 0.0653 -1.0000 -1.0000 4439401 1592851474.60 151.5107 59.9986 32.0000 1.9384 1.9400 411.7561 412.1853 0.0655 -1.0000 -1.0000 4439471 1592851474.70 151.4436 59.9978 32.0000 1.9372 1.9389 411.9747 412.4042 0.0654 -1.0000 -1.0000 4439531 1592851474.80 151.4062 59.9973 32.0000 1.9373 1.9389 411.9282 412.3584 0.0654 -1.0000 -1.0000 4439611 1592851474.90 151.4062 59.9973 32.0000 1.9369 1.9386 411.7724 412.2011 0.0653 -1.0000 -1.0000 4439841 1592851475.00 151.4062 59.9973 32.0000 1.9382 1.9399 411.5907 412.0208 0.0655 -1.0000 -1.0000 4439901 1592851475.10 151.4062 59.9973 32.0000 1.9391 1.9407 411.4317 411.8605 0.0654 -1.0000 -1.0000 4439971 1592851475.20 151.4062 59.9973 32.0000 1.9388 1.9405 411.4292 411.8582 0.0654 -1.0000 -1.0000 4440041 1592851475.30 151.4958 59.9973 32.0000 1.9385 1.9402 411.3958 411.8242 0.0653 -1.0000 -1.0000 4440101 1592851475.40 151.4958 59.9973 32.0000 1.9369 1.9386 411.6998 412.1288 0.0654 -1.0000 -1.0000 4440171 1592851475.50 151.4958 59.9973 32.0000 1.9386 1.9403 411.8790 412.3091 0.0655 -1.0000 -1.0000 4440241 1592851475.60 151.4958 59.9973 32.0000 1.9376 1.9393 411.7962 412.2263 0.0654 -1.0000 -1.0000 4440301 1592851475.70 151.4958 59.9973 32.0000 1.9384 1.9401 411.6476 412.0766 0.0654 -1.0000 -1.0000 4440371 1592851475.80 151.3703 59.9973 32.0000 1.9378 1.9395 411.4221 411.8510 0.0654 -1.0000 -1.0000 4440431 1592851475.90 151.3703 59.9973 32.0000 1.9395 1.9412 411.5122 411.9411 0.0654 -1.0000 -1.0000 4440501 1592851476.00 151.3703 59.9973 32.0000 1.9395 1.9412 411.5637 411.9932 0.0655 -1.0000 -1.0000 4441140 1592851476.10 151.3703 59.9973 32.0000 1.9373 1.9389 411.7856 412.2150 0.0654 -1.0000 -1.0000 4441200 1592851476.20 151.3703 59.9973 32.0000 1.9369 1.9385 411.8784 412.3070 0.0653 -1.0000 -1.0000 4441270 1592851476.30 151.3703 59.9973 32.0000 1.9385 1.9401 411.8655 412.2940 0.0653 -1.0000 -1.0000 4441340 1592851476.40 151.4751 59.9973 32.0000 1.9398 1.9415 411.7831 412.2130 0.0654 -1.0000 -1.0000 4441400 1592851476.50 151.4751 59.9973 32.0000 1.9395 1.9411 411.4723 411.9009 0.0654 -1.0000 -1.0000 4441640 1592851476.60 151.4751 59.9973 32.0000 1.9379 1.9396 411.7170 412.1464 0.0654 -1.0000 -1.0000 4441710 1592851476.70 151.4751 59.9973 32.0000 1.9377 1.9394 411.8829 412.3115 0.0654 -1.0000 -1.0000 4441770 1592851476.80 151.4751 59.9973 32.0000 1.9384 1.9401 411.9937 412.4228 0.0653 -1.0000 -1.0000 4441850 1592851476.90 151.3871 59.9973 32.0000 1.9390 1.9406 411.8597 412.2891 0.0654 -1.0000 -1.0000 4441910 1592851477.00 151.3871 59.9973 32.0000 1.9380 1.9397 411.7034 412.1327 0.0653 -1.0000 -1.0000 4442090 1592851477.10 151.3871 59.9973 32.0000 1.9385 1.9402 411.5702 411.9988 0.0654 -1.0000 -1.0000 4442170 1592851477.20 151.3871 59.9973 32.0000 1.9383 1.9399 411.4853 411.9144 0.0654 -1.0000 -1.0000 4442230 1592851477.30 151.3871 59.9973 32.0000 1.9375 1.9392 411.4646 411.8922 0.0652 -1.0000 -1.0000 4442290 1592851477.40 151.3871 59.9973 32.0000 1.9375 1.9391 411.6968 412.1262 0.0654 -1.0000 -1.0000 4442360 1592851477.50 151.4427 59.9973 32.0000 1.9354 1.9371 411.8220 412.2517 0.0655 -1.0000 -1.0000 4443079 1592851477.60 151.4427 59.9973 32.0000 1.9392 1.9409 411.7856 412.2149 0.0654 -1.0000 -1.0000 4443149 1592851477.70 151.4427 59.9973 32.0000 1.9389 1.9406 411.4024 411.8319 0.0655 -1.0000 -1.0000 4443219 1592851477.80 151.4427 59.9973 32.0000 1.9360 1.9376 411.5134 411.9424 0.0654 -1.0000 -1.0000 4443279 1592851477.90 151.4427 59.9973 32.0000 1.9378 1.9395 411.6176 412.0460 0.0652 -1.0000 -1.0000 4443349 1592851478.00 151.7513 59.9973 32.0000 1.9376 1.9392 411.7111 412.1404 0.0654 -1.0000 -1.0000 4443419 1592851478.10 151.7513 59.9973 32.0000 1.9385 1.9401 411.8636 412.2930 0.0654 -1.0000 -1.0000 4443479 1592851478.20 151.7513 59.9973 32.0000 1.9380 1.9396 411.9798 412.4095 0.0654 -1.0000 -1.0000 4443549 1592851478.30 151.7513 59.9973 32.0000 1.9395 1.9412 411.8083 412.2378 0.0653 -1.0000 -1.0000 4443619 1592851478.40 151.7513 59.9973 32.0000 1.9404 1.9421 411.6382 412.0664 0.0653 -1.0000 -1.0000 4443679 1592851478.50 151.7513 59.9973 32.0000 1.9381 1.9397 411.4503 411.8799 0.0654 -1.0000 -1.0000 4443749 1592851478.60 151.6080 59.9973 32.0000 1.9390 1.9406 411.6837 412.1116 0.0652 -1.0000 -1.0000 4443819 1592851478.70 151.6080 59.9973 32.0000 1.9368 1.9384 412.0033 412.4324 0.0654 -1.0000 -1.0000 4443879 1592851478.80 151.6080 59.9973 32.0000 1.9370 1.9387 411.8218 412.2507 0.0655 -1.0000 -1.0000 4443949 1592851478.90 151.6080 59.9973 32.0000 1.9388 1.9405 411.8291 412.2586 0.0653 -1.0000 -1.0000 4444019 1592851479.00 151.6080 59.9973 32.0000 1.9388 1.9404 411.5482 411.9762 0.0652 -1.0000 -1.0000 4444079 1592851479.10 151.6080 59.9973 32.0000 1.9387 1.9404 411.4435 411.8719 0.0654 -1.0000 -1.0000 4444149 1592851479.20 151.3426 59.9973 32.0000 1.9384 1.9401 411.5580 411.9864 0.0652 -1.0000 -1.0000 4444209 1592851479.30 151.3426 59.9973 32.0000 1.9359 1.9376 411.6306 412.0603 0.0655 -1.0000 -1.0000 4444279 1592851479.40 151.3426 59.9973 32.0000 1.9353 1.9369 411.7961 412.2261 0.0655 -1.0000 -1.0000 4444349 1592851479.50 151.3426 59.9973 32.0000 1.9349 1.9366 411.7832 412.2123 0.0654 -1.0000 -1.0000 4444408 1592851479.60 151.3426 59.9973 32.0000 1.9351 1.9368 411.7621 412.1913 0.0654 -1.0000 -1.0000 4444668 1592851479.70 151.3426 59.9973 32.0000 1.9364 1.9381 411.5786 412.0080 0.0655 -1.0000 -1.0000 4444748 1592851479.80 151.3846 59.9970 32.0000 1.9382 1.9399 411.4976 411.9265 0.0654 -1.0000 -1.0000 4444808 1592851479.90 151.4055 59.9969 32.0000 1.9394 1.9411 411.4672 411.8960 0.0653 -1.0000 -1.0000 4444868 1592851480.00 151.4055 59.9969 32.0000 1.9389 1.9405 411.6228 412.0517 0.0655 -1.0000 -1.0000 4444948 1592851480.10 151.4055 59.9969 32.0000 1.9367 1.9384 412.0082 412.4385 0.0655 -1.0000 -1.0000 4445068 1592851480.20 151.4055 59.9969 32.0000 1.9368 1.9384 411.8658 412.2954 0.0654 -1.0000 -1.0000 4445138 1592851480.30 151.4055 59.9969 32.0000 1.9366 1.9383 411.8137 412.2432 0.0654 -1.0000 -1.0000 4445208 1592851480.40 151.2923 59.9969 32.0000 1.9381 1.9398 411.7120 412.1414 0.0654 -1.0000 -1.0000 4445268 1592851480.50 151.2923 59.9969 32.0000 1.9394 1.9410 411.5979 412.0274 0.0655 -1.0000 -1.0000 4445328 1592851480.60 151.2923 59.9969 32.0000 1.9388 1.9404 411.5057 411.9357 0.0655 -1.0000 -1.0000 4446108 1592851480.70 151.2923 59.9969 32.0000 1.9381 1.9397 411.3412 411.7705 0.0655 -1.0000 -1.0000 4446168 1592851480.80 151.2923 59.9969 32.0000 1.9379 1.9395 411.7785 412.2084 0.0655 -1.0000 -1.0000 4446248 1592851480.90 151.2923 59.9969 32.0000 1.9362 1.9379 411.9461 412.3762 0.0655 -1.0000 -1.0000 4446327 1592851481.00 151.3817 59.9969 32.0000 1.9379 1.9396 411.8463 412.2757 0.0654 -1.0000 -1.0000 4446387 1592851481.10 151.3817 59.9969 32.0000 1.9378 1.9395 411.7141 412.1427 0.0653 -1.0000 -1.0000 4446458 1592851481.20 151.3817 59.9969 32.0000 1.9397 1.9413 411.3844 411.8130 0.0654 -1.0000 -1.0000 4446517 1592851481.30 151.3817 59.9969 32.0000 1.9387 1.9404 411.5208 411.9492 0.0653 -1.0000 -1.0000 4446587 1592851481.40 151.3817 59.9969 32.0000 1.9386 1.9403 411.5527 411.9823 0.0655 -1.0000 -1.0000 4446657 1592851481.50 151.3817 59.9969 32.0000 1.9389 1.9405 411.7535 412.1840 0.0656 -1.0000 -1.0000 4446717 1592851481.60 151.4275 59.9969 32.0000 1.9363 1.9380 412.0603 412.4909 0.0655 -1.0000 -1.0000 4446777 1592851481.70 151.4830 59.9969 32.0000 1.9375 1.9391 411.9555 412.3850 0.0654 -1.0000 -1.0000 4446857 1592851481.80 151.4830 59.9969 32.0000 1.9375 1.9392 411.6681 412.0981 0.0656 -1.0000 -1.0000 4446917 1592851481.90 151.4830 59.9969 32.0000 1.9390 1.9407 411.5800 412.0095 0.0654 -1.0000 -1.0000 4446977 1592851482.00 151.4830 59.9969 32.0000 1.9379 1.9396 411.8074 412.2372 0.0655 -1.0000 -1.0000 4447047 1592851482.10 151.4830 59.9969 32.0000 1.9375 1.9392 411.8031 412.2327 0.0654 -1.0000 -1.0000 4447117 1592851482.20 151.5282 59.9969 32.0000 1.9391 1.9407 411.8896 412.3189 0.0654 -1.0000 -1.0000 4447177 1592851482.30 151.5330 59.9969 32.0000 1.9381 1.9398 411.8259 412.2547 0.0654 -1.0000 -1.0000 4447247 1592851482.40 151.5330 59.9969 32.0000 1.9389 1.9405 411.5865 412.0152 0.0653 -1.0000 -1.0000 4447307 1592851482.50 151.5330 59.9969 32.0000 1.9396 1.9413 411.4563 411.8856 0.0654 -1.0000 -1.0000 4447377 1592851482.60 151.5330 59.9969 32.0000 1.9399 1.9416 411.5213 411.9501 0.0653 -1.0000 -1.0000 4447447 1592851482.70 151.5330 59.9969 32.0000 1.9380 1.9397 411.6001 412.0279 0.0652 -1.0000 -1.0000 4447687 1592851482.80 151.5330 59.9969 32.0000 1.9377 1.9394 411.7841 412.2137 0.0654 -1.0000 -1.0000 4447757 1592851482.90 151.5266 59.9969 32.0000 1.9386 1.9403 411.8200 412.2496 0.0655 -1.0000 -1.0000 4447817 1592851483.00 151.5266 59.9969 32.0000 1.9377 1.9393 411.7991 412.2289 0.0654 -1.0000 -1.0000 4447887 1592851483.10 151.5266 59.9969 32.0000 1.9385 1.9402 411.6361 412.0644 0.0653 -1.0000 -1.0000 4447957 1592851483.20 151.5266 59.9969 32.0000 1.9391 1.9408 411.5500 411.9786 0.0653 -1.0000 -1.0000 4448166 1592851483.30 151.5266 59.9969 32.0000 1.9384 1.9401 411.2734 411.7022 0.0654 -1.0000 -1.0000 4448226 1592851483.40 151.5020 59.9969 32.0000 1.9375 1.9392 411.5705 411.9990 0.0653 -1.0000 -1.0000 4448296 1592851483.50 151.5008 59.9969 32.0000 1.9392 1.9408 411.6964 412.1254 0.0654 -1.0000 -1.0000 4448357 1592851483.60 151.5008 59.9969 32.0000 1.9386 1.9403 411.7690 412.1975 0.0653 -1.0000 -1.0000 4448426 1592851483.70 151.5008 59.9969 32.0000 1.9381 1.9397 411.8362 412.2650 0.0653 -1.0000 -1.0000 4448676 1592851483.80 151.5008 59.9969 32.0000 1.9370 1.9387 411.7332 412.1634 0.0655 -1.0000 -1.0000 4448736 1592851483.90 151.5008 59.9969 32.0000 1.9380 1.9396 411.8200 412.2493 0.0654 -1.0000 -1.0000 4448796 1592851484.00 151.6783 59.9969 32.0000 1.9389 1.9405 411.8146 412.2447 0.0655 -1.0000 -1.0000 4448876 1592851484.10 151.6783 59.9969 32.0000 1.9377 1.9394 411.5181 411.9470 0.0653 -1.0000 -1.0000 4448936 1592851484.20 151.6783 59.9969 32.0000 1.9381 1.9398 411.7127 412.1412 0.0654 -1.0000 -1.0000 4449666 1592851484.30 151.6783 59.9969 32.0000 1.9372 1.9389 411.8773 412.3076 0.0655 -1.0000 -1.0000 4449736 1592851484.40 151.6783 59.9969 32.0000 1.9375 1.9392 411.9111 412.3400 0.0653 -1.0000 -1.0000 4449796 1592851484.50 151.6783 59.9969 32.0000 1.9387 1.9404 411.6985 412.1273 0.0654 -1.0000 -1.0000 4449866 1592851484.60 151.3168 59.9969 32.0000 1.9384 1.9401 411.6136 412.0434 0.0654 -1.0000 -1.0000 4449956 1592851484.70 151.3168 59.9969 32.0000 1.9384 1.9401 411.3264 411.7550 0.0654 -1.0000 -1.0000 4450015 1592851484.80 151.3168 59.9969 32.0000 1.9388 1.9404 411.4475 411.8761 0.0654 -1.0000 -1.0000 4450095 1592851484.90 151.3168 59.9969 32.0000 1.9375 1.9391 411.8277 412.2581 0.0655 -1.0000 -1.0000 4450155 1592851485.00 151.3168 59.9969 32.0000 1.9364 1.9380 411.8181 412.2475 0.0654 -1.0000 -1.0000 4450215 1592851485.10 151.4346 59.9970 32.0000 1.9359 1.9375 411.8185 412.2493 0.0656 -1.0000 -1.0000 4450285 1592851485.20 151.4458 59.9971 32.0000 1.9388 1.9404 411.5341 411.9629 0.0654 -1.0000 -1.0000 4450395 1592851485.30 151.4458 59.9971 32.0000 1.9384 1.9400 411.4079 411.8371 0.0654 -1.0000 -1.0000 4450455 1592851485.40 151.4458 59.9971 32.0000 1.9388 1.9405 411.3769 411.8044 0.0652 -1.0000 -1.0000 4450525 1592851485.50 151.4458 59.9971 32.0000 1.9371 1.9388 411.7609 412.1899 0.0654 -1.0000 -1.0000 4450585 1592851485.60 151.4458 59.9971 32.0000 1.9367 1.9384 411.8110 412.2409 0.0656 -1.0000 -1.0000 4450655 1592851485.70 151.3753 59.9971 32.0000 1.9362 1.9378 411.8473 412.2769 0.0654 -1.0000 -1.0000 4450725 1592851485.80 151.2599 59.9971 32.0000 1.9365 1.9381 411.8213 412.2503 0.0654 -1.0000 -1.0000 4450785 1592851485.90 151.2599 59.9971 32.0000 1.9377 1.9394 411.7544 412.1827 0.0653 -1.0000 -1.0000 4450845 1592851486.00 151.2599 59.9971 32.0000 1.9371 1.9388 411.7564 412.1861 0.0654 -1.0000 -1.0000 4450925 1592851486.10 151.2599 59.9971 32.0000 1.9386 1.9403 411.6326 412.0604 0.0652 -1.0000 -1.0000 4450985 1592851486.20 151.2599 59.9971 32.0000 1.9397 1.9413 411.5508 411.9794 0.0653 -1.0000 -1.0000 4451915 1592851486.30 151.4718 59.9971 32.0000 1.9379 1.9396 411.6243 412.0527 0.0653 -1.0000 -1.0000 4451985 1592851486.40 151.4718 59.9971 32.0000 1.9379 1.9395 411.7195 412.1485 0.0654 -1.0000 -1.0000 4452045 1592851486.50 151.4718 59.9971 32.0000 1.9365 1.9382 411.9518 412.3819 0.0655 -1.0000 -1.0000 4452115 1592851486.60 151.4718 59.9971 32.0000 1.9393 1.9409 411.7564 412.1859 0.0654 -1.0000 -1.0000 4452185 1592851486.70 151.4718 59.9971 32.0000 1.9378 1.9395 411.6555 412.0856 0.0655 -1.0000 -1.0000 4452244 1592851486.80 151.4927 59.9971 32.0000 1.9406 1.9423 411.5007 411.9295 0.0653 -1.0000 -1.0000 4452324 1592851486.90 151.5632 59.9971 32.0000 1.9402 1.9418 411.5214 411.9506 0.0654 -1.0000 -1.0000 4452384 1592851487.00 151.5632 59.9971 32.0000 1.9369 1.9386 411.8148 412.2432 0.0653 -1.0000 -1.0000 4452444 1592851487.10 151.5632 59.9971 32.0000 1.9371 1.9388 411.7523 412.1821 0.0655 -1.0000 -1.0000 4452524 1592851487.20 151.5632 59.9971 32.0000 1.9364 1.9381 411.9324 412.3617 0.0654 -1.0000 -1.0000 4452584 1592851487.30 151.5632 59.9971 32.0000 1.9369 1.9386 411.6263 412.0558 0.0654 -1.0000 -1.0000 4452644 1592851487.40 151.5632 59.9971 32.0000 1.9384 1.9400 411.3803 411.8092 0.0654 -1.0000 -1.0000 4452724 1592851487.50 151.5633 59.9971 32.0000 1.9378 1.9395 411.7742 412.2036 0.0654 -1.0000 -1.0000 4452784 1592851487.60 151.5641 59.9971 32.0000 1.9374 1.9390 411.9727 412.4036 0.0655 -1.0000 -1.0000 4452854 1592851487.70 151.5641 59.9971 32.0000 1.9377 1.9394 411.8799 412.3090 0.0655 -1.0000 -1.0000 4452924 1592851487.80 151.5641 59.9971 32.0000 1.9387 1.9403 411.6978 412.1269 0.0653 -1.0000 -1.0000 4452984 1592851487.90 151.5641 59.9971 32.0000 1.9393 1.9409 411.6740 412.1024 0.0652 -1.0000 -1.0000 4453054 1592851488.00 151.5641 59.9971 32.0000 1.9389 1.9406 411.5839 412.0124 0.0654 -1.0000 -1.0000 4453134 1592851488.10 151.5641 59.9971 32.0000 1.9398 1.9414 411.3972 411.8267 0.0655 -1.0000 -1.0000 4453194 1592851488.20 151.5641 59.9971 32.0000 1.9388 1.9404 411.5406 411.9690 0.0652 -1.0000 -1.0000 4453254 1592851488.30 151.5641 59.9971 32.0000 1.9385 1.9402 411.6271 412.0558 0.0653 -1.0000 -1.0000 4453594 1592851488.40 151.5641 59.9971 32.0000 1.9367 1.9383 411.7669 412.1962 0.0655 -1.0000 -1.0000 4453654 1592851488.50 151.5641 59.9971 32.0000 1.9389 1.9405 411.8989 412.3290 0.0655 -1.0000 -1.0000 4453714 1592851488.60 151.5101 59.9971 32.0000 1.9391 1.9408 411.7023 412.1314 0.0653 -1.0000 -1.0000 4453794 1592851488.70 151.4361 59.9971 32.0000 1.9402 1.9418 411.4005 411.8292 0.0655 -1.0000 -1.0000 4453854 1592851488.80 151.4361 59.9971 32.0000 1.9388 1.9405 411.5966 412.0268 0.0656 -1.0000 -1.0000 4453984 1592851488.90 151.4361 59.9971 32.0000 1.9377 1.9394 411.8174 412.2465 0.0654 -1.0000 -1.0000 4454054 1592851489.00 151.4361 59.9971 32.0000 1.9384 1.9400 412.0507 412.4801 0.0654 -1.0000 -1.0000 4454113 1592851489.10 151.4361 59.9971 32.0000 1.9377 1.9394 411.8031 412.2312 0.0653 -1.0000 -1.0000 4454183 1592851489.20 151.5071 59.9971 32.0000 1.9383 1.9400 411.3483 411.7780 0.0656 -1.0000 -1.0000 4454244 1592851489.30 151.5071 59.9971 32.0000 1.9379 1.9395 411.3387 411.7681 0.0655 -1.0000 -1.0000 4454303 1592851489.40 151.5071 59.9971 32.0000 1.9402 1.9419 411.3632 411.7917 0.0654 -1.0000 -1.0000 4454383 1592851489.50 151.5071 59.9971 32.0000 1.9393 1.9410 411.7001 412.1291 0.0654 -1.0000 -1.0000 4454443 1592851489.60 151.5071 59.9971 32.0000 1.9375 1.9392 411.9234 412.3530 0.0654 -1.0000 -1.0000 4454503 1592851489.70 151.5071 59.9971 32.0000 1.9363 1.9380 411.9136 412.3428 0.0654 -1.0000 -1.0000 4454583 1592851489.80 151.4762 59.9973 32.0000 1.9374 1.9391 411.7286 412.1575 0.0653 -1.0000 -1.0000 4455373 1592851489.90 151.4733 59.9973 32.0000 1.9391 1.9408 411.6118 412.0415 0.0656 -1.0000 -1.0000 4455433 1592851490.00 151.4733 59.9973 32.0000 1.9392 1.9409 411.2872 411.7161 0.0654 -1.0000 -1.0000 4455513 1592851490.10 151.4733 59.9973 32.0000 1.9393 1.9410 411.4005 411.8296 0.0655 -1.0000 -1.0000 4455573 1592851490.20 151.4733 59.9973 32.0000 1.9373 1.9389 411.5153 411.9451 0.0655 -1.0000 -1.0000 4455633 1592851490.30 151.4733 59.9973 32.0000 1.9366 1.9383 411.9078 412.3379 0.0655 -1.0000 -1.0000 4455703 1592851490.40 151.4733 59.9973 32.0000 1.9379 1.9396 411.9414 412.3713 0.0655 -1.0000 -1.0000 4455773 1592851490.50 151.5560 59.9973 32.0000 1.9393 1.9410 411.9799 412.4097 0.0654 -1.0000 -1.0000 4455833 1592851490.60 151.5560 59.9973 32.0000 1.9375 1.9392 411.6517 412.0807 0.0655 -1.0000 -1.0000 4455903 1592851490.70 151.5560 59.9973 32.0000 1.9382 1.9399 411.5190 411.9483 0.0654 -1.0000 -1.0000 4455963 1592851490.80 151.5560 59.9973 32.0000 1.9389 1.9405 411.7232 412.1528 0.0654 -1.0000 -1.0000 4456043 1592851490.90 151.5560 59.9973 32.0000 1.9370 1.9387 411.8732 412.3020 0.0653 -1.0000 -1.0000 4456172 1592851491.00 151.5560 59.9973 32.0000 1.9379 1.9396 411.9849 412.4157 0.0655 -1.0000 -1.0000 4456232 1592851491.10 151.4279 59.9973 32.0000 1.9375 1.9392 411.8992 412.3277 0.0653 -1.0000 -1.0000 4456312 1592851491.20 151.4279 59.9973 32.0000 1.9386 1.9402 411.7742 412.2034 0.0653 -1.0000 -1.0000 4456372 1592851491.30 151.4279 59.9973 32.0000 1.9370 1.9387 411.4230 411.8503 0.0653 -1.0000 -1.0000 4456432 1592851491.40 151.4279 59.9973 32.0000 1.9381 1.9397 411.4554 411.8845 0.0654 -1.0000 -1.0000 4457122 1592851491.50 151.4279 59.9973 32.0000 1.9379 1.9396 411.5691 412.0009 0.0657 -1.0000 -1.0000 4457182 1592851491.60 151.4279 59.9973 32.0000 1.9378 1.9395 411.6926 412.1211 0.0653 -1.0000 -1.0000 4457242 1592851491.70 151.4279 59.9973 32.0000 1.9382 1.9399 411.6978 412.1273 0.0655 -1.0000 -1.0000 4457352 1592851491.80 151.4279 59.9973 32.0000 1.9395 1.9411 411.8561 412.2850 0.0654 -1.0000 -1.0000 4457412 1592851491.90 151.4279 59.9973 32.0000 1.9395 1.9412 411.7841 412.2140 0.0654 -1.0000 -1.0000 4457472 1592851492.00 151.4279 59.9973 32.0000 1.9384 1.9400 411.4383 411.8679 0.0655 -1.0000 -1.0000 4457542 1592851492.10 151.4279 59.9973 32.0000 1.9392 1.9409 411.3995 411.8295 0.0656 -1.0000 -1.0000 4457612 1592851492.20 151.3359 59.9973 32.0000 1.9401 1.9417 411.6231 412.0526 0.0654 -1.0000 -1.0000 4457672 1592851492.30 151.3352 59.9973 32.0000 1.9380 1.9396 411.5860 412.0146 0.0654 -1.0000 -1.0000 4457742 1592851492.40 151.3352 59.9973 32.0000 1.9365 1.9382 411.9135 412.3431 0.0654 -1.0000 -1.0000 4457802 1592851492.50 151.3352 59.9973 32.0000 1.9360 1.9376 411.7176 412.1453 0.0652 -1.0000 -1.0000 4457872 1592851492.60 151.3352 59.9973 32.0000 1.9366 1.9382 411.8838 412.3138 0.0655 -1.0000 -1.0000 4457942 1592851492.70 151.3352 59.9973 32.0000 1.9384 1.9401 411.7184 412.1482 0.0655 -1.0000 -1.0000 4458001 1592851492.80 151.3352 59.9973 32.0000 1.9410 1.9427 411.5812 412.0086 0.0652 -1.0000 -1.0000 4458072 1592851492.90 151.3352 59.9973 32.0000 1.9408 1.9425 411.5203 411.9496 0.0655 -1.0000 -1.0000 4458142 1592851493.00 151.5392 59.9973 32.0000 1.9400 1.9417 411.9183 412.3476 0.0654 -1.0000 -1.0000 4458201 1592851493.10 151.5392 59.9973 32.0000 1.9386 1.9402 411.9594 412.3903 0.0655 -1.0000 -1.0000 4458271 1592851493.20 151.5392 59.9973 32.0000 1.9379 1.9396 411.8484 412.2769 0.0652 -1.0000 -1.0000 4458341 1592851493.30 151.5392 59.9973 32.0000 1.9384 1.9401 411.7728 412.2018 0.0654 -1.0000 -1.0000 4458401 1592851493.40 151.5392 59.9973 32.0000 1.9378 1.9394 411.6082 412.0375 0.0654 -1.0000 -1.0000 4458471 1592851493.50 151.5392 59.9973 32.0000 1.9392 1.9409 411.4428 411.8723 0.0655 -1.0000 -1.0000 4458531 1592851493.60 151.5392 59.9973 32.0000 1.9385 1.9402 411.3998 411.8287 0.0654 -1.0000 -1.0000 4458591 1592851493.70 151.5392 59.9973 32.0000 1.9391 1.9408 411.4844 411.9135 0.0655 -1.0000 -1.0000 4458671 1592851493.80 151.5392 59.9973 32.0000 1.9384 1.9400 411.6227 412.0516 0.0654 -1.0000 -1.0000 4458731 1592851493.90 151.5392 59.9973 32.0000 1.9372 1.9388 411.8985 412.3278 0.0654 -1.0000 -1.0000 4458911 1592851494.00 151.5392 59.9973 32.0000 1.9376 1.9393 411.8854 412.3145 0.0653 -1.0000 -1.0000 4458981 1592851494.10 151.5392 59.9973 32.0000 1.9384 1.9401 411.6836 412.1120 0.0654 -1.0000 -1.0000 4459051 1592851494.20 151.5696 59.9973 32.0000 1.9396 1.9412 411.6083 412.0372 0.0654 -1.0000 -1.0000 4459111 1592851494.30 151.6102 59.9973 32.0000 1.9397 1.9414 411.3462 411.7750 0.0654 -1.0000 -1.0000 4459181 1592851494.40 151.6102 59.9973 32.0000 1.9388 1.9405 411.5231 411.9517 0.0654 -1.0000 -1.0000 4459251 1592851494.50 151.6102 59.9973 32.0000 1.9396 1.9413 411.3454 411.7743 0.0654 -1.0000 -1.0000 4459671 1592851494.60 151.6102 59.9973 32.0000 1.9375 1.9392 411.6170 412.0460 0.0654 -1.0000 -1.0000 4459741 1592851494.70 151.6102 59.9973 32.0000 1.9387 1.9404 411.8094 412.2393 0.0655 -1.0000 -1.0000 4459830 1592851494.80 151.6951 59.9973 32.0000 1.9376 1.9393 411.9137 412.3428 0.0653 -1.0000 -1.0000 4459900 1592851494.90 151.7041 59.9973 32.0000 1.9369 1.9385 411.8491 412.2779 0.0654 -1.0000 -1.0000 4459960 1592851495.00 151.7041 59.9973 32.0000 1.9379 1.9396 411.4645 411.8935 0.0654 -1.0000 -1.0000 4500020 1592851495.10 151.7041 59.9973 32.0000 1.9399 1.9415 411.3459 411.7750 0.0655 -1.0000 -1.0000 4500100 1592851495.20 151.7041 59.9973 32.0000 1.9392 1.9409 411.6433 412.0732 0.0655 -1.0000 -1.0000 4500160 1592851495.30 151.7041 59.9973 32.0000 1.9383 1.9399 411.9154 412.3452 0.0655 -1.0000 -1.0000 4500220 1592851495.40 151.6153 59.9973 32.0000 1.9384 1.9401 412.0323 412.4619 0.0655 -1.0000 -1.0000 4500290 1592851495.50 151.6153 59.9973 32.0000 1.9380 1.9396 411.9207 412.3510 0.0655 -1.0000 -1.0000 4500620 1592851495.60 151.6153 59.9973 32.0000 1.9376 1.9392 411.8490 412.2787 0.0655 -1.0000 -1.0000 4500680 1592851495.70 151.6153 59.9973 32.0000 1.9400 1.9417 411.5818 412.0108 0.0653 -1.0000 -1.0000 4500750 1592851495.80 151.6153 59.9973 32.0000 1.9400 1.9416 411.6060 412.0345 0.0653 -1.0000 -1.0000 4500820 1592851495.90 151.5818 59.9973 32.0000 1.9397 1.9413 411.4639 411.8923 0.0654 -1.0000 -1.0000 4500880 1592851496.00 151.5754 59.9973 32.0000 1.9384 1.9400 411.7545 412.1834 0.0653 -1.0000 -1.0000 4501180 1592851496.10 151.5754 59.9973 32.0000 1.9378 1.9394 411.8182 412.2475 0.0654 -1.0000 -1.0000 4501240 1592851496.20 151.5754 59.9973 32.0000 1.9381 1.9398 411.7987 412.2277 0.0653 -1.0000 -1.0000 4501300 1592851496.30 151.5754 59.9973 32.0000 1.9387 1.9404 411.7984 412.2267 0.0652 -1.0000 -1.0000 4501380 1592851496.40 151.5754 59.9973 32.0000 1.9400 1.9416 411.4879 411.9160 0.0653 -1.0000 -1.0000 4501440 1592851496.50 151.4337 59.9973 32.0000 1.9376 1.9392 411.2820 411.7092 0.0651 -1.0000 -1.0000 4501660 1592851496.60 151.3918 59.9973 32.0000 1.9387 1.9403 411.3437 411.7710 0.0652 -1.0000 -1.0000 4501730 1592851496.70 151.3918 59.9973 32.0000 1.9381 1.9398 411.5722 412.0007 0.0654 -1.0000 -1.0000 4501799 1592851496.80 151.3918 59.9973 32.0000 1.9371 1.9388 411.9474 412.3771 0.0654 -1.0000 -1.0000 4501870 1592851496.90 151.3918 59.9973 32.0000 1.9374 1.9391 411.9125 412.3401 0.0652 -1.0000 -1.0000 4501929 1592851497.00 151.3918 59.9973 32.0000 1.9372 1.9388 411.9293 412.3587 0.0654 -1.0000 -1.0000 4501989 1592851497.10 151.3992 59.9973 32.0000 1.9385 1.9402 411.5361 411.9664 0.0657 -1.0000 -1.0000 4502069 1592851497.20 151.3992 59.9973 32.0000 1.9387 1.9404 411.5184 411.9470 0.0653 -1.0000 -1.0000 4502129 1592851497.30 151.3992 59.9973 32.0000 1.9386 1.9402 411.7848 412.2140 0.0654 -1.0000 -1.0000 4502189 1592851497.40 151.3992 59.9973 32.0000 1.9373 1.9390 411.7775 412.2053 0.0651 -1.0000 -1.0000 4502269 1592851497.50 151.3992 59.9973 32.0000 1.9367 1.9384 411.8959 412.3242 0.0653 -1.0000 -1.0000 4502329 1592851497.60 151.3992 59.9973 32.0000 1.9387 1.9403 411.8221 412.2522 0.0656 -1.0000 -1.0000 4503389 1592851497.70 151.2869 59.9973 32.0000 1.9390 1.9406 411.7057 412.1351 0.0654 -1.0000 -1.0000 4503459 1592851497.80 151.2869 59.9973 32.0000 1.9383 1.9400 411.5773 412.0065 0.0654 -1.0000 -1.0000 4503539 1592851497.90 151.2869 59.9973 32.0000 1.9379 1.9396 411.3688 411.7981 0.0655 -1.0000 -1.0000 4503598 1592851498.00 151.2869 59.9973 32.0000 1.9378 1.9395 411.5783 412.0072 0.0654 -1.0000 -1.0000 4503668 1592851498.10 151.2869 59.9973 32.0000 1.9368 1.9385 411.4467 411.8759 0.0655 -1.0000 -1.0000 4503739 1592851498.20 151.4881 59.9973 32.0000 1.9381 1.9397 411.7046 412.1335 0.0653 -1.0000 -1.0000 4503798 1592851498.30 151.4881 59.9973 32.0000 1.9382 1.9398 411.6538 412.0827 0.0655 -1.0000 -1.0000 4503868 1592851498.40 151.4881 59.9973 32.0000 1.9385 1.9402 411.6700 412.1005 0.0655 -1.0000 -1.0000 4503928 1592851498.50 151.4881 59.9973 32.0000 1.9391 1.9408 411.3597 411.7891 0.0655 -1.0000 -1.0000 4503998 1592851498.60 151.4881 59.9973 32.0000 1.9395 1.9411 411.4435 411.8723 0.0653 -1.0000 -1.0000 4504068 1592851498.70 151.4881 59.9973 32.0000 1.9362 1.9378 411.3970 411.8268 0.0656 -1.0000 -1.0000 4504128 1592851498.80 151.5298 59.9973 32.0000 1.9376 1.9392 411.5276 411.9559 0.0654 -1.0000 -1.0000 4504208 1592851498.90 151.7004 59.9973 32.0000 1.9366 1.9383 411.7229 412.1529 0.0655 -1.0000 -1.0000 4504268 1592851499.00 151.7004 59.9973 32.0000 1.9359 1.9376 411.8595 412.2892 0.0655 -1.0000 -1.0000 4504328 1592851499.10 151.7004 59.9973 32.0000 1.9365 1.9382 411.9195 412.3502 0.0657 -1.0000 -1.0000 4504398 1592851499.20 151.7004 59.9973 32.0000 1.9368 1.9384 411.7208 412.1490 0.0653 -1.0000 -1.0000 4504468 1592851499.30 151.7004 59.9973 32.0000 1.9402 1.9419 411.3667 411.7960 0.0655 -1.0000 -1.0000 4504538 1592851499.40 151.7004 59.9973 32.0000 1.9388 1.9405 411.3482 411.7775 0.0655 -1.0000 -1.0000 4504608 1592851499.50 151.7004 59.9973 32.0000 1.9398 1.9415 411.4392 411.8675 0.0653 -1.0000 -1.0000 4504668 1592851499.60 151.7004 59.9973 32.0000 1.9384 1.9401 411.6969 412.1265 0.0656 -1.0000 -1.0000 4504728 1592851499.70 151.7004 59.9973 32.0000 1.9382 1.9399 411.8670 412.2963 0.0653 -1.0000 -1.0000 4504808 1592851499.80 151.7004 59.9973 32.0000 1.9379 1.9396 411.8089 412.2376 0.0653 -1.0000 -1.0000 4504868 1592851499.90 151.7004 59.9973 32.0000 1.9379 1.9395 411.9479 412.3764 0.0652 -1.0000 -1.0000 4504928 1592851500.00 151.3444 59.9991 32.0000 1.9399 1.9415 411.6469 412.0755 0.0654 -1.0000 -1.0000 4504998 1592851500.10 151.3444 59.9991 32.0000 1.9391 1.9408 411.6440 412.0733 0.0654 -1.0000 -1.0000 4505738 1592851500.20 151.3444 59.9991 32.0000 1.9384 1.9401 411.4985 411.9275 0.0654 -1.0000 -1.0000 4505797 1592851500.30 151.3444 59.9991 32.0000 1.9380 1.9397 411.3428 411.7721 0.0654 -1.0000 -1.0000 4505878 1592851500.40 151.3444 59.9991 32.0000 1.9351 1.9368 411.7030 412.1324 0.0655 -1.0000 -1.0000 4505937 1592851500.50 151.3416 59.9991 32.0000 1.9357 1.9374 411.8663 412.2965 0.0655 -1.0000 -1.0000 4505997 1592851500.60 151.2950 59.9991 32.0000 1.9357 1.9373 411.8696 412.2996 0.0655 -1.0000 -1.0000 4506067 1592851500.70 151.2950 59.9991 32.0000 1.9369 1.9386 411.7180 412.1468 0.0653 -1.0000 -1.0000 4506137 1592851500.80 151.2950 59.9991 32.0000 1.9374 1.9391 411.4568 411.8854 0.0654 -1.0000 -1.0000 4506207 1592851500.90 151.2950 59.9991 32.0000 1.9384 1.9401 411.3095 411.7385 0.0654 -1.0000 -1.0000 4506267 1592851501.00 151.2950 59.9991 32.0000 1.9371 1.9388 411.4696 411.8980 0.0654 -1.0000 -1.0000 4506327 1592851501.10 151.3624 59.9991 32.0000 1.9385 1.9402 411.8342 412.2650 0.0656 -1.0000 -1.0000 4506407 1592851501.20 151.3624 59.9991 32.0000 1.9368 1.9385 411.8759 412.3053 0.0654 -1.0000 -1.0000 4506467 1592851501.30 151.3624 59.9991 32.0000 1.9369 1.9386 411.8437 412.2736 0.0655 -1.0000 -1.0000 4506527 1592851501.40 151.3624 59.9991 32.0000 1.9366 1.9383 411.8002 412.2293 0.0654 -1.0000 -1.0000 4506607 1592851501.50 151.3624 59.9991 32.0000 1.9386 1.9402 411.5013 411.9293 0.0652 -1.0000 -1.0000 4506667 1592851501.60 151.3429 59.9991 32.0000 1.9403 1.9420 411.4026 411.8320 0.0656 -1.0000 -1.0000 4506727 1592851501.70 151.3216 59.9991 32.0000 1.9393 1.9410 411.4542 411.8838 0.0654 -1.0000 -1.0000 4506807 1592851501.80 151.3216 59.9991 32.0000 1.9385 1.9402 411.7368 412.1654 0.0653 -1.0000 -1.0000 4506867 1592851501.90 151.3216 59.9991 32.0000 1.9388 1.9405 411.8407 412.2710 0.0655 -1.0000 -1.0000 4506927 1592851502.00 151.3216 59.9991 32.0000 1.9373 1.9389 411.7057 412.1341 0.0652 -1.0000 -1.0000 4506997 1592851502.10 151.3216 59.9991 32.0000 1.9373 1.9389 411.8379 412.2676 0.0654 -1.0000 -1.0000 4507067 1592851502.20 151.3216 59.9991 32.0000 1.9385 1.9402 411.9096 412.3391 0.0654 -1.0000 -1.0000 4507347 1592851502.30 151.3216 59.9991 32.0000 1.9375 1.9392 411.6653 412.0940 0.0653 -1.0000 -1.0000 4507427 1592851502.40 151.3216 59.9991 32.0000 1.9376 1.9393 411.6442 412.0745 0.0655 -1.0000 -1.0000 4507487 1592851502.50 151.3216 59.9991 32.0000 1.9387 1.9403 411.6030 412.0319 0.0654 -1.0000 -1.0000 4507546 1592851502.60 151.3216 59.9991 32.0000 1.9387 1.9403 411.5877 412.0160 0.0653 -1.0000 -1.0000 4507626 1592851502.70 151.3216 59.9991 32.0000 1.9382 1.9398 411.8042 412.2330 0.0653 -1.0000 -1.0000 4507906 1592851502.80 151.3089 59.9991 32.0000 1.9379 1.9396 411.8874 412.3167 0.0655 -1.0000 -1.0000 4507976 1592851502.90 151.3089 59.9991 32.0000 1.9362 1.9378 411.9854 412.4139 0.0653 -1.0000 -1.0000 4508046 1592851503.00 151.3089 59.9991 32.0000 1.9379 1.9396 411.8151 412.2454 0.0656 -1.0000 -1.0000 4508106 1592851503.10 151.3089 59.9991 32.0000 1.9373 1.9390 411.8946 412.3239 0.0654 -1.0000 -1.0000 4508186 1592851503.20 151.3089 59.9991 32.0000 1.9381 1.9397 411.5640 411.9934 0.0654 -1.0000 -1.0000 4508416 1592851503.30 151.3089 59.9991 32.0000 1.9389 1.9406 411.3205 411.7493 0.0655 -1.0000 -1.0000 4508476 1592851503.40 151.5693 59.9991 32.0000 1.9380 1.9397 411.4389 411.8684 0.0655 -1.0000 -1.0000 4508546 1592851503.50 151.5693 59.9991 32.0000 1.9387 1.9403 411.7541 412.1826 0.0652 -1.0000 -1.0000 4508606 1592851503.60 151.5693 59.9991 32.0000 1.9391 1.9408 411.9187 412.3478 0.0655 -1.0000 -1.0000 4508676 1592851503.70 151.5693 59.9991 32.0000 1.9396 1.9412 411.7283 412.1556 0.0652 -1.0000 -1.0000 4508856 1592851503.80 151.5693 59.9991 32.0000 1.9395 1.9412 411.6950 412.1253 0.0655 -1.0000 -1.0000 4508916 1592851503.90 151.5693 59.9991 32.0000 1.9394 1.9411 411.4331 411.8643 0.0658 -1.0000 -1.0000 4508986 1592851504.00 151.5164 59.9991 32.0000 1.9380 1.9396 411.4821 411.9111 0.0654 -1.0000 -1.0000 4509056 1592851504.10 151.5164 59.9991 32.0000 1.9388 1.9405 411.8605 412.2898 0.0654 -1.0000 -1.0000 4509116 1592851504.20 151.5164 59.9991 32.0000 1.9369 1.9385 411.6541 412.0819 0.0653 -1.0000 -1.0000 4509595 1592851504.30 151.5164 59.9991 32.0000 1.9373 1.9390 411.8096 412.2399 0.0656 -1.0000 -1.0000 4509675 1592851504.40 151.5164 59.9991 32.0000 1.9381 1.9398 411.6769 412.1065 0.0654 -1.0000 -1.0000 4509736 1592851504.50 151.5164 59.9991 32.0000 1.9381 1.9398 411.5436 411.9722 0.0653 -1.0000 -1.0000 4509795 1592851504.60 151.6303 60.0000 32.0000 1.9395 1.9411 411.3714 411.8005 0.0655 -1.0000 -1.0000 4509875 1592851504.70 151.6388 60.0001 32.0000 1.9391 1.9407 411.7528 412.1823 0.0654 -1.0000 -1.0000 4510105 1592851504.80 151.6388 60.0001 32.0000 1.9376 1.9393 412.0104 412.4396 0.0654 -1.0000 -1.0000 4510175 1592851504.90 151.6388 60.0001 32.0000 1.9376 1.9393 411.9803 412.4098 0.0654 -1.0000 -1.0000 4510245 1592851505.00 151.6388 60.0001 32.0000 1.9375 1.9392 411.8351 412.2649 0.0654 -1.0000 -1.0000 4510305 1592851505.10 151.6388 60.0001 32.0000 1.9380 1.9396 411.6592 412.0889 0.0655 -1.0000 -1.0000 4510375 1592851505.20 151.6462 60.0001 32.0000 1.9379 1.9395 411.4797 411.9088 0.0654 -1.0000 -1.0000 4510605 1592851505.30 151.6462 60.0001 32.0000 1.9385 1.9402 411.4635 411.8931 0.0654 -1.0000 -1.0000 4510675 1592851505.40 151.6462 60.0001 32.0000 1.9375 1.9391 411.6347 412.0632 0.0653 -1.0000 -1.0000 4510745 1592851505.50 151.6462 60.0001 32.0000 1.9383 1.9399 411.9541 412.3823 0.0652 -1.0000 -1.0000 4510805 1592851505.60 151.6462 60.0001 32.0000 1.9377 1.9394 412.0436 412.4742 0.0655 -1.0000 -1.0000 4510865 1592851505.70 151.6077 60.0001 32.0000 1.9380 1.9397 411.9543 412.3839 0.0655 -1.0000 -1.0000 4510945 1592851505.80 151.6077 60.0001 32.0000 1.9382 1.9399 411.5313 411.9599 0.0653 -1.0000 -1.0000 4511005 1592851505.90 151.6077 60.0001 32.0000 1.9382 1.9399 411.2214 411.6500 0.0653 -1.0000 -1.0000 4511065 1592851506.00 151.6077 60.0001 32.0000 1.9392 1.9409 411.4933 411.9220 0.0654 -1.0000 -1.0000 4511145 1592851506.10 151.6077 60.0001 32.0000 1.9376 1.9392 411.9799 412.4095 0.0654 -1.0000 -1.0000 4511204 1592851506.20 151.6077 60.0001 32.0000 1.9374 1.9391 411.8961 412.3254 0.0654 -1.0000 -1.0000 4511275 1592851506.30 151.6136 60.0001 32.0000 1.9372 1.9388 411.8426 412.2722 0.0655 -1.0000 -1.0000 4511494 1592851506.40 151.6136 60.0001 32.0000 1.9394 1.9411 411.6849 412.1144 0.0654 -1.0000 -1.0000 4511555 1592851506.50 151.6136 60.0001 32.0000 1.9396 1.9413 411.4803 411.9090 0.0653 -1.0000 -1.0000 4511614 1592851506.60 151.6136 60.0001 32.0000 1.9396 1.9413 411.4860 411.9150 0.0654 -1.0000 -1.0000 4511694 1592851506.70 151.6136 60.0001 32.0000 1.9401 1.9418 411.6478 412.0766 0.0653 -1.0000 -1.0000 4511754 1592851506.80 151.5121 60.0001 32.0000 1.9378 1.9395 411.8714 412.3002 0.0653 -1.0000 -1.0000 4511944 1592851506.90 151.4009 60.0001 32.0000 1.9370 1.9387 411.7299 412.1601 0.0656 -1.0000 -1.0000 4512004 1592851507.00 151.4009 60.0001 32.0000 1.9385 1.9402 411.6184 412.0479 0.0655 -1.0000 -1.0000 4512064 1592851507.10 151.4009 60.0001 32.0000 1.9384 1.9401 411.6035 412.0330 0.0655 -1.0000 -1.0000 4512134 1592851507.20 151.4009 60.0001 32.0000 1.9386 1.9403 411.4439 411.8732 0.0654 -1.0000 -1.0000 4512204 1592851507.30 151.4009 60.0001 32.0000 1.9381 1.9397 411.6094 412.0381 0.0653 -1.0000 -1.0000 4512264 1592851507.40 151.3213 60.0001 32.0000 1.9380 1.9396 411.5932 412.0210 0.0652 -1.0000 -1.0000 4512344 1592851507.50 151.3213 60.0001 32.0000 1.9373 1.9389 411.7860 412.2152 0.0654 -1.0000 -1.0000 4512404 1592851507.60 151.3213 60.0001 32.0000 1.9367 1.9384 411.7456 412.1751 0.0655 -1.0000 -1.0000 4512464 1592851507.70 151.3213 60.0001 32.0000 1.9374 1.9391 411.7190 412.1476 0.0653 -1.0000 -1.0000 4512544 1592851507.80 151.3213 60.0001 32.0000 1.9383 1.9400 411.7645 412.1938 0.0654 -1.0000 -1.0000 4512934 1592851507.90 151.5230 60.0001 32.0000 1.9399 1.9416 411.5181 411.9472 0.0654 -1.0000 -1.0000 4512994 1592851508.00 151.5230 60.0001 32.0000 1.9392 1.9408 411.6247 412.0531 0.0654 -1.0000 -1.0000 4513074 1592851508.10 151.5230 60.0001 32.0000 1.9389 1.9405 411.9098 412.3394 0.0654 -1.0000 -1.0000 4513144 1592851508.20 151.5230 60.0001 32.0000 1.9373 1.9390 411.9443 412.3730 0.0653 -1.0000 -1.0000 4513203 1592851508.30 151.5230 60.0001 32.0000 1.9380 1.9397 411.8649 412.2947 0.0655 -1.0000 -1.0000 4513273 1592851508.40 151.5230 60.0001 32.0000 1.9391 1.9408 411.7802 412.2097 0.0654 -1.0000 -1.0000 4513453 1592851508.50 151.6721 60.0001 32.0000 1.9382 1.9398 411.6818 412.1113 0.0655 -1.0000 -1.0000 4513513 1592851508.60 151.6721 60.0001 32.0000 1.9386 1.9403 411.3418 411.7714 0.0655 -1.0000 -1.0000 4513583 1592851508.70 151.6721 60.0001 32.0000 1.9398 1.9414 411.5325 411.9615 0.0654 -1.0000 -1.0000 4513643 1592851508.80 151.6721 60.0001 32.0000 1.9379 1.9396 411.8175 412.2468 0.0655 -1.0000 -1.0000 4513733 1592851508.90 151.6721 60.0001 32.0000 1.9373 1.9390 411.8781 412.3084 0.0655 -1.0000 -1.0000 4513803 1592851509.00 151.6333 60.0001 32.0000 1.9372 1.9389 411.8930 412.3226 0.0654 -1.0000 -1.0000 4513863 1592851509.10 151.3755 60.0001 32.0000 1.9390 1.9407 411.6170 412.0465 0.0655 -1.0000 -1.0000 4513933 1592851509.20 151.3755 60.0001 32.0000 1.9385 1.9402 411.6364 412.0659 0.0655 -1.0000 -1.0000 4513993 1592851509.30 151.3755 60.0001 32.0000 1.9380 1.9397 411.5327 411.9628 0.0656 -1.0000 -1.0000 4514063 1592851509.40 151.3755 60.0001 32.0000 1.9357 1.9374 411.4237 411.8528 0.0654 -1.0000 -1.0000 4514193 1592851509.50 151.3755 60.0001 32.0000 1.9361 1.9378 411.6705 412.0994 0.0654 -1.0000 -1.0000 4514263 1592851509.60 151.6257 59.9980 32.0000 1.9375 1.9392 411.7437 412.1720 0.0653 -1.0000 -1.0000 4514323 1592851509.70 151.6257 59.9980 32.0000 1.9367 1.9383 411.8342 412.2633 0.0654 -1.0000 -1.0000 4514403 1592851509.80 151.6257 59.9980 32.0000 1.9380 1.9396 411.7232 412.1513 0.0653 -1.0000 -1.0000 4514463 1592851509.90 151.6257 59.9980 32.0000 1.9370 1.9387 411.6615 412.0914 0.0655 -1.0000 -1.0000 4515102 1592851510.00 151.6257 59.9980 32.0000 1.9384 1.9400 411.8157 412.2450 0.0654 -1.0000 -1.0000 4515182 1592851510.10 151.6292 59.9980 32.0000 1.9379 1.9396 411.6013 412.0298 0.0653 -1.0000 -1.0000 4515252 1592851510.20 151.6421 59.9980 32.0000 1.9370 1.9387 411.4545 411.8833 0.0653 -1.0000 -1.0000 4515312 1592851510.30 151.6421 59.9980 32.0000 1.9376 1.9392 411.7077 412.1363 0.0653 -1.0000 -1.0000 4515382 1592851510.40 151.6421 59.9980 32.0000 1.9386 1.9403 411.7306 412.1608 0.0655 -1.0000 -1.0000 4515442 1592851510.50 151.6421 59.9980 32.0000 1.9386 1.9403 411.8215 412.2520 0.0656 -1.0000 -1.0000 4515512 1592851510.60 151.6421 59.9980 32.0000 1.9390 1.9407 411.8790 412.3079 0.0654 -1.0000 -1.0000 4515582 1592851510.70 151.4568 59.9980 32.0000 1.9377 1.9394 411.9242 412.3538 0.0654 -1.0000 -1.0000 4515642 1592851510.80 151.4568 59.9980 32.0000 1.9395 1.9411 411.6146 412.0438 0.0654 -1.0000 -1.0000 4515712 1592851510.90 151.4568 59.9980 32.0000 1.9391 1.9408 411.4269 411.8561 0.0654 -1.0000 -1.0000 4516052 1592851511.00 151.4568 59.9980 32.0000 1.9384 1.9400 411.4369 411.8659 0.0655 -1.0000 -1.0000 4516112 1592851511.10 151.4568 59.9980 32.0000 1.9390 1.9407 411.4385 411.8677 0.0654 -1.0000 -1.0000 4516182 1592851511.20 151.4587 59.9980 32.0000 1.9391 1.9407 411.8570 412.2855 0.0654 -1.0000 -1.0000 4516242 1592851511.30 151.4609 59.9980 32.0000 1.9384 1.9401 411.8496 412.2792 0.0655 -1.0000 -1.0000 4516312 1592851511.40 151.4609 59.9980 32.0000 1.9380 1.9397 411.7262 412.1554 0.0654 -1.0000 -1.0000 4517252 1592851511.50 151.4609 59.9980 32.0000 1.9386 1.9402 411.5109 411.9395 0.0653 -1.0000 -1.0000 4517312 1592851511.60 151.4609 59.9980 32.0000 1.9395 1.9411 411.4899 411.9183 0.0653 -1.0000 -1.0000 4517372 1592851511.70 151.4609 59.9980 32.0000 1.9388 1.9405 411.5800 412.0080 0.0653 -1.0000 -1.0000 4517452 1592851511.80 151.4810 59.9980 32.0000 1.9392 1.9409 411.5728 412.0010 0.0652 -1.0000 -1.0000 4517512 1592851511.90 151.4810 59.9980 32.0000 1.9367 1.9384 411.6137 412.0422 0.0653 -1.0000 -1.0000 4517572 1592851512.00 151.4810 59.9980 32.0000 1.9379 1.9396 411.7873 412.2163 0.0655 -1.0000 -1.0000 4517652 1592851512.10 151.4810 59.9980 32.0000 1.9373 1.9390 411.9065 412.3352 0.0653 -1.0000 -1.0000 4517711 1592851512.20 151.4810 59.9980 32.0000 1.9367 1.9384 411.8894 412.3188 0.0654 -1.0000 -1.0000 4517771 1592851512.30 151.4410 59.9980 32.0000 1.9360 1.9377 411.5607 411.9903 0.0655 -1.0000 -1.0000 4517841 1592851512.40 151.4230 59.9980 32.0000 1.9383 1.9400 411.3078 411.7374 0.0655 -1.0000 -1.0000 4517911 1592851512.50 151.4230 59.9980 32.0000 1.9373 1.9389 411.5039 411.9318 0.0652 -1.0000 -1.0000 4517971 1592851512.60 151.4230 59.9980 32.0000 1.9389 1.9405 411.6182 412.0467 0.0653 -1.0000 -1.0000 4518041 1592851512.70 151.4230 59.9980 32.0000 1.9369 1.9385 411.9512 412.3811 0.0655 -1.0000 -1.0000 4518111 1592851512.80 151.4230 59.9980 32.0000 1.9391 1.9407 411.9176 412.3470 0.0654 -1.0000 -1.0000 4518181 1592851512.90 151.4230 59.9980 32.0000 1.9397 1.9414 411.8655 412.2939 0.0652 -1.0000 -1.0000 4518251 1592851513.00 151.3771 59.9980 32.0000 1.9399 1.9416 411.5454 411.9741 0.0654 -1.0000 -1.0000 4518311 1592851513.10 151.3771 59.9980 32.0000 1.9394 1.9411 411.3555 411.7840 0.0653 -1.0000 -1.0000 4518391 1592851513.20 151.3771 59.9980 32.0000 1.9393 1.9410 411.6817 412.1100 0.0653 -1.0000 -1.0000 4518451 1592851513.30 151.3771 59.9980 32.0000 1.9361 1.9378 411.7529 412.1816 0.0653 -1.0000 -1.0000 4518511 1592851513.40 151.3771 59.9980 32.0000 1.9368 1.9384 411.7185 412.1469 0.0653 -1.0000 -1.0000 4518581 1592851513.50 151.3771 59.9980 32.0000 1.9382 1.9399 411.5875 412.0157 0.0654 -1.0000 -1.0000 4518651 1592851513.60 151.3771 59.9980 32.0000 1.9383 1.9400 411.5380 411.9678 0.0654 -1.0000 -1.0000 4518711 1592851513.70 151.5550 59.9980 32.0000 1.9376 1.9392 411.3934 411.8217 0.0653 -1.0000 -1.0000 4518781 1592851513.80 151.5550 59.9980 32.0000 1.9394 1.9411 411.5445 411.9738 0.0654 -1.0000 -1.0000 4518841 1592851513.90 151.5550 59.9980 32.0000 1.9397 1.9414 411.5693 411.9983 0.0654 -1.0000 -1.0000 4518911 1592851514.00 151.5550 59.9980 32.0000 1.9385 1.9401 411.8254 412.2545 0.0654 -1.0000 -1.0000 4518981 1592851514.10 151.5550 59.9980 32.0000 1.9385 1.9402 411.7869 412.2163 0.0653 -1.0000 -1.0000 4519041 1592851514.20 151.5201 59.9980 32.0000 1.9376 1.9393 411.8493 412.2789 0.0655 -1.0000 -1.0000 4519111 1592851514.30 151.5201 59.9980 32.0000 1.9386 1.9402 411.8364 412.2661 0.0654 -1.0000 -1.0000 4519181 1592851514.40 151.5201 59.9980 32.0000 1.9386 1.9403 411.6335 412.0627 0.0654 -1.0000 -1.0000 4519251 1592851514.50 151.5201 59.9980 32.0000 1.9377 1.9394 411.6583 412.0873 0.0654 -1.0000 -1.0000 4519420 1592851514.60 151.5201 59.9980 32.0000 1.9369 1.9386 411.8300 412.2603 0.0655 -1.0000 -1.0000 4519490 1592851514.70 151.5201 59.9980 32.0000 1.9362 1.9379 411.9122 412.3416 0.0655 -1.0000 -1.0000 4519550 1592851514.80 151.5462 59.9986 32.0000 1.9375 1.9391 411.7111 412.1404 0.0654 -1.0000 -1.0000 4519631 1592851514.90 151.5502 59.9986 32.0000 1.9387 1.9404 411.6348 412.0643 0.0655 -1.0000 -1.0000 4519690 1592851515.00 151.5502 59.9986 32.0000 1.9384 1.9401 411.4370 411.8659 0.0653 -1.0000 -1.0000 4519890 1592851515.10 151.5502 59.9986 32.0000 1.9378 1.9394 411.4228 411.8515 0.0654 -1.0000 -1.0000 4519960 1592851515.20 151.5502 59.9986 32.0000 1.9365 1.9382 411.5607 411.9896 0.0654 -1.0000 -1.0000 4520030 1592851515.30 151.5405 59.9986 32.0000 1.9376 1.9393 411.7432 412.1722 0.0653 -1.0000 -1.0000 4520090 1592851515.40 151.3810 59.9986 32.0000 1.9363 1.9380 411.7802 412.2086 0.0653 -1.0000 -1.0000 4520160 1592851515.50 151.3810 59.9986 32.0000 1.9356 1.9373 411.7621 412.1912 0.0654 -1.0000 -1.0000 4520450 1592851515.60 151.3810 59.9986 32.0000 1.9367 1.9383 411.3643 411.7933 0.0655 -1.0000 -1.0000 4520510 1592851515.70 151.3810 59.9986 32.0000 1.9395 1.9411 411.4943 411.9247 0.0656 -1.0000 -1.0000 4520590 1592851515.80 151.3810 59.9986 32.0000 1.9388 1.9405 411.3754 411.8036 0.0652 -1.0000 -1.0000 4520650 1592851515.90 151.5194 59.9986 32.0000 1.9370 1.9386 411.5558 411.9846 0.0654 -1.0000 -1.0000 4520710 1592851516.00 151.5727 59.9986 32.0000 1.9378 1.9394 411.7765 412.2059 0.0654 -1.0000 -1.0000 4520950 1592851516.10 151.5727 59.9986 32.0000 1.9373 1.9389 411.9073 412.3368 0.0654 -1.0000 -1.0000 4521010 1592851516.20 151.5727 59.9986 32.0000 1.9373 1.9390 411.8503 412.2786 0.0653 -1.0000 -1.0000 4521070 1592851516.30 151.5727 59.9986 32.0000 1.9383 1.9400 411.7118 412.1409 0.0654 -1.0000 -1.0000 4521150 1592851516.40 151.5727 59.9986 32.0000 1.9394 1.9410 411.5089 411.9383 0.0655 -1.0000 -1.0000 4521210 1592851516.50 151.5529 59.9986 32.0000 1.9380 1.9397 411.4329 411.8619 0.0654 -1.0000 -1.0000 4521280 1592851516.60 151.5529 59.9986 32.0000 1.9391 1.9407 411.3629 411.7912 0.0653 -1.0000 -1.0000 4521789 1592851516.70 151.5529 59.9986 32.0000 1.9373 1.9390 411.7309 412.1592 0.0653 -1.0000 -1.0000 4521849 1592851516.80 151.5529 59.9986 32.0000 1.9371 1.9388 411.8499 412.2793 0.0654 -1.0000 -1.0000 4521919 1592851516.90 151.5529 59.9986 32.0000 1.9369 1.9386 411.9211 412.3501 0.0653 -1.0000 -1.0000 4521979 1592851517.00 151.3286 59.9986 32.0000 1.9384 1.9400 411.8291 412.2586 0.0654 -1.0000 -1.0000 4522049 1592851517.10 151.3286 59.9986 32.0000 1.9381 1.9398 411.5938 412.0231 0.0655 -1.0000 -1.0000 4522119 1592851517.20 151.3286 59.9986 32.0000 1.9396 1.9413 411.5944 412.0232 0.0653 -1.0000 -1.0000 4522179 1592851517.30 151.3286 59.9986 32.0000 1.9381 1.9398 411.3068 411.7343 0.0653 -1.0000 -1.0000 4522249 1592851517.40 151.3286 59.9986 32.0000 1.9359 1.9376 411.5385 411.9677 0.0654 -1.0000 -1.0000 4522329 1592851517.50 151.3622 59.9986 32.0000 1.9372 1.9388 411.8941 412.3226 0.0653 -1.0000 -1.0000 4522389 1592851517.60 151.4967 59.9986 32.0000 1.9388 1.9405 411.9326 412.3616 0.0654 -1.0000 -1.0000 4522449 1592851517.70 151.4967 59.9986 32.0000 1.9384 1.9401 411.8717 412.3010 0.0654 -1.0000 -1.0000 4522519 1592851517.80 151.4967 59.9986 32.0000 1.9378 1.9394 411.4394 411.8679 0.0653 -1.0000 -1.0000 4522589 1592851517.90 151.4967 59.9986 32.0000 1.9388 1.9404 411.4867 411.9148 0.0653 -1.0000 -1.0000 4522649 1592851518.00 151.4967 59.9986 32.0000 1.9380 1.9396 411.4602 411.8876 0.0652 -1.0000 -1.0000 4522719 1592851518.10 151.3128 59.9986 32.0000 1.9379 1.9395 411.8062 412.2362 0.0654 -1.0000 -1.0000 4522949 1592851518.20 151.3128 59.9986 32.0000 1.9375 1.9392 411.8896 412.3186 0.0653 -1.0000 -1.0000 4523019 1592851518.30 151.3128 59.9986 32.0000 1.9377 1.9394 411.9410 412.3716 0.0656 -1.0000 -1.0000 4523089 1592851518.40 151.3128 59.9986 32.0000 1.9380 1.9397 411.7970 412.2266 0.0654 -1.0000 -1.0000 4523149 1592851518.50 151.3128 59.9986 32.0000 1.9385 1.9401 411.3688 411.7969 0.0653 -1.0000 -1.0000 4523209 1592851518.60 151.3224 59.9986 32.0000 1.9385 1.9401 411.2881 411.7175 0.0655 -1.0000 -1.0000 4524148 1592851518.70 151.3279 59.9986 32.0000 1.9392 1.9409 411.5309 411.9594 0.0653 -1.0000 -1.0000 4524208 1592851518.80 151.3279 59.9986 32.0000 1.9378 1.9394 411.6257 412.0551 0.0655 -1.0000 -1.0000 4524278 1592851518.90 151.3279 59.9986 32.0000 1.9369 1.9386 411.7614 412.1915 0.0654 -1.0000 -1.0000 4524348 1592851519.00 151.3279 59.9986 32.0000 1.9385 1.9402 411.7073 412.1354 0.0653 -1.0000 -1.0000 4524408 1592851519.10 151.3279 59.9986 32.0000 1.9389 1.9405 411.8129 412.2413 0.0653 -1.0000 -1.0000 4524488 1592851519.20 151.3279 59.9986 32.0000 1.9387 1.9403 411.4777 411.9060 0.0653 -1.0000 -1.0000 4524548 1592851519.30 151.3279 59.9986 32.0000 1.9392 1.9408 411.4538 411.8825 0.0654 -1.0000 -1.0000 4524608 1592851519.40 151.6761 59.9986 32.0000 1.9390 1.9407 411.6941 412.1220 0.0652 -1.0000 -1.0000 4524678 1592851519.50 151.6761 59.9986 32.0000 1.9365 1.9381 411.6848 412.1137 0.0654 -1.0000 -1.0000 4524748 1592851519.60 151.6761 59.9986 32.0000 1.9377 1.9393 411.8639 412.2934 0.0654 -1.0000 -1.0000 4524808 1592851519.70 151.6761 59.9986 32.0000 1.9388 1.9405 411.9361 412.3656 0.0655 -1.0000 -1.0000 4524878 1592851519.80 151.6761 59.9986 32.0000 1.9383 1.9400 411.8381 412.2679 0.0654 -1.0000 -1.0000 4524948 1592851519.90 151.6761 59.9986 32.0000 1.9393 1.9410 411.6042 412.0337 0.0655 -1.0000 -1.0000 4525008 1592851520.00 151.5900 59.9971 32.0000 1.9393 1.9409 411.6576 412.0869 0.0654 -1.0000 -1.0000 4525088 1592851520.10 151.5900 59.9971 32.0000 1.9388 1.9405 411.7490 412.1788 0.0655 -1.0000 -1.0000 4525148 1592851520.20 151.5900 59.9971 32.0000 1.9376 1.9393 411.8667 412.2962 0.0654 -1.0000 -1.0000 4525207 1592851520.30 151.5900 59.9971 32.0000 1.9379 1.9396 411.7909 412.2202 0.0654 -1.0000 -1.0000 4525277 1592851520.40 151.5900 59.9971 32.0000 1.9361 1.9377 411.8235 412.2532 0.0654 -1.0000 -1.0000 4525347 1592851520.50 151.5900 59.9971 32.0000 1.9368 1.9385 411.6274 412.0557 0.0654 -1.0000 -1.0000 4525407 1592851520.60 151.5900 59.9971 32.0000 1.9384 1.9401 411.6986 412.1289 0.0656 -1.0000 -1.0000 4525967 1592851520.70 151.6005 59.9971 32.0000 1.9380 1.9397 411.3980 411.8264 0.0653 -1.0000 -1.0000 4526037 1592851520.80 151.6606 59.9971 32.0000 1.9385 1.9402 411.4343 411.8631 0.0654 -1.0000 -1.0000 4526107 1592851520.90 151.6606 59.9971 32.0000 1.9396 1.9413 411.3159 411.7447 0.0654 -1.0000 -1.0000 4526167 1592851521.00 151.6606 59.9971 32.0000 1.9381 1.9397 411.6131 412.0420 0.0654 -1.0000 -1.0000 4526227 1592851521.10 151.6606 59.9971 32.0000 1.9362 1.9379 411.9249 412.3538 0.0653 -1.0000 -1.0000 4526307 1592851521.20 151.6606 59.9971 32.0000 1.9375 1.9392 412.0581 412.4870 0.0653 -1.0000 -1.0000 4526367 1592851521.30 151.5762 59.9971 32.0000 1.9378 1.9395 411.8669 412.2962 0.0654 -1.0000 -1.0000 4526427 1592851521.40 151.5757 59.9971 32.0000 1.9389 1.9405 411.5502 411.9800 0.0655 -1.0000 -1.0000 4526497 1592851521.50 151.5757 59.9971 32.0000 1.9386 1.9402 411.2054 411.6340 0.0653 -1.0000 -1.0000 4526567 1592851521.60 151.5757 59.9971 32.0000 1.9387 1.9404 411.5038 411.9311 0.0652 -1.0000 -1.0000 4526627 1592851521.70 151.5757 59.9971 32.0000 1.9386 1.9403 411.7175 412.1475 0.0654 -1.0000 -1.0000 4526697 1592851521.80 151.5757 59.9971 32.0000 1.9367 1.9384 411.7082 412.1360 0.0652 -1.0000 -1.0000 4526767 1592851521.90 151.5594 59.9971 32.0000 1.9365 1.9382 411.7656 412.1953 0.0656 -1.0000 -1.0000 4526837 1592851522.00 151.5594 59.9971 32.0000 1.9384 1.9401 411.9850 412.4133 0.0652 -1.0000 -1.0000 4526907 1592851522.10 151.5594 59.9971 32.0000 1.9379 1.9395 411.6034 412.0316 0.0653 -1.0000 -1.0000 4526977 1592851522.20 151.5594 59.9971 32.0000 1.9377 1.9394 411.3621 411.7900 0.0653 -1.0000 -1.0000 4527696 1592851522.30 151.5594 59.9971 32.0000 1.9384 1.9401 411.3992 411.8272 0.0653 -1.0000 -1.0000 4527776 1592851522.40 151.3436 59.9971 32.0000 1.9378 1.9395 411.6744 412.1033 0.0654 -1.0000 -1.0000 4527836 1592851522.50 151.3158 59.9971 32.0000 1.9373 1.9390 411.8506 412.2786 0.0652 -1.0000 -1.0000 4527896 1592851522.60 151.3158 59.9971 32.0000 1.9360 1.9377 411.8975 412.3263 0.0654 -1.0000 -1.0000 4527976 1592851522.70 151.3158 59.9971 32.0000 1.9367 1.9383 411.7574 412.1855 0.0652 -1.0000 -1.0000 4528036 1592851522.80 151.3158 59.9971 32.0000 1.9379 1.9395 411.8373 412.2664 0.0654 -1.0000 -1.0000 4528116 1592851522.90 151.3158 59.9971 32.0000 1.9390 1.9407 411.7240 412.1533 0.0654 -1.0000 -1.0000 4528176 1592851523.00 151.4308 59.9971 32.0000 1.9386 1.9402 411.4992 411.9292 0.0654 -1.0000 -1.0000 4528236 1592851523.10 151.4308 59.9971 32.0000 1.9398 1.9415 411.3909 411.8185 0.0653 -1.0000 -1.0000 4528306 1592851523.20 151.4308 59.9971 32.0000 1.9383 1.9399 411.6878 412.1169 0.0654 -1.0000 -1.0000 4528376 1592851523.30 151.4308 59.9971 32.0000 1.9380 1.9397 411.9459 412.3764 0.0655 -1.0000 -1.0000 4528436 1592851523.40 151.4308 59.9971 32.0000 1.9387 1.9404 411.7626 412.1918 0.0654 -1.0000 -1.0000 4528506 1592851523.50 151.4308 59.9971 32.0000 1.9382 1.9399 411.6870 412.1167 0.0654 -1.0000 -1.0000 4528566 1592851523.60 151.4052 59.9971 32.0000 1.9381 1.9398 411.2805 411.7087 0.0654 -1.0000 -1.0000 4528636 1592851523.70 151.3963 59.9971 32.0000 1.9377 1.9394 411.2768 411.7064 0.0655 -1.0000 -1.0000 4528866 1592851523.80 151.3963 59.9971 32.0000 1.9381 1.9397 411.5377 411.9659 0.0654 -1.0000 -1.0000 4528936 1592851523.90 151.3963 59.9971 32.0000 1.9359 1.9376 411.6812 412.1112 0.0655 -1.0000 -1.0000 4528996 1592851524.00 151.3963 59.9971 32.0000 1.9354 1.9370 411.8646 412.2926 0.0652 -1.0000 -1.0000 4529066 1592851524.10 151.3417 59.9971 32.0000 1.9346 1.9363 411.8198 412.2489 0.0654 -1.0000 -1.0000 4529125 1592851524.20 151.3417 59.9971 32.0000 1.9363 1.9379 411.8122 412.2414 0.0654 -1.0000 -1.0000 4529195 1592851524.30 151.3417 59.9971 32.0000 1.9378 1.9394 411.5179 411.9469 0.0654 -1.0000 -1.0000 4529266 1592851524.40 151.3417 59.9971 32.0000 1.9377 1.9394 411.3205 411.7495 0.0655 -1.0000 -1.0000 4529336 1592851524.50 151.3417 59.9971 32.0000 1.9386 1.9403 411.3427 411.7725 0.0655 -1.0000 -1.0000 4529395 1592851524.60 151.3417 59.9971 32.0000 1.9384 1.9400 411.4151 411.8446 0.0654 -1.0000 -1.0000 4529475 1592851524.70 151.3417 59.9971 32.0000 1.9380 1.9396 411.8230 412.2523 0.0654 -1.0000 -1.0000 4529705 1592851524.80 151.4781 59.9978 32.0000 1.9364 1.9381 411.8481 412.2795 0.0656 -1.0000 -1.0000 4529775 1592851524.90 151.4781 59.9978 32.0000 1.9370 1.9386 411.8564 412.2858 0.0655 -1.0000 -1.0000 4529835 1592851525.00 151.4781 59.9978 32.0000 1.9379 1.9395 411.8468 412.2770 0.0655 -1.0000 -1.0000 4529905 1592851525.10 151.4781 59.9978 32.0000 1.9375 1.9392 411.6458 412.0756 0.0654 -1.0000 -1.0000 4529975 1592851525.20 151.4781 59.9978 32.0000 1.9381 1.9398 411.4722 411.9005 0.0653 -1.0000 -1.0000 4530035 1592851525.30 151.4781 59.9978 32.0000 1.9388 1.9405 411.4924 411.9203 0.0653 -1.0000 -1.0000 4530215 1592851525.40 151.5708 59.9978 32.0000 1.9393 1.9410 411.6755 412.1049 0.0655 -1.0000 -1.0000 4530285 1592851525.50 151.6099 59.9978 32.0000 1.9375 1.9391 411.9594 412.3896 0.0655 -1.0000 -1.0000 4530355 1592851525.60 151.6099 59.9978 32.0000 1.9380 1.9397 411.9168 412.3468 0.0655 -1.0000 -1.0000 4530425 1592851525.70 151.6099 59.9978 32.0000 1.9365 1.9381 411.7670 412.1962 0.0654 -1.0000 -1.0000 4530495 1592851525.80 151.6099 59.9978 32.0000 1.9386 1.9402 411.7275 412.1564 0.0654 -1.0000 -1.0000 4530625 1592851525.90 151.6099 59.9978 32.0000 1.9389 1.9406 411.3540 411.7833 0.0654 -1.0000 -1.0000 4530685 1592851526.00 151.4506 59.9978 32.0000 1.9388 1.9405 411.3483 411.7774 0.0655 -1.0000 -1.0000 4530765 1592851526.10 151.4506 59.9978 32.0000 1.9382 1.9398 411.6051 412.0339 0.0654 -1.0000 -1.0000 4530825 1592851526.20 151.4506 59.9978 32.0000 1.9387 1.9404 411.7179 412.1476 0.0654 -1.0000 -1.0000 4530895 1592851526.30 151.4506 59.9978 32.0000 1.9370 1.9387 411.8028 412.2330 0.0655 -1.0000 -1.0000 4531175 1592851526.40 151.4506 59.9978 32.0000 1.9361 1.9377 411.6816 412.1102 0.0653 -1.0000 -1.0000 4531234 1592851526.50 151.4506 59.9978 32.0000 1.9386 1.9403 411.4573 411.8859 0.0653 -1.0000 -1.0000 4531304 1592851526.60 151.5693 59.9978 32.0000 1.9391 1.9408 411.4780 411.9063 0.0653 -1.0000 -1.0000 4531374 1592851526.70 151.5693 59.9978 32.0000 1.9393 1.9410 411.4809 411.9095 0.0654 -1.0000 -1.0000 4531434 1592851526.80 151.5693 59.9978 32.0000 1.9363 1.9380 411.7708 412.2004 0.0655 -1.0000 -1.0000 4531904 1592851526.90 151.5693 59.9978 32.0000 1.9360 1.9377 411.8897 412.3185 0.0653 -1.0000 -1.0000 4531964 1592851527.00 151.5693 59.9978 32.0000 1.9356 1.9373 411.7591 412.1883 0.0653 -1.0000 -1.0000 4532034 1592851527.10 151.4931 59.9978 32.0000 1.9373 1.9389 411.7435 412.1721 0.0653 -1.0000 -1.0000 4532184 1592851527.20 151.4931 59.9978 32.0000 1.9400 1.9417 411.6975 412.1281 0.0656 -1.0000 -1.0000 4532244 1592851527.30 151.4931 59.9978 32.0000 1.9392 1.9409 411.4635 411.8937 0.0656 -1.0000 -1.0000 4532414 1592851527.40 151.4931 59.9978 32.0000 1.9395 1.9412 411.3196 411.7484 0.0654 -1.0000 -1.0000 4532494 1592851527.50 151.4931 59.9978 32.0000 1.9392 1.9408 411.6071 412.0370 0.0655 -1.0000 -1.0000 4532554 1592851527.60 151.4974 59.9978 32.0000 1.9371 1.9387 411.8740 412.3038 0.0654 -1.0000 -1.0000 4532614 1592851527.70 151.5476 59.9978 32.0000 1.9370 1.9387 411.9316 412.3613 0.0654 -1.0000 -1.0000 4532684 1592851527.80 151.5476 59.9978 32.0000 1.9380 1.9397 411.8162 412.2449 0.0654 -1.0000 -1.0000 4532754 1592851527.90 151.5476 59.9978 32.0000 1.9392 1.9409 411.5994 412.0283 0.0653 -1.0000 -1.0000 4532813 1592851528.00 151.5476 59.9978 32.0000 1.9400 1.9416 411.5066 411.9366 0.0656 -1.0000 -1.0000 4532883 1592851528.10 151.5476 59.9978 32.0000 1.9408 1.9425 411.5111 411.9408 0.0655 -1.0000 -1.0000 4532943 1592851528.20 151.4127 59.9978 32.0000 1.9379 1.9396 411.6767 412.1065 0.0655 -1.0000 -1.0000 4533013 1592851528.30 151.4127 59.9978 32.0000 1.9375 1.9391 411.7435 412.1732 0.0655 -1.0000 -1.0000 4533473 1592851528.40 151.4127 59.9978 32.0000 1.9379 1.9396 411.6606 412.0902 0.0655 -1.0000 -1.0000 4533533 1592851528.50 151.4127 59.9978 32.0000 1.9379 1.9396 411.7111 412.1411 0.0655 -1.0000 -1.0000 4533603 1592851528.60 151.4127 59.9978 32.0000 1.9378 1.9395 411.5483 411.9768 0.0653 -1.0000 -1.0000 4533673 1592851528.70 151.4127 59.9978 32.0000 1.9370 1.9387 411.5855 412.0145 0.0654 -1.0000 -1.0000 4533733 1592851528.80 151.4557 59.9978 32.0000 1.9367 1.9384 411.6419 412.0698 0.0652 -1.0000 -1.0000 4533803 1592851528.90 151.4557 59.9978 32.0000 1.9362 1.9379 411.7309 412.1599 0.0654 -1.0000 -1.0000 4533933 1592851529.00 151.4557 59.9978 32.0000 1.9374 1.9391 411.9046 412.3350 0.0656 -1.0000 -1.0000 4534003 1592851529.10 151.4557 59.9978 32.0000 1.9374 1.9391 411.6064 412.0349 0.0654 -1.0000 -1.0000 4534073 1592851529.20 151.4557 59.9978 32.0000 1.9382 1.9399 411.7152 412.1446 0.0654 -1.0000 -1.0000 4534133 1592851529.30 151.4612 59.9978 32.0000 1.9387 1.9404 411.6675 412.0972 0.0655 -1.0000 -1.0000 4534193 1592851529.40 151.4932 59.9978 32.0000 1.9387 1.9404 411.3027 411.7321 0.0654 -1.0000 -1.0000 4534273 1592851529.50 151.4932 59.9978 32.0000 1.9384 1.9401 411.4305 411.8587 0.0653 -1.0000 -1.0000 4534333 1592851529.60 151.4932 59.9978 32.0000 1.9380 1.9397 411.4585 411.8875 0.0655 -1.0000 -1.0000 4534393 1592851529.70 151.4932 59.9978 32.0000 1.9370 1.9387 411.7304 412.1600 0.0654 -1.0000 -1.0000 4534473 1592851529.80 151.4932 59.9978 32.0000 1.9375 1.9392 411.6981 412.1266 0.0653 -1.0000 -1.0000 4534533 1592851529.90 151.4710 59.9975 32.0000 1.9390 1.9407 411.7344 412.1633 0.0654 -1.0000 -1.0000 4534713 1592851530.00 151.4710 59.9975 32.0000 1.9392 1.9409 411.6143 412.0437 0.0654 -1.0000 -1.0000 4534782 1592851530.10 151.4710 59.9975 32.0000 1.9393 1.9410 411.4019 411.8302 0.0653 -1.0000 -1.0000 4534843 1592851530.20 151.4710 59.9975 32.0000 1.9378 1.9395 411.4785 411.9061 0.0653 -1.0000 -1.0000 4534902 1592851530.30 151.4710 59.9975 32.0000 1.9381 1.9397 411.6049 412.0335 0.0652 -1.0000 -1.0000 4534982 1592851530.40 151.4710 59.9975 32.0000 1.9369 1.9385 411.7242 412.1545 0.0656 -1.0000 -1.0000 4535682 1592851530.50 151.4756 59.9975 32.0000 1.9365 1.9382 411.7450 412.1751 0.0654 -1.0000 -1.0000 4535762 1592851530.60 151.6712 59.9975 32.0000 1.9373 1.9389 411.8293 412.2584 0.0654 -1.0000 -1.0000 4535842 1592851530.70 151.6712 59.9975 32.0000 1.9387 1.9404 411.6184 412.0471 0.0654 -1.0000 -1.0000 4535902 1592851530.80 151.6712 59.9975 32.0000 1.9371 1.9388 411.5627 411.9911 0.0652 -1.0000 -1.0000 4535972 1592851530.90 151.6712 59.9975 32.0000 1.9355 1.9372 411.7868 412.2149 0.0652 -1.0000 -1.0000 4536032 1592851531.00 151.6712 59.9975 32.0000 1.9381 1.9398 411.8613 412.2902 0.0653 -1.0000 -1.0000 4536102 1592851531.10 151.4247 59.9975 32.0000 1.9359 1.9376 411.6814 412.1105 0.0654 -1.0000 -1.0000 4536172 1592851531.20 151.2730 59.9975 32.0000 1.9395 1.9412 411.5561 411.9855 0.0655 -1.0000 -1.0000 4536232 1592851531.30 151.2730 59.9975 32.0000 1.9382 1.9399 411.2858 411.7149 0.0654 -1.0000 -1.0000 4536302 1592851531.40 151.2730 59.9975 32.0000 1.9372 1.9388 411.2704 411.6983 0.0652 -1.0000 -1.0000 4536462 1592851531.50 151.2730 59.9975 32.0000 1.9380 1.9397 411.6376 412.0669 0.0654 -1.0000 -1.0000 4536532 1592851531.60 151.2730 59.9975 32.0000 1.9379 1.9395 411.7782 412.2071 0.0653 -1.0000 -1.0000 4536592 1592851531.70 151.3363 59.9975 32.0000 1.9373 1.9390 411.7562 412.1848 0.0654 -1.0000 -1.0000 4536662 1592851531.80 151.3363 59.9975 32.0000 1.9380 1.9397 411.6739 412.1033 0.0654 -1.0000 -1.0000 4536732 1592851531.90 151.3363 59.9975 32.0000 1.9377 1.9394 411.5236 411.9530 0.0655 -1.0000 -1.0000 4536951 1592851532.00 151.3363 59.9975 32.0000 1.9380 1.9397 411.1766 411.6050 0.0653 -1.0000 -1.0000 4537021 1592851532.10 151.3363 59.9975 32.0000 1.9382 1.9399 411.4469 411.8752 0.0653 -1.0000 -1.0000 4537091 1592851532.20 151.3363 59.9975 32.0000 1.9369 1.9386 411.6821 412.1110 0.0654 -1.0000 -1.0000 4537151 1592851532.30 151.4213 59.9975 32.0000 1.9379 1.9396 411.8068 412.2359 0.0654 -1.0000 -1.0000 4537221 1592851532.40 151.4328 59.9975 32.0000 1.9377 1.9394 411.8981 412.3273 0.0654 -1.0000 -1.0000 4538001 1592851532.50 151.4328 59.9975 32.0000 1.9377 1.9394 411.6781 412.1069 0.0653 -1.0000 -1.0000 4538061 1592851532.60 151.4328 59.9975 32.0000 1.9394 1.9411 411.8149 412.2444 0.0655 -1.0000 -1.0000 4538141 1592851532.70 151.4328 59.9975 32.0000 1.9399 1.9416 411.4164 411.8451 0.0653 -1.0000 -1.0000 4538201 1592851532.80 151.4330 59.9975 32.0000 1.9386 1.9403 411.4134 411.8426 0.0654 -1.0000 -1.0000 4538281 1592851532.90 151.4425 59.9975 32.0000 1.9404 1.9420 411.4391 411.8680 0.0654 -1.0000 -1.0000 4538411 1592851533.00 151.4425 59.9975 32.0000 1.9384 1.9401 411.8734 412.3030 0.0654 -1.0000 -1.0000 4538471 1592851533.10 151.4425 59.9975 32.0000 1.9387 1.9404 411.8891 412.3187 0.0655 -1.0000 -1.0000 4538551 1592851533.20 151.4425 59.9975 32.0000 1.9382 1.9399 411.8307 412.2603 0.0654 -1.0000 -1.0000 4538610 1592851533.30 151.4425 59.9975 32.0000 1.9369 1.9385 411.7909 412.2207 0.0655 -1.0000 -1.0000 4538670 1592851533.40 151.4736 59.9975 32.0000 1.9389 1.9406 411.2854 411.7153 0.0655 -1.0000 -1.0000 4538751 1592851533.50 151.5547 59.9975 32.0000 1.9393 1.9410 411.3409 411.7694 0.0653 -1.0000 -1.0000 4538810 1592851533.60 151.5547 59.9975 32.0000 1.9401 1.9418 411.5254 411.9547 0.0654 -1.0000 -1.0000 4538870 1592851533.70 151.5547 59.9975 32.0000 1.9374 1.9391 411.7996 412.2291 0.0655 -1.0000 -1.0000 4538940 1592851533.80 151.5547 59.9975 32.0000 1.9386 1.9403 411.8649 412.2943 0.0654 -1.0000 -1.0000 4539010 1592851533.90 151.5547 59.9975 32.0000 1.9379 1.9396 411.8662 412.2958 0.0654 -1.0000 -1.0000 4539070 1592851534.00 151.6292 59.9975 32.0000 1.9380 1.9396 411.7825 412.2112 0.0653 -1.0000 -1.0000 4539140 1592851534.10 151.6292 59.9975 32.0000 1.9388 1.9405 411.4741 411.9013 0.0651 -1.0000 -1.0000 4539210 1592851534.20 151.6292 59.9975 32.0000 1.9381 1.9398 411.5610 411.9886 0.0652 -1.0000 -1.0000 4539270 1592851534.30 151.6292 59.9975 32.0000 1.9378 1.9395 411.7329 412.1609 0.0652 -1.0000 -1.0000 4539340 1592851534.40 151.4949 59.9979 32.0000 1.9377 1.9394 411.9021 412.3309 0.0653 -1.0000 -1.0000 4539400 1592851534.50 151.6790 59.9983 32.0000 1.9368 1.9385 411.7482 412.1772 0.0654 -1.0000 -1.0000 4539470 1592851534.60 151.6790 59.9983 32.0000 1.9375 1.9391 411.7308 412.1588 0.0653 -1.0000 -1.0000 4539540 1592851534.70 151.6790 59.9983 32.0000 1.9390 1.9406 411.4856 411.9155 0.0655 -1.0000 -1.0000 4539600 1592851534.80 151.6790 59.9983 32.0000 1.9381 1.9397 411.4566 411.8848 0.0653 -1.0000 -1.0000 4539680 1592851534.90 151.6790 59.9983 32.0000 1.9386 1.9403 411.4325 411.8611 0.0653 -1.0000 -1.0000 4539740 1592851535.00 151.6790 59.9983 32.0000 1.9391 1.9408 411.4764 411.9044 0.0654 -1.0000 -1.0000 4539970 1592851535.10 151.6790 59.9983 32.0000 1.9380 1.9397 411.5348 411.9650 0.0656 -1.0000 -1.0000 4540040 1592851535.20 151.5283 59.9983 32.0000 1.9378 1.9395 411.8369 412.2656 0.0652 -1.0000 -1.0000 4540110 1592851535.30 151.5283 59.9983 32.0000 1.9373 1.9389 411.8029 412.2309 0.0653 -1.0000 -1.0000 4540170 1592851535.40 151.5283 59.9983 32.0000 1.9386 1.9402 411.7013 412.1313 0.0655 -1.0000 -1.0000 4540240 1592851535.50 151.5283 59.9983 32.0000 1.9392 1.9408 411.5246 411.9527 0.0652 -1.0000 -1.0000 4540630 1592851535.60 151.5283 59.9983 32.0000 1.9383 1.9399 411.4103 411.8383 0.0653 -1.0000 -1.0000 4540689 1592851535.70 151.4400 59.9983 32.0000 1.9379 1.9395 411.3696 411.7980 0.0654 -1.0000 -1.0000 4540759 1592851535.80 151.4400 59.9983 32.0000 1.9381 1.9398 411.5155 411.9441 0.0653 -1.0000 -1.0000 4540829 1592851535.90 151.4400 59.9983 32.0000 1.9379 1.9395 411.7129 412.1415 0.0653 -1.0000 -1.0000 4540889 1592851536.00 151.4400 59.9983 32.0000 1.9358 1.9375 411.5652 411.9931 0.0654 -1.0000 -1.0000 4541229 1592851536.10 151.4400 59.9983 32.0000 1.9360 1.9377 411.6881 412.1178 0.0654 -1.0000 -1.0000 4541289 1592851536.20 151.4400 59.9983 32.0000 1.9372 1.9388 411.6667 412.0963 0.0654 -1.0000 -1.0000 4541349 1592851536.30 151.5676 59.9983 32.0000 1.9377 1.9393 411.3430 411.7703 0.0652 -1.0000 -1.0000 4541429 1592851536.40 151.5676 59.9983 32.0000 1.9368 1.9385 411.4941 411.9222 0.0653 -1.0000 -1.0000 4541489 1592851536.50 151.5676 59.9983 32.0000 1.9369 1.9386 411.7881 412.2180 0.0654 -1.0000 -1.0000 4541739 1592851536.60 151.5676 59.9983 32.0000 1.9368 1.9384 411.9134 412.3418 0.0653 -1.0000 -1.0000 4541819 1592851536.70 151.5676 59.9983 32.0000 1.9386 1.9403 411.8303 412.2585 0.0652 -1.0000 -1.0000 4541879 1592851536.80 151.4537 59.9983 32.0000 1.9384 1.9400 411.8398 412.2695 0.0654 -1.0000 -1.0000 4541949 1592851536.90 151.3890 59.9983 32.0000 1.9391 1.9407 411.4558 411.8842 0.0654 -1.0000 -1.0000 4542009 1592851537.00 151.3890 59.9983 32.0000 1.9393 1.9410 411.5092 411.9373 0.0652 -1.0000 -1.0000 4542329 1592851537.10 151.3890 59.9983 32.0000 1.9387 1.9404 411.5041 411.9325 0.0654 -1.0000 -1.0000 4542398 1592851537.20 151.3890 59.9983 32.0000 1.9378 1.9395 411.7416 412.1713 0.0655 -1.0000 -1.0000 4542469 1592851537.30 151.3890 59.9983 32.0000 1.9363 1.9379 411.7216 412.1498 0.0653 -1.0000 -1.0000 4542528 1592851537.40 151.3804 59.9983 32.0000 1.9387 1.9404 411.8122 412.2408 0.0653 -1.0000 -1.0000 4542598 1592851537.50 151.2786 59.9983 32.0000 1.9386 1.9402 411.6071 412.0363 0.0655 -1.0000 -1.0000 4542669 1592851537.60 151.2786 59.9983 32.0000 1.9387 1.9404 411.4569 411.8857 0.0654 -1.0000 -1.0000 4542728 1592851537.70 151.2786 59.9983 32.0000 1.9355 1.9372 411.6574 412.0865 0.0653 -1.0000 -1.0000 4542808 1592851537.80 151.2786 59.9983 32.0000 1.9365 1.9381 411.7889 412.2176 0.0653 -1.0000 -1.0000 4542868 1592851537.90 151.2786 59.9983 32.0000 1.9367 1.9384 411.7945 412.2221 0.0652 -1.0000 -1.0000 4542928 1592851538.00 151.2786 59.9983 32.0000 1.9377 1.9393 411.7596 412.1878 0.0653 -1.0000 -1.0000 4542998 1592851538.10 151.4996 59.9983 32.0000 1.9401 1.9417 411.6861 412.1149 0.0653 -1.0000 -1.0000 4543738 1592851538.20 151.4996 59.9983 32.0000 1.9401 1.9418 411.5078 411.9359 0.0654 -1.0000 -1.0000 4543808 1592851538.30 151.4996 59.9983 32.0000 1.9391 1.9408 411.5771 412.0062 0.0654 -1.0000 -1.0000 4543878 1592851538.40 151.4996 59.9983 32.0000 1.9390 1.9406 411.6702 412.0977 0.0652 -1.0000 -1.0000 4543938 1592851538.50 151.4996 59.9983 32.0000 1.9375 1.9391 411.8386 412.2682 0.0655 -1.0000 -1.0000 4543998 1592851538.60 151.3276 59.9983 32.0000 1.9386 1.9403 411.7719 412.2012 0.0653 -1.0000 -1.0000 4544078 1592851538.70 151.3276 59.9983 32.0000 1.9380 1.9396 411.6140 412.0426 0.0653 -1.0000 -1.0000 4544138 1592851538.80 151.3276 59.9983 32.0000 1.9378 1.9395 411.3526 411.7808 0.0653 -1.0000 -1.0000 4544208 1592851538.90 151.3276 59.9983 32.0000 1.9369 1.9386 411.3839 411.8129 0.0654 -1.0000 -1.0000 4544268 1592851539.00 151.3276 59.9983 32.0000 1.9387 1.9403 411.4979 411.9262 0.0653 -1.0000 -1.0000 4544348 1592851539.10 151.3276 59.9983 32.0000 1.9380 1.9396 411.6597 412.0876 0.0652 -1.0000 -1.0000 4544417 1592851539.20 151.2946 59.9983 32.0000 1.9368 1.9385 411.8893 412.3166 0.0651 -1.0000 -1.0000 4544478 1592851539.30 151.2946 59.9983 32.0000 1.9347 1.9364 411.7881 412.2165 0.0653 -1.0000 -1.0000 4544547 1592851539.40 151.2946 59.9983 32.0000 1.9361 1.9378 411.7697 412.1982 0.0653 -1.0000 -1.0000 4544617 1592851539.50 151.2946 59.9983 32.0000 1.9377 1.9394 411.5812 412.0096 0.0653 -1.0000 -1.0000 4544677 1592851539.60 151.2946 59.9983 32.0000 1.9402 1.9418 411.3597 411.7878 0.0653 -1.0000 -1.0000 4544737 1592851539.70 151.5731 59.9992 32.0000 1.9382 1.9399 411.4142 411.8429 0.0654 -1.0000 -1.0000 4544817 1592851539.80 151.7148 59.9996 32.0000 1.9386 1.9403 411.5415 411.9703 0.0654 -1.0000 -1.0000 4544877 1592851539.90 151.6192 59.9996 32.0000 1.9373 1.9390 411.7509 412.1795 0.0653 -1.0000 -1.0000 4544947 1592851540.00 151.6192 59.9996 32.0000 1.9364 1.9381 411.7847 412.2124 0.0653 -1.0000 -1.0000 4545017 1592851540.10 151.6192 59.9996 32.0000 1.9375 1.9392 411.8147 412.2445 0.0655 -1.0000 -1.0000 4545377 1592851540.20 151.6192 59.9996 32.0000 1.9383 1.9400 411.9735 412.4031 0.0654 -1.0000 -1.0000 4545437 1592851540.30 151.6192 59.9996 32.0000 1.9395 1.9412 411.6927 412.1217 0.0654 -1.0000 -1.0000 4545507 1592851540.40 151.6192 59.9996 32.0000 1.9389 1.9406 411.5824 412.0120 0.0655 -1.0000 -1.0000 4545577 1592851540.50 151.6192 59.9996 32.0000 1.9379 1.9395 411.3617 411.7919 0.0656 -1.0000 -1.0000 4545637 1592851540.60 151.6192 59.9996 32.0000 1.9389 1.9405 411.5380 411.9672 0.0654 -1.0000 -1.0000 4545717 1592851540.70 151.6192 59.9996 32.0000 1.9372 1.9389 411.8884 412.3168 0.0652 -1.0000 -1.0000 4545887 1592851540.80 151.6192 59.9996 32.0000 1.9371 1.9388 411.9058 412.3352 0.0655 -1.0000 -1.0000 4545957 1592851540.90 151.5673 59.9996 32.0000 1.9365 1.9382 411.7099 412.1386 0.0652 -1.0000 -1.0000 4546017 1592851541.00 151.5673 59.9996 32.0000 1.9401 1.9418 411.5814 412.0109 0.0655 -1.0000 -1.0000 4546087 1592851541.10 151.5673 59.9996 32.0000 1.9396 1.9413 411.4973 411.9263 0.0654 -1.0000 -1.0000 4546157 1592851541.20 151.5673 59.9996 32.0000 1.9367 1.9384 411.5594 411.9883 0.0654 -1.0000 -1.0000 4546406 1592851541.30 151.5673 59.9996 32.0000 1.9367 1.9383 411.5528 411.9809 0.0653 -1.0000 -1.0000 4546467 1592851541.40 151.5484 59.9996 32.0000 1.9361 1.9378 411.8644 412.2933 0.0654 -1.0000 -1.0000 4546536 1592851541.50 151.3783 59.9996 32.0000 1.9353 1.9370 411.7394 412.1683 0.0654 -1.0000 -1.0000 4546596 1592851541.60 151.3783 59.9996 32.0000 1.9377 1.9394 411.7907 412.2201 0.0654 -1.0000 -1.0000 4546666 1592851541.70 151.3783 59.9996 32.0000 1.9381 1.9398 411.5791 412.0084 0.0654 -1.0000 -1.0000 4547186 1592851541.80 151.3783 59.9996 32.0000 1.9382 1.9399 411.2908 411.7186 0.0652 -1.0000 -1.0000 4547256 1592851541.90 151.3783 59.9996 32.0000 1.9379 1.9395 411.5478 411.9774 0.0655 -1.0000 -1.0000 4547316 1592851542.00 151.3783 59.9996 32.0000 1.9385 1.9402 411.7543 412.1833 0.0653 -1.0000 -1.0000 4547386 1592851542.10 151.5619 59.9996 32.0000 1.9379 1.9395 411.7618 412.1906 0.0654 -1.0000 -1.0000 4547456 1592851542.20 151.5619 59.9996 32.0000 1.9380 1.9397 411.7761 412.2055 0.0654 -1.0000 -1.0000 4547516 1592851542.30 151.5619 59.9996 32.0000 1.9401 1.9418 411.6052 412.0343 0.0655 -1.0000 -1.0000 4547586 1592851542.40 151.5619 59.9996 32.0000 1.9401 1.9417 411.6304 412.0592 0.0653 -1.0000 -1.0000 4547656 1592851542.50 151.5619 59.9996 32.0000 1.9386 1.9402 411.3647 411.7928 0.0653 -1.0000 -1.0000 4547716 1592851542.60 151.5619 59.9996 32.0000 1.9382 1.9399 411.6450 412.0736 0.0654 -1.0000 -1.0000 4547786 1592851542.70 151.3379 59.9996 32.0000 1.9381 1.9398 411.8102 412.2388 0.0653 -1.0000 -1.0000 4548115 1592851542.80 151.3379 59.9996 32.0000 1.9375 1.9392 411.6969 412.1256 0.0653 -1.0000 -1.0000 4548185 1592851542.90 151.3379 59.9996 32.0000 1.9391 1.9407 411.4886 411.9164 0.0652 -1.0000 -1.0000 4548256 1592851543.00 151.3379 59.9996 32.0000 1.9396 1.9413 411.4572 411.8865 0.0653 -1.0000 -1.0000 4548315 1592851543.10 151.3379 59.9996 32.0000 1.9396 1.9413 411.4486 411.8755 0.0651 -1.0000 -1.0000 4548395 1592851543.20 151.3379 59.9996 32.0000 1.9381 1.9398 411.8081 412.2370 0.0654 -1.0000 -1.0000 4548455 1592851543.30 151.3548 59.9996 32.0000 1.9374 1.9391 412.0532 412.4821 0.0653 -1.0000 -1.0000 4548515 1592851543.40 151.3548 59.9996 32.0000 1.9363 1.9380 411.7788 412.2068 0.0652 -1.0000 -1.0000 4548585 1592851543.50 151.3548 59.9996 32.0000 1.9376 1.9393 411.9303 412.3591 0.0653 -1.0000 -1.0000 4548655 1592851543.60 151.3548 59.9996 32.0000 1.9376 1.9393 411.5690 411.9971 0.0653 -1.0000 -1.0000 4548715 1592851543.70 151.3548 59.9996 32.0000 1.9383 1.9399 411.5272 411.9562 0.0654 -1.0000 -1.0000 4548975 1592851543.80 151.3548 59.9996 32.0000 1.9374 1.9391 411.4031 411.8326 0.0655 -1.0000 -1.0000 4549035 1592851543.90 151.4977 59.9996 32.0000 1.9378 1.9395 411.6347 412.0629 0.0651 -1.0000 -1.0000 4549095 1592851544.00 151.4977 59.9996 32.0000 1.9369 1.9385 411.9161 412.3458 0.0654 -1.0000 -1.0000 4549175 1592851544.10 151.4977 59.9996 32.0000 1.9378 1.9395 411.8626 412.2916 0.0654 -1.0000 -1.0000 4549235 1592851544.20 151.4977 59.9996 32.0000 1.9369 1.9385 411.7776 412.2070 0.0654 -1.0000 -1.0000 4549295 1592851544.30 151.4977 59.9996 32.0000 1.9380 1.9397 411.7823 412.2110 0.0653 -1.0000 -1.0000 4549375 1592851544.40 151.4816 59.9996 32.0000 1.9386 1.9403 411.6257 412.0548 0.0654 -1.0000 -1.0000 4549435 1592851544.50 151.4816 59.9996 32.0000 1.9374 1.9391 411.4357 411.8645 0.0654 -1.0000 -1.0000 4549495 1592851544.60 151.4816 59.9996 32.0000 1.9390 1.9406 411.4253 411.8551 0.0656 -1.0000 -1.0000 4549575 1592851544.70 151.4816 59.9996 32.0000 1.9381 1.9398 411.4990 411.9284 0.0654 -1.0000 -1.0000 4549635 1592851544.80 151.4816 59.9996 32.0000 1.9369 1.9386 411.7709 412.1985 0.0652 -1.0000 -1.0000 4549895 1592851544.90 151.4816 59.9996 32.0000 1.9381 1.9397 411.9219 412.3517 0.0655 -1.0000 -1.0000 4549955 1592851545.00 151.4816 59.9996 32.0000 1.9383 1.9400 411.6729 412.1028 0.0655 -1.0000 -1.0000 4550024 1592851545.10 151.5340 59.9997 32.0000 1.9373 1.9390 411.6252 412.0543 0.0654 -1.0000 -1.0000 4550094 1592851545.20 151.5799 59.9999 32.0000 1.9380 1.9396 411.5172 411.9455 0.0653 -1.0000 -1.0000 4550154 1592851545.30 151.5799 59.9999 32.0000 1.9380 1.9396 411.4124 411.8420 0.0655 -1.0000 -1.0000 4550944 1592851545.40 151.5799 59.9999 32.0000 1.9375 1.9392 411.6191 412.0479 0.0654 -1.0000 -1.0000 4551094 1592851545.50 151.5799 59.9999 32.0000 1.9368 1.9384 411.6757 412.1046 0.0653 -1.0000 -1.0000 4551154 1592851545.60 151.5799 59.9999 32.0000 1.9378 1.9395 411.6911 412.1195 0.0653 -1.0000 -1.0000 4551224 1592851545.70 151.6223 59.9999 32.0000 1.9367 1.9383 411.7617 412.1898 0.0652 -1.0000 -1.0000 4551294 1592851545.80 151.6223 59.9999 32.0000 1.9366 1.9382 411.7746 412.2038 0.0654 -1.0000 -1.0000 4551354 1592851545.90 151.6223 59.9999 32.0000 1.9384 1.9401 411.7320 412.1610 0.0653 -1.0000 -1.0000 4551414 1592851546.00 151.6223 59.9999 32.0000 1.9379 1.9396 411.7330 412.1617 0.0653 -1.0000 -1.0000 4551494 1592851546.10 151.6223 59.9999 32.0000 1.9393 1.9409 411.5399 411.9689 0.0654 -1.0000 -1.0000 4551554 1592851546.20 151.6153 59.9999 32.0000 1.9371 1.9388 411.7104 412.1395 0.0653 -1.0000 -1.0000 4551614 1592851546.30 151.6153 59.9999 32.0000 1.9375 1.9392 411.9176 412.3477 0.0656 -1.0000 -1.0000 4551684 1592851546.40 151.6153 59.9999 32.0000 1.9379 1.9396 411.8629 412.2925 0.0654 -1.0000 -1.0000 4551754 1592851546.50 151.6153 59.9999 32.0000 1.9377 1.9394 411.8557 412.2846 0.0654 -1.0000 -1.0000 4551813 1592851546.60 151.6153 59.9999 32.0000 1.9390 1.9406 411.6833 412.1130 0.0655 -1.0000 -1.0000 4551883 1592851546.70 151.6153 59.9999 32.0000 1.9397 1.9414 411.6474 412.0771 0.0655 -1.0000 -1.0000 4551954 1592851546.80 151.5677 59.9999 32.0000 1.9390 1.9407 411.4527 411.8818 0.0654 -1.0000 -1.0000 4552023 1592851546.90 151.2665 59.9999 32.0000 1.9395 1.9411 411.6553 412.0848 0.0655 -1.0000 -1.0000 4552083 1592851547.00 151.2665 59.9999 32.0000 1.9389 1.9406 411.8580 412.2879 0.0655 -1.0000 -1.0000 4552143 1592851547.10 151.2665 59.9999 32.0000 1.9372 1.9389 411.9079 412.3380 0.0655 -1.0000 -1.0000 4552223 1592851547.20 151.2665 59.9999 32.0000 1.9381 1.9398 411.5315 411.9609 0.0655 -1.0000 -1.0000 4552283 1592851547.30 151.2665 59.9999 32.0000 1.9381 1.9397 411.3781 411.8075 0.0655 -1.0000 -1.0000 4552343 1592851547.40 151.2665 59.9999 32.0000 1.9387 1.9404 411.3924 411.8210 0.0653 -1.0000 -1.0000 4552423 1592851547.50 151.2665 59.9999 32.0000 1.9382 1.9398 411.7408 412.1692 0.0653 -1.0000 -1.0000 4552483 1592851547.60 151.2665 59.9999 32.0000 1.9385 1.9401 411.7968 412.2258 0.0653 -1.0000 -1.0000 4552543 1592851547.70 151.2665 59.9999 32.0000 1.9366 1.9383 411.8515 412.2805 0.0653 -1.0000 -1.0000 4552623 1592851547.80 151.2665 59.9999 32.0000 1.9372 1.9388 411.7398 412.1686 0.0654 -1.0000 -1.0000 4552863 1592851547.90 151.2665 59.9999 32.0000 1.9366 1.9383 411.7668 412.1950 0.0653 -1.0000 -1.0000 4552923 1592851548.00 151.3607 59.9999 32.0000 1.9383 1.9399 411.8610 412.2902 0.0654 -1.0000 -1.0000 4552993 1592851548.10 151.3607 59.9999 32.0000 1.9391 1.9408 411.8301 412.2589 0.0653 -1.0000 -1.0000 4553063 1592851548.20 151.3607 59.9999 32.0000 1.9385 1.9402 411.6943 412.1225 0.0653 -1.0000 -1.0000 4553123 1592851548.30 151.3607 59.9999 32.0000 1.9386 1.9403 411.4574 411.8852 0.0652 -1.0000 -1.0000 4553193 1592851548.40 151.3607 59.9999 32.0000 1.9377 1.9393 411.5519 411.9803 0.0654 -1.0000 -1.0000 4553253 1592851548.50 151.4175 59.9999 32.0000 1.9377 1.9394 411.6150 412.0434 0.0654 -1.0000 -1.0000 4553323 1592851548.60 151.4175 59.9999 32.0000 1.9380 1.9396 411.9741 412.4042 0.0655 -1.0000 -1.0000 4553393 1592851548.70 151.4175 59.9999 32.0000 1.9386 1.9402 411.8143 412.2436 0.0654 -1.0000 -1.0000 4553453 1592851548.80 151.4175 59.9999 32.0000 1.9385 1.9402 411.5961 412.0251 0.0654 -1.0000 -1.0000 4553523 1592851548.90 151.4175 59.9999 32.0000 1.9379 1.9396 411.5228 411.9530 0.0656 -1.0000 -1.0000 4553703 1592851549.00 151.4585 59.9999 32.0000 1.9386 1.9403 411.4047 411.8331 0.0654 -1.0000 -1.0000 4553763 1592851549.10 151.5146 59.9999 32.0000 1.9377 1.9394 411.6547 412.0845 0.0655 -1.0000 -1.0000 4553833 1592851549.20 151.5146 59.9999 32.0000 1.9372 1.9388 411.7845 412.2136 0.0654 -1.0000 -1.0000 4553903 1592851549.30 151.5146 59.9999 32.0000 1.9387 1.9403 411.7232 412.1531 0.0655 -1.0000 -1.0000 4553963 1592851549.40 151.5146 59.9999 32.0000 1.9388 1.9405 411.4513 411.8802 0.0654 -1.0000 -1.0000 4554203 1592851549.50 151.5146 59.9999 32.0000 1.9412 1.9428 411.3893 411.8165 0.0651 -1.0000 -1.0000 4554263 1592851549.60 151.6995 59.9999 32.0000 1.9418 1.9435 411.4966 411.9261 0.0654 -1.0000 -1.0000 4554323 1592851549.70 151.6995 59.9999 32.0000 1.9401 1.9418 411.7606 412.1893 0.0653 -1.0000 -1.0000 4554402 1592851549.80 151.6995 59.9999 32.0000 1.9380 1.9396 411.9003 412.3294 0.0654 -1.0000 -1.0000 4554463 1592851549.90 151.6995 59.9999 32.0000 1.9375 1.9391 411.9934 412.4227 0.0653 -1.0000 -1.0000 4554692 1592851550.00 151.6995 59.9999 32.0000 1.9372 1.9389 411.9000 412.3295 0.0654 -1.0000 -1.0000 4554772 1592851550.10 151.5192 60.0020 32.0000 1.9376 1.9392 411.5001 411.9282 0.0653 -1.0000 -1.0000 4554842 1592851550.20 151.4802 60.0025 32.0000 1.9383 1.9400 411.4889 411.9182 0.0655 -1.0000 -1.0000 4554902 1592851550.30 151.4802 60.0025 32.0000 1.9375 1.9392 411.2779 411.7069 0.0655 -1.0000 -1.0000 4554972 1592851550.40 151.4802 60.0025 32.0000 1.9363 1.9379 411.6370 412.0664 0.0654 -1.0000 -1.0000 4555472 1592851550.50 151.4802 60.0025 32.0000 1.9364 1.9381 411.7800 412.2083 0.0652 -1.0000 -1.0000 4555532 1592851550.60 151.4802 60.0025 32.0000 1.9377 1.9393 411.6618 412.0910 0.0654 -1.0000 -1.0000 4555612 1592851550.70 151.6274 60.0025 32.0000 1.9386 1.9403 411.6078 412.0368 0.0654 -1.0000 -1.0000 4555672 1592851550.80 151.6274 60.0025 32.0000 1.9388 1.9405 411.4042 411.8327 0.0654 -1.0000 -1.0000 4555742 1592851550.90 151.6274 60.0025 32.0000 1.9392 1.9408 411.3445 411.7726 0.0653 -1.0000 -1.0000 4555872 1592851551.00 151.6274 60.0025 32.0000 1.9374 1.9391 411.3832 411.8117 0.0655 -1.0000 -1.0000 4555932 1592851551.10 151.6274 60.0025 32.0000 1.9372 1.9389 411.6970 412.1265 0.0654 -1.0000 -1.0000 4556002 1592851551.20 151.6274 60.0025 32.0000 1.9349 1.9365 411.7592 412.1886 0.0655 -1.0000 -1.0000 4556062 1592851551.30 151.5230 60.0025 32.0000 1.9363 1.9379 411.7472 412.1770 0.0655 -1.0000 -1.0000 4556132 1592851551.40 151.5230 60.0025 32.0000 1.9368 1.9385 411.7194 412.1484 0.0654 -1.0000 -1.0000 4556721 1592851551.50 151.5230 60.0025 32.0000 1.9386 1.9402 411.6257 412.0543 0.0653 -1.0000 -1.0000 4556791 1592851551.60 151.5230 60.0025 32.0000 1.9381 1.9397 411.6086 412.0366 0.0652 -1.0000 -1.0000 4556881 1592851551.70 151.5230 60.0025 32.0000 1.9386 1.9403 411.6542 412.0834 0.0654 -1.0000 -1.0000 4556951 1592851551.80 151.3430 60.0025 32.0000 1.9370 1.9386 411.8556 412.2849 0.0653 -1.0000 -1.0000 4557011 1592851551.90 151.3335 60.0025 32.0000 1.9377 1.9393 411.7807 412.2090 0.0653 -1.0000 -1.0000 4557071 1592851552.00 151.3335 60.0025 32.0000 1.9375 1.9392 411.5286 411.9574 0.0654 -1.0000 -1.0000 4557151 1592851552.10 151.3335 60.0025 32.0000 1.9393 1.9410 411.4651 411.8937 0.0653 -1.0000 -1.0000 4557211 1592851552.20 151.3335 60.0025 32.0000 1.9388 1.9405 411.3544 411.7826 0.0653 -1.0000 -1.0000 4557271 1592851552.30 151.3436 60.0025 32.0000 1.9383 1.9399 411.9050 412.3346 0.0655 -1.0000 -1.0000 4557351 1592851552.40 151.4061 60.0025 32.0000 1.9366 1.9383 411.7509 412.1800 0.0653 -1.0000 -1.0000 4557411 1592851552.50 151.4061 60.0025 32.0000 1.9367 1.9384 411.7927 412.2208 0.0653 -1.0000 -1.0000 4557471 1592851552.60 151.4061 60.0025 32.0000 1.9378 1.9395 411.6980 412.1272 0.0653 -1.0000 -1.0000 4557551 1592851552.70 151.4061 60.0025 32.0000 1.9402 1.9418 411.4673 411.8966 0.0655 -1.0000 -1.0000 4557611 1592851552.80 151.4061 60.0025 32.0000 1.9393 1.9409 411.4071 411.8361 0.0654 -1.0000 -1.0000 4557691 1592851552.90 151.3776 60.0025 32.0000 1.9388 1.9404 411.5794 412.0079 0.0653 -1.0000 -1.0000 4557751 1592851553.00 151.3776 60.0025 32.0000 1.9377 1.9393 411.7999 412.2291 0.0654 -1.0000 -1.0000 4557951 1592851553.10 151.3776 60.0025 32.0000 1.9379 1.9395 412.0100 412.4393 0.0654 -1.0000 -1.0000 4558021 1592851553.20 151.3776 60.0025 32.0000 1.9361 1.9377 411.8104 412.2394 0.0653 -1.0000 -1.0000 4558081 1592851553.30 151.3776 60.0025 32.0000 1.9389 1.9405 411.9491 412.3782 0.0654 -1.0000 -1.0000 4558141 1592851553.40 151.4280 60.0025 32.0000 1.9385 1.9402 411.8077 412.2369 0.0653 -1.0000 -1.0000 4558221 1592851553.50 151.5100 60.0025 32.0000 1.9387 1.9403 411.5763 412.0051 0.0654 -1.0000 -1.0000 4558980 1592851553.60 151.5100 60.0025 32.0000 1.9395 1.9412 411.4057 411.8351 0.0655 -1.0000 -1.0000 4559040 1592851553.70 151.5100 60.0025 32.0000 1.9394 1.9411 411.6686 412.0979 0.0654 -1.0000 -1.0000 4559110 1592851553.80 151.5100 60.0025 32.0000 1.9380 1.9396 411.8366 412.2669 0.0655 -1.0000 -1.0000 4559170 1592851553.90 151.5100 60.0025 32.0000 1.9394 1.9411 411.9306 412.3602 0.0654 -1.0000 -1.0000 4559240 1592851554.00 151.6714 60.0025 32.0000 1.9373 1.9390 411.8176 412.2466 0.0654 -1.0000 -1.0000 4559310 1592851554.10 151.6714 60.0025 32.0000 1.9381 1.9397 411.6717 412.1003 0.0654 -1.0000 -1.0000 4559370 1592851554.20 151.6714 60.0025 32.0000 1.9389 1.9406 411.4252 411.8544 0.0655 -1.0000 -1.0000 4559440 1592851554.30 151.6714 60.0025 32.0000 1.9394 1.9410 411.3420 411.7699 0.0653 -1.0000 -1.0000 4559510 1592851554.40 151.6714 60.0025 32.0000 1.9396 1.9413 411.6821 412.1110 0.0653 -1.0000 -1.0000 4559570 1592851554.50 151.6714 60.0025 32.0000 1.9374 1.9390 411.9346 412.3635 0.0653 -1.0000 -1.0000 4559630 1592851554.60 151.5341 60.0025 32.0000 1.9374 1.9391 412.0060 412.4346 0.0653 -1.0000 -1.0000 4559710 1592851554.70 151.5341 60.0025 32.0000 1.9361 1.9377 411.7954 412.2247 0.0654 -1.0000 -1.0000 4559770 1592851554.80 151.5341 60.0025 32.0000 1.9380 1.9396 411.4974 411.9264 0.0654 -1.0000 -1.0000 4559840 1592851554.90 151.5341 60.0025 32.0000 1.9374 1.9391 411.3121 411.7409 0.0654 -1.0000 -1.0000 4559900 1592851555.00 151.5341 60.0025 32.0000 1.9381 1.9398 411.4206 411.8498 0.0654 -1.0000 -1.0000 4600230 1592851555.10 151.5566 60.0022 32.0000 1.9362 1.9379 411.7212 412.1494 0.0652 -1.0000 -1.0000 4600310 1592851555.20 151.5566 60.0022 32.0000 1.9363 1.9379 411.9154 412.3439 0.0652 -1.0000 -1.0000 4600370 1592851555.30 151.5566 60.0022 32.0000 1.9368 1.9385 411.9131 412.3425 0.0655 -1.0000 -1.0000 4600429 1592851555.40 151.5566 60.0022 32.0000 1.9373 1.9390 411.9275 412.3584 0.0655 -1.0000 -1.0000 4600499 1592851555.50 151.5566 60.0022 32.0000 1.9404 1.9421 411.7563 412.1850 0.0654 -1.0000 -1.0000 4600570 1592851555.60 151.5566 60.0022 32.0000 1.9381 1.9398 411.6321 412.0608 0.0653 -1.0000 -1.0000 4600629 1592851555.70 151.5566 60.0022 32.0000 1.9377 1.9394 411.3032 411.7313 0.0653 -1.0000 -1.0000 4600699 1592851555.80 151.4170 60.0022 32.0000 1.9376 1.9393 411.4051 411.8335 0.0653 -1.0000 -1.0000 4600759 1592851555.90 151.4170 60.0022 32.0000 1.9364 1.9381 411.8573 412.2870 0.0654 -1.0000 -1.0000 4600829 1592851556.00 151.4170 60.0022 32.0000 1.9364 1.9380 411.8453 412.2744 0.0655 -1.0000 -1.0000 4601399 1592851556.10 151.4170 60.0022 32.0000 1.9386 1.9403 411.8889 412.3175 0.0653 -1.0000 -1.0000 4601459 1592851556.20 151.4170 60.0022 32.0000 1.9381 1.9398 411.7076 412.1378 0.0655 -1.0000 -1.0000 4601529 1592851556.30 151.2701 60.0022 32.0000 1.9406 1.9423 411.3329 411.7616 0.0654 -1.0000 -1.0000 4601599 1592851556.40 151.2701 60.0022 32.0000 1.9399 1.9416 411.5387 411.9672 0.0653 -1.0000 -1.0000 4601659 1592851556.50 151.2701 60.0022 32.0000 1.9383 1.9400 411.4706 411.8996 0.0654 -1.0000 -1.0000 4601719 1592851556.60 151.2701 60.0022 32.0000 1.9360 1.9376 411.7608 412.1895 0.0653 -1.0000 -1.0000 4601799 1592851556.70 151.2701 60.0022 32.0000 1.9362 1.9379 411.6469 412.0759 0.0654 -1.0000 -1.0000 4601859 1592851556.80 151.2795 60.0022 32.0000 1.9363 1.9379 411.5745 412.0023 0.0652 -1.0000 -1.0000 4601929 1592851556.90 151.4678 60.0022 32.0000 1.9362 1.9379 411.6293 412.0581 0.0654 -1.0000 -1.0000 4601989 1592851557.00 151.4678 60.0022 32.0000 1.9382 1.9399 411.4460 411.8740 0.0652 -1.0000 -1.0000 4602229 1592851557.10 151.4678 60.0022 32.0000 1.9391 1.9408 411.6767 412.1041 0.0652 -1.0000 -1.0000 4602299 1592851557.20 151.4678 60.0022 32.0000 1.9384 1.9401 411.5888 412.0168 0.0653 -1.0000 -1.0000 4602359 1592851557.30 151.4678 60.0022 32.0000 1.9375 1.9391 411.9268 412.3567 0.0654 -1.0000 -1.0000 4602418 1592851557.40 151.4445 60.0022 32.0000 1.9386 1.9402 411.9019 412.3308 0.0653 -1.0000 -1.0000 4602498 1592851557.50 151.4445 60.0022 32.0000 1.9369 1.9386 411.7560 412.1845 0.0653 -1.0000 -1.0000 4602559 1592851557.60 151.4445 60.0022 32.0000 1.9380 1.9396 411.8058 412.2341 0.0652 -1.0000 -1.0000 4602628 1592851557.70 151.4445 60.0022 32.0000 1.9378 1.9395 411.5375 411.9656 0.0653 -1.0000 -1.0000 4602698 1592851557.80 151.4445 60.0022 32.0000 1.9392 1.9408 411.4725 411.9009 0.0653 -1.0000 -1.0000 4602768 1592851557.90 151.4445 60.0022 32.0000 1.9391 1.9408 411.4422 411.8712 0.0655 -1.0000 -1.0000 4602828 1592851558.00 151.4445 60.0022 32.0000 1.9390 1.9407 411.5462 411.9742 0.0652 -1.0000 -1.0000 4602968 1592851558.10 151.5397 60.0022 32.0000 1.9380 1.9397 411.9212 412.3495 0.0653 -1.0000 -1.0000 4603028 1592851558.20 151.5397 60.0022 32.0000 1.9382 1.9398 411.7224 412.1515 0.0654 -1.0000 -1.0000 4603088 1592851558.30 151.5397 60.0022 32.0000 1.9398 1.9415 411.4937 411.9224 0.0654 -1.0000 -1.0000 4603168 1592851558.40 151.5397 60.0022 32.0000 1.9401 1.9418 411.3731 411.8020 0.0654 -1.0000 -1.0000 4603228 1592851558.50 151.5397 60.0022 32.0000 1.9394 1.9410 411.5633 411.9919 0.0653 -1.0000 -1.0000 4603288 1592851558.60 151.5778 60.0022 32.0000 1.9374 1.9390 411.7284 412.1552 0.0652 -1.0000 -1.0000 4603438 1592851558.70 151.5778 60.0022 32.0000 1.9367 1.9383 411.7792 412.2085 0.0654 -1.0000 -1.0000 4603498 1592851558.80 151.5778 60.0022 32.0000 1.9381 1.9397 411.5914 412.0200 0.0653 -1.0000 -1.0000 4603578 1592851558.90 151.5778 60.0022 32.0000 1.9386 1.9403 411.4644 411.8938 0.0654 -1.0000 -1.0000 4603638 1592851559.00 151.5778 60.0022 32.0000 1.9387 1.9404 411.5459 411.9741 0.0653 -1.0000 -1.0000 4603698 1592851559.10 151.5778 60.0022 32.0000 1.9375 1.9391 411.5426 411.9704 0.0652 -1.0000 -1.0000 4603938 1592851559.20 151.5778 60.0022 32.0000 1.9391 1.9407 411.6511 412.0789 0.0652 -1.0000 -1.0000 4603998 1592851559.30 151.5027 60.0022 32.0000 1.9378 1.9395 411.6623 412.0915 0.0655 -1.0000 -1.0000 4604058 1592851559.40 151.5027 60.0022 32.0000 1.9378 1.9395 411.8595 412.2897 0.0655 -1.0000 -1.0000 4604138 1592851559.50 151.5027 60.0022 32.0000 1.9375 1.9392 411.7014 412.1306 0.0654 -1.0000 -1.0000 4604198 1592851559.60 151.5027 60.0022 32.0000 1.9374 1.9391 411.5694 411.9982 0.0653 -1.0000 -1.0000 4604997 1592851559.70 151.5027 60.0022 32.0000 1.9386 1.9403 411.5699 411.9981 0.0653 -1.0000 -1.0000 4605067 1592851559.80 151.5027 60.0022 32.0000 1.9380 1.9397 411.5044 411.9333 0.0654 -1.0000 -1.0000 4605127 1592851559.90 151.5757 60.0018 32.0000 1.9392 1.9409 411.4033 411.8311 0.0652 -1.0000 -1.0000 4605197 1592851560.00 151.5757 60.0018 32.0000 1.9384 1.9401 411.7832 412.2109 0.0651 -1.0000 -1.0000 4605267 1592851560.10 151.5757 60.0018 32.0000 1.9369 1.9386 411.9102 412.3397 0.0654 -1.0000 -1.0000 4605327 1592851560.20 151.5757 60.0018 32.0000 1.9379 1.9396 411.6490 412.0774 0.0653 -1.0000 -1.0000 4605387 1592851560.30 151.5757 60.0018 32.0000 1.9368 1.9384 411.4642 411.8919 0.0652 -1.0000 -1.0000 4605467 1592851560.40 151.5395 60.0018 32.0000 1.9368 1.9384 411.3711 411.7997 0.0654 -1.0000 -1.0000 4605527 1592851560.50 151.4833 60.0018 32.0000 1.9394 1.9410 411.3685 411.7978 0.0655 -1.0000 -1.0000 4605587 1592851560.60 151.4833 60.0018 32.0000 1.9377 1.9394 411.6888 412.1177 0.0653 -1.0000 -1.0000 4605657 1592851560.70 151.4833 60.0018 32.0000 1.9386 1.9402 411.9545 412.3839 0.0653 -1.0000 -1.0000 4605727 1592851560.80 151.4833 60.0018 32.0000 1.9371 1.9387 411.8417 412.2702 0.0653 -1.0000 -1.0000 4605797 1592851560.90 151.4833 60.0018 32.0000 1.9379 1.9396 411.8790 412.3065 0.0651 -1.0000 -1.0000 4605857 1592851561.00 151.3870 60.0018 32.0000 1.9393 1.9410 411.6943 412.1226 0.0652 -1.0000 -1.0000 4605917 1592851561.10 151.3870 60.0018 32.0000 1.9378 1.9394 411.3717 411.7997 0.0653 -1.0000 -1.0000 4606127 1592851561.20 151.3870 60.0018 32.0000 1.9386 1.9403 411.4428 411.8714 0.0654 -1.0000 -1.0000 4606187 1592851561.30 151.3870 60.0018 32.0000 1.9375 1.9392 411.5405 411.9697 0.0654 -1.0000 -1.0000 4606257 1592851561.40 151.3870 60.0018 32.0000 1.9381 1.9397 411.7908 412.2204 0.0654 -1.0000 -1.0000 4606326 1592851561.50 151.3870 60.0018 32.0000 1.9377 1.9394 411.8045 412.2324 0.0652 -1.0000 -1.0000 4606386 1592851561.60 151.3705 60.0018 32.0000 1.9389 1.9405 411.6861 412.1152 0.0654 -1.0000 -1.0000 4606446 1592851561.70 151.3339 60.0018 32.0000 1.9390 1.9406 411.4643 411.8932 0.0654 -1.0000 -1.0000 4606906 1592851561.80 151.3339 60.0018 32.0000 1.9394 1.9411 411.2998 411.7279 0.0653 -1.0000 -1.0000 4606976 1592851561.90 151.3339 60.0018 32.0000 1.9380 1.9397 411.4532 411.8820 0.0653 -1.0000 -1.0000 4607036 1592851562.00 151.3339 60.0018 32.0000 1.9388 1.9405 411.6150 412.0440 0.0654 -1.0000 -1.0000 4607106 1592851562.10 151.3339 60.0018 32.0000 1.9375 1.9391 411.9968 412.4273 0.0655 -1.0000 -1.0000 4607176 1592851562.20 151.5312 60.0018 32.0000 1.9371 1.9387 411.9755 412.4049 0.0654 -1.0000 -1.0000 4607366 1592851562.30 151.5312 60.0018 32.0000 1.9379 1.9396 411.9104 412.3397 0.0654 -1.0000 -1.0000 4607436 1592851562.40 151.5312 60.0018 32.0000 1.9391 1.9407 411.7109 412.1400 0.0653 -1.0000 -1.0000 4607506 1592851562.50 151.5312 60.0018 32.0000 1.9395 1.9411 411.7755 412.2035 0.0651 -1.0000 -1.0000 4607566 1592851562.60 151.5312 60.0018 32.0000 1.9365 1.9381 411.7891 412.2181 0.0654 -1.0000 -1.0000 4607636 1592851562.70 151.6011 60.0018 32.0000 1.9376 1.9392 411.8078 412.2371 0.0653 -1.0000 -1.0000 4607876 1592851562.80 151.6092 60.0018 32.0000 1.9387 1.9404 411.5212 411.9492 0.0652 -1.0000 -1.0000 4607956 1592851562.90 151.6092 60.0018 32.0000 1.9385 1.9402 411.3099 411.7372 0.0652 -1.0000 -1.0000 4608016 1592851563.00 151.6092 60.0018 32.0000 1.9392 1.9408 411.3236 411.7523 0.0654 -1.0000 -1.0000 4608076 1592851563.10 151.6092 60.0018 32.0000 1.9389 1.9406 411.4200 411.8486 0.0653 -1.0000 -1.0000 4608156 1592851563.20 151.6112 60.0018 32.0000 1.9375 1.9392 411.6431 412.0717 0.0654 -1.0000 -1.0000 4608215 1592851563.30 151.6198 60.0018 32.0000 1.9393 1.9410 411.8734 412.3035 0.0655 -1.0000 -1.0000 4608276 1592851563.40 151.6198 60.0018 32.0000 1.9359 1.9375 411.8373 412.2668 0.0654 -1.0000 -1.0000 4608346 1592851563.50 151.6198 60.0018 32.0000 1.9378 1.9395 411.6438 412.0733 0.0654 -1.0000 -1.0000 4608415 1592851563.60 151.6198 60.0018 32.0000 1.9394 1.9410 411.4225 411.8511 0.0653 -1.0000 -1.0000 4608475 1592851563.70 151.6198 60.0018 32.0000 1.9390 1.9406 411.3372 411.7655 0.0653 -1.0000 -1.0000 4608985 1592851563.80 151.6288 60.0018 32.0000 1.9382 1.9399 411.5121 411.9402 0.0652 -1.0000 -1.0000 4609045 1592851563.90 151.6288 60.0018 32.0000 1.9363 1.9380 411.6858 412.1137 0.0652 -1.0000 -1.0000 4609115 1592851564.00 151.6288 60.0018 32.0000 1.9354 1.9370 411.8011 412.2297 0.0653 -1.0000 -1.0000 4609185 1592851564.10 151.6288 60.0018 32.0000 1.9366 1.9382 411.7532 412.1821 0.0653 -1.0000 -1.0000 4609245 1592851564.20 151.6288 60.0018 32.0000 1.9393 1.9409 411.8323 412.2603 0.0652 -1.0000 -1.0000 4609305 1592851564.30 151.6288 60.0018 32.0000 1.9394 1.9410 411.5596 411.9873 0.0653 -1.0000 -1.0000 4609385 1592851564.40 151.6061 60.0018 32.0000 1.9397 1.9413 411.3947 411.8228 0.0652 -1.0000 -1.0000 4609445 1592851564.50 151.6061 60.0018 32.0000 1.9397 1.9414 411.3576 411.7863 0.0654 -1.0000 -1.0000 4609505 1592851564.60 151.6061 60.0018 32.0000 1.9398 1.9415 411.6439 412.0730 0.0654 -1.0000 -1.0000 4609585 1592851564.70 151.6061 60.0018 32.0000 1.9375 1.9391 411.9194 412.3497 0.0656 -1.0000 -1.0000 4609725 1592851564.80 151.6061 60.0018 32.0000 1.9389 1.9405 411.7735 412.2020 0.0653 -1.0000 -1.0000 4609795 1592851564.90 151.6061 60.0018 32.0000 1.9384 1.9400 411.5285 411.9579 0.0655 -1.0000 -1.0000 4609855 1592851565.00 151.3602 59.9995 32.0000 1.9381 1.9398 411.4887 411.9176 0.0653 -1.0000 -1.0000 4609915 1592851565.10 151.3602 59.9995 32.0000 1.9378 1.9395 411.5249 411.9530 0.0653 -1.0000 -1.0000 4609994 1592851565.20 151.3602 59.9995 32.0000 1.9394 1.9410 411.5337 411.9625 0.0654 -1.0000 -1.0000 4610224 1592851565.30 151.3602 59.9995 32.0000 1.9387 1.9404 411.8018 412.2289 0.0651 -1.0000 -1.0000 4610284 1592851565.40 151.3602 59.9995 32.0000 1.9379 1.9396 411.8818 412.3104 0.0653 -1.0000 -1.0000 4610374 1592851565.50 151.3602 59.9995 32.0000 1.9373 1.9390 411.9641 412.3940 0.0655 -1.0000 -1.0000 4610434 1592851565.60 151.3602 59.9995 32.0000 1.9379 1.9396 411.8021 412.2313 0.0654 -1.0000 -1.0000 4610494 1592851565.70 151.3602 59.9995 32.0000 1.9374 1.9391 411.4846 411.9127 0.0652 -1.0000 -1.0000 4610564 1592851565.80 151.3602 59.9995 32.0000 1.9385 1.9402 411.4162 411.8446 0.0654 -1.0000 -1.0000 4610634 1592851565.90 151.3602 59.9995 32.0000 1.9382 1.9399 411.3631 411.7915 0.0653 -1.0000 -1.0000 4610694 1592851566.00 151.3645 59.9995 32.0000 1.9379 1.9396 411.6440 412.0722 0.0653 -1.0000 -1.0000 4610764 1592851566.10 151.4466 59.9995 32.0000 1.9377 1.9394 411.8850 412.3132 0.0653 -1.0000 -1.0000 4610824 1592851566.20 151.4466 59.9995 32.0000 1.9381 1.9398 411.9939 412.4233 0.0653 -1.0000 -1.0000 4610894 1592851566.30 151.4466 59.9995 32.0000 1.9378 1.9395 411.7103 412.1387 0.0653 -1.0000 -1.0000 4611644 1592851566.40 151.4466 59.9995 32.0000 1.9399 1.9416 411.9011 412.3295 0.0653 -1.0000 -1.0000 4611714 1592851566.50 151.4466 59.9995 32.0000 1.9391 1.9407 411.5262 411.9552 0.0654 -1.0000 -1.0000 4611774 1592851566.60 151.5112 59.9995 32.0000 1.9393 1.9409 411.3280 411.7560 0.0653 -1.0000 -1.0000 4611854 1592851566.70 151.5332 59.9995 32.0000 1.9385 1.9402 411.6847 412.1141 0.0654 -1.0000 -1.0000 4611913 1592851566.80 151.5332 59.9995 32.0000 1.9401 1.9418 411.7997 412.2288 0.0653 -1.0000 -1.0000 4611983 1592851566.90 151.5332 59.9995 32.0000 1.9391 1.9408 411.8428 412.2721 0.0654 -1.0000 -1.0000 4612044 1592851567.00 151.5332 59.9995 32.0000 1.9386 1.9403 411.6289 412.0576 0.0653 -1.0000 -1.0000 4612113 1592851567.10 151.5332 59.9995 32.0000 1.9383 1.9399 411.4459 411.8744 0.0654 -1.0000 -1.0000 4612183 1592851567.20 151.5053 59.9995 32.0000 1.9379 1.9395 411.7999 412.2289 0.0653 -1.0000 -1.0000 4612243 1592851567.30 151.4795 59.9995 32.0000 1.9368 1.9385 412.0194 412.4483 0.0653 -1.0000 -1.0000 4612303 1592851567.40 151.4795 59.9995 32.0000 1.9372 1.9389 411.9513 412.3794 0.0651 -1.0000 -1.0000 4612383 1592851567.50 151.4795 59.9995 32.0000 1.9385 1.9401 411.8154 412.2451 0.0654 -1.0000 -1.0000 4612443 1592851567.60 151.4795 59.9995 32.0000 1.9390 1.9407 411.4703 411.8974 0.0651 -1.0000 -1.0000 4612503 1592851567.70 151.4795 59.9995 32.0000 1.9398 1.9415 411.5507 411.9783 0.0652 -1.0000 -1.0000 4612583 1592851567.80 151.4912 59.9995 32.0000 1.9390 1.9407 411.4285 411.8578 0.0655 -1.0000 -1.0000 4612863 1592851567.90 151.4912 59.9995 32.0000 1.9390 1.9406 411.6247 412.0542 0.0655 -1.0000 -1.0000 4612923 1592851568.00 151.4912 59.9995 32.0000 1.9376 1.9392 411.9326 412.3605 0.0652 -1.0000 -1.0000 4612993 1592851568.10 151.4912 59.9995 32.0000 1.9383 1.9399 411.9227 412.3516 0.0653 -1.0000 -1.0000 4613063 1592851568.20 151.4912 59.9995 32.0000 1.9376 1.9392 411.7470 412.1756 0.0654 -1.0000 -1.0000 4613123 1592851568.30 151.4912 59.9995 32.0000 1.9394 1.9411 411.8387 412.2671 0.0653 -1.0000 -1.0000 4613193 1592851568.40 151.5080 59.9995 32.0000 1.9394 1.9411 411.6812 412.1108 0.0655 -1.0000 -1.0000 4613773 1592851568.50 151.5969 59.9995 32.0000 1.9398 1.9414 411.3086 411.7365 0.0652 -1.0000 -1.0000 4613833 1592851568.60 151.5969 59.9995 32.0000 1.9390 1.9407 411.6272 412.0553 0.0653 -1.0000 -1.0000 4613912 1592851568.70 151.5969 59.9995 32.0000 1.9378 1.9395 411.7871 412.2160 0.0653 -1.0000 -1.0000 4613973 1592851568.80 151.5969 59.9995 32.0000 1.9386 1.9402 411.8621 412.2904 0.0652 -1.0000 -1.0000 4614043 1592851568.90 151.5969 59.9995 32.0000 1.9369 1.9386 411.9350 412.3637 0.0654 -1.0000 -1.0000 4614102 1592851569.00 151.5969 59.9995 32.0000 1.9372 1.9389 411.6609 412.0891 0.0652 -1.0000 -1.0000 4614172 1592851569.10 151.7671 59.9995 32.0000 1.9396 1.9412 411.3505 411.7794 0.0654 -1.0000 -1.0000 4614242 1592851569.20 151.8126 59.9995 32.0000 1.9402 1.9419 411.4948 411.9231 0.0653 -1.0000 -1.0000 4614302 1592851569.30 151.8126 59.9995 32.0000 1.9397 1.9413 411.6727 412.1014 0.0654 -1.0000 -1.0000 4614362 1592851569.40 151.8126 59.9995 32.0000 1.9378 1.9395 411.9442 412.3744 0.0654 -1.0000 -1.0000 4614442 1592851569.50 151.8126 59.9995 32.0000 1.9359 1.9375 411.8813 412.3095 0.0652 -1.0000 -1.0000 4614502 1592851569.60 151.8126 59.9995 32.0000 1.9361 1.9377 411.8288 412.2580 0.0654 -1.0000 -1.0000 4614562 1592851569.70 151.3452 60.0007 32.0000 1.9368 1.9385 411.6476 412.0764 0.0654 -1.0000 -1.0000 4614642 1592851569.80 151.3452 60.0007 32.0000 1.9386 1.9402 411.3835 411.8111 0.0652 -1.0000 -1.0000 4614702 1592851569.90 151.3452 60.0007 32.0000 1.9385 1.9402 411.3186 411.7475 0.0655 -1.0000 -1.0000 4615572 1592851570.00 151.3452 60.0007 32.0000 1.9392 1.9409 411.4034 411.8317 0.0653 -1.0000 -1.0000 4615652 1592851570.10 151.3452 60.0007 32.0000 1.9375 1.9391 411.7775 412.2059 0.0653 -1.0000 -1.0000 4615711 1592851570.20 151.3452 60.0007 32.0000 1.9344 1.9361 411.8278 412.2570 0.0654 -1.0000 -1.0000 4615772 1592851570.30 151.3452 60.0007 32.0000 1.9373 1.9390 411.7769 412.2053 0.0653 -1.0000 -1.0000 4615852 1592851570.40 151.3452 60.0007 32.0000 1.9385 1.9402 411.7565 412.1860 0.0655 -1.0000 -1.0000 4615911 1592851570.50 151.3217 60.0007 32.0000 1.9370 1.9386 411.6494 412.0788 0.0654 -1.0000 -1.0000 4615972 1592851570.60 151.3217 60.0007 32.0000 1.9389 1.9405 411.4340 411.8631 0.0654 -1.0000 -1.0000 4616041 1592851570.70 151.3217 60.0007 32.0000 1.9378 1.9394 411.4470 411.8753 0.0653 -1.0000 -1.0000 4616111 1592851570.80 151.3217 60.0007 32.0000 1.9376 1.9393 411.6364 412.0653 0.0654 -1.0000 -1.0000 4616181 1592851570.90 151.3217 60.0007 32.0000 1.9377 1.9394 411.6817 412.1115 0.0655 -1.0000 -1.0000 4616241 1592851571.00 151.3521 60.0007 32.0000 1.9387 1.9403 412.0652 412.4942 0.0652 -1.0000 -1.0000 4616301 1592851571.10 151.5135 60.0007 32.0000 1.9380 1.9397 411.9912 412.4192 0.0652 -1.0000 -1.0000 4616381 1592851571.20 151.5135 60.0007 32.0000 1.9374 1.9390 411.4311 411.8600 0.0654 -1.0000 -1.0000 4616441 1592851571.30 151.5135 60.0007 32.0000 1.9399 1.9416 411.4123 411.8412 0.0654 -1.0000 -1.0000 4616501 1592851571.40 151.5135 60.0007 32.0000 1.9392 1.9409 411.5238 411.9521 0.0653 -1.0000 -1.0000 4616951 1592851571.50 151.5135 60.0007 32.0000 1.9386 1.9402 411.6254 412.0535 0.0652 -1.0000 -1.0000 4617021 1592851571.60 151.3906 60.0007 32.0000 1.9352 1.9369 411.9086 412.3377 0.0654 -1.0000 -1.0000 4617081 1592851571.70 151.3906 60.0007 32.0000 1.9379 1.9396 411.8114 412.2406 0.0654 -1.0000 -1.0000 4617151 1592851571.80 151.3906 60.0007 32.0000 1.9375 1.9391 411.8876 412.3170 0.0655 -1.0000 -1.0000 4617211 1592851571.90 151.3906 60.0007 32.0000 1.9387 1.9404 411.6659 412.0957 0.0655 -1.0000 -1.0000 4617281 1592851572.00 151.3906 60.0007 32.0000 1.9390 1.9407 411.3643 411.7919 0.0653 -1.0000 -1.0000 4617351 1592851572.10 151.3906 60.0007 32.0000 1.9405 1.9422 411.4374 411.8662 0.0654 -1.0000 -1.0000 4617411 1592851572.20 151.3861 60.0007 32.0000 1.9398 1.9415 411.5157 411.9457 0.0655 -1.0000 -1.0000 4617481 1592851572.30 151.3640 60.0007 32.0000 1.9393 1.9409 411.9597 412.3889 0.0654 -1.0000 -1.0000 4617551 1592851572.40 151.3640 60.0007 32.0000 1.9371 1.9388 411.9431 412.3727 0.0655 -1.0000 -1.0000 4617611 1592851572.50 151.3640 60.0007 32.0000 1.9378 1.9394 411.8805 412.3096 0.0654 -1.0000 -1.0000 4617671 1592851572.60 151.3640 60.0007 32.0000 1.9391 1.9408 411.4416 411.8709 0.0655 -1.0000 -1.0000 4617751 1592851572.70 151.3640 60.0007 32.0000 1.9405 1.9421 411.4998 411.9283 0.0653 -1.0000 -1.0000 4617810 1592851572.80 151.4394 60.0007 32.0000 1.9391 1.9407 411.5010 411.9295 0.0654 -1.0000 -1.0000 4617880 1592851572.90 151.4394 60.0007 32.0000 1.9388 1.9405 411.4392 411.8683 0.0654 -1.0000 -1.0000 4617941 1592851573.00 151.4394 60.0007 32.0000 1.9365 1.9382 411.6511 412.0801 0.0654 -1.0000 -1.0000 4618470 1592851573.10 151.4394 60.0007 32.0000 1.9366 1.9382 411.6959 412.1250 0.0653 -1.0000 -1.0000 4618540 1592851573.20 151.4394 60.0007 32.0000 1.9371 1.9388 411.7973 412.2271 0.0654 -1.0000 -1.0000 4618610 1592851573.30 151.4394 60.0007 32.0000 1.9361 1.9377 411.8108 412.2396 0.0654 -1.0000 -1.0000 4618670 1592851573.40 151.5241 60.0007 32.0000 1.9368 1.9385 411.4634 411.8926 0.0653 -1.0000 -1.0000 4618740 1592851573.50 151.7089 60.0007 32.0000 1.9387 1.9404 411.4603 411.8885 0.0653 -1.0000 -1.0000 4618810 1592851573.60 151.7089 60.0007 32.0000 1.9399 1.9416 411.4812 411.9105 0.0654 -1.0000 -1.0000 4618870 1592851573.70 151.7089 60.0007 32.0000 1.9377 1.9394 411.7676 412.1974 0.0655 -1.0000 -1.0000 4618940 1592851573.80 151.7089 60.0007 32.0000 1.9382 1.9399 411.9486 412.3776 0.0653 -1.0000 -1.0000 4619000 1592851573.90 151.7089 60.0007 32.0000 1.9379 1.9395 411.9990 412.4287 0.0655 -1.0000 -1.0000 4619070 1592851574.00 151.5964 60.0007 32.0000 1.9366 1.9383 411.6791 412.1083 0.0654 -1.0000 -1.0000 4619230 1592851574.10 151.5964 60.0007 32.0000 1.9382 1.9399 411.5292 411.9577 0.0653 -1.0000 -1.0000 4619290 1592851574.20 151.5964 60.0007 32.0000 1.9384 1.9401 411.5652 411.9954 0.0657 -1.0000 -1.0000 4619350 1592851574.30 151.5964 60.0007 32.0000 1.9380 1.9397 411.3648 411.7940 0.0654 -1.0000 -1.0000 4619430 1592851574.40 151.5964 60.0007 32.0000 1.9388 1.9404 411.5325 411.9604 0.0652 -1.0000 -1.0000 4619490 1592851574.50 151.5964 60.0007 32.0000 1.9374 1.9390 411.8277 412.2554 0.0652 -1.0000 -1.0000 4619550 1592851574.60 151.5197 60.0008 32.0000 1.9359 1.9376 411.8914 412.3195 0.0652 -1.0000 -1.0000 4619619 1592851574.70 151.4279 60.0010 32.0000 1.9367 1.9383 411.7533 412.1814 0.0652 -1.0000 -1.0000 4619689 1592851574.80 151.4279 60.0010 32.0000 1.9372 1.9389 411.6544 412.0832 0.0654 -1.0000 -1.0000 4619760 1592851574.90 151.4279 60.0010 32.0000 1.9363 1.9380 411.5337 411.9614 0.0653 -1.0000 -1.0000 4619819 1592851575.00 151.4279 60.0010 32.0000 1.9380 1.9397 411.4240 411.8519 0.0652 -1.0000 -1.0000 4620219 1592851575.10 151.4279 60.0010 32.0000 1.9377 1.9394 411.3356 411.7633 0.0653 -1.0000 -1.0000 4620299 1592851575.20 151.6009 60.0010 32.0000 1.9387 1.9404 411.5188 411.9480 0.0654 -1.0000 -1.0000 4620359 1592851575.30 151.6009 60.0010 32.0000 1.9388 1.9404 411.7196 412.1480 0.0653 -1.0000 -1.0000 4620419 1592851575.40 151.6009 60.0010 32.0000 1.9370 1.9386 411.7266 412.1557 0.0654 -1.0000 -1.0000 4620499 1592851575.50 151.6009 60.0010 32.0000 1.9373 1.9389 411.6748 412.1043 0.0654 -1.0000 -1.0000 4620719 1592851575.60 151.6009 60.0010 32.0000 1.9389 1.9406 411.6251 412.0543 0.0654 -1.0000 -1.0000 4620789 1592851575.70 151.6567 60.0010 32.0000 1.9394 1.9410 411.6909 412.1199 0.0652 -1.0000 -1.0000 4620859 1592851575.80 151.6750 60.0010 32.0000 1.9387 1.9404 411.4550 411.8826 0.0653 -1.0000 -1.0000 4620919 1592851575.90 151.6750 60.0010 32.0000 1.9380 1.9396 411.4329 411.8595 0.0651 -1.0000 -1.0000 4620979 1592851576.00 151.6750 60.0010 32.0000 1.9395 1.9411 411.5792 412.0076 0.0654 -1.0000 -1.0000 4621059 1592851576.10 151.6750 60.0010 32.0000 1.9382 1.9398 411.7507 412.1799 0.0654 -1.0000 -1.0000 4621189 1592851576.20 151.6750 60.0010 32.0000 1.9373 1.9390 411.7772 412.2063 0.0653 -1.0000 -1.0000 4621249 1592851576.30 151.6750 60.0010 32.0000 1.9367 1.9384 411.6700 412.0988 0.0654 -1.0000 -1.0000 4621319 1592851576.40 151.6874 60.0010 32.0000 1.9369 1.9385 411.5945 412.0224 0.0652 -1.0000 -1.0000 4621389 1592851576.50 151.6874 60.0010 32.0000 1.9374 1.9391 411.4438 411.8727 0.0654 -1.0000 -1.0000 4621459 1592851576.60 151.6874 60.0010 32.0000 1.9388 1.9405 411.5374 411.9659 0.0653 -1.0000 -1.0000 4621968 1592851576.70 151.6874 60.0010 32.0000 1.9393 1.9409 411.8784 412.3069 0.0653 -1.0000 -1.0000 4622028 1592851576.80 151.6874 60.0010 32.0000 1.9371 1.9387 411.9176 412.3465 0.0655 -1.0000 -1.0000 4622098 1592851576.90 151.6822 60.0010 32.0000 1.9382 1.9398 411.8459 412.2762 0.0655 -1.0000 -1.0000 4622168 1592851577.00 151.5396 60.0010 32.0000 1.9371 1.9387 411.5475 411.9762 0.0654 -1.0000 -1.0000 4622228 1592851577.10 151.5396 60.0010 32.0000 1.9390 1.9407 411.4601 411.8895 0.0655 -1.0000 -1.0000 4622368 1592851577.20 151.5396 60.0010 32.0000 1.9404 1.9420 411.4958 411.9249 0.0654 -1.0000 -1.0000 4622438 1592851577.30 151.5396 60.0010 32.0000 1.9392 1.9409 411.5361 411.9646 0.0653 -1.0000 -1.0000 4622498 1592851577.40 151.5396 60.0010 32.0000 1.9389 1.9405 411.8388 412.2669 0.0652 -1.0000 -1.0000 4622568 1592851577.50 151.5396 60.0010 32.0000 1.9374 1.9391 411.9326 412.3608 0.0653 -1.0000 -1.0000 4622628 1592851577.60 151.2809 60.0010 32.0000 1.9361 1.9377 411.8069 412.2369 0.0656 -1.0000 -1.0000 4622698 1592851577.70 151.2809 60.0010 32.0000 1.9374 1.9391 411.5269 411.9559 0.0653 -1.0000 -1.0000 4622768 1592851577.80 151.2809 60.0010 32.0000 1.9387 1.9403 411.4328 411.8594 0.0652 -1.0000 -1.0000 4622838 1592851577.90 151.2809 60.0010 32.0000 1.9384 1.9400 411.3523 411.7808 0.0653 -1.0000 -1.0000 4622898 1592851578.00 151.2809 60.0010 32.0000 1.9386 1.9403 411.3666 411.7947 0.0653 -1.0000 -1.0000 4622968 1592851578.10 151.2809 60.0010 32.0000 1.9380 1.9396 411.6774 412.1060 0.0653 -1.0000 -1.0000 4623028 1592851578.20 151.4547 60.0010 32.0000 1.9387 1.9403 411.8664 412.2947 0.0652 -1.0000 -1.0000 4623098 1592851578.30 151.4547 60.0010 32.0000 1.9376 1.9393 411.9561 412.3859 0.0655 -1.0000 -1.0000 4623168 1592851578.40 151.4547 60.0010 32.0000 1.9377 1.9394 411.8866 412.3158 0.0653 -1.0000 -1.0000 4623228 1592851578.50 151.4547 60.0010 32.0000 1.9372 1.9388 411.8366 412.2644 0.0652 -1.0000 -1.0000 4623287 1592851578.60 151.4547 60.0010 32.0000 1.9390 1.9407 411.6609 412.0893 0.0652 -1.0000 -1.0000 4624017 1592851578.70 151.3489 60.0010 32.0000 1.9375 1.9392 411.7580 412.1869 0.0654 -1.0000 -1.0000 4624077 1592851578.80 151.3489 60.0010 32.0000 1.9384 1.9400 411.6864 412.1152 0.0654 -1.0000 -1.0000 4624147 1592851578.90 151.3489 60.0010 32.0000 1.9373 1.9390 411.6026 412.0315 0.0653 -1.0000 -1.0000 4624207 1592851579.00 151.3489 60.0010 32.0000 1.9378 1.9395 411.6818 412.1112 0.0655 -1.0000 -1.0000 4624277 1592851579.10 151.3489 60.0010 32.0000 1.9373 1.9390 411.8868 412.3164 0.0654 -1.0000 -1.0000 4624347 1592851579.20 151.3543 60.0010 32.0000 1.9373 1.9389 411.8615 412.2903 0.0653 -1.0000 -1.0000 4624407 1592851579.30 151.4347 60.0010 32.0000 1.9374 1.9391 411.7071 412.1369 0.0654 -1.0000 -1.0000 4624477 1592851579.40 151.4347 60.0010 32.0000 1.9390 1.9407 411.6629 412.0915 0.0654 -1.0000 -1.0000 4624547 1592851579.50 151.4347 60.0010 32.0000 1.9404 1.9420 411.4389 411.8673 0.0653 -1.0000 -1.0000 4624607 1592851579.60 151.4347 60.0010 32.0000 1.9399 1.9416 411.5149 411.9429 0.0653 -1.0000 -1.0000 4624667 1592851579.70 151.4347 60.0010 32.0000 1.9384 1.9400 411.6732 412.1018 0.0652 -1.0000 -1.0000 4624747 1592851579.80 151.4347 60.0010 32.0000 1.9380 1.9397 411.7563 412.1853 0.0654 -1.0000 -1.0000 4624807 1592851579.90 151.6279 59.9991 32.0000 1.9380 1.9397 411.9183 412.3469 0.0653 -1.0000 -1.0000 4624867 1592851580.00 151.6279 59.9991 32.0000 1.9389 1.9406 411.6453 412.0735 0.0653 -1.0000 -1.0000 4624947 1592851580.10 151.6279 59.9991 32.0000 1.9402 1.9419 411.8002 412.2290 0.0653 -1.0000 -1.0000 4625007 1592851580.20 151.6279 59.9991 32.0000 1.9379 1.9395 411.4317 411.8598 0.0653 -1.0000 -1.0000 4625127 1592851580.30 151.6279 59.9991 32.0000 1.9382 1.9398 411.4622 411.8903 0.0653 -1.0000 -1.0000 4625196 1592851580.40 151.6279 59.9991 32.0000 1.9373 1.9389 411.8795 412.3091 0.0654 -1.0000 -1.0000 4625267 1592851580.50 151.5593 59.9991 32.0000 1.9367 1.9383 411.8010 412.2294 0.0653 -1.0000 -1.0000 4625326 1592851580.60 151.5593 59.9991 32.0000 1.9380 1.9397 411.8580 412.2883 0.0655 -1.0000 -1.0000 4625396 1592851580.70 151.5593 59.9991 32.0000 1.9371 1.9387 411.7945 412.2232 0.0653 -1.0000 -1.0000 4626196 1592851580.80 151.5593 59.9991 32.0000 1.9381 1.9398 411.6336 412.0619 0.0653 -1.0000 -1.0000 4626266 1592851580.90 151.5593 59.9991 32.0000 1.9377 1.9394 411.5960 412.0247 0.0654 -1.0000 -1.0000 4626336 1592851581.00 151.5593 59.9991 32.0000 1.9386 1.9403 411.4846 411.9137 0.0654 -1.0000 -1.0000 4626396 1592851581.10 151.6038 59.9991 32.0000 1.9370 1.9386 411.7406 412.1693 0.0653 -1.0000 -1.0000 4626466 1592851581.20 151.6038 59.9991 32.0000 1.9370 1.9387 411.8474 412.2768 0.0654 -1.0000 -1.0000 4626526 1592851581.30 151.6038 59.9991 32.0000 1.9370 1.9387 411.8306 412.2600 0.0654 -1.0000 -1.0000 4626596 1592851581.40 151.6038 59.9991 32.0000 1.9383 1.9399 411.7826 412.2111 0.0653 -1.0000 -1.0000 4626666 1592851581.50 151.6038 59.9991 32.0000 1.9394 1.9411 411.5799 412.0082 0.0653 -1.0000 -1.0000 4626756 1592851581.60 151.6038 59.9991 32.0000 1.9393 1.9410 411.3162 411.7449 0.0654 -1.0000 -1.0000 4626816 1592851581.70 151.4859 59.9991 32.0000 1.9382 1.9399 411.5961 412.0238 0.0652 -1.0000 -1.0000 4626916 1592851581.80 151.4859 59.9991 32.0000 1.9377 1.9393 411.7915 412.2207 0.0655 -1.0000 -1.0000 4626976 1592851581.90 151.4859 59.9991 32.0000 1.9373 1.9390 411.7296 412.1583 0.0653 -1.0000 -1.0000 4627046 1592851582.00 151.4859 59.9991 32.0000 1.9384 1.9401 411.7434 412.1717 0.0654 -1.0000 -1.0000 4627115 1592851582.10 151.4859 59.9991 32.0000 1.9381 1.9397 411.3214 411.7505 0.0654 -1.0000 -1.0000 4627175 1592851582.20 151.4673 59.9991 32.0000 1.9383 1.9400 411.4616 411.8901 0.0653 -1.0000 -1.0000 4627235 1592851582.30 151.4673 59.9991 32.0000 1.9380 1.9397 411.3768 411.8049 0.0653 -1.0000 -1.0000 4627315 1592851582.40 151.4673 59.9991 32.0000 1.9384 1.9401 411.5739 412.0026 0.0654 -1.0000 -1.0000 4627375 1592851582.50 151.4673 59.9991 32.0000 1.9378 1.9395 411.8485 412.2764 0.0653 -1.0000 -1.0000 4627435 1592851582.60 151.4673 59.9991 32.0000 1.9368 1.9385 411.8842 412.3130 0.0653 -1.0000 -1.0000 4627505 1592851582.70 151.4222 59.9991 32.0000 1.9381 1.9398 411.6294 412.0578 0.0653 -1.0000 -1.0000 4627745 1592851582.80 151.2248 59.9991 32.0000 1.9398 1.9415 411.4409 411.8695 0.0653 -1.0000 -1.0000 4627815 1592851582.90 151.2248 59.9991 32.0000 1.9380 1.9397 411.3309 411.7593 0.0654 -1.0000 -1.0000 4627875 1592851583.00 151.2248 59.9991 32.0000 1.9382 1.9399 411.3362 411.7643 0.0653 -1.0000 -1.0000 4627935 1592851583.10 151.2248 59.9991 32.0000 1.9377 1.9394 411.6249 412.0540 0.0654 -1.0000 -1.0000 4628015 1592851583.20 151.2248 59.9991 32.0000 1.9365 1.9382 411.9244 412.3543 0.0655 -1.0000 -1.0000 4628445 1592851583.30 151.5446 59.9991 32.0000 1.9385 1.9402 411.8528 412.2827 0.0655 -1.0000 -1.0000 4628505 1592851583.40 151.5446 59.9991 32.0000 1.9393 1.9410 411.6098 412.0386 0.0653 -1.0000 -1.0000 4628585 1592851583.50 151.5446 59.9991 32.0000 1.9395 1.9411 411.4990 411.9267 0.0652 -1.0000 -1.0000 4628645 1592851583.60 151.5446 59.9991 32.0000 1.9394 1.9410 411.3552 411.7836 0.0654 -1.0000 -1.0000 4628705 1592851583.70 151.5446 59.9991 32.0000 1.9405 1.9422 411.6642 412.0933 0.0654 -1.0000 -1.0000 4628785 1592851583.80 151.5446 59.9991 32.0000 1.9394 1.9411 411.7894 412.2181 0.0653 -1.0000 -1.0000 4628845 1592851583.90 151.5411 59.9991 32.0000 1.9378 1.9395 411.8874 412.3162 0.0654 -1.0000 -1.0000 4628905 1592851584.00 151.5409 59.9991 32.0000 1.9376 1.9392 411.7481 412.1773 0.0653 -1.0000 -1.0000 4628985 1592851584.10 151.5409 59.9991 32.0000 1.9368 1.9385 411.8075 412.2357 0.0653 -1.0000 -1.0000 4629045 1592851584.20 151.5409 59.9991 32.0000 1.9385 1.9402 411.6850 412.1130 0.0651 -1.0000 -1.0000 4629104 1592851584.30 151.5409 59.9991 32.0000 1.9368 1.9385 411.7135 412.1410 0.0652 -1.0000 -1.0000 4629245 1592851584.40 151.5670 59.9991 32.0000 1.9367 1.9384 411.7040 412.1328 0.0654 -1.0000 -1.0000 4629304 1592851584.50 151.6841 59.9991 32.0000 1.9380 1.9396 411.6652 412.0953 0.0654 -1.0000 -1.0000 4629364 1592851584.60 151.6841 59.9991 32.0000 1.9386 1.9403 411.4144 411.8430 0.0654 -1.0000 -1.0000 4629444 1592851584.70 151.6841 59.9991 32.0000 1.9386 1.9403 411.4704 411.8984 0.0653 -1.0000 -1.0000 4629504 1592851584.80 151.6841 59.9991 32.0000 1.9374 1.9391 411.8306 412.2594 0.0653 -1.0000 -1.0000 4630294 1592851584.90 151.6841 59.9991 32.0000 1.9361 1.9378 411.8490 412.2775 0.0652 -1.0000 -1.0000 4630354 1592851585.00 151.6731 59.9983 32.0000 1.9374 1.9391 411.8051 412.2345 0.0654 -1.0000 -1.0000 4630424 1592851585.10 151.6731 59.9983 32.0000 1.9397 1.9413 411.6480 412.0765 0.0653 -1.0000 -1.0000 4630494 1592851585.20 151.6731 59.9983 32.0000 1.9389 1.9406 411.1361 411.5638 0.0652 -1.0000 -1.0000 4630554 1592851585.30 151.6731 59.9983 32.0000 1.9399 1.9415 411.5221 411.9499 0.0653 -1.0000 -1.0000 4630624 1592851585.40 151.6731 59.9983 32.0000 1.9381 1.9398 411.8489 412.2786 0.0654 -1.0000 -1.0000 4630694 1592851585.50 151.6731 59.9983 32.0000 1.9372 1.9388 411.7882 412.2170 0.0653 -1.0000 -1.0000 4630754 1592851585.60 151.6258 59.9983 32.0000 1.9362 1.9378 411.8304 412.2601 0.0654 -1.0000 -1.0000 4630813 1592851585.70 151.5279 59.9983 32.0000 1.9376 1.9393 411.4769 411.9048 0.0653 -1.0000 -1.0000 4630894 1592851585.80 151.5279 59.9983 32.0000 1.9374 1.9391 411.3753 411.8031 0.0652 -1.0000 -1.0000 4631123 1592851585.90 151.5279 59.9983 32.0000 1.9388 1.9404 411.1525 411.5807 0.0654 -1.0000 -1.0000 4631193 1592851586.00 151.5279 59.9983 32.0000 1.9384 1.9401 411.4345 411.8634 0.0654 -1.0000 -1.0000 4631263 1592851586.10 151.5279 59.9983 32.0000 1.9375 1.9391 411.9079 412.3372 0.0654 -1.0000 -1.0000 4631323 1592851586.20 151.4484 59.9983 32.0000 1.9358 1.9375 411.8647 412.2941 0.0653 -1.0000 -1.0000 4631383 1592851586.30 151.4484 59.9983 32.0000 1.9374 1.9391 411.9493 412.3767 0.0651 -1.0000 -1.0000 4631633 1592851586.40 151.4484 59.9983 32.0000 1.9385 1.9402 411.7070 412.1366 0.0655 -1.0000 -1.0000 4631693 1592851586.50 151.4484 59.9983 32.0000 1.9377 1.9393 411.4199 411.8484 0.0653 -1.0000 -1.0000 4631753 1592851586.60 151.4484 59.9983 32.0000 1.9396 1.9413 411.4918 411.9193 0.0652 -1.0000 -1.0000 4631833 1592851586.70 151.4484 59.9983 32.0000 1.9398 1.9414 411.7096 412.1392 0.0654 -1.0000 -1.0000 4631893 1592851586.80 151.5813 59.9983 32.0000 1.9383 1.9400 411.9505 412.3795 0.0653 -1.0000 -1.0000 4631963 1592851586.90 151.4412 59.9983 32.0000 1.9392 1.9409 411.9067 412.3347 0.0653 -1.0000 -1.0000 4632033 1592851587.00 151.4412 59.9983 32.0000 1.9389 1.9406 411.7644 412.1938 0.0653 -1.0000 -1.0000 4632093 1592851587.10 151.4412 59.9983 32.0000 1.9401 1.9418 411.6362 412.0656 0.0655 -1.0000 -1.0000 4632173 1592851587.20 151.4412 59.9983 32.0000 1.9396 1.9413 411.3904 411.8202 0.0655 -1.0000 -1.0000 4632233 1592851587.30 151.4412 59.9983 32.0000 1.9372 1.9389 411.5253 411.9536 0.0652 -1.0000 -1.0000 4632293 1592851587.40 151.4099 59.9983 32.0000 1.9372 1.9389 411.7187 412.1490 0.0656 -1.0000 -1.0000 4632363 1592851587.50 151.4083 59.9983 32.0000 1.9372 1.9388 411.8957 412.3247 0.0653 -1.0000 -1.0000 4632433 1592851587.60 151.4083 59.9983 32.0000 1.9397 1.9413 411.6438 412.0722 0.0654 -1.0000 -1.0000 4632493 1592851587.70 151.4083 59.9983 32.0000 1.9397 1.9414 411.5967 412.0257 0.0654 -1.0000 -1.0000 4632573 1592851587.80 151.4083 59.9983 32.0000 1.9389 1.9406 411.4415 411.8697 0.0653 -1.0000 -1.0000 4632633 1592851587.90 151.4083 59.9983 32.0000 1.9369 1.9386 411.4818 411.9101 0.0653 -1.0000 -1.0000 4632722 1592851588.00 151.4162 59.9983 32.0000 1.9374 1.9391 411.7470 412.1759 0.0654 -1.0000 -1.0000 4632802 1592851588.10 151.5002 59.9983 32.0000 1.9381 1.9398 411.8109 412.2408 0.0655 -1.0000 -1.0000 4632863 1592851588.20 151.5002 59.9983 32.0000 1.9389 1.9406 411.8170 412.2458 0.0653 -1.0000 -1.0000 4632922 1592851588.30 151.5002 59.9983 32.0000 1.9381 1.9398 411.7384 412.1679 0.0654 -1.0000 -1.0000 4632992 1592851588.40 151.5002 59.9983 32.0000 1.9393 1.9410 411.7302 412.1596 0.0655 -1.0000 -1.0000 4633672 1592851588.50 151.5002 59.9983 32.0000 1.9388 1.9404 411.6042 412.0336 0.0654 -1.0000 -1.0000 4633742 1592851588.60 151.6485 59.9983 32.0000 1.9376 1.9393 411.6420 412.0702 0.0653 -1.0000 -1.0000 4633812 1592851588.70 151.6485 59.9983 32.0000 1.9383 1.9400 411.6602 412.0892 0.0654 -1.0000 -1.0000 4633872 1592851588.80 151.6485 59.9983 32.0000 1.9374 1.9391 411.7086 412.1372 0.0653 -1.0000 -1.0000 4633952 1592851588.90 151.6485 59.9983 32.0000 1.9365 1.9381 411.7967 412.2251 0.0652 -1.0000 -1.0000 4634012 1592851589.00 151.6485 59.9983 32.0000 1.9392 1.9409 411.6515 412.0797 0.0653 -1.0000 -1.0000 4634072 1592851589.10 151.6485 59.9983 32.0000 1.9394 1.9410 411.6121 412.0418 0.0655 -1.0000 -1.0000 4634142 1592851589.20 151.5766 59.9983 32.0000 1.9394 1.9410 411.3695 411.7979 0.0653 -1.0000 -1.0000 4634212 1592851589.30 151.4197 59.9983 32.0000 1.9401 1.9418 411.4810 411.9087 0.0652 -1.0000 -1.0000 4634282 1592851589.40 151.4197 59.9983 32.0000 1.9384 1.9401 411.8275 412.2555 0.0653 -1.0000 -1.0000 4634482 1592851589.50 151.4197 59.9983 32.0000 1.9367 1.9384 411.7348 412.1634 0.0652 -1.0000 -1.0000 4634552 1592851589.60 151.4197 59.9983 32.0000 1.9367 1.9384 411.7203 412.1490 0.0653 -1.0000 -1.0000 4634612 1592851589.70 151.4197 59.9983 32.0000 1.9370 1.9386 411.7270 412.1556 0.0653 -1.0000 -1.0000 4634682 1592851589.80 151.4073 59.9990 32.0000 1.9392 1.9409 411.3776 411.8051 0.0652 -1.0000 -1.0000 4634742 1592851589.90 151.4073 59.9990 32.0000 1.9384 1.9401 411.3765 411.8034 0.0652 -1.0000 -1.0000 4635131 1592851590.00 151.4073 59.9990 32.0000 1.9396 1.9413 411.4332 411.8613 0.0652 -1.0000 -1.0000 4635211 1592851590.10 151.4073 59.9990 32.0000 1.9371 1.9388 411.6928 412.1203 0.0651 -1.0000 -1.0000 4635271 1592851590.20 151.4073 59.9990 32.0000 1.9360 1.9377 411.7913 412.2202 0.0653 -1.0000 -1.0000 4635331 1592851590.30 151.4073 59.9990 32.0000 1.9399 1.9416 411.8560 412.2847 0.0653 -1.0000 -1.0000 4635411 1592851590.40 151.4237 59.9990 32.0000 1.9392 1.9409 411.7350 412.1633 0.0653 -1.0000 -1.0000 4635641 1592851590.50 151.5956 59.9990 32.0000 1.9393 1.9409 411.5948 412.0230 0.0653 -1.0000 -1.0000 4635701 1592851590.60 151.5956 59.9990 32.0000 1.9384 1.9401 411.6881 412.1177 0.0655 -1.0000 -1.0000 4635771 1592851590.70 151.5956 59.9990 32.0000 1.9385 1.9402 411.6547 412.0839 0.0654 -1.0000 -1.0000 4635841 1592851590.80 151.5956 59.9990 32.0000 1.9394 1.9411 411.6487 412.0774 0.0653 -1.0000 -1.0000 4635911 1592851590.90 151.5956 59.9990 32.0000 1.9362 1.9379 411.6494 412.0778 0.0653 -1.0000 -1.0000 4635971 1592851591.00 151.5399 59.9990 32.0000 1.9357 1.9374 411.8097 412.2379 0.0653 -1.0000 -1.0000 4636041 1592851591.10 151.5399 59.9990 32.0000 1.9384 1.9401 411.8393 412.2676 0.0652 -1.0000 -1.0000 4636111 1592851591.20 151.5399 59.9990 32.0000 1.9393 1.9410 411.5649 411.9936 0.0653 -1.0000 -1.0000 4636171 1592851591.30 151.5399 59.9990 32.0000 1.9391 1.9407 411.4926 411.9204 0.0653 -1.0000 -1.0000 4636241 1592851591.40 151.5399 59.9990 32.0000 1.9392 1.9409 411.4439 411.8725 0.0653 -1.0000 -1.0000 4636311 1592851591.50 151.5297 59.9990 32.0000 1.9359 1.9376 411.3898 411.8189 0.0655 -1.0000 -1.0000 4636371 1592851591.60 151.4264 59.9990 32.0000 1.9361 1.9377 411.6334 412.0620 0.0652 -1.0000 -1.0000 4636431 1592851591.70 151.4264 59.9990 32.0000 1.9366 1.9383 411.7834 412.2129 0.0655 -1.0000 -1.0000 4636511 1592851591.80 151.4264 59.9990 32.0000 1.9373 1.9390 411.7728 412.2030 0.0655 -1.0000 -1.0000 4636571 1592851591.90 151.4264 59.9990 32.0000 1.9391 1.9408 411.5635 411.9921 0.0652 -1.0000 -1.0000 4636631 1592851592.00 151.4264 59.9990 32.0000 1.9410 1.9426 411.3632 411.7924 0.0654 -1.0000 -1.0000 4636991 1592851592.10 151.3534 59.9990 32.0000 1.9395 1.9411 411.4220 411.8503 0.0654 -1.0000 -1.0000 4637051 1592851592.20 151.3525 59.9990 32.0000 1.9383 1.9400 411.7489 412.1783 0.0654 -1.0000 -1.0000 4637110 1592851592.30 151.3525 59.9990 32.0000 1.9381 1.9397 411.7966 412.2259 0.0653 -1.0000 -1.0000 4637191 1592851592.40 151.3525 59.9990 32.0000 1.9386 1.9402 411.6531 412.0820 0.0654 -1.0000 -1.0000 4637251 1592851592.50 151.3525 59.9990 32.0000 1.9373 1.9390 411.5310 411.9588 0.0652 -1.0000 -1.0000 4637990 1592851592.60 151.3525 59.9990 32.0000 1.9398 1.9414 411.3551 411.7828 0.0652 -1.0000 -1.0000 4638060 1592851592.70 151.3742 59.9990 32.0000 1.9386 1.9402 411.2839 411.7116 0.0653 -1.0000 -1.0000 4638120 1592851592.80 151.3742 59.9990 32.0000 1.9386 1.9403 411.4108 411.8377 0.0651 -1.0000 -1.0000 4638200 1592851592.90 151.3742 59.9990 32.0000 1.9377 1.9394 411.6868 412.1150 0.0653 -1.0000 -1.0000 4638260 1592851593.00 151.3742 59.9990 32.0000 1.9384 1.9400 411.7970 412.2245 0.0651 -1.0000 -1.0000 4638320 1592851593.10 151.3742 59.9990 32.0000 1.9389 1.9405 411.6433 412.0730 0.0654 -1.0000 -1.0000 4638390 1592851593.20 151.3716 59.9990 32.0000 1.9389 1.9406 411.7592 412.1884 0.0654 -1.0000 -1.0000 4638460 1592851593.30 151.3687 59.9990 32.0000 1.9387 1.9404 411.4397 411.8693 0.0655 -1.0000 -1.0000 4638520 1592851593.40 151.3687 59.9990 32.0000 1.9408 1.9425 411.4014 411.8304 0.0654 -1.0000 -1.0000 4638590 1592851593.50 151.3687 59.9990 32.0000 1.9392 1.9409 411.4149 411.8431 0.0652 -1.0000 -1.0000 4638660 1592851593.60 151.3687 59.9990 32.0000 1.9381 1.9398 411.3057 411.7334 0.0652 -1.0000 -1.0000 4638720 1592851593.70 151.3687 59.9990 32.0000 1.9383 1.9399 411.6044 412.0322 0.0652 -1.0000 -1.0000 4638790 1592851593.80 151.4318 59.9990 32.0000 1.9384 1.9400 411.9429 412.3730 0.0655 -1.0000 -1.0000 4638860 1592851593.90 151.4318 59.9990 32.0000 1.9383 1.9399 411.8762 412.3050 0.0654 -1.0000 -1.0000 4638919 1592851594.00 151.4318 59.9990 32.0000 1.9378 1.9394 411.7363 412.1652 0.0653 -1.0000 -1.0000 4639209 1592851594.10 151.4318 59.9990 32.0000 1.9378 1.9395 411.4816 411.9109 0.0654 -1.0000 -1.0000 4639269 1592851594.20 151.4318 59.9990 32.0000 1.9391 1.9408 411.7379 412.1666 0.0653 -1.0000 -1.0000 4639329 1592851594.30 151.4318 59.9990 32.0000 1.9369 1.9386 411.8949 412.3233 0.0653 -1.0000 -1.0000 4639409 1592851594.40 151.4318 59.9990 32.0000 1.9369 1.9385 411.9150 412.3445 0.0654 -1.0000 -1.0000 4639469 1592851594.50 151.4318 59.9990 32.0000 1.9375 1.9392 411.5587 411.9871 0.0653 -1.0000 -1.0000 4639529 1592851594.60 151.4318 59.9990 32.0000 1.9366 1.9383 411.3561 411.7843 0.0653 -1.0000 -1.0000 4639599 1592851594.70 151.4318 59.9990 32.0000 1.9370 1.9387 411.2330 411.6607 0.0653 -1.0000 -1.0000 4639669 1592851594.80 151.4318 59.9990 32.0000 1.9391 1.9408 411.3305 411.7587 0.0653 -1.0000 -1.0000 4639739 1592851594.90 151.4320 59.9990 32.0000 1.9374 1.9390 411.4281 411.8557 0.0652 -1.0000 -1.0000 4639799 1592851595.00 151.4347 59.9994 32.0000 1.9384 1.9401 411.6041 412.0327 0.0654 -1.0000 -1.0000 4639859 1592851595.10 151.4347 59.9994 32.0000 1.9368 1.9385 411.8771 412.3045 0.0651 -1.0000 -1.0000 4639999 1592851595.20 151.4347 59.9994 32.0000 1.9369 1.9385 411.6656 412.0948 0.0654 -1.0000 -1.0000 4640059 1592851595.30 151.4347 59.9994 32.0000 1.9376 1.9392 411.2641 411.6928 0.0653 -1.0000 -1.0000 4640129 1592851595.40 151.4347 59.9994 32.0000 1.9398 1.9414 411.2785 411.7055 0.0651 -1.0000 -1.0000 4640199 1592851595.50 151.4347 59.9994 32.0000 1.9384 1.9401 411.6384 412.0664 0.0653 -1.0000 -1.0000 4640269 1592851595.60 151.4360 59.9994 32.0000 1.9382 1.9398 411.9589 412.3870 0.0651 -1.0000 -1.0000 4640918 1592851595.70 151.4368 59.9994 32.0000 1.9374 1.9390 411.9801 412.4088 0.0653 -1.0000 -1.0000 4640988 1592851595.80 151.4368 59.9994 32.0000 1.9381 1.9398 411.9359 412.3651 0.0655 -1.0000 -1.0000 4641048 1592851595.90 151.4368 59.9994 32.0000 1.9386 1.9402 411.6044 412.0336 0.0654 -1.0000 -1.0000 4641118 1592851596.00 151.4368 59.9994 32.0000 1.9394 1.9410 411.5039 411.9330 0.0654 -1.0000 -1.0000 4641188 1592851596.10 151.4368 59.9994 32.0000 1.9392 1.9408 411.4291 411.8582 0.0654 -1.0000 -1.0000 4641248 1592851596.20 151.4368 59.9994 32.0000 1.9395 1.9412 411.4046 411.8328 0.0653 -1.0000 -1.0000 4641308 1592851596.30 151.5665 59.9994 32.0000 1.9360 1.9377 411.6960 412.1238 0.0652 -1.0000 -1.0000 4641388 1592851596.40 151.5665 59.9994 32.0000 1.9369 1.9386 411.8490 412.2770 0.0652 -1.0000 -1.0000 4641448 1592851596.50 151.5665 59.9994 32.0000 1.9378 1.9395 411.8448 412.2737 0.0653 -1.0000 -1.0000 4641508 1592851596.60 151.5665 59.9994 32.0000 1.9399 1.9415 411.7531 412.1812 0.0653 -1.0000 -1.0000 4641648 1592851596.70 151.5665 59.9994 32.0000 1.9383 1.9400 411.6506 412.0797 0.0653 -1.0000 -1.0000 4641718 1592851596.80 151.5010 59.9994 32.0000 1.9389 1.9406 411.5623 411.9900 0.0653 -1.0000 -1.0000 4641788 1592851596.90 151.4478 59.9994 32.0000 1.9397 1.9413 411.4893 411.9174 0.0652 -1.0000 -1.0000 4641848 1592851597.00 151.4478 59.9994 32.0000 1.9391 1.9407 411.3190 411.7468 0.0653 -1.0000 -1.0000 4641918 1592851597.10 151.4478 59.9994 32.0000 1.9394 1.9410 411.6047 412.0332 0.0654 -1.0000 -1.0000 4641988 1592851597.20 151.4478 59.9994 32.0000 1.9387 1.9404 411.7430 412.1710 0.0652 -1.0000 -1.0000 4642158 1592851597.30 151.4478 59.9994 32.0000 1.9385 1.9401 411.7479 412.1761 0.0652 -1.0000 -1.0000 4642228 1592851597.40 151.4478 59.9994 32.0000 1.9380 1.9396 411.7436 412.1715 0.0652 -1.0000 -1.0000 4642298 1592851597.50 151.4478 59.9994 32.0000 1.9385 1.9401 411.4588 411.8867 0.0652 -1.0000 -1.0000 4642358 1592851597.60 151.4478 59.9994 32.0000 1.9393 1.9410 411.5283 411.9565 0.0653 -1.0000 -1.0000 4642428 1592851597.70 151.4478 59.9994 32.0000 1.9388 1.9405 411.5890 412.0177 0.0653 -1.0000 -1.0000 4642658 1592851597.80 151.4478 59.9994 32.0000 1.9375 1.9392 411.6527 412.0812 0.0653 -1.0000 -1.0000 4642727 1592851597.90 151.5245 59.9994 32.0000 1.9356 1.9372 411.8551 412.2847 0.0655 -1.0000 -1.0000 4642787 1592851598.00 151.6120 59.9994 32.0000 1.9365 1.9382 411.8013 412.2307 0.0654 -1.0000 -1.0000 4642858 1592851598.10 151.6120 59.9994 32.0000 1.9384 1.9401 411.6214 412.0487 0.0651 -1.0000 -1.0000 4642917 1592851598.20 151.6120 59.9994 32.0000 1.9393 1.9410 411.4689 411.8967 0.0653 -1.0000 -1.0000 4643487 1592851598.30 151.6120 59.9994 32.0000 1.9386 1.9402 411.4298 411.8581 0.0653 -1.0000 -1.0000 4643557 1592851598.40 151.6120 59.9994 32.0000 1.9380 1.9396 411.4896 411.9174 0.0653 -1.0000 -1.0000 4643617 1592851598.50 151.6552 59.9994 32.0000 1.9356 1.9372 411.8227 412.2508 0.0652 -1.0000 -1.0000 4643677 1592851598.60 151.6578 59.9994 32.0000 1.9360 1.9377 411.6570 412.0862 0.0654 -1.0000 -1.0000 4643757 1592851598.70 151.6578 59.9994 32.0000 1.9380 1.9397 411.6916 412.1197 0.0653 -1.0000 -1.0000 4643817 1592851598.80 151.6578 59.9994 32.0000 1.9393 1.9409 411.5774 412.0049 0.0651 -1.0000 -1.0000 4643887 1592851598.90 151.6578 59.9994 32.0000 1.9371 1.9387 411.3569 411.7842 0.0652 -1.0000 -1.0000 4643947 1592851599.00 151.6578 59.9994 32.0000 1.9379 1.9396 411.2682 411.6966 0.0654 -1.0000 -1.0000 4644017 1592851599.10 151.4859 59.9994 32.0000 1.9375 1.9392 411.4630 411.8897 0.0651 -1.0000 -1.0000 4644087 1592851599.20 151.4859 59.9994 32.0000 1.9375 1.9392 411.7276 412.1565 0.0654 -1.0000 -1.0000 4644217 1592851599.30 151.4859 59.9994 32.0000 1.9360 1.9377 411.7600 412.1888 0.0653 -1.0000 -1.0000 4644277 1592851599.40 151.4859 59.9994 32.0000 1.9373 1.9390 411.7391 412.1673 0.0653 -1.0000 -1.0000 4644357 1592851599.50 151.4859 59.9994 32.0000 1.9376 1.9393 411.5778 412.0070 0.0654 -1.0000 -1.0000 4644417 1592851599.60 151.3548 60.0005 32.0000 1.9389 1.9406 411.1556 411.5839 0.0653 -1.0000 -1.0000 4644477 1592851599.70 151.3493 60.0005 32.0000 1.9382 1.9399 411.4856 411.9145 0.0653 -1.0000 -1.0000 4645216 1592851599.80 151.3493 60.0005 32.0000 1.9384 1.9400 411.5994 412.0281 0.0655 -1.0000 -1.0000 4645286 1592851599.90 151.3493 60.0005 32.0000 1.9360 1.9377 411.7007 412.1293 0.0652 -1.0000 -1.0000 4645346 1592851600.00 151.3493 60.0005 32.0000 1.9365 1.9382 411.7692 412.1981 0.0653 -1.0000 -1.0000 4645416 1592851600.10 151.3493 60.0005 32.0000 1.9374 1.9391 411.7241 412.1526 0.0653 -1.0000 -1.0000 4645486 1592851600.20 151.5105 60.0005 32.0000 1.9385 1.9402 411.5285 411.9572 0.0654 -1.0000 -1.0000 4645546 1592851600.30 151.5105 60.0005 32.0000 1.9384 1.9401 411.3152 411.7435 0.0653 -1.0000 -1.0000 4645616 1592851600.40 151.5105 60.0005 32.0000 1.9391 1.9408 411.6386 412.0669 0.0653 -1.0000 -1.0000 4645676 1592851600.50 151.5105 60.0005 32.0000 1.9379 1.9396 411.6975 412.1258 0.0652 -1.0000 -1.0000 4645746 1592851600.60 151.5105 60.0005 32.0000 1.9390 1.9407 411.6333 412.0612 0.0652 -1.0000 -1.0000 4645816 1592851600.70 151.5105 60.0005 32.0000 1.9409 1.9425 411.5515 411.9814 0.0656 -1.0000 -1.0000 4645946 1592851600.80 151.2707 60.0005 32.0000 1.9395 1.9412 411.5742 412.0039 0.0654 -1.0000 -1.0000 4646016 1592851600.90 151.2240 60.0005 32.0000 1.9401 1.9417 411.5421 411.9711 0.0653 -1.0000 -1.0000 4646086 1592851601.00 151.2240 60.0005 32.0000 1.9375 1.9391 411.5960 412.0257 0.0654 -1.0000 -1.0000 4646146 1592851601.10 151.2240 60.0005 32.0000 1.9365 1.9382 411.5679 411.9966 0.0655 -1.0000 -1.0000 4646216 1592851601.20 151.2240 60.0005 32.0000 1.9362 1.9379 411.7004 412.1283 0.0651 -1.0000 -1.0000 4646276 1592851601.30 151.2240 60.0005 32.0000 1.9393 1.9409 411.8446 412.2728 0.0653 -1.0000 -1.0000 4646346 1592851601.40 151.5228 60.0005 32.0000 1.9381 1.9398 411.5232 411.9518 0.0654 -1.0000 -1.0000 4646426 1592851601.50 151.5069 60.0005 32.0000 1.9386 1.9403 411.3558 411.7852 0.0655 -1.0000 -1.0000 4646486 1592851601.60 151.5069 60.0005 32.0000 1.9390 1.9406 411.3753 411.8030 0.0652 -1.0000 -1.0000 4646546 1592851601.70 151.5069 60.0005 32.0000 1.9395 1.9412 411.5912 412.0192 0.0653 -1.0000 -1.0000 4646615 1592851601.80 151.5069 60.0005 32.0000 1.9373 1.9389 411.6882 412.1172 0.0654 -1.0000 -1.0000 4646745 1592851601.90 151.5069 60.0005 32.0000 1.9362 1.9379 411.7623 412.1908 0.0653 -1.0000 -1.0000 4646805 1592851602.00 151.5069 60.0005 32.0000 1.9376 1.9393 411.8177 412.2468 0.0654 -1.0000 -1.0000 4646875 1592851602.10 151.5069 60.0005 32.0000 1.9393 1.9410 411.4594 411.8871 0.0652 -1.0000 -1.0000 4646945 1592851602.20 151.5069 60.0005 32.0000 1.9397 1.9413 411.3699 411.7972 0.0651 -1.0000 -1.0000 4647005 1592851602.30 151.5069 60.0005 32.0000 1.9390 1.9407 411.2903 411.7187 0.0654 -1.0000 -1.0000 4647475 1592851602.40 151.5173 60.0005 32.0000 1.9392 1.9409 411.5722 412.0012 0.0654 -1.0000 -1.0000 4647535 1592851602.50 151.7310 60.0005 32.0000 1.9382 1.9399 411.8909 412.3201 0.0654 -1.0000 -1.0000 4647595 1592851602.60 151.7310 60.0005 32.0000 1.9383 1.9400 411.9701 412.3994 0.0653 -1.0000 -1.0000 4647675 1592851602.70 151.7310 60.0005 32.0000 1.9373 1.9390 411.7116 412.1396 0.0653 -1.0000 -1.0000 4647735 1592851602.80 151.7310 60.0005 32.0000 1.9393 1.9410 411.4502 411.8782 0.0652 -1.0000 -1.0000 4647915 1592851602.90 151.7310 60.0005 32.0000 1.9387 1.9403 411.4829 411.9110 0.0652 -1.0000 -1.0000 4648015 1592851603.00 151.7310 60.0005 32.0000 1.9395 1.9412 411.3516 411.7789 0.0652 -1.0000 -1.0000 4648075 1592851603.10 151.5774 60.0005 32.0000 1.9371 1.9388 411.8073 412.2361 0.0654 -1.0000 -1.0000 4648155 1592851603.20 151.5774 60.0005 32.0000 1.9373 1.9390 411.7624 412.1912 0.0653 -1.0000 -1.0000 4648215 1592851603.30 151.5774 60.0005 32.0000 1.9372 1.9388 411.7233 412.1519 0.0653 -1.0000 -1.0000 4648394 1592851603.40 151.5774 60.0005 32.0000 1.9368 1.9384 411.6846 412.1135 0.0653 -1.0000 -1.0000 4648465 1592851603.50 151.5774 60.0005 32.0000 1.9408 1.9425 411.5915 412.0203 0.0654 -1.0000 -1.0000 4648524 1592851603.60 151.5774 60.0005 32.0000 1.9391 1.9408 411.3965 411.8248 0.0653 -1.0000 -1.0000 4648584 1592851603.70 151.4589 60.0005 32.0000 1.9394 1.9410 411.2349 411.6624 0.0652 -1.0000 -1.0000 4648664 1592851603.80 151.4589 60.0005 32.0000 1.9391 1.9408 411.4241 411.8521 0.0653 -1.0000 -1.0000 4648884 1592851603.90 151.4589 60.0005 32.0000 1.9381 1.9397 411.5483 411.9761 0.0652 -1.0000 -1.0000 4648954 1592851604.00 151.4589 60.0005 32.0000 1.9381 1.9398 411.6707 412.0987 0.0652 -1.0000 -1.0000 4649024 1592851604.10 151.4589 60.0005 32.0000 1.9395 1.9411 411.5711 412.0003 0.0656 -1.0000 -1.0000 4649084 1592851604.20 151.4663 60.0005 32.0000 1.9384 1.9401 411.2907 411.7185 0.0653 -1.0000 -1.0000 4649144 1592851604.30 151.4697 60.0005 32.0000 1.9381 1.9397 411.2802 411.7084 0.0653 -1.0000 -1.0000 4649224 1592851604.40 151.4697 60.0005 32.0000 1.9388 1.9405 411.4128 411.8409 0.0653 -1.0000 -1.0000 4649654 1592851604.50 151.4697 60.0005 32.0000 1.9386 1.9403 411.6281 412.0558 0.0652 -1.0000 -1.0000 4649734 1592851604.60 151.4697 60.0005 32.0000 1.9387 1.9404 411.7323 412.1614 0.0654 -1.0000 -1.0000 4649804 1592851604.70 151.4697 60.0005 32.0000 1.9375 1.9392 411.7715 412.2005 0.0654 -1.0000 -1.0000 4649864 1592851604.80 151.4697 60.0005 32.0000 1.9405 1.9422 411.7714 412.2011 0.0654 -1.0000 -1.0000 4649934 1592851604.90 151.4604 60.0006 32.0000 1.9407 1.9424 411.6531 412.0826 0.0656 -1.0000 -1.0000 4650164 1592851605.00 151.4604 60.0006 32.0000 1.9381 1.9398 411.7200 412.1471 0.0650 -1.0000 -1.0000 4650223 1592851605.10 151.4604 60.0006 32.0000 1.9368 1.9385 411.7535 412.1813 0.0652 -1.0000 -1.0000 4650303 1592851605.20 151.4604 60.0006 32.0000 1.9387 1.9403 411.8819 412.3104 0.0652 -1.0000 -1.0000 4650364 1592851605.30 151.4604 60.0006 32.0000 1.9384 1.9401 411.7417 412.1706 0.0654 -1.0000 -1.0000 4650423 1592851605.40 151.3964 60.0006 32.0000 1.9389 1.9406 411.5932 412.0222 0.0653 -1.0000 -1.0000 4650503 1592851605.50 151.3918 60.0006 32.0000 1.9401 1.9418 411.3463 411.7743 0.0653 -1.0000 -1.0000 4650563 1592851605.60 151.3918 60.0006 32.0000 1.9399 1.9416 411.5155 411.9442 0.0654 -1.0000 -1.0000 4650623 1592851605.70 151.3918 60.0006 32.0000 1.9371 1.9387 411.6312 412.0602 0.0654 -1.0000 -1.0000 4650693 1592851605.80 151.3918 60.0006 32.0000 1.9369 1.9386 411.8365 412.2642 0.0651 -1.0000 -1.0000 4650763 1592851605.90 151.3918 60.0006 32.0000 1.9362 1.9379 411.7431 412.1719 0.0655 -1.0000 -1.0000 4650993 1592851606.00 151.5299 60.0006 32.0000 1.9380 1.9396 411.7540 412.1834 0.0654 -1.0000 -1.0000 4651063 1592851606.10 151.5299 60.0006 32.0000 1.9390 1.9407 411.4569 411.8857 0.0654 -1.0000 -1.0000 4651123 1592851606.20 151.5299 60.0006 32.0000 1.9373 1.9390 411.3965 411.8249 0.0653 -1.0000 -1.0000 4651193 1592851606.30 151.5299 60.0006 32.0000 1.9397 1.9413 411.3635 411.7915 0.0653 -1.0000 -1.0000 4651263 1592851606.40 151.5299 60.0006 32.0000 1.9382 1.9398 411.5027 411.9305 0.0653 -1.0000 -1.0000 4651483 1592851606.50 151.5299 60.0006 32.0000 1.9386 1.9403 411.6155 412.0423 0.0650 -1.0000 -1.0000 4651553 1592851606.60 151.4088 60.0006 32.0000 1.9371 1.9387 411.9042 412.3337 0.0654 -1.0000 -1.0000 4651623 1592851606.70 151.4088 60.0006 32.0000 1.9371 1.9388 411.7367 412.1651 0.0652 -1.0000 -1.0000 4651683 1592851606.80 151.4088 60.0006 32.0000 1.9375 1.9391 411.6860 412.1134 0.0651 -1.0000 -1.0000 4651753 1592851606.90 151.4088 60.0006 32.0000 1.9362 1.9379 411.6978 412.1258 0.0653 -1.0000 -1.0000 4652492 1592851607.00 151.4088 60.0006 32.0000 1.9375 1.9392 411.6227 412.0513 0.0653 -1.0000 -1.0000 4652552 1592851607.10 151.4088 60.0006 32.0000 1.9384 1.9401 411.4869 411.9150 0.0653 -1.0000 -1.0000 4652632 1592851607.20 151.4615 60.0006 32.0000 1.9372 1.9388 411.6432 412.0714 0.0653 -1.0000 -1.0000 4652692 1592851607.30 151.6440 60.0006 32.0000 1.9379 1.9396 411.7424 412.1718 0.0655 -1.0000 -1.0000 4652752 1592851607.40 151.6440 60.0006 32.0000 1.9371 1.9388 412.0483 412.4773 0.0653 -1.0000 -1.0000 4652822 1592851607.50 151.6440 60.0006 32.0000 1.9377 1.9393 411.7754 412.2038 0.0652 -1.0000 -1.0000 4652892 1592851607.60 151.6440 60.0006 32.0000 1.9388 1.9404 411.7147 412.1428 0.0652 -1.0000 -1.0000 4652952 1592851607.70 151.6440 60.0006 32.0000 1.9406 1.9423 411.6506 412.0788 0.0652 -1.0000 -1.0000 4653022 1592851607.80 151.5962 60.0006 32.0000 1.9406 1.9422 411.4269 411.8550 0.0653 -1.0000 -1.0000 4653082 1592851607.90 151.5962 60.0006 32.0000 1.9378 1.9395 411.6941 412.1224 0.0653 -1.0000 -1.0000 4653312 1592851608.00 151.5962 60.0006 32.0000 1.9356 1.9373 411.9652 412.3941 0.0652 -1.0000 -1.0000 4653382 1592851608.10 151.5962 60.0006 32.0000 1.9367 1.9384 411.8797 412.3082 0.0653 -1.0000 -1.0000 4653442 1592851608.20 151.5962 60.0006 32.0000 1.9368 1.9385 411.8121 412.2418 0.0655 -1.0000 -1.0000 4653512 1592851608.30 151.5962 60.0006 32.0000 1.9382 1.9399 411.4090 411.8389 0.0655 -1.0000 -1.0000 4653582 1592851608.40 151.5962 60.0006 32.0000 1.9381 1.9397 411.3892 411.8184 0.0655 -1.0000 -1.0000 4653642 1592851608.50 151.5318 60.0006 32.0000 1.9380 1.9397 411.4069 411.8348 0.0652 -1.0000 -1.0000 4654191 1592851608.60 151.5318 60.0006 32.0000 1.9370 1.9387 411.5417 411.9701 0.0654 -1.0000 -1.0000 4654262 1592851608.70 151.5318 60.0006 32.0000 1.9364 1.9381 411.6449 412.0737 0.0653 -1.0000 -1.0000 4654321 1592851608.80 151.5318 60.0006 32.0000 1.9381 1.9398 411.7653 412.1928 0.0651 -1.0000 -1.0000 4654401 1592851608.90 151.5318 60.0006 32.0000 1.9372 1.9389 411.8007 412.2285 0.0653 -1.0000 -1.0000 4654471 1592851609.00 151.5318 60.0006 32.0000 1.9365 1.9382 411.6867 412.1155 0.0653 -1.0000 -1.0000 4654531 1592851609.10 151.5318 60.0006 32.0000 1.9381 1.9397 411.5287 411.9572 0.0653 -1.0000 -1.0000 4654601 1592851609.20 151.5318 60.0006 32.0000 1.9387 1.9403 411.5607 411.9891 0.0653 -1.0000 -1.0000 4654661 1592851609.30 151.5318 60.0006 32.0000 1.9385 1.9402 411.4557 411.8836 0.0652 -1.0000 -1.0000 4654731 1592851609.40 151.5318 60.0006 32.0000 1.9384 1.9401 411.8308 412.2591 0.0653 -1.0000 -1.0000 4654801 1592851609.50 151.5691 60.0006 32.0000 1.9363 1.9380 411.7860 412.2150 0.0654 -1.0000 -1.0000 4654861 1592851609.60 151.7060 60.0006 32.0000 1.9363 1.9379 411.8308 412.2594 0.0653 -1.0000 -1.0000 4654921 1592851609.70 151.7060 60.0006 32.0000 1.9379 1.9396 411.8172 412.2450 0.0651 -1.0000 -1.0000 4655001 1592851609.80 151.7060 60.0006 32.0000 1.9389 1.9406 411.8330 412.2620 0.0653 -1.0000 -1.0000 4655061 1592851609.90 151.7060 60.0006 32.0000 1.9385 1.9401 411.4651 411.8929 0.0653 -1.0000 -1.0000 4655121 1592851610.00 151.7060 60.0006 32.0000 1.9400 1.9416 411.5277 411.9564 0.0653 -1.0000 -1.0000 4655481 1592851610.10 151.4235 60.0006 32.0000 1.9387 1.9403 411.2334 411.6618 0.0654 -1.0000 -1.0000 4655541 1592851610.20 151.4235 60.0006 32.0000 1.9386 1.9403 411.4940 411.9234 0.0654 -1.0000 -1.0000 4655611 1592851610.30 151.4235 60.0006 32.0000 1.9375 1.9392 411.4781 411.9066 0.0653 -1.0000 -1.0000 4655681 1592851610.40 151.4235 60.0006 32.0000 1.9388 1.9404 411.7204 412.1490 0.0653 -1.0000 -1.0000 4655741 1592851610.50 151.4235 60.0006 32.0000 1.9387 1.9404 411.6582 412.0858 0.0651 -1.0000 -1.0000 4655810 1592851610.60 151.4235 60.0006 32.0000 1.9388 1.9405 411.3389 411.7675 0.0654 -1.0000 -1.0000 4655881 1592851610.70 151.4235 60.0006 32.0000 1.9396 1.9413 411.4124 411.8405 0.0652 -1.0000 -1.0000 4655940 1592851610.80 151.4235 60.0006 32.0000 1.9372 1.9388 411.6337 412.0613 0.0652 -1.0000 -1.0000 4656020 1592851610.90 151.4235 60.0006 32.0000 1.9382 1.9399 411.8549 412.2826 0.0652 -1.0000 -1.0000 4656080 1592851611.00 151.4235 60.0006 32.0000 1.9371 1.9387 411.8958 412.3250 0.0654 -1.0000 -1.0000 4656360 1592851611.10 151.4235 60.0006 32.0000 1.9388 1.9405 411.8728 412.3006 0.0652 -1.0000 -1.0000 4656430 1592851611.20 151.4235 60.0006 32.0000 1.9378 1.9394 411.6902 412.1190 0.0653 -1.0000 -1.0000 4656500 1592851611.30 151.4235 60.0006 32.0000 1.9401 1.9417 411.4903 411.9177 0.0651 -1.0000 -1.0000 4656560 1592851611.40 151.4222 60.0006 32.0000 1.9397 1.9413 411.4301 411.8587 0.0653 -1.0000 -1.0000 4656640 1592851611.50 151.3688 60.0006 32.0000 1.9393 1.9410 411.5424 411.9713 0.0654 -1.0000 -1.0000 4656740 1592851611.60 151.3688 60.0006 32.0000 1.9369 1.9385 411.8651 412.2942 0.0653 -1.0000 -1.0000 4656800 1592851611.70 151.3688 60.0006 32.0000 1.9369 1.9386 411.7675 412.1950 0.0651 -1.0000 -1.0000 4656870 1592851611.80 151.3688 60.0006 32.0000 1.9361 1.9377 411.5032 411.9312 0.0653 -1.0000 -1.0000 4656930 1592851611.90 151.3688 60.0006 32.0000 1.9393 1.9410 411.3341 411.7628 0.0654 -1.0000 -1.0000 4657000 1592851612.00 151.3688 60.0006 32.0000 1.9392 1.9408 411.4125 411.8412 0.0654 -1.0000 -1.0000 4657230 1592851612.10 151.3688 60.0006 32.0000 1.9372 1.9388 411.5659 411.9938 0.0652 -1.0000 -1.0000 4657290 1592851612.20 151.3688 60.0006 32.0000 1.9384 1.9401 411.5836 412.0123 0.0653 -1.0000 -1.0000 4657360 1592851612.30 151.3688 60.0006 32.0000 1.9372 1.9389 411.7349 412.1637 0.0654 -1.0000 -1.0000 4657430 1592851612.40 151.3688 60.0006 32.0000 1.9369 1.9386 411.7307 412.1591 0.0652 -1.0000 -1.0000 4657490 1592851612.50 151.3688 60.0006 32.0000 1.9362 1.9379 411.6341 412.0624 0.0653 -1.0000 -1.0000 4657740 1592851612.60 151.5821 60.0006 32.0000 1.9365 1.9381 411.3871 411.8150 0.0653 -1.0000 -1.0000 4657809 1592851612.70 151.5821 60.0006 32.0000 1.9375 1.9392 411.4524 411.8803 0.0652 -1.0000 -1.0000 4657870 1592851612.80 151.5821 60.0006 32.0000 1.9397 1.9413 411.5315 411.9605 0.0654 -1.0000 -1.0000 4657949 1592851612.90 151.5821 60.0006 32.0000 1.9378 1.9395 411.7480 412.1767 0.0653 -1.0000 -1.0000 4658009 1592851613.00 151.5821 60.0006 32.0000 1.9377 1.9394 411.7831 412.2116 0.0652 -1.0000 -1.0000 4658069 1592851613.10 151.5955 60.0006 32.0000 1.9379 1.9395 411.7638 412.1910 0.0651 -1.0000 -1.0000 4658139 1592851613.20 151.6045 60.0006 32.0000 1.9380 1.9396 411.8348 412.2632 0.0653 -1.0000 -1.0000 4658209 1592851613.30 151.6045 60.0006 32.0000 1.9385 1.9402 411.5148 411.9444 0.0655 -1.0000 -1.0000 4658269 1592851613.40 151.6045 60.0006 32.0000 1.9382 1.9398 411.3541 411.7826 0.0653 -1.0000 -1.0000 4658339 1592851613.50 151.6045 60.0006 32.0000 1.9392 1.9408 411.3224 411.7517 0.0655 -1.0000 -1.0000 4658399 1592851613.60 151.6045 60.0006 32.0000 1.9370 1.9387 411.6827 412.1115 0.0653 -1.0000 -1.0000 4658469 1592851613.70 151.6364 60.0006 32.0000 1.9380 1.9397 411.6494 412.0770 0.0651 -1.0000 -1.0000 4658539 1592851613.80 151.6416 60.0006 32.0000 1.9403 1.9420 411.5281 411.9558 0.0652 -1.0000 -1.0000 4658599 1592851613.90 151.6416 60.0006 32.0000 1.9397 1.9413 411.4432 411.8717 0.0654 -1.0000 -1.0000 4658669 1592851614.00 151.6416 60.0006 32.0000 1.9390 1.9406 411.5324 411.9614 0.0654 -1.0000 -1.0000 4658739 1592851614.10 151.6416 60.0006 32.0000 1.9381 1.9398 411.9827 412.4115 0.0653 -1.0000 -1.0000 4658969 1592851614.20 151.6416 60.0006 32.0000 1.9357 1.9373 411.8607 412.2892 0.0652 -1.0000 -1.0000 4659029 1592851614.30 151.3283 60.0006 32.0000 1.9364 1.9380 411.7530 412.1806 0.0652 -1.0000 -1.0000 4659109 1592851614.40 151.3283 60.0006 32.0000 1.9382 1.9399 411.7086 412.1365 0.0652 -1.0000 -1.0000 4659169 1592851614.50 151.3283 60.0006 32.0000 1.9385 1.9402 411.5004 411.9286 0.0653 -1.0000 -1.0000 4659229 1592851614.60 151.3283 60.0006 32.0000 1.9392 1.9409 411.4231 411.8515 0.0653 -1.0000 -1.0000 4659479 1592851614.70 151.3283 60.0006 32.0000 1.9381 1.9398 411.4169 411.8455 0.0654 -1.0000 -1.0000 4659539 1592851614.80 151.3229 60.0009 32.0000 1.9381 1.9397 411.6314 412.0601 0.0653 -1.0000 -1.0000 4659618 1592851614.90 151.3167 60.0012 32.0000 1.9384 1.9401 411.7934 412.2225 0.0654 -1.0000 -1.0000 4659679 1592851615.00 151.3167 60.0012 32.0000 1.9380 1.9397 411.9751 412.4043 0.0653 -1.0000 -1.0000 4659749 1592851615.10 151.3167 60.0012 32.0000 1.9376 1.9393 411.8108 412.2394 0.0653 -1.0000 -1.0000 4659818 1592851615.20 151.3167 60.0012 32.0000 1.9381 1.9398 411.5206 411.9488 0.0653 -1.0000 -1.0000 4659879 1592851615.30 151.3167 60.0012 32.0000 1.9376 1.9393 411.3791 411.8075 0.0653 -1.0000 -1.0000 4659938 1592851615.40 151.5077 60.0012 32.0000 1.9397 1.9414 411.5535 411.9818 0.0653 -1.0000 -1.0000 4700008 1592851615.50 151.5077 60.0012 32.0000 1.9387 1.9404 411.7132 412.1422 0.0654 -1.0000 -1.0000 4700078 1592851615.60 151.5077 60.0012 32.0000 1.9377 1.9394 411.9209 412.3495 0.0652 -1.0000 -1.0000 4700408 1592851615.70 151.5077 60.0012 32.0000 1.9365 1.9381 411.8832 412.3120 0.0653 -1.0000 -1.0000 4700478 1592851615.80 151.5077 60.0012 32.0000 1.9366 1.9382 411.7012 412.1294 0.0652 -1.0000 -1.0000 4700538 1592851615.90 151.4422 60.0012 32.0000 1.9387 1.9404 411.4486 411.8767 0.0653 -1.0000 -1.0000 4700598 1592851616.00 151.4422 60.0012 32.0000 1.9395 1.9412 411.6491 412.0770 0.0652 -1.0000 -1.0000 4700678 1592851616.10 151.4422 60.0012 32.0000 1.9396 1.9413 411.6552 412.0831 0.0652 -1.0000 -1.0000 4700998 1592851616.20 151.4422 60.0012 32.0000 1.9381 1.9397 411.7429 412.1701 0.0652 -1.0000 -1.0000 4701058 1592851616.30 151.4422 60.0012 32.0000 1.9377 1.9394 411.8899 412.3191 0.0653 -1.0000 -1.0000 4701138 1592851616.40 151.4653 60.0012 32.0000 1.9377 1.9394 411.9375 412.3671 0.0655 -1.0000 -1.0000 4701198 1592851616.50 151.5942 60.0012 32.0000 1.9380 1.9397 411.8316 412.2607 0.0653 -1.0000 -1.0000 4701258 1592851616.60 151.5942 60.0012 32.0000 1.9388 1.9404 411.6176 412.0457 0.0652 -1.0000 -1.0000 4701658 1592851616.70 151.5942 60.0012 32.0000 1.9390 1.9406 411.5926 412.0219 0.0654 -1.0000 -1.0000 4701717 1592851616.80 151.5942 60.0012 32.0000 1.9389 1.9405 411.5127 411.9404 0.0651 -1.0000 -1.0000 4701797 1592851616.90 151.5942 60.0012 32.0000 1.9407 1.9424 411.7312 412.1583 0.0651 -1.0000 -1.0000 4701857 1592851617.00 151.5327 60.0012 32.0000 1.9375 1.9392 411.6752 412.1037 0.0653 -1.0000 -1.0000 4701917 1592851617.10 151.5327 60.0012 32.0000 1.9358 1.9375 411.7737 412.2018 0.0652 -1.0000 -1.0000 4701997 1592851617.20 151.5327 60.0012 32.0000 1.9369 1.9385 411.5871 412.0153 0.0653 -1.0000 -1.0000 4702057 1592851617.30 151.5327 60.0012 32.0000 1.9379 1.9396 411.4099 411.8372 0.0653 -1.0000 -1.0000 4702117 1592851617.40 151.5327 60.0012 32.0000 1.9384 1.9401 411.3746 411.8028 0.0653 -1.0000 -1.0000 4702187 1592851617.50 151.5327 60.0012 32.0000 1.9379 1.9395 411.3010 411.7293 0.0653 -1.0000 -1.0000 4702257 1592851617.60 151.5717 60.0012 32.0000 1.9376 1.9393 411.4660 411.8938 0.0653 -1.0000 -1.0000 4702527 1592851617.70 151.5717 60.0012 32.0000 1.9372 1.9388 411.6351 412.0635 0.0653 -1.0000 -1.0000 4702607 1592851617.80 151.5717 60.0012 32.0000 1.9374 1.9390 411.8568 412.2852 0.0653 -1.0000 -1.0000 4702677 1592851617.90 151.5717 60.0012 32.0000 1.9372 1.9389 411.7511 412.1795 0.0653 -1.0000 -1.0000 4702737 1592851618.00 151.5717 60.0012 32.0000 1.9382 1.9398 411.7261 412.1541 0.0652 -1.0000 -1.0000 4702807 1592851618.10 151.4000 60.0012 32.0000 1.9392 1.9409 411.2753 411.7030 0.0652 -1.0000 -1.0000 4702877 1592851618.20 151.4000 60.0012 32.0000 1.9397 1.9413 411.4217 411.8500 0.0653 -1.0000 -1.0000 4703247 1592851618.30 151.4000 60.0012 32.0000 1.9366 1.9383 411.6803 412.1100 0.0655 -1.0000 -1.0000 4703317 1592851618.40 151.4000 60.0012 32.0000 1.9366 1.9383 411.7959 412.2251 0.0653 -1.0000 -1.0000 4703387 1592851618.50 151.4000 60.0012 32.0000 1.9374 1.9390 411.6877 412.1158 0.0653 -1.0000 -1.0000 4703447 1592851618.60 151.3483 60.0012 32.0000 1.9392 1.9409 411.8886 412.3177 0.0654 -1.0000 -1.0000 4703516 1592851618.70 151.3345 60.0012 32.0000 1.9398 1.9415 411.7497 412.1784 0.0653 -1.0000 -1.0000 4703576 1592851618.80 151.3345 60.0012 32.0000 1.9383 1.9400 411.3688 411.7982 0.0655 -1.0000 -1.0000 4703657 1592851618.90 151.3345 60.0012 32.0000 1.9380 1.9397 411.4347 411.8631 0.0653 -1.0000 -1.0000 4703716 1592851619.00 151.3345 60.0012 32.0000 1.9378 1.9395 411.4353 411.8633 0.0652 -1.0000 -1.0000 4703777 1592851619.10 151.3345 60.0012 32.0000 1.9375 1.9391 411.5208 411.9484 0.0652 -1.0000 -1.0000 4703846 1592851619.20 151.3028 60.0012 32.0000 1.9374 1.9391 411.7254 412.1533 0.0652 -1.0000 -1.0000 4703976 1592851619.30 151.3028 60.0012 32.0000 1.9379 1.9396 411.6978 412.1275 0.0655 -1.0000 -1.0000 4704036 1592851619.40 151.3028 60.0012 32.0000 1.9380 1.9396 411.6569 412.0843 0.0653 -1.0000 -1.0000 4704116 1592851619.50 151.3028 60.0012 32.0000 1.9385 1.9402 411.4482 411.8763 0.0652 -1.0000 -1.0000 4704176 1592851619.60 151.3028 60.0012 32.0000 1.9375 1.9391 411.4210 411.8488 0.0653 -1.0000 -1.0000 4704236 1592851619.70 151.3788 60.0023 32.0000 1.9387 1.9404 411.3700 411.7982 0.0653 -1.0000 -1.0000 4704476 1592851619.80 151.3866 60.0024 32.0000 1.9379 1.9395 411.3757 411.8041 0.0653 -1.0000 -1.0000 4704536 1592851619.90 151.3866 60.0024 32.0000 1.9371 1.9388 411.8017 412.2301 0.0653 -1.0000 -1.0000 4704596 1592851620.00 151.3866 60.0024 32.0000 1.9375 1.9391 411.8540 412.2822 0.0652 -1.0000 -1.0000 4704676 1592851620.10 151.3866 60.0024 32.0000 1.9379 1.9396 411.8764 412.3059 0.0654 -1.0000 -1.0000 4704736 1592851620.20 151.3866 60.0024 32.0000 1.9384 1.9400 411.7938 412.2220 0.0652 -1.0000 -1.0000 4704966 1592851620.30 151.3866 60.0024 32.0000 1.9398 1.9415 411.4171 411.8447 0.0652 -1.0000 -1.0000 4705036 1592851620.40 151.6056 60.0024 32.0000 1.9403 1.9420 411.4932 411.9213 0.0653 -1.0000 -1.0000 4705106 1592851620.50 151.6056 60.0024 32.0000 1.9383 1.9400 411.5838 412.0124 0.0653 -1.0000 -1.0000 4705166 1592851620.60 151.6056 60.0024 32.0000 1.9374 1.9391 411.8897 412.3182 0.0653 -1.0000 -1.0000 4705236 1592851620.70 151.6056 60.0024 32.0000 1.9371 1.9388 411.8093 412.2379 0.0652 -1.0000 -1.0000 4705466 1592851620.80 151.6056 60.0024 32.0000 1.9368 1.9384 411.8238 412.2522 0.0653 -1.0000 -1.0000 4705536 1592851620.90 151.5866 60.0024 32.0000 1.9364 1.9380 411.6693 412.0976 0.0653 -1.0000 -1.0000 4705595 1592851621.00 151.4771 60.0024 32.0000 1.9382 1.9399 411.3763 411.8048 0.0653 -1.0000 -1.0000 4705666 1592851621.10 151.4771 60.0024 32.0000 1.9386 1.9402 411.3652 411.7940 0.0654 -1.0000 -1.0000 4705736 1592851621.20 151.4771 60.0024 32.0000 1.9376 1.9393 411.5797 412.0083 0.0653 -1.0000 -1.0000 4705795 1592851621.30 151.4771 60.0024 32.0000 1.9369 1.9386 411.6912 412.1195 0.0653 -1.0000 -1.0000 4706495 1592851621.40 151.4771 60.0024 32.0000 1.9370 1.9386 411.5983 412.0266 0.0653 -1.0000 -1.0000 4706565 1592851621.50 151.4942 60.0024 32.0000 1.9378 1.9395 411.5967 412.0243 0.0652 -1.0000 -1.0000 4706625 1592851621.60 151.4942 60.0024 32.0000 1.9383 1.9400 411.3679 411.7955 0.0652 -1.0000 -1.0000 4706695 1592851621.70 151.4942 60.0024 32.0000 1.9373 1.9389 411.3109 411.7380 0.0652 -1.0000 -1.0000 4706775 1592851621.80 151.4942 60.0024 32.0000 1.9372 1.9389 411.3473 411.7751 0.0652 -1.0000 -1.0000 4706945 1592851621.90 151.4942 60.0024 32.0000 1.9370 1.9387 411.6069 412.0349 0.0653 -1.0000 -1.0000 4707015 1592851622.00 151.4882 60.0024 32.0000 1.9363 1.9380 411.6799 412.1089 0.0654 -1.0000 -1.0000 4707085 1592851622.10 151.4755 60.0024 32.0000 1.9371 1.9388 411.7912 412.2199 0.0653 -1.0000 -1.0000 4707145 1592851622.20 151.4755 60.0024 32.0000 1.9371 1.9387 411.8584 412.2871 0.0654 -1.0000 -1.0000 4707205 1592851622.30 151.4755 60.0024 32.0000 1.9368 1.9385 411.6850 412.1144 0.0654 -1.0000 -1.0000 4707285 1592851622.40 151.4755 60.0024 32.0000 1.9371 1.9388 411.3900 411.8181 0.0653 -1.0000 -1.0000 4707345 1592851622.50 151.5578 60.0024 32.0000 1.9376 1.9393 411.5112 411.9392 0.0653 -1.0000 -1.0000 4707404 1592851622.60 151.5578 60.0024 32.0000 1.9377 1.9394 411.6564 412.0842 0.0652 -1.0000 -1.0000 4707484 1592851622.70 151.5578 60.0024 32.0000 1.9378 1.9394 411.9051 412.3342 0.0655 -1.0000 -1.0000 4707545 1592851622.80 151.5578 60.0024 32.0000 1.9382 1.9399 411.7670 412.1960 0.0654 -1.0000 -1.0000 4707734 1592851622.90 151.5578 60.0024 32.0000 1.9398 1.9414 411.8780 412.3072 0.0654 -1.0000 -1.0000 4707804 1592851623.00 151.6891 60.0024 32.0000 1.9364 1.9381 411.6506 412.0794 0.0654 -1.0000 -1.0000 4707864 1592851623.10 151.6891 60.0024 32.0000 1.9380 1.9397 411.5738 412.0028 0.0654 -1.0000 -1.0000 4707934 1592851623.20 151.6891 60.0024 32.0000 1.9382 1.9399 411.3159 411.7444 0.0654 -1.0000 -1.0000 4708004 1592851623.30 151.6891 60.0024 32.0000 1.9392 1.9409 411.3521 411.7780 0.0650 -1.0000 -1.0000 4708194 1592851623.40 151.6891 60.0024 32.0000 1.9387 1.9404 411.2867 411.7143 0.0653 -1.0000 -1.0000 4708264 1592851623.50 151.6891 60.0024 32.0000 1.9384 1.9401 411.9505 412.3791 0.0653 -1.0000 -1.0000 4708324 1592851623.60 151.6891 60.0024 32.0000 1.9379 1.9395 411.7935 412.2225 0.0653 -1.0000 -1.0000 4708394 1592851623.70 151.6891 60.0024 32.0000 1.9391 1.9407 411.6585 412.0866 0.0653 -1.0000 -1.0000 4708464 1592851623.80 151.6891 60.0024 32.0000 1.9381 1.9398 411.4066 411.8351 0.0653 -1.0000 -1.0000 4708684 1592851623.90 151.1865 60.0024 32.0000 1.9385 1.9402 411.4826 411.9104 0.0653 -1.0000 -1.0000 4708754 1592851624.00 151.1865 60.0024 32.0000 1.9381 1.9397 411.7031 412.1317 0.0653 -1.0000 -1.0000 4708824 1592851624.10 151.1865 60.0024 32.0000 1.9351 1.9368 411.7485 412.1761 0.0652 -1.0000 -1.0000 4708884 1592851624.20 151.1865 60.0024 32.0000 1.9371 1.9387 411.7053 412.1343 0.0654 -1.0000 -1.0000 4708944 1592851624.30 151.1865 60.0024 32.0000 1.9390 1.9406 411.6479 412.0768 0.0654 -1.0000 -1.0000 4709483 1592851624.40 151.3746 60.0024 32.0000 1.9403 1.9420 411.5764 412.0047 0.0653 -1.0000 -1.0000 4709543 1592851624.50 151.4496 60.0024 32.0000 1.9400 1.9417 411.5211 411.9494 0.0653 -1.0000 -1.0000 4709603 1592851624.60 151.4496 60.0024 32.0000 1.9384 1.9401 411.5751 412.0028 0.0652 -1.0000 -1.0000 4709693 1592851624.70 151.4496 60.0024 32.0000 1.9386 1.9403 411.7561 412.1838 0.0652 -1.0000 -1.0000 4709753 1592851624.80 151.4496 60.0024 32.0000 1.9370 1.9386 411.7494 412.1775 0.0652 -1.0000 -1.0000 4709823 1592851624.90 151.4489 60.0024 32.0000 1.9371 1.9388 411.9667 412.3947 0.0651 -1.0000 -1.0000 4709963 1592851625.00 151.3877 60.0032 32.0000 1.9392 1.9409 411.7565 412.1845 0.0653 -1.0000 -1.0000 4710023 1592851625.10 151.3877 60.0032 32.0000 1.9385 1.9401 411.6856 412.1149 0.0654 -1.0000 -1.0000 4710093 1592851625.20 151.3877 60.0032 32.0000 1.9385 1.9402 411.5940 412.0223 0.0654 -1.0000 -1.0000 4710163 1592851625.30 151.3877 60.0032 32.0000 1.9385 1.9402 411.3771 411.8057 0.0653 -1.0000 -1.0000 4710223 1592851625.40 151.3877 60.0032 32.0000 1.9391 1.9407 411.5178 411.9462 0.0653 -1.0000 -1.0000 4710293 1592851625.50 151.4625 60.0032 32.0000 1.9396 1.9413 411.5215 411.9503 0.0654 -1.0000 -1.0000 4710353 1592851625.60 151.4625 60.0032 32.0000 1.9391 1.9407 411.5958 412.0243 0.0653 -1.0000 -1.0000 4710423 1592851625.70 151.4625 60.0032 32.0000 1.9385 1.9402 411.7051 412.1335 0.0654 -1.0000 -1.0000 4710493 1592851625.80 151.4625 60.0032 32.0000 1.9392 1.9409 411.7031 412.1318 0.0653 -1.0000 -1.0000 4710553 1592851625.90 151.4625 60.0032 32.0000 1.9405 1.9422 411.7070 412.1360 0.0653 -1.0000 -1.0000 4710733 1592851626.00 151.4801 60.0032 32.0000 1.9385 1.9402 411.4722 411.8998 0.0652 -1.0000 -1.0000 4710803 1592851626.10 151.5709 60.0032 32.0000 1.9386 1.9402 411.6855 412.1136 0.0653 -1.0000 -1.0000 4710863 1592851626.20 151.5709 60.0032 32.0000 1.9364 1.9381 411.7190 412.1463 0.0651 -1.0000 -1.0000 4710933 1592851626.30 151.5709 60.0032 32.0000 1.9369 1.9386 411.7980 412.2253 0.0652 -1.0000 -1.0000 4711003 1592851626.40 151.5709 60.0032 32.0000 1.9378 1.9394 411.7158 412.1435 0.0652 -1.0000 -1.0000 4711232 1592851626.50 151.5709 60.0032 32.0000 1.9385 1.9401 411.6252 412.0541 0.0654 -1.0000 -1.0000 4711292 1592851626.60 151.5709 60.0032 32.0000 1.9390 1.9406 411.3773 411.8052 0.0652 -1.0000 -1.0000 4711363 1592851626.70 151.5191 60.0032 32.0000 1.9376 1.9392 411.3831 411.8121 0.0654 -1.0000 -1.0000 4711432 1592851626.80 151.5191 60.0032 32.0000 1.9377 1.9394 411.8254 412.2537 0.0653 -1.0000 -1.0000 4711502 1592851626.90 151.5191 60.0032 32.0000 1.9365 1.9382 411.8338 412.2622 0.0652 -1.0000 -1.0000 4711732 1592851627.00 151.5191 60.0032 32.0000 1.9368 1.9384 411.7716 412.1991 0.0652 -1.0000 -1.0000 4711802 1592851627.10 151.5191 60.0032 32.0000 1.9372 1.9389 411.3806 411.8092 0.0653 -1.0000 -1.0000 4711872 1592851627.20 151.5464 60.0032 32.0000 1.9390 1.9406 411.3690 411.7969 0.0653 -1.0000 -1.0000 4711932 1592851627.30 151.5494 60.0032 32.0000 1.9386 1.9403 411.6643 412.0914 0.0651 -1.0000 -1.0000 4711992 1592851627.40 151.5494 60.0032 32.0000 1.9376 1.9393 411.8860 412.3145 0.0653 -1.0000 -1.0000 4712242 1592851627.50 151.5494 60.0032 32.0000 1.9381 1.9398 411.7373 412.1656 0.0652 -1.0000 -1.0000 4712302 1592851627.60 151.5494 60.0032 32.0000 1.9396 1.9413 411.7245 412.1539 0.0654 -1.0000 -1.0000 4712372 1592851627.70 151.5494 60.0032 32.0000 1.9394 1.9411 411.3457 411.7738 0.0654 -1.0000 -1.0000 4712442 1592851627.80 151.1374 60.0032 32.0000 1.9389 1.9405 411.3506 411.7779 0.0652 -1.0000 -1.0000 4712502 1592851627.90 151.1374 60.0032 32.0000 1.9365 1.9382 411.8253 412.2541 0.0652 -1.0000 -1.0000 4712572 1592851628.00 151.1374 60.0032 32.0000 1.9347 1.9364 411.7313 412.1596 0.0653 -1.0000 -1.0000 4712911 1592851628.10 151.1374 60.0032 32.0000 1.9369 1.9385 411.7654 412.1935 0.0652 -1.0000 -1.0000 4712972 1592851628.20 151.1374 60.0032 32.0000 1.9377 1.9394 411.7211 412.1491 0.0653 -1.0000 -1.0000 4713041 1592851628.30 151.4186 60.0032 32.0000 1.9376 1.9392 411.6617 412.0905 0.0653 -1.0000 -1.0000 4713111 1592851628.40 151.4186 60.0032 32.0000 1.9376 1.9392 411.7942 412.2218 0.0652 -1.0000 -1.0000 4713172 1592851628.50 151.4186 60.0032 32.0000 1.9383 1.9400 411.4676 411.8962 0.0654 -1.0000 -1.0000 4713501 1592851628.60 151.4186 60.0032 32.0000 1.9391 1.9407 411.4364 411.8651 0.0653 -1.0000 -1.0000 4713581 1592851628.70 151.4186 60.0032 32.0000 1.9377 1.9393 411.3365 411.7633 0.0652 -1.0000 -1.0000 4713641 1592851628.80 151.4411 60.0032 32.0000 1.9382 1.9399 411.5198 411.9484 0.0654 -1.0000 -1.0000 4713711 1592851628.90 151.5149 60.0032 32.0000 1.9386 1.9402 411.6693 412.0974 0.0653 -1.0000 -1.0000 4713771 1592851629.00 151.5149 60.0032 32.0000 1.9367 1.9384 411.7022 412.1306 0.0653 -1.0000 -1.0000 4714001 1592851629.10 151.5149 60.0032 32.0000 1.9380 1.9397 411.8017 412.2293 0.0651 -1.0000 -1.0000 4714071 1592851629.20 151.5149 60.0032 32.0000 1.9390 1.9406 411.7255 412.1529 0.0653 -1.0000 -1.0000 4714131 1592851629.30 151.5149 60.0032 32.0000 1.9385 1.9402 411.4446 411.8728 0.0652 -1.0000 -1.0000 4714201 1592851629.40 151.3787 60.0032 32.0000 1.9390 1.9406 411.2639 411.6930 0.0654 -1.0000 -1.0000 4714271 1592851629.50 151.3787 60.0032 32.0000 1.9381 1.9397 411.6753 412.1030 0.0652 -1.0000 -1.0000 4714501 1592851629.60 151.3787 60.0032 32.0000 1.9374 1.9390 411.7204 412.1482 0.0652 -1.0000 -1.0000 4714561 1592851629.70 151.3787 60.0032 32.0000 1.9370 1.9387 411.8329 412.2605 0.0652 -1.0000 -1.0000 4714631 1592851629.80 151.3787 60.0032 32.0000 1.9383 1.9400 411.7360 412.1644 0.0653 -1.0000 -1.0000 4714701 1592851629.90 151.4220 60.0026 32.0000 1.9377 1.9393 411.7668 412.1955 0.0653 -1.0000 -1.0000 4714761 1592851630.00 151.4330 60.0025 32.0000 1.9408 1.9424 411.5419 411.9700 0.0652 -1.0000 -1.0000 4714990 1592851630.10 151.4330 60.0025 32.0000 1.9392 1.9408 411.8168 412.2451 0.0653 -1.0000 -1.0000 4715061 1592851630.20 151.4330 60.0025 32.0000 1.9366 1.9382 411.7480 412.1769 0.0653 -1.0000 -1.0000 4715120 1592851630.30 151.4330 60.0025 32.0000 1.9366 1.9382 411.7898 412.2185 0.0653 -1.0000 -1.0000 4715190 1592851630.40 151.4330 60.0025 32.0000 1.9359 1.9376 411.8530 412.2813 0.0652 -1.0000 -1.0000 4715260 1592851630.50 151.3626 60.0025 32.0000 1.9368 1.9384 411.7627 412.1906 0.0652 -1.0000 -1.0000 4715320 1592851630.60 151.3626 60.0025 32.0000 1.9374 1.9391 411.6604 412.0886 0.0653 -1.0000 -1.0000 4715510 1592851630.70 151.3626 60.0025 32.0000 1.9380 1.9396 411.6350 412.0631 0.0653 -1.0000 -1.0000 4715570 1592851630.80 151.3626 60.0025 32.0000 1.9383 1.9400 411.4810 411.9094 0.0653 -1.0000 -1.0000 4715640 1592851630.90 151.3626 60.0025 32.0000 1.9395 1.9411 411.3795 411.8067 0.0652 -1.0000 -1.0000 4715700 1592851631.00 151.5799 60.0025 32.0000 1.9371 1.9388 411.4398 411.8686 0.0653 -1.0000 -1.0000 4715770 1592851631.10 151.5936 60.0025 32.0000 1.9369 1.9385 411.5253 411.9529 0.0652 -1.0000 -1.0000 4715990 1592851631.20 151.5936 60.0025 32.0000 1.9374 1.9391 411.6924 412.1219 0.0655 -1.0000 -1.0000 4716060 1592851631.30 151.5936 60.0025 32.0000 1.9386 1.9402 411.6751 412.1037 0.0653 -1.0000 -1.0000 4716120 1592851631.40 151.5936 60.0025 32.0000 1.9385 1.9402 411.6400 412.0683 0.0653 -1.0000 -1.0000 4716190 1592851631.50 151.6287 60.0025 32.0000 1.9388 1.9405 411.4613 411.8895 0.0653 -1.0000 -1.0000 4716260 1592851631.60 151.7210 60.0025 32.0000 1.9381 1.9398 411.4705 411.8993 0.0654 -1.0000 -1.0000 4716640 1592851631.70 151.7210 60.0025 32.0000 1.9381 1.9398 411.8112 412.2394 0.0652 -1.0000 -1.0000 4716709 1592851631.80 151.7210 60.0025 32.0000 1.9370 1.9387 411.8756 412.3030 0.0652 -1.0000 -1.0000 4716780 1592851631.90 151.7210 60.0025 32.0000 1.9381 1.9397 411.7441 412.1731 0.0654 -1.0000 -1.0000 4716840 1592851632.00 151.7210 60.0025 32.0000 1.9392 1.9409 411.6579 412.0860 0.0652 -1.0000 -1.0000 4716909 1592851632.10 151.4919 60.0025 32.0000 1.9402 1.9419 411.4142 411.8421 0.0652 -1.0000 -1.0000 4717189 1592851632.20 151.4919 60.0025 32.0000 1.9387 1.9403 411.5988 412.0270 0.0653 -1.0000 -1.0000 4717259 1592851632.30 151.4919 60.0025 32.0000 1.9368 1.9384 411.7871 412.2160 0.0653 -1.0000 -1.0000 4717329 1592851632.40 151.4919 60.0025 32.0000 1.9373 1.9390 411.5613 411.9896 0.0653 -1.0000 -1.0000 4717389 1592851632.50 151.4919 60.0025 32.0000 1.9370 1.9386 411.5838 412.0115 0.0651 -1.0000 -1.0000 4717449 1592851632.60 151.5772 60.0025 32.0000 1.9383 1.9399 411.5251 411.9529 0.0653 -1.0000 -1.0000 4717699 1592851632.70 151.5772 60.0025 32.0000 1.9372 1.9389 411.4844 411.9124 0.0653 -1.0000 -1.0000 4717759 1592851632.80 151.5772 60.0025 32.0000 1.9377 1.9394 411.5466 411.9745 0.0651 -1.0000 -1.0000 4717829 1592851632.90 151.5772 60.0025 32.0000 1.9378 1.9395 411.5365 411.9664 0.0654 -1.0000 -1.0000 4717889 1592851633.00 151.5772 60.0025 32.0000 1.9352 1.9369 411.9490 412.3773 0.0652 -1.0000 -1.0000 4717959 1592851633.10 151.5772 60.0025 32.0000 1.9367 1.9384 411.8275 412.2565 0.0654 -1.0000 -1.0000 4718209 1592851633.20 151.5509 60.0025 32.0000 1.9366 1.9382 411.8522 412.2807 0.0653 -1.0000 -1.0000 4718279 1592851633.30 151.5509 60.0025 32.0000 1.9379 1.9395 411.6416 412.0703 0.0653 -1.0000 -1.0000 4718339 1592851633.40 151.5509 60.0025 32.0000 1.9392 1.9409 411.1433 411.5720 0.0654 -1.0000 -1.0000 4718409 1592851633.50 151.5509 60.0025 32.0000 1.9391 1.9407 411.5047 411.9327 0.0652 -1.0000 -1.0000 4718469 1592851633.60 151.5509 60.0025 32.0000 1.9389 1.9405 411.6702 412.0972 0.0650 -1.0000 -1.0000 4718698 1592851633.70 151.6145 60.0025 32.0000 1.9373 1.9390 411.8467 412.2744 0.0652 -1.0000 -1.0000 4718768 1592851633.80 151.6145 60.0025 32.0000 1.9376 1.9393 411.8968 412.3251 0.0652 -1.0000 -1.0000 4718828 1592851633.90 151.6145 60.0025 32.0000 1.9390 1.9406 411.8509 412.2796 0.0653 -1.0000 -1.0000 4718898 1592851634.00 151.6145 60.0025 32.0000 1.9394 1.9410 411.8175 412.2463 0.0653 -1.0000 -1.0000 4718978 1592851634.10 151.6145 60.0025 32.0000 1.9405 1.9422 411.5690 411.9977 0.0653 -1.0000 -1.0000 4719038 1592851634.20 151.5963 60.0025 32.0000 1.9405 1.9422 411.3771 411.8054 0.0653 -1.0000 -1.0000 4719168 1592851634.30 151.3781 60.0025 32.0000 1.9390 1.9407 411.3930 411.8214 0.0653 -1.0000 -1.0000 4719238 1592851634.40 151.3781 60.0025 32.0000 1.9376 1.9393 411.8835 412.3127 0.0654 -1.0000 -1.0000 4719298 1592851634.50 151.3781 60.0025 32.0000 1.9373 1.9390 411.9218 412.3502 0.0652 -1.0000 -1.0000 4719368 1592851634.60 151.3781 60.0025 32.0000 1.9370 1.9387 411.7289 412.1566 0.0652 -1.0000 -1.0000 4719438 1592851634.70 151.3781 60.0025 32.0000 1.9381 1.9398 411.6764 412.1050 0.0653 -1.0000 -1.0000 4719498 1592851634.80 151.4366 60.0014 32.0000 1.9372 1.9388 411.3935 411.8217 0.0653 -1.0000 -1.0000 4719578 1592851634.90 151.4366 60.0014 32.0000 1.9380 1.9397 411.4664 411.8950 0.0653 -1.0000 -1.0000 4719638 1592851635.00 151.4366 60.0014 32.0000 1.9382 1.9399 411.3692 411.7965 0.0652 -1.0000 -1.0000 4719698 1592851635.10 151.4366 60.0014 32.0000 1.9400 1.9417 411.5407 411.9690 0.0653 -1.0000 -1.0000 4719778 1592851635.20 151.4366 60.0014 32.0000 1.9375 1.9392 411.7902 412.2182 0.0652 -1.0000 -1.0000 4719838 1592851635.30 151.6226 60.0014 32.0000 1.9363 1.9379 411.8315 412.2602 0.0654 -1.0000 -1.0000 4719898 1592851635.40 151.6690 60.0014 32.0000 1.9374 1.9391 411.7365 412.1649 0.0652 -1.0000 -1.0000 4719978 1592851635.50 151.6690 60.0014 32.0000 1.9396 1.9413 411.5139 411.9422 0.0653 -1.0000 -1.0000 4720038 1592851635.60 151.6690 60.0014 32.0000 1.9404 1.9421 411.5707 411.9977 0.0652 -1.0000 -1.0000 4720098 1592851635.70 151.6690 60.0014 32.0000 1.9393 1.9409 411.5437 411.9710 0.0651 -1.0000 -1.0000 4720487 1592851635.80 151.6690 60.0014 32.0000 1.9372 1.9388 411.7461 412.1736 0.0652 -1.0000 -1.0000 4720547 1592851635.90 151.5020 60.0014 32.0000 1.9386 1.9403 411.8088 412.2365 0.0652 -1.0000 -1.0000 4720607 1592851636.00 151.5020 60.0014 32.0000 1.9374 1.9391 411.8608 412.2887 0.0652 -1.0000 -1.0000 4720687 1592851636.10 151.5020 60.0014 32.0000 1.9381 1.9397 411.9404 412.3693 0.0653 -1.0000 -1.0000 4720747 1592851636.20 151.5020 60.0014 32.0000 1.9398 1.9415 411.7428 412.1716 0.0653 -1.0000 -1.0000 4720987 1592851636.30 151.5020 60.0014 32.0000 1.9393 1.9409 411.5680 411.9966 0.0653 -1.0000 -1.0000 4721057 1592851636.40 151.7212 60.0014 32.0000 1.9374 1.9391 411.4154 411.8432 0.0652 -1.0000 -1.0000 4721127 1592851636.50 151.7259 60.0014 32.0000 1.9383 1.9400 411.3728 411.7995 0.0651 -1.0000 -1.0000 4721187 1592851636.60 151.7259 60.0014 32.0000 1.9394 1.9410 411.6948 412.1230 0.0653 -1.0000 -1.0000 4721257 1592851636.70 151.7259 60.0014 32.0000 1.9380 1.9397 411.9153 412.3441 0.0653 -1.0000 -1.0000 4721497 1592851636.80 151.7259 60.0014 32.0000 1.9384 1.9400 411.9073 412.3352 0.0652 -1.0000 -1.0000 4721567 1592851636.90 151.7425 60.0014 32.0000 1.9396 1.9413 411.6173 412.0464 0.0653 -1.0000 -1.0000 4721627 1592851637.00 151.7884 60.0014 32.0000 1.9388 1.9404 411.4695 411.8971 0.0652 -1.0000 -1.0000 4721697 1592851637.10 151.7884 60.0014 32.0000 1.9400 1.9416 411.4288 411.8562 0.0652 -1.0000 -1.0000 4721767 1592851637.20 151.7884 60.0014 32.0000 1.9383 1.9400 411.5137 411.9424 0.0654 -1.0000 -1.0000 4722157 1592851637.30 151.7884 60.0014 32.0000 1.9378 1.9394 411.9308 412.3609 0.0655 -1.0000 -1.0000 4722217 1592851637.40 151.7884 60.0014 32.0000 1.9341 1.9358 411.9977 412.4253 0.0652 -1.0000 -1.0000 4722286 1592851637.50 151.4637 60.0014 32.0000 1.9372 1.9388 411.8606 412.2902 0.0655 -1.0000 -1.0000 4722357 1592851637.60 151.4637 60.0014 32.0000 1.9382 1.9399 411.6898 412.1178 0.0652 -1.0000 -1.0000 4722416 1592851637.70 151.4637 60.0014 32.0000 1.9376 1.9392 411.5467 411.9743 0.0651 -1.0000 -1.0000 4723226 1592851637.80 151.4637 60.0014 32.0000 1.9379 1.9395 411.5516 411.9780 0.0651 -1.0000 -1.0000 4723286 1592851637.90 151.4637 60.0014 32.0000 1.9373 1.9389 411.7216 412.1505 0.0653 -1.0000 -1.0000 4723356 1592851638.00 151.4910 60.0014 32.0000 1.9376 1.9392 411.9153 412.3421 0.0651 -1.0000 -1.0000 4723426 1592851638.10 151.5123 60.0014 32.0000 1.9379 1.9395 411.8392 412.2680 0.0654 -1.0000 -1.0000 4723486 1592851638.20 151.5123 60.0014 32.0000 1.9382 1.9398 411.6333 412.0629 0.0654 -1.0000 -1.0000 4723546 1592851638.30 151.5123 60.0014 32.0000 1.9377 1.9394 411.5311 411.9597 0.0654 -1.0000 -1.0000 4723626 1592851638.40 151.5123 60.0014 32.0000 1.9397 1.9414 411.4889 411.9173 0.0653 -1.0000 -1.0000 4723686 1592851638.50 151.5123 60.0014 32.0000 1.9393 1.9410 411.4015 411.8297 0.0652 -1.0000 -1.0000 4723746 1592851638.60 151.4142 60.0014 32.0000 1.9375 1.9392 411.6886 412.1159 0.0651 -1.0000 -1.0000 4723816 1592851638.70 151.4142 60.0014 32.0000 1.9370 1.9387 411.7216 412.1498 0.0653 -1.0000 -1.0000 4723886 1592851638.80 151.4142 60.0014 32.0000 1.9374 1.9390 411.5961 412.0249 0.0654 -1.0000 -1.0000 4724236 1592851638.90 151.4142 60.0014 32.0000 1.9380 1.9396 411.7294 412.1586 0.0654 -1.0000 -1.0000 4724295 1592851639.00 151.4142 60.0014 32.0000 1.9398 1.9415 411.5963 412.0246 0.0653 -1.0000 -1.0000 4724356 1592851639.10 151.3236 60.0010 32.0000 1.9396 1.9413 411.4239 411.8523 0.0653 -1.0000 -1.0000 4724435 1592851639.20 151.3187 60.0010 32.0000 1.9397 1.9414 411.4855 411.9140 0.0653 -1.0000 -1.0000 4724495 1592851639.30 151.3187 60.0010 32.0000 1.9372 1.9389 411.6980 412.1252 0.0651 -1.0000 -1.0000 4724555 1592851639.40 151.3187 60.0010 32.0000 1.9377 1.9394 411.7015 412.1308 0.0655 -1.0000 -1.0000 4724625 1592851639.50 151.3187 60.0010 32.0000 1.9376 1.9392 411.7932 412.2218 0.0653 -1.0000 -1.0000 4724695 1592851639.60 151.3187 60.0010 32.0000 1.9377 1.9394 411.8619 412.2905 0.0653 -1.0000 -1.0000 4724755 1592851639.70 151.3187 60.0010 32.0000 1.9383 1.9399 411.7540 412.1834 0.0654 -1.0000 -1.0000 4724835 1592851639.80 151.3187 60.0010 32.0000 1.9399 1.9415 411.7549 412.1825 0.0652 -1.0000 -1.0000 4724905 1592851639.90 151.3187 60.0010 32.0000 1.9396 1.9413 411.4607 411.8882 0.0651 -1.0000 -1.0000 4724975 1592851640.00 151.3187 60.0010 32.0000 1.9382 1.9398 411.3241 411.7512 0.0651 -1.0000 -1.0000 4725045 1592851640.10 151.3187 60.0010 32.0000 1.9375 1.9392 411.6205 412.0476 0.0651 -1.0000 -1.0000 4725105 1592851640.20 151.4260 60.0010 32.0000 1.9372 1.9389 411.7214 412.1505 0.0655 -1.0000 -1.0000 4725165 1592851640.30 151.4260 60.0010 32.0000 1.9389 1.9405 411.9703 412.4001 0.0653 -1.0000 -1.0000 4725455 1592851640.40 151.4260 60.0010 32.0000 1.9381 1.9398 411.9182 412.3463 0.0653 -1.0000 -1.0000 4725525 1592851640.50 151.4260 60.0010 32.0000 1.9392 1.9409 411.9498 412.3782 0.0652 -1.0000 -1.0000 4725585 1592851640.60 151.4260 60.0010 32.0000 1.9389 1.9406 411.6005 412.0287 0.0652 -1.0000 -1.0000 4725655 1592851640.70 151.4260 60.0010 32.0000 1.9391 1.9407 411.3462 411.7739 0.0653 -1.0000 -1.0000 4725715 1592851640.80 151.6605 60.0010 32.0000 1.9375 1.9391 411.2682 411.6953 0.0652 -1.0000 -1.0000 4726274 1592851640.90 151.6605 60.0010 32.0000 1.9383 1.9399 411.6632 412.0911 0.0653 -1.0000 -1.0000 4726334 1592851641.00 151.6605 60.0010 32.0000 1.9372 1.9389 411.9662 412.3948 0.0653 -1.0000 -1.0000 4726394 1592851641.10 151.6605 60.0010 32.0000 1.9391 1.9407 411.8174 412.2470 0.0655 -1.0000 -1.0000 4726464 1592851641.20 151.6605 60.0010 32.0000 1.9403 1.9420 411.9116 412.3413 0.0654 -1.0000 -1.0000 4726534 1592851641.30 151.6605 60.0010 32.0000 1.9395 1.9412 411.5904 412.0189 0.0653 -1.0000 -1.0000 4726594 1592851641.40 151.5839 60.0010 32.0000 1.9398 1.9414 411.5712 411.9989 0.0652 -1.0000 -1.0000 4726664 1592851641.50 151.5839 60.0010 32.0000 1.9386 1.9402 411.8974 412.3262 0.0653 -1.0000 -1.0000 4726724 1592851641.60 151.5839 60.0010 32.0000 1.9381 1.9398 411.9180 412.3457 0.0651 -1.0000 -1.0000 4726794 1592851641.70 151.5839 60.0010 32.0000 1.9384 1.9400 411.8528 412.2819 0.0654 -1.0000 -1.0000 4726864 1592851641.80 151.5839 60.0010 32.0000 1.9387 1.9404 411.7234 412.1516 0.0651 -1.0000 -1.0000 4726924 1592851641.90 151.5977 60.0010 32.0000 1.9377 1.9394 411.5271 411.9549 0.0651 -1.0000 -1.0000 4726984 1592851642.00 151.6285 60.0010 32.0000 1.9402 1.9419 411.6185 412.0451 0.0651 -1.0000 -1.0000 4727064 1592851642.10 151.6285 60.0010 32.0000 1.9379 1.9396 411.7753 412.2025 0.0651 -1.0000 -1.0000 4727124 1592851642.20 151.6285 60.0010 32.0000 1.9370 1.9386 411.9204 412.3496 0.0653 -1.0000 -1.0000 4727184 1592851642.30 151.6285 60.0010 32.0000 1.9355 1.9372 411.8837 412.3117 0.0651 -1.0000 -1.0000 4727254 1592851642.40 151.6285 60.0010 32.0000 1.9370 1.9386 411.9216 412.3497 0.0653 -1.0000 -1.0000 4727324 1592851642.50 151.7310 60.0010 32.0000 1.9382 1.9399 411.7183 412.1471 0.0653 -1.0000 -1.0000 4727384 1592851642.60 151.7310 60.0010 32.0000 1.9393 1.9410 411.5208 411.9494 0.0654 -1.0000 -1.0000 4727454 1592851642.70 151.7310 60.0010 32.0000 1.9401 1.9417 411.4840 411.9129 0.0653 -1.0000 -1.0000 4727514 1592851642.80 151.7310 60.0010 32.0000 1.9387 1.9404 411.5835 412.0110 0.0652 -1.0000 -1.0000 4727594 1592851642.90 151.7310 60.0010 32.0000 1.9378 1.9394 411.7590 412.1872 0.0652 -1.0000 -1.0000 4727774 1592851643.00 151.7150 60.0010 32.0000 1.9363 1.9380 411.7630 412.1905 0.0652 -1.0000 -1.0000 4727834 1592851643.10 151.7033 60.0010 32.0000 1.9370 1.9387 411.6937 412.1224 0.0653 -1.0000 -1.0000 4727903 1592851643.20 151.7033 60.0010 32.0000 1.9393 1.9410 411.6674 412.0966 0.0654 -1.0000 -1.0000 4727974 1592851643.30 151.7033 60.0010 32.0000 1.9389 1.9405 411.4973 411.9241 0.0651 -1.0000 -1.0000 4728033 1592851643.40 151.7033 60.0010 32.0000 1.9394 1.9410 411.4926 411.9204 0.0653 -1.0000 -1.0000 4728273 1592851643.50 151.7033 60.0010 32.0000 1.9380 1.9396 411.5831 412.0115 0.0653 -1.0000 -1.0000 4728333 1592851643.60 151.6246 60.0010 32.0000 1.9379 1.9395 411.7206 412.1490 0.0653 -1.0000 -1.0000 4728393 1592851643.70 151.6246 60.0010 32.0000 1.9374 1.9391 411.7757 412.2041 0.0653 -1.0000 -1.0000 4728463 1592851643.80 151.6246 60.0010 32.0000 1.9382 1.9399 412.0434 412.4712 0.0652 -1.0000 -1.0000 4728523 1592851643.90 151.6246 60.0010 32.0000 1.9374 1.9390 411.7784 412.2071 0.0653 -1.0000 -1.0000 4728873 1592851644.00 151.6246 60.0010 32.0000 1.9391 1.9408 411.7926 412.2200 0.0652 -1.0000 -1.0000 4728943 1592851644.10 151.6131 60.0010 32.0000 1.9397 1.9413 411.4823 411.9111 0.0654 -1.0000 -1.0000 4729013 1592851644.20 151.3489 60.0010 32.0000 1.9376 1.9392 411.6656 412.0944 0.0653 -1.0000 -1.0000 4729073 1592851644.30 151.3489 60.0010 32.0000 1.9357 1.9374 411.8661 412.2958 0.0654 -1.0000 -1.0000 4729143 1592851644.40 151.3489 60.0010 32.0000 1.9363 1.9380 411.9454 412.3743 0.0653 -1.0000 -1.0000 4729722 1592851644.50 151.3489 60.0010 32.0000 1.9372 1.9389 411.9560 412.3842 0.0652 -1.0000 -1.0000 4729792 1592851644.60 151.3489 60.0010 32.0000 1.9382 1.9399 411.7357 412.1641 0.0653 -1.0000 -1.0000 4729863 1592851644.70 151.5043 60.0021 32.0000 1.9389 1.9406 411.6883 412.1165 0.0652 -1.0000 -1.0000 4729922 1592851644.80 151.5043 60.0021 32.0000 1.9381 1.9397 411.4858 411.9141 0.0652 -1.0000 -1.0000 4729992 1592851644.90 151.5043 60.0021 32.0000 1.9388 1.9405 411.4540 411.8819 0.0653 -1.0000 -1.0000 4730062 1592851645.00 151.5043 60.0021 32.0000 1.9385 1.9402 411.7714 412.2007 0.0654 -1.0000 -1.0000 4730122 1592851645.10 151.5043 60.0021 32.0000 1.9377 1.9394 411.9191 412.3488 0.0654 -1.0000 -1.0000 4730192 1592851645.20 151.3844 60.0021 32.0000 1.9376 1.9393 411.9198 412.3492 0.0654 -1.0000 -1.0000 4730252 1592851645.30 151.2928 60.0021 32.0000 1.9390 1.9407 411.6760 412.1046 0.0653 -1.0000 -1.0000 4730322 1592851645.40 151.2928 60.0021 32.0000 1.9398 1.9415 411.6081 412.0349 0.0651 -1.0000 -1.0000 4730392 1592851645.50 151.2928 60.0021 32.0000 1.9373 1.9389 411.6612 412.0896 0.0653 -1.0000 -1.0000 4730453 1592851645.60 151.2928 60.0021 32.0000 1.9368 1.9385 411.8132 412.2418 0.0653 -1.0000 -1.0000 4730512 1592851645.70 151.2928 60.0021 32.0000 1.9375 1.9392 411.7739 412.2018 0.0651 -1.0000 -1.0000 4730592 1592851645.80 151.5031 60.0021 32.0000 1.9386 1.9402 411.7703 412.1972 0.0651 -1.0000 -1.0000 4730652 1592851645.90 151.5031 60.0021 32.0000 1.9394 1.9411 411.7460 412.1738 0.0652 -1.0000 -1.0000 4730712 1592851646.00 151.5031 60.0021 32.0000 1.9405 1.9422 411.5329 411.9611 0.0653 -1.0000 -1.0000 4730952 1592851646.10 151.5031 60.0021 32.0000 1.9383 1.9399 411.5008 411.9293 0.0653 -1.0000 -1.0000 4731012 1592851646.20 151.5031 60.0021 32.0000 1.9365 1.9382 411.8059 412.2347 0.0653 -1.0000 -1.0000 4731072 1592851646.30 151.5031 60.0021 32.0000 1.9381 1.9398 411.8993 412.3277 0.0653 -1.0000 -1.0000 4731142 1592851646.40 151.5403 60.0021 32.0000 1.9383 1.9400 411.6467 412.0758 0.0654 -1.0000 -1.0000 4731212 1592851646.50 151.6681 60.0021 32.0000 1.9389 1.9405 411.6305 412.0580 0.0652 -1.0000 -1.0000 4731972 1592851646.60 151.6681 60.0021 32.0000 1.9384 1.9401 411.5260 411.9546 0.0653 -1.0000 -1.0000 4732052 1592851646.70 151.6681 60.0021 32.0000 1.9384 1.9400 411.5683 411.9964 0.0651 -1.0000 -1.0000 4732111 1592851646.80 151.6681 60.0021 32.0000 1.9394 1.9411 411.8582 412.2866 0.0653 -1.0000 -1.0000 4732182 1592851646.90 151.6681 60.0021 32.0000 1.9376 1.9393 411.9665 412.3953 0.0653 -1.0000 -1.0000 4732242 1592851647.00 151.3828 60.0021 32.0000 1.9368 1.9385 411.8564 412.2848 0.0653 -1.0000 -1.0000 4732311 1592851647.10 151.3828 60.0021 32.0000 1.9399 1.9416 411.8003 412.2290 0.0653 -1.0000 -1.0000 4732382 1592851647.20 151.3828 60.0021 32.0000 1.9392 1.9409 411.6267 412.0562 0.0654 -1.0000 -1.0000 4732441 1592851647.30 151.3828 60.0021 32.0000 1.9370 1.9387 411.4293 411.8569 0.0652 -1.0000 -1.0000 4732501 1592851647.40 151.3828 60.0021 32.0000 1.9373 1.9390 411.2767 411.7034 0.0651 -1.0000 -1.0000 4732581 1592851647.50 151.3779 60.0021 32.0000 1.9372 1.9389 411.6703 412.0991 0.0654 -1.0000 -1.0000 4732641 1592851647.60 151.3769 60.0021 32.0000 1.9364 1.9380 411.7472 412.1773 0.0655 -1.0000 -1.0000 4732701 1592851647.70 151.3769 60.0021 32.0000 1.9366 1.9382 411.7436 412.1716 0.0652 -1.0000 -1.0000 4732781 1592851647.80 151.3769 60.0021 32.0000 1.9381 1.9398 411.7051 412.1315 0.0651 -1.0000 -1.0000 4732841 1592851647.90 151.3769 60.0021 32.0000 1.9389 1.9406 411.5381 411.9664 0.0652 -1.0000 -1.0000 4732901 1592851648.00 151.3769 60.0021 32.0000 1.9405 1.9421 411.5287 411.9576 0.0654 -1.0000 -1.0000 4732981 1592851648.10 151.4115 60.0021 32.0000 1.9383 1.9399 411.4872 411.9144 0.0652 -1.0000 -1.0000 4733041 1592851648.20 151.4115 60.0021 32.0000 1.9381 1.9398 411.6274 412.0554 0.0652 -1.0000 -1.0000 4733101 1592851648.30 151.4115 60.0021 32.0000 1.9368 1.9385 411.7309 412.1587 0.0652 -1.0000 -1.0000 4733181 1592851648.40 151.4115 60.0021 32.0000 1.9376 1.9393 411.8157 412.2442 0.0653 -1.0000 -1.0000 4733241 1592851648.50 151.4115 60.0021 32.0000 1.9364 1.9381 411.8048 412.2331 0.0652 -1.0000 -1.0000 4733521 1592851648.60 151.4482 60.0021 32.0000 1.9377 1.9394 411.6617 412.0901 0.0652 -1.0000 -1.0000 4733591 1592851648.70 151.4482 60.0021 32.0000 1.9393 1.9409 411.4053 411.8335 0.0655 -1.0000 -1.0000 4733651 1592851648.80 151.4482 60.0021 32.0000 1.9377 1.9394 411.3232 411.7517 0.0653 -1.0000 -1.0000 4733731 1592851648.90 151.4482 60.0021 32.0000 1.9378 1.9394 411.5181 411.9452 0.0651 -1.0000 -1.0000 4733791 1592851649.00 151.4482 60.0021 32.0000 1.9362 1.9379 411.6668 412.0940 0.0651 -1.0000 -1.0000 4734020 1592851649.10 151.4482 60.0021 32.0000 1.9375 1.9391 411.8768 412.3062 0.0654 -1.0000 -1.0000 4734091 1592851649.20 151.4853 60.0021 32.0000 1.9381 1.9398 411.8468 412.2747 0.0653 -1.0000 -1.0000 4734151 1592851649.30 151.4853 60.0021 32.0000 1.9384 1.9400 411.8386 412.2676 0.0654 -1.0000 -1.0000 4734220 1592851649.40 151.4853 60.0021 32.0000 1.9392 1.9409 411.5813 412.0099 0.0653 -1.0000 -1.0000 4734290 1592851649.50 151.4853 60.0021 32.0000 1.9394 1.9411 411.6096 412.0374 0.0652 -1.0000 -1.0000 4734350 1592851649.60 151.4853 60.0021 32.0000 1.9401 1.9418 411.2859 411.7132 0.0652 -1.0000 -1.0000 4734480 1592851649.70 151.4257 60.0020 32.0000 1.9381 1.9398 411.8975 412.3257 0.0652 -1.0000 -1.0000 4734550 1592851649.80 151.3529 60.0019 32.0000 1.9397 1.9413 411.9377 412.3656 0.0652 -1.0000 -1.0000 4734610 1592851649.90 151.3529 60.0019 32.0000 1.9379 1.9396 411.8812 412.3099 0.0652 -1.0000 -1.0000 4734680 1592851650.00 151.3529 60.0019 32.0000 1.9390 1.9407 411.6364 412.0635 0.0653 -1.0000 -1.0000 4734750 1592851650.10 151.3529 60.0019 32.0000 1.9386 1.9403 411.1701 411.5972 0.0651 -1.0000 -1.0000 4735480 1592851650.20 151.3529 60.0019 32.0000 1.9386 1.9403 411.4318 411.8603 0.0653 -1.0000 -1.0000 4735550 1592851650.30 151.3529 60.0019 32.0000 1.9386 1.9403 411.5119 411.9391 0.0651 -1.0000 -1.0000 4735620 1592851650.40 151.3637 60.0019 32.0000 1.9373 1.9390 411.8715 412.3009 0.0654 -1.0000 -1.0000 4735680 1592851650.50 151.3637 60.0019 32.0000 1.9360 1.9377 411.7650 412.1925 0.0652 -1.0000 -1.0000 4735740 1592851650.60 151.3637 60.0019 32.0000 1.9379 1.9395 411.8522 412.2805 0.0652 -1.0000 -1.0000 4736029 1592851650.70 151.3637 60.0019 32.0000 1.9368 1.9385 411.9378 412.3661 0.0653 -1.0000 -1.0000 4736089 1592851650.80 151.3637 60.0019 32.0000 1.9383 1.9400 411.4070 411.8349 0.0652 -1.0000 -1.0000 4736159 1592851650.90 151.3637 60.0019 32.0000 1.9382 1.9399 411.3898 411.8182 0.0653 -1.0000 -1.0000 4736229 1592851651.00 151.3740 60.0019 32.0000 1.9386 1.9402 411.3551 411.7830 0.0652 -1.0000 -1.0000 4736289 1592851651.10 151.4065 60.0019 32.0000 1.9386 1.9402 411.7325 412.1616 0.0654 -1.0000 -1.0000 4736369 1592851651.20 151.4065 60.0019 32.0000 1.9378 1.9394 411.8079 412.2367 0.0653 -1.0000 -1.0000 4736429 1592851651.30 151.4065 60.0019 32.0000 1.9365 1.9382 411.7972 412.2256 0.0652 -1.0000 -1.0000 4736489 1592851651.40 151.4065 60.0019 32.0000 1.9359 1.9376 411.7315 412.1595 0.0652 -1.0000 -1.0000 4736559 1592851651.50 151.4065 60.0019 32.0000 1.9379 1.9396 411.6778 412.1046 0.0652 -1.0000 -1.0000 4736629 1592851651.60 151.6422 60.0019 32.0000 1.9382 1.9399 411.4440 411.8726 0.0654 -1.0000 -1.0000 4736689 1592851651.70 151.6422 60.0019 32.0000 1.9394 1.9411 411.4646 411.8923 0.0652 -1.0000 -1.0000 4736759 1592851651.80 151.6422 60.0019 32.0000 1.9401 1.9417 411.5741 412.0020 0.0653 -1.0000 -1.0000 4736819 1592851651.90 151.6422 60.0019 32.0000 1.9381 1.9398 411.7201 412.1485 0.0653 -1.0000 -1.0000 4736889 1592851652.00 151.6422 60.0019 32.0000 1.9378 1.9394 411.9106 412.3394 0.0653 -1.0000 -1.0000 4736959 1592851652.10 151.6171 60.0019 32.0000 1.9365 1.9382 411.9533 412.3825 0.0654 -1.0000 -1.0000 4737019 1592851652.20 151.6025 60.0019 32.0000 1.9380 1.9396 411.7083 412.1362 0.0652 -1.0000 -1.0000 4737199 1592851652.30 151.6025 60.0019 32.0000 1.9389 1.9406 411.4912 411.9195 0.0653 -1.0000 -1.0000 4737269 1592851652.40 151.6025 60.0019 32.0000 1.9394 1.9410 411.3743 411.8025 0.0653 -1.0000 -1.0000 4737329 1592851652.50 151.6025 60.0019 32.0000 1.9386 1.9402 411.4405 411.8684 0.0653 -1.0000 -1.0000 4737389 1592851652.60 151.6025 60.0019 32.0000 1.9375 1.9391 411.6113 412.0399 0.0653 -1.0000 -1.0000 4737469 1592851652.70 151.6025 60.0019 32.0000 1.9386 1.9403 411.6918 412.1210 0.0654 -1.0000 -1.0000 4737699 1592851652.80 151.5721 60.0019 32.0000 1.9368 1.9384 411.8192 412.2464 0.0651 -1.0000 -1.0000 4737789 1592851652.90 151.4054 60.0019 32.0000 1.9377 1.9394 411.5740 412.0013 0.0652 -1.0000 -1.0000 4737849 1592851653.00 151.4054 60.0019 32.0000 1.9391 1.9407 411.2845 411.7127 0.0653 -1.0000 -1.0000 4737909 1592851653.10 151.4054 60.0019 32.0000 1.9392 1.9409 411.3760 411.8040 0.0652 -1.0000 -1.0000 4737979 1592851653.20 151.1614 60.0019 32.0000 1.9393 1.9410 411.4553 411.8828 0.0652 -1.0000 -1.0000 4738208 1592851653.30 151.1614 60.0019 32.0000 1.9372 1.9388 411.8831 412.3113 0.0653 -1.0000 -1.0000 4738278 1592851653.40 151.1614 60.0019 32.0000 1.9360 1.9377 411.8410 412.2696 0.0652 -1.0000 -1.0000 4738348 1592851653.50 151.1614 60.0019 32.0000 1.9366 1.9382 411.6433 412.0710 0.0652 -1.0000 -1.0000 4738408 1592851653.60 151.1614 60.0019 32.0000 1.9372 1.9389 411.8012 412.2279 0.0649 -1.0000 -1.0000 4738468 1592851653.70 151.1614 60.0019 32.0000 1.9382 1.9398 411.7418 412.1684 0.0652 -1.0000 -1.0000 4739008 1592851653.80 151.4162 60.0019 32.0000 1.9392 1.9409 411.4658 411.8936 0.0652 -1.0000 -1.0000 4739068 1592851653.90 151.4162 60.0019 32.0000 1.9397 1.9413 411.4002 411.8282 0.0653 -1.0000 -1.0000 4739138 1592851654.00 151.4162 60.0019 32.0000 1.9380 1.9397 411.6675 412.0957 0.0652 -1.0000 -1.0000 4739208 1592851654.10 151.4162 60.0019 32.0000 1.9361 1.9377 411.8868 412.3154 0.0653 -1.0000 -1.0000 4739268 1592851654.20 151.4162 60.0019 32.0000 1.9363 1.9380 411.8157 412.2438 0.0652 -1.0000 -1.0000 4739338 1592851654.30 151.5012 60.0019 32.0000 1.9381 1.9397 411.7587 412.1868 0.0652 -1.0000 -1.0000 4739408 1592851654.40 151.5012 60.0019 32.0000 1.9405 1.9422 411.5881 412.0158 0.0652 -1.0000 -1.0000 4739468 1592851654.50 151.5012 60.0019 32.0000 1.9401 1.9417 411.4519 411.8793 0.0652 -1.0000 -1.0000 4739528 1592851654.60 151.5012 60.0019 32.0000 1.9378 1.9394 411.4123 411.8383 0.0650 -1.0000 -1.0000 4739608 1592851654.70 151.5012 60.0019 32.0000 1.9380 1.9396 411.6283 412.0560 0.0652 -1.0000 -1.0000 4739668 1592851654.80 151.5346 60.0016 32.0000 1.9375 1.9391 411.7992 412.2284 0.0654 -1.0000 -1.0000 4739738 1592851654.90 151.5460 60.0014 32.0000 1.9372 1.9388 411.7879 412.2155 0.0652 -1.0000 -1.0000 4739808 1592851655.00 151.5460 60.0014 32.0000 1.9390 1.9407 411.9237 412.3517 0.0652 -1.0000 -1.0000 4739868 1592851655.10 151.5460 60.0014 32.0000 1.9392 1.9408 411.4315 411.8583 0.0651 -1.0000 -1.0000 4739938 1592851655.20 151.5460 60.0014 32.0000 1.9389 1.9406 411.5014 411.9296 0.0653 -1.0000 -1.0000 4739997 1592851655.30 151.5460 60.0014 32.0000 1.9381 1.9398 411.7517 412.1804 0.0653 -1.0000 -1.0000 4740068 1592851655.40 151.5743 60.0014 32.0000 1.9370 1.9387 411.9280 412.3568 0.0653 -1.0000 -1.0000 4740138 1592851655.50 151.5743 60.0014 32.0000 1.9376 1.9392 411.7199 412.1480 0.0652 -1.0000 -1.0000 4740197 1592851655.60 151.5743 60.0014 32.0000 1.9377 1.9393 411.7364 412.1635 0.0651 -1.0000 -1.0000 4740258 1592851655.70 151.5743 60.0014 32.0000 1.9367 1.9384 411.7337 412.1616 0.0652 -1.0000 -1.0000 4741007 1592851655.80 151.5743 60.0014 32.0000 1.9381 1.9398 411.4792 411.9066 0.0652 -1.0000 -1.0000 4741077 1592851655.90 151.6760 60.0014 32.0000 1.9393 1.9410 411.3986 411.8265 0.0653 -1.0000 -1.0000 4741137 1592851656.00 151.6760 60.0014 32.0000 1.9388 1.9404 411.2548 411.6833 0.0654 -1.0000 -1.0000 4741207 1592851656.10 151.6760 60.0014 32.0000 1.9410 1.9427 411.5314 411.9598 0.0653 -1.0000 -1.0000 4741267 1592851656.20 151.6760 60.0014 32.0000 1.9377 1.9393 411.7049 412.1329 0.0652 -1.0000 -1.0000 4741327 1592851656.30 151.6760 60.0014 32.0000 1.9370 1.9387 411.8171 412.2446 0.0651 -1.0000 -1.0000 4741407 1592851656.40 151.6760 60.0014 32.0000 1.9389 1.9405 411.8333 412.2612 0.0652 -1.0000 -1.0000 4741467 1592851656.50 151.6760 60.0014 32.0000 1.9385 1.9402 411.5386 411.9669 0.0653 -1.0000 -1.0000 4741527 1592851656.60 151.3650 60.0014 32.0000 1.9398 1.9414 411.5245 411.9500 0.0649 -1.0000 -1.0000 4741607 1592851656.70 151.3650 60.0014 32.0000 1.9411 1.9427 411.3469 411.7745 0.0653 -1.0000 -1.0000 4741667 1592851656.80 151.3650 60.0014 32.0000 1.9386 1.9403 411.3740 411.8019 0.0652 -1.0000 -1.0000 4741807 1592851656.90 151.3650 60.0014 32.0000 1.9378 1.9395 411.8099 412.2377 0.0652 -1.0000 -1.0000 4741866 1592851657.00 151.3650 60.0014 32.0000 1.9366 1.9382 411.8676 412.2955 0.0652 -1.0000 -1.0000 4741926 1592851657.10 151.3610 60.0014 32.0000 1.9361 1.9378 411.8223 412.2502 0.0652 -1.0000 -1.0000 4741996 1592851657.20 151.3545 60.0014 32.0000 1.9383 1.9400 411.7302 412.1582 0.0653 -1.0000 -1.0000 4742056 1592851657.30 151.3545 60.0014 32.0000 1.9388 1.9405 411.3917 411.8195 0.0651 -1.0000 -1.0000 4742246 1592851657.40 151.3545 60.0014 32.0000 1.9392 1.9409 411.3839 411.8116 0.0652 -1.0000 -1.0000 4742316 1592851657.50 151.3545 60.0014 32.0000 1.9394 1.9410 411.3249 411.7527 0.0652 -1.0000 -1.0000 4742376 1592851657.60 151.3545 60.0014 32.0000 1.9384 1.9401 411.4538 411.8812 0.0652 -1.0000 -1.0000 4742446 1592851657.70 151.2037 60.0014 32.0000 1.9372 1.9389 411.6797 412.1076 0.0653 -1.0000 -1.0000 4742516 1592851657.80 151.2037 60.0014 32.0000 1.9370 1.9387 411.7760 412.2042 0.0652 -1.0000 -1.0000 4742696 1592851657.90 151.2037 60.0014 32.0000 1.9361 1.9378 411.7664 412.1955 0.0654 -1.0000 -1.0000 4742756 1592851658.00 151.2037 60.0014 32.0000 1.9374 1.9391 411.8200 412.2486 0.0652 -1.0000 -1.0000 4742836 1592851658.10 151.2037 60.0014 32.0000 1.9380 1.9397 411.7571 412.1855 0.0653 -1.0000 -1.0000 4742896 1592851658.20 151.3096 60.0014 32.0000 1.9391 1.9408 411.8229 412.2511 0.0652 -1.0000 -1.0000 4742956 1592851658.30 151.3325 60.0014 32.0000 1.9389 1.9405 411.5888 412.0162 0.0651 -1.0000 -1.0000 4743695 1592851658.40 151.3325 60.0014 32.0000 1.9379 1.9395 411.4883 411.9163 0.0653 -1.0000 -1.0000 4743756 1592851658.50 151.3325 60.0014 32.0000 1.9380 1.9396 411.5210 411.9496 0.0652 -1.0000 -1.0000 4743825 1592851658.60 151.3325 60.0014 32.0000 1.9370 1.9387 411.6902 412.1178 0.0652 -1.0000 -1.0000 4743895 1592851658.70 151.3367 60.0014 32.0000 1.9370 1.9387 412.0409 412.4701 0.0653 -1.0000 -1.0000 4743956 1592851658.80 151.5429 60.0014 32.0000 1.9385 1.9401 411.8846 412.3130 0.0653 -1.0000 -1.0000 4744025 1592851658.90 151.5429 60.0014 32.0000 1.9387 1.9403 411.5613 411.9895 0.0653 -1.0000 -1.0000 4744095 1592851659.00 151.5429 60.0014 32.0000 1.9398 1.9415 411.3664 411.7937 0.0651 -1.0000 -1.0000 4744155 1592851659.10 151.5429 60.0014 32.0000 1.9391 1.9408 411.5404 411.9674 0.0651 -1.0000 -1.0000 4744225 1592851659.20 151.5429 60.0014 32.0000 1.9382 1.9398 411.6849 412.1131 0.0653 -1.0000 -1.0000 4744295 1592851659.30 151.5429 60.0014 32.0000 1.9366 1.9383 411.6010 412.0294 0.0652 -1.0000 -1.0000 4744355 1592851659.40 151.4600 60.0014 32.0000 1.9382 1.9398 411.5924 412.0197 0.0651 -1.0000 -1.0000 4744425 1592851659.50 151.4600 60.0014 32.0000 1.9386 1.9403 411.4789 411.9067 0.0653 -1.0000 -1.0000 4744495 1592851659.60 151.4600 60.0014 32.0000 1.9397 1.9414 411.4295 411.8575 0.0652 -1.0000 -1.0000 4744555 1592851659.70 151.4600 60.0014 32.0000 1.9390 1.9406 411.5200 411.9482 0.0653 -1.0000 -1.0000 4744625 1592851659.80 151.4600 60.0014 32.0000 1.9379 1.9395 411.5746 412.0016 0.0652 -1.0000 -1.0000 4744685 1592851659.90 151.4402 60.0031 32.0000 1.9372 1.9389 411.7717 412.2002 0.0653 -1.0000 -1.0000 4744755 1592851660.00 151.4402 60.0031 32.0000 1.9378 1.9394 411.6310 412.0595 0.0653 -1.0000 -1.0000 4744825 1592851660.10 151.4402 60.0031 32.0000 1.9379 1.9396 411.8027 412.2303 0.0651 -1.0000 -1.0000 4744885 1592851660.20 151.4402 60.0031 32.0000 1.9370 1.9387 411.6670 412.0959 0.0655 -1.0000 -1.0000 4744965 1592851660.30 151.4402 60.0031 32.0000 1.9371 1.9387 411.7459 412.1737 0.0652 -1.0000 -1.0000 4745045 1592851660.40 151.4402 60.0031 32.0000 1.9375 1.9391 411.7137 412.1412 0.0651 -1.0000 -1.0000 4745265 1592851660.50 151.4455 60.0031 32.0000 1.9369 1.9386 411.3901 411.8187 0.0653 -1.0000 -1.0000 4745335 1592851660.60 151.4931 60.0031 32.0000 1.9375 1.9392 411.7262 412.1533 0.0651 -1.0000 -1.0000 4745405 1592851660.70 151.4931 60.0031 32.0000 1.9370 1.9386 411.6452 412.0736 0.0653 -1.0000 -1.0000 4745465 1592851660.80 151.4931 60.0031 32.0000 1.9370 1.9387 411.8136 412.2420 0.0652 -1.0000 -1.0000 4745545 1592851660.90 151.4931 60.0031 32.0000 1.9375 1.9391 411.8566 412.2845 0.0652 -1.0000 -1.0000 4745764 1592851661.00 151.4931 60.0031 32.0000 1.9379 1.9395 411.7789 412.2072 0.0652 -1.0000 -1.0000 4745824 1592851661.10 151.6649 60.0031 32.0000 1.9381 1.9397 411.3484 411.7758 0.0652 -1.0000 -1.0000 4745904 1592851661.20 151.6649 60.0031 32.0000 1.9369 1.9386 411.5832 412.0115 0.0653 -1.0000 -1.0000 4745964 1592851661.30 151.6649 60.0031 32.0000 1.9382 1.9399 411.6394 412.0682 0.0653 -1.0000 -1.0000 4746024 1592851661.40 151.6649 60.0031 32.0000 1.9355 1.9372 411.8886 412.3166 0.0651 -1.0000 -1.0000 4746264 1592851661.50 151.6649 60.0031 32.0000 1.9360 1.9377 411.8898 412.3175 0.0652 -1.0000 -1.0000 4746334 1592851661.60 151.4683 60.0031 32.0000 1.9394 1.9411 411.6243 412.0524 0.0653 -1.0000 -1.0000 4746394 1592851661.70 151.3412 60.0031 32.0000 1.9408 1.9425 411.3944 411.8226 0.0652 -1.0000 -1.0000 4746464 1592851661.80 151.3412 60.0031 32.0000 1.9386 1.9403 411.4678 411.8954 0.0653 -1.0000 -1.0000 4746524 1592851661.90 151.3412 60.0031 32.0000 1.9364 1.9380 411.5946 412.0230 0.0653 -1.0000 -1.0000 4746754 1592851662.00 151.3412 60.0031 32.0000 1.9357 1.9374 411.6145 412.0428 0.0653 -1.0000 -1.0000 4746824 1592851662.10 151.3412 60.0031 32.0000 1.9356 1.9373 411.7859 412.2142 0.0652 -1.0000 -1.0000 4746894 1592851662.20 151.3412 60.0031 32.0000 1.9365 1.9381 411.8135 412.2416 0.0653 -1.0000 -1.0000 4746954 1592851662.30 151.3412 60.0031 32.0000 1.9352 1.9369 411.6548 412.0839 0.0654 -1.0000 -1.0000 4747024 1592851662.40 151.3412 60.0031 32.0000 1.9386 1.9402 411.6774 412.1061 0.0653 -1.0000 -1.0000 4747254 1592851662.50 151.5906 60.0031 32.0000 1.9380 1.9396 411.5542 411.9827 0.0652 -1.0000 -1.0000 4747324 1592851662.60 151.6116 60.0031 32.0000 1.9378 1.9395 411.4860 411.9138 0.0652 -1.0000 -1.0000 4747394 1592851662.70 151.5277 60.0031 32.0000 1.9376 1.9393 411.6490 412.0770 0.0652 -1.0000 -1.0000 4747454 1592851662.80 151.5206 60.0031 32.0000 1.9377 1.9394 411.6988 412.1267 0.0652 -1.0000 -1.0000 4747534 1592851662.90 151.5206 60.0031 32.0000 1.9350 1.9367 411.6618 412.0899 0.0653 -1.0000 -1.0000 4747793 1592851663.00 151.5206 60.0031 32.0000 1.9366 1.9383 411.8704 412.3000 0.0654 -1.0000 -1.0000 4747853 1592851663.10 151.5206 60.0031 32.0000 1.9393 1.9410 411.6780 412.1057 0.0651 -1.0000 -1.0000 4747923 1592851663.20 151.5206 60.0031 32.0000 1.9385 1.9401 411.4924 411.9198 0.0652 -1.0000 -1.0000 4747993 1592851663.30 151.5118 60.0031 32.0000 1.9383 1.9399 411.5603 411.9884 0.0652 -1.0000 -1.0000 4748053 1592851663.40 151.5118 60.0031 32.0000 1.9375 1.9392 411.4431 411.8710 0.0653 -1.0000 -1.0000 4748483 1592851663.50 151.5118 60.0031 32.0000 1.9382 1.9399 411.5414 411.9697 0.0653 -1.0000 -1.0000 4748553 1592851663.60 151.5118 60.0031 32.0000 1.9366 1.9383 411.6153 412.0437 0.0653 -1.0000 -1.0000 4748613 1592851663.70 151.5118 60.0031 32.0000 1.9374 1.9390 411.7922 412.2202 0.0652 -1.0000 -1.0000 4748693 1592851663.80 151.3983 60.0031 32.0000 1.9385 1.9402 411.7138 412.1407 0.0652 -1.0000 -1.0000 4748753 1592851663.90 151.3983 60.0031 32.0000 1.9402 1.9419 411.6149 412.0430 0.0652 -1.0000 -1.0000 4748813 1592851664.00 151.3983 60.0031 32.0000 1.9406 1.9422 411.4356 411.8636 0.0653 -1.0000 -1.0000 4748893 1592851664.10 151.3983 60.0031 32.0000 1.9375 1.9392 411.5644 411.9927 0.0653 -1.0000 -1.0000 4748953 1592851664.20 151.3983 60.0031 32.0000 1.9370 1.9387 411.7033 412.1312 0.0651 -1.0000 -1.0000 4749013 1592851664.30 151.3682 60.0031 32.0000 1.9366 1.9383 411.7186 412.1472 0.0652 -1.0000 -1.0000 4749083 1592851664.40 151.2482 60.0031 32.0000 1.9361 1.9378 411.8966 412.3247 0.0653 -1.0000 -1.0000 4749153 1592851664.50 151.2482 60.0031 32.0000 1.9373 1.9390 411.6366 412.0649 0.0652 -1.0000 -1.0000 4749763 1592851664.60 151.2482 60.0031 32.0000 1.9363 1.9380 411.4952 411.9220 0.0651 -1.0000 -1.0000 4749832 1592851664.70 151.2482 60.0031 32.0000 1.9384 1.9401 411.4771 411.9048 0.0652 -1.0000 -1.0000 4749892 1592851664.80 151.2482 60.0031 32.0000 1.9390 1.9407 411.4194 411.8471 0.0652 -1.0000 -1.0000 4749962 1592851664.90 151.4602 60.0035 32.0000 1.9383 1.9400 411.7773 412.2054 0.0652 -1.0000 -1.0000 4750032 1592851665.00 151.4602 60.0035 32.0000 1.9378 1.9394 411.8812 412.3093 0.0652 -1.0000 -1.0000 4750092 1592851665.10 151.4602 60.0035 32.0000 1.9370 1.9386 411.7777 412.2052 0.0651 -1.0000 -1.0000 4750162 1592851665.20 151.4602 60.0035 32.0000 1.9381 1.9398 411.7559 412.1838 0.0652 -1.0000 -1.0000 4750222 1592851665.30 151.4602 60.0035 32.0000 1.9377 1.9394 411.7374 412.1666 0.0655 -1.0000 -1.0000 4750292 1592851665.40 151.3886 60.0035 32.0000 1.9384 1.9400 411.5043 411.9318 0.0651 -1.0000 -1.0000 4750382 1592851665.50 151.3833 60.0035 32.0000 1.9381 1.9398 411.4678 411.8956 0.0653 -1.0000 -1.0000 4750492 1592851665.60 151.3833 60.0035 32.0000 1.9373 1.9390 411.7627 412.1918 0.0654 -1.0000 -1.0000 4750552 1592851665.70 151.3833 60.0035 32.0000 1.9374 1.9391 411.7669 412.1945 0.0653 -1.0000 -1.0000 4750622 1592851665.80 151.3833 60.0035 32.0000 1.9376 1.9393 411.7795 412.2088 0.0654 -1.0000 -1.0000 4750682 1592851665.90 151.3833 60.0035 32.0000 1.9376 1.9393 411.9569 412.3857 0.0653 -1.0000 -1.0000 4750752 1592851666.00 151.5104 60.0035 32.0000 1.9388 1.9405 411.3367 411.7643 0.0652 -1.0000 -1.0000 4750992 1592851666.10 151.5104 60.0035 32.0000 1.9389 1.9406 411.2764 411.7044 0.0653 -1.0000 -1.0000 4751062 1592851666.20 151.5104 60.0035 32.0000 1.9393 1.9410 411.5134 411.9403 0.0651 -1.0000 -1.0000 4751122 1592851666.30 151.5104 60.0035 32.0000 1.9373 1.9390 411.6966 412.1244 0.0652 -1.0000 -1.0000 4751192 1592851666.40 151.5104 60.0035 32.0000 1.9368 1.9385 411.8285 412.2565 0.0652 -1.0000 -1.0000 4751252 1592851666.50 151.4669 60.0035 32.0000 1.9355 1.9371 411.8224 412.2508 0.0652 -1.0000 -1.0000 4751682 1592851666.60 151.4530 60.0035 32.0000 1.9375 1.9392 411.8194 412.2482 0.0654 -1.0000 -1.0000 4751752 1592851666.70 151.4530 60.0035 32.0000 1.9388 1.9405 411.5133 411.9424 0.0654 -1.0000 -1.0000 4751811 1592851666.80 151.4530 60.0035 32.0000 1.9382 1.9398 411.4761 411.9037 0.0652 -1.0000 -1.0000 4751881 1592851666.90 151.4530 60.0035 32.0000 1.9402 1.9418 411.4881 411.9156 0.0652 -1.0000 -1.0000 4751951 1592851667.00 151.4530 60.0035 32.0000 1.9394 1.9411 411.5781 412.0069 0.0653 -1.0000 -1.0000 4752011 1592851667.10 151.4823 60.0035 32.0000 1.9369 1.9385 411.8068 412.2343 0.0652 -1.0000 -1.0000 4752091 1592851667.20 151.4823 60.0035 32.0000 1.9369 1.9386 411.7911 412.2200 0.0654 -1.0000 -1.0000 4752151 1592851667.30 151.4823 60.0035 32.0000 1.9369 1.9386 411.7199 412.1490 0.0653 -1.0000 -1.0000 4752211 1592851667.40 151.4823 60.0035 32.0000 1.9373 1.9389 411.4871 411.9156 0.0653 -1.0000 -1.0000 4752281 1592851667.50 151.4823 60.0035 32.0000 1.9395 1.9411 411.3435 411.7710 0.0652 -1.0000 -1.0000 4752351 1592851667.60 151.5863 60.0035 32.0000 1.9388 1.9405 411.5065 411.9341 0.0653 -1.0000 -1.0000 4752411 1592851667.70 151.6904 60.0035 32.0000 1.9389 1.9406 411.4386 411.8650 0.0650 -1.0000 -1.0000 4752481 1592851667.80 151.6904 60.0035 32.0000 1.9383 1.9399 411.8520 412.2806 0.0652 -1.0000 -1.0000 4752541 1592851667.90 151.6904 60.0035 32.0000 1.9377 1.9393 411.8873 412.3156 0.0654 -1.0000 -1.0000 4752611 1592851668.00 151.6904 60.0035 32.0000 1.9382 1.9399 411.9673 412.3965 0.0653 -1.0000 -1.0000 4753001 1592851668.10 151.6904 60.0035 32.0000 1.9383 1.9400 411.6593 412.0872 0.0652 -1.0000 -1.0000 4753061 1592851668.20 151.6826 60.0035 32.0000 1.9397 1.9414 411.3418 411.7689 0.0652 -1.0000 -1.0000 4753121 1592851668.30 151.6826 60.0035 32.0000 1.9396 1.9412 411.3773 411.8049 0.0652 -1.0000 -1.0000 4753191 1592851668.40 151.6826 60.0035 32.0000 1.9392 1.9409 411.6584 412.0867 0.0653 -1.0000 -1.0000 4753261 1592851668.50 151.6826 60.0035 32.0000 1.9374 1.9391 411.8064 412.2346 0.0652 -1.0000 -1.0000 4753321 1592851668.60 151.6826 60.0035 32.0000 1.9367 1.9383 411.9765 412.4035 0.0651 -1.0000 -1.0000 4753500 1592851668.70 151.6826 60.0035 32.0000 1.9390 1.9407 411.8230 412.2503 0.0651 -1.0000 -1.0000 4753561 1592851668.80 151.6826 60.0035 32.0000 1.9378 1.9395 411.6348 412.0632 0.0652 -1.0000 -1.0000 4753640 1592851668.90 151.6826 60.0035 32.0000 1.9393 1.9410 411.4228 411.8489 0.0650 -1.0000 -1.0000 4753701 1592851669.00 151.6826 60.0035 32.0000 1.9384 1.9400 411.3871 411.8144 0.0652 -1.0000 -1.0000 4753761 1592851669.10 151.6826 60.0035 32.0000 1.9385 1.9402 411.3632 411.7912 0.0652 -1.0000 -1.0000 4754000 1592851669.20 151.6622 60.0035 32.0000 1.9376 1.9393 411.6212 412.0488 0.0652 -1.0000 -1.0000 4754060 1592851669.30 151.5356 60.0035 32.0000 1.9378 1.9394 411.8246 412.2532 0.0653 -1.0000 -1.0000 4754120 1592851669.40 151.5418 60.0035 32.0000 1.9371 1.9387 411.9027 412.3300 0.0652 -1.0000 -1.0000 4754190 1592851669.50 151.5418 60.0035 32.0000 1.9374 1.9391 411.7624 412.1908 0.0653 -1.0000 -1.0000 4754260 1592851669.60 151.5418 60.0035 32.0000 1.9391 1.9408 411.4529 411.8814 0.0653 -1.0000 -1.0000 4754490 1592851669.70 151.5418 60.0035 32.0000 1.9383 1.9399 411.4447 411.8720 0.0653 -1.0000 -1.0000 4754560 1592851669.80 151.1815 60.0036 32.0000 1.9381 1.9398 411.6365 412.0634 0.0649 -1.0000 -1.0000 4754620 1592851669.90 151.1815 60.0036 32.0000 1.9386 1.9403 411.7285 412.1568 0.0653 -1.0000 -1.0000 4754680 1592851670.00 151.1815 60.0036 32.0000 1.9372 1.9389 411.9858 412.4148 0.0653 -1.0000 -1.0000 4754760 1592851670.10 151.1815 60.0036 32.0000 1.9365 1.9382 411.8240 412.2516 0.0652 -1.0000 -1.0000 4755290 1592851670.20 151.1815 60.0036 32.0000 1.9358 1.9375 411.5739 412.0023 0.0652 -1.0000 -1.0000 4755360 1592851670.30 151.1815 60.0036 32.0000 1.9388 1.9405 411.3661 411.7935 0.0653 -1.0000 -1.0000 4755430 1592851670.40 151.1815 60.0036 32.0000 1.9405 1.9422 411.5187 411.9465 0.0652 -1.0000 -1.0000 4755510 1592851670.50 151.2632 60.0036 32.0000 1.9409 1.9426 411.5659 411.9940 0.0653 -1.0000 -1.0000 4755620 1592851670.60 151.2632 60.0036 32.0000 1.9379 1.9396 411.6094 412.0381 0.0653 -1.0000 -1.0000 4755690 1592851670.70 151.2632 60.0036 32.0000 1.9362 1.9378 411.8863 412.3131 0.0651 -1.0000 -1.0000 4755760 1592851670.80 151.2632 60.0036 32.0000 1.9372 1.9388 411.8250 412.2524 0.0651 -1.0000 -1.0000 4755830 1592851670.90 151.2632 60.0036 32.0000 1.9378 1.9395 411.9714 412.3988 0.0652 -1.0000 -1.0000 4755890 1592851671.00 151.2632 60.0036 32.0000 1.9407 1.9424 411.7580 412.1867 0.0653 -1.0000 -1.0000 4755960 1592851671.10 151.2632 60.0036 32.0000 1.9397 1.9414 411.6067 412.0353 0.0653 -1.0000 -1.0000 4756239 1592851671.20 151.4353 60.0036 32.0000 1.9404 1.9420 411.3460 411.7736 0.0652 -1.0000 -1.0000 4756299 1592851671.30 151.4545 60.0036 32.0000 1.9403 1.9419 411.4668 411.8945 0.0652 -1.0000 -1.0000 4756369 1592851671.40 151.4545 60.0036 32.0000 1.9377 1.9394 411.8151 412.2428 0.0652 -1.0000 -1.0000 4756439 1592851671.50 151.4545 60.0036 32.0000 1.9378 1.9394 411.9922 412.4209 0.0652 -1.0000 -1.0000 4756499 1592851671.60 151.5439 60.0036 32.0000 1.9397 1.9414 411.8852 412.3137 0.0653 -1.0000 -1.0000 4756569 1592851671.70 151.5439 60.0036 32.0000 1.9403 1.9420 411.6239 412.0525 0.0653 -1.0000 -1.0000 4756699 1592851671.80 151.5439 60.0036 32.0000 1.9401 1.9417 411.5327 411.9608 0.0653 -1.0000 -1.0000 4756769 1592851671.90 151.5439 60.0036 32.0000 1.9391 1.9408 411.4371 411.8647 0.0652 -1.0000 -1.0000 4756829 1592851672.00 151.5439 60.0036 32.0000 1.9381 1.9397 411.5321 411.9603 0.0653 -1.0000 -1.0000 4756899 1592851672.10 151.5470 60.0036 32.0000 1.9365 1.9382 411.7706 412.1989 0.0653 -1.0000 -1.0000 4756959 1592851672.20 151.5480 60.0036 32.0000 1.9371 1.9387 411.8074 412.2352 0.0652 -1.0000 -1.0000 4757289 1592851672.30 151.5480 60.0036 32.0000 1.9367 1.9383 411.8645 412.2916 0.0650 -1.0000 -1.0000 4757369 1592851672.40 151.5480 60.0036 32.0000 1.9370 1.9387 411.7274 412.1560 0.0653 -1.0000 -1.0000 4757429 1592851672.50 151.5480 60.0036 32.0000 1.9382 1.9399 411.5685 411.9953 0.0651 -1.0000 -1.0000 4757489 1592851672.60 151.5480 60.0036 32.0000 1.9389 1.9405 411.5317 411.9590 0.0652 -1.0000 -1.0000 4757559 1592851672.70 151.6845 60.0036 32.0000 1.9381 1.9398 411.5780 412.0062 0.0653 -1.0000 -1.0000 4757629 1592851672.80 151.6845 60.0036 32.0000 1.9373 1.9389 411.9240 412.3531 0.0653 -1.0000 -1.0000 4757699 1592851672.90 151.6845 60.0036 32.0000 1.9379 1.9395 411.7833 412.2110 0.0652 -1.0000 -1.0000 4757759 1592851673.00 151.6845 60.0036 32.0000 1.9383 1.9400 411.8113 412.2386 0.0651 -1.0000 -1.0000 4757819 1592851673.10 151.6845 60.0036 32.0000 1.9399 1.9416 411.8401 412.2678 0.0652 -1.0000 -1.0000 4757898 1592851673.20 151.6845 60.0036 32.0000 1.9402 1.9419 411.6431 412.0716 0.0653 -1.0000 -1.0000 4758028 1592851673.30 151.6845 60.0036 32.0000 1.9386 1.9403 411.4558 411.8835 0.0652 -1.0000 -1.0000 4758098 1592851673.40 151.6845 60.0036 32.0000 1.9381 1.9397 411.3513 411.7787 0.0651 -1.0000 -1.0000 4758169 1592851673.50 151.6320 60.0036 32.0000 1.9379 1.9396 411.4021 411.8313 0.0654 -1.0000 -1.0000 4758228 1592851673.60 151.6320 60.0036 32.0000 1.9377 1.9393 411.8751 412.3042 0.0652 -1.0000 -1.0000 4758298 1592851673.70 151.6320 60.0036 32.0000 1.9381 1.9398 411.8737 412.3010 0.0651 -1.0000 -1.0000 4758788 1592851673.80 151.6644 60.0036 32.0000 1.9393 1.9410 411.8731 412.3008 0.0652 -1.0000 -1.0000 4758848 1592851673.90 151.6740 60.0036 32.0000 1.9401 1.9418 411.5329 411.9610 0.0652 -1.0000 -1.0000 4758908 1592851674.00 151.6740 60.0036 32.0000 1.9403 1.9419 411.4010 411.8281 0.0651 -1.0000 -1.0000 4758988 1592851674.10 151.6740 60.0036 32.0000 1.9385 1.9402 411.6928 412.1197 0.0651 -1.0000 -1.0000 4759048 1592851674.20 151.6740 60.0036 32.0000 1.9367 1.9384 411.8713 412.2991 0.0652 -1.0000 -1.0000 4759108 1592851674.30 151.6740 60.0036 32.0000 1.9392 1.9408 411.8992 412.3276 0.0653 -1.0000 -1.0000 4759178 1592851674.40 151.4210 60.0036 32.0000 1.9380 1.9397 411.7417 412.1709 0.0653 -1.0000 -1.0000 4759248 1592851674.50 151.4210 60.0036 32.0000 1.9398 1.9415 411.4868 411.9147 0.0653 -1.0000 -1.0000 4759308 1592851674.60 151.4210 60.0036 32.0000 1.9391 1.9407 411.5847 412.0114 0.0651 -1.0000 -1.0000 4759378 1592851674.70 151.4210 60.0036 32.0000 1.9380 1.9397 411.7532 412.1812 0.0652 -1.0000 -1.0000 4759518 1592851674.80 151.4210 60.0036 32.0000 1.9372 1.9389 411.8238 412.2512 0.0651 -1.0000 -1.0000 4759588 1592851674.90 151.4112 60.0036 32.0000 1.9387 1.9404 411.9371 412.3658 0.0652 -1.0000 -1.0000 4759648 1592851675.00 151.3574 60.0035 32.0000 1.9355 1.9371 411.9583 412.3865 0.0652 -1.0000 -1.0000 4759718 1592851675.10 151.3574 60.0035 32.0000 1.9367 1.9384 411.7152 412.1427 0.0651 -1.0000 -1.0000 4759788 1592851675.20 151.3574 60.0035 32.0000 1.9398 1.9415 411.7410 412.1696 0.0654 -1.0000 -1.0000 4800267 1592851675.30 151.3574 60.0035 32.0000 1.9403 1.9419 411.4868 411.9143 0.0650 -1.0000 -1.0000 4800327 1592851675.40 151.3574 60.0035 32.0000 1.9400 1.9416 411.6197 412.0479 0.0653 -1.0000 -1.0000 4800397 1592851675.50 151.4161 60.0035 32.0000 1.9384 1.9400 411.4117 411.8394 0.0652 -1.0000 -1.0000 4800467 1592851675.60 151.4161 60.0035 32.0000 1.9387 1.9404 411.5777 412.0048 0.0651 -1.0000 -1.0000 4800527 1592851675.70 151.4161 60.0035 32.0000 1.9382 1.9398 411.7348 412.1624 0.0653 -1.0000 -1.0000 4800767 1592851675.80 151.4161 60.0035 32.0000 1.9386 1.9403 412.0065 412.4356 0.0653 -1.0000 -1.0000 4800827 1592851675.90 151.4161 60.0035 32.0000 1.9395 1.9412 411.8682 412.2962 0.0652 -1.0000 -1.0000 4800897 1592851676.00 151.4161 60.0035 32.0000 1.9420 1.9437 411.6852 412.1125 0.0651 -1.0000 -1.0000 4800967 1592851676.10 151.4161 60.0035 32.0000 1.9405 1.9422 411.5440 411.9715 0.0652 -1.0000 -1.0000 4801027 1592851676.20 151.4161 60.0035 32.0000 1.9391 1.9407 411.6002 412.0263 0.0650 -1.0000 -1.0000 4801087 1592851676.30 151.4161 60.0035 32.0000 1.9387 1.9404 411.7519 412.1791 0.0651 -1.0000 -1.0000 4801277 1592851676.40 151.4161 60.0035 32.0000 1.9367 1.9384 411.9369 412.3654 0.0653 -1.0000 -1.0000 4801337 1592851676.50 151.4604 60.0035 32.0000 1.9368 1.9385 411.9356 412.3638 0.0653 -1.0000 -1.0000 4801407 1592851676.60 151.5759 60.0035 32.0000 1.9386 1.9403 411.6157 412.0436 0.0651 -1.0000 -1.0000 4801487 1592851676.70 151.5759 60.0035 32.0000 1.9389 1.9405 411.5395 411.9668 0.0652 -1.0000 -1.0000 4801547 1592851676.80 151.5759 60.0035 32.0000 1.9391 1.9407 411.5365 411.9645 0.0653 -1.0000 -1.0000 4802026 1592851676.90 151.5759 60.0035 32.0000 1.9365 1.9381 411.7521 412.1804 0.0652 -1.0000 -1.0000 4802096 1592851677.00 151.5759 60.0035 32.0000 1.9382 1.9398 411.9061 412.3340 0.0652 -1.0000 -1.0000 4802156 1592851677.10 151.5459 60.0035 32.0000 1.9369 1.9386 411.9580 412.3854 0.0650 -1.0000 -1.0000 4802226 1592851677.20 151.4411 60.0035 32.0000 1.9374 1.9391 411.8022 412.2294 0.0651 -1.0000 -1.0000 4802286 1592851677.30 151.4411 60.0035 32.0000 1.9376 1.9392 411.7024 412.1304 0.0652 -1.0000 -1.0000 4802356 1592851677.40 151.4411 60.0035 32.0000 1.9403 1.9419 411.5585 411.9871 0.0654 -1.0000 -1.0000 4802426 1592851677.50 151.4411 60.0035 32.0000 1.9389 1.9405 411.4778 411.9050 0.0651 -1.0000 -1.0000 4802486 1592851677.60 151.4411 60.0035 32.0000 1.9392 1.9409 411.4825 411.9100 0.0652 -1.0000 -1.0000 4802546 1592851677.70 151.8052 60.0035 32.0000 1.9391 1.9407 411.6640 412.0920 0.0652 -1.0000 -1.0000 4802626 1592851677.80 151.8052 60.0035 32.0000 1.9382 1.9399 411.9495 412.3779 0.0652 -1.0000 -1.0000 4802746 1592851677.90 151.8052 60.0035 32.0000 1.9389 1.9406 411.8403 412.2683 0.0652 -1.0000 -1.0000 4802806 1592851678.00 151.8052 60.0035 32.0000 1.9405 1.9422 411.6191 412.0467 0.0652 -1.0000 -1.0000 4802886 1592851678.10 151.8052 60.0035 32.0000 1.9400 1.9417 411.5680 411.9950 0.0651 -1.0000 -1.0000 4802946 1592851678.20 151.7403 60.0035 32.0000 1.9383 1.9399 411.4590 411.8858 0.0650 -1.0000 -1.0000 4803006 1592851678.30 151.7019 60.0035 32.0000 1.9384 1.9400 411.6916 412.1194 0.0653 -1.0000 -1.0000 4803086 1592851678.40 151.7019 60.0035 32.0000 1.9386 1.9403 411.6647 412.0933 0.0653 -1.0000 -1.0000 4803756 1592851678.50 151.7019 60.0035 32.0000 1.9369 1.9386 411.8514 412.2797 0.0652 -1.0000 -1.0000 4803816 1592851678.60 151.7019 60.0035 32.0000 1.9377 1.9393 411.7773 412.2045 0.0651 -1.0000 -1.0000 4803896 1592851678.70 151.7019 60.0035 32.0000 1.9364 1.9380 411.8614 412.2891 0.0651 -1.0000 -1.0000 4803956 1592851678.80 151.5890 60.0035 32.0000 1.9389 1.9406 411.8012 412.2292 0.0652 -1.0000 -1.0000 4804025 1592851678.90 151.5890 60.0035 32.0000 1.9372 1.9388 411.8137 412.2407 0.0651 -1.0000 -1.0000 4804095 1592851679.00 151.5890 60.0035 32.0000 1.9384 1.9401 411.4877 411.9153 0.0652 -1.0000 -1.0000 4804155 1592851679.10 151.5890 60.0035 32.0000 1.9377 1.9394 411.3652 411.7924 0.0652 -1.0000 -1.0000 4804225 1592851679.20 151.5890 60.0035 32.0000 1.9383 1.9399 411.4567 411.8844 0.0652 -1.0000 -1.0000 4804285 1592851679.30 151.5890 60.0035 32.0000 1.9364 1.9381 411.6949 412.1212 0.0649 -1.0000 -1.0000 4804355 1592851679.40 151.5890 60.0035 32.0000 1.9368 1.9384 411.8764 412.3048 0.0653 -1.0000 -1.0000 4804615 1592851679.50 151.5564 60.0035 32.0000 1.9371 1.9388 412.0021 412.4301 0.0651 -1.0000 -1.0000 4804685 1592851679.60 151.7168 60.0035 32.0000 1.9374 1.9391 411.8324 412.2608 0.0652 -1.0000 -1.0000 4804745 1592851679.70 151.7168 60.0035 32.0000 1.9394 1.9410 411.6743 412.1015 0.0651 -1.0000 -1.0000 4804815 1592851679.80 151.7168 60.0035 32.0000 1.9389 1.9405 411.4921 411.9202 0.0653 -1.0000 -1.0000 4804885 1592851679.90 151.6154 60.0033 32.0000 1.9385 1.9402 411.3933 411.8202 0.0652 -1.0000 -1.0000 4805455 1592851680.00 151.6154 60.0033 32.0000 1.9392 1.9409 411.4183 411.8461 0.0652 -1.0000 -1.0000 4805525 1592851680.10 151.6154 60.0033 32.0000 1.9377 1.9394 411.7725 412.2012 0.0653 -1.0000 -1.0000 4805595 1592851680.20 151.6154 60.0033 32.0000 1.9364 1.9381 411.9394 412.3678 0.0652 -1.0000 -1.0000 4805655 1592851680.30 151.6154 60.0033 32.0000 1.9352 1.9369 411.9097 412.3370 0.0651 -1.0000 -1.0000 4805745 1592851680.40 151.6154 60.0033 32.0000 1.9382 1.9399 412.0320 412.4608 0.0653 -1.0000 -1.0000 4805845 1592851680.50 151.6154 60.0033 32.0000 1.9374 1.9390 411.6593 412.0870 0.0651 -1.0000 -1.0000 4805914 1592851680.60 151.6154 60.0033 32.0000 1.9369 1.9386 411.5438 411.9720 0.0653 -1.0000 -1.0000 4805984 1592851680.70 151.6154 60.0033 32.0000 1.9386 1.9402 411.3626 411.7907 0.0653 -1.0000 -1.0000 4806044 1592851680.80 151.6154 60.0033 32.0000 1.9395 1.9411 411.5601 411.9882 0.0652 -1.0000 -1.0000 4806114 1592851680.90 151.6154 60.0033 32.0000 1.9362 1.9379 411.7936 412.2218 0.0652 -1.0000 -1.0000 4806184 1592851681.00 151.5117 60.0033 32.0000 1.9387 1.9404 411.8360 412.2642 0.0653 -1.0000 -1.0000 4806244 1592851681.10 151.5049 60.0033 32.0000 1.9384 1.9401 411.8482 412.2773 0.0654 -1.0000 -1.0000 4806314 1592851681.20 151.5049 60.0033 32.0000 1.9387 1.9404 411.5147 411.9424 0.0652 -1.0000 -1.0000 4806384 1592851681.30 151.5049 60.0033 32.0000 1.9399 1.9416 411.4974 411.9250 0.0653 -1.0000 -1.0000 4806444 1592851681.40 151.5049 60.0033 32.0000 1.9388 1.9404 411.4627 411.8909 0.0653 -1.0000 -1.0000 4806514 1592851681.50 151.5049 60.0033 32.0000 1.9397 1.9414 411.6210 412.0491 0.0652 -1.0000 -1.0000 4806574 1592851681.60 151.4944 60.0033 32.0000 1.9355 1.9372 411.8931 412.3214 0.0653 -1.0000 -1.0000 4806644 1592851681.70 151.4944 60.0033 32.0000 1.9357 1.9374 411.7730 412.2010 0.0653 -1.0000 -1.0000 4806714 1592851681.80 151.4944 60.0033 32.0000 1.9372 1.9389 411.8771 412.3060 0.0653 -1.0000 -1.0000 4806774 1592851681.90 151.4944 60.0033 32.0000 1.9403 1.9419 411.8251 412.2536 0.0653 -1.0000 -1.0000 4806844 1592851682.00 151.4944 60.0033 32.0000 1.9402 1.9419 411.6465 412.0747 0.0652 -1.0000 -1.0000 4806914 1592851682.10 151.4944 60.0033 32.0000 1.9398 1.9415 411.4155 411.8437 0.0653 -1.0000 -1.0000 4806974 1592851682.20 151.4944 60.0033 32.0000 1.9386 1.9403 411.4875 411.9162 0.0653 -1.0000 -1.0000 4807034 1592851682.30 151.4944 60.0033 32.0000 1.9375 1.9391 411.8185 412.2467 0.0653 -1.0000 -1.0000 4807114 1592851682.40 151.4944 60.0033 32.0000 1.9364 1.9380 411.7994 412.2282 0.0653 -1.0000 -1.0000 4807434 1592851682.50 151.4944 60.0033 32.0000 1.9375 1.9391 411.8204 412.2474 0.0651 -1.0000 -1.0000 4807504 1592851682.60 151.4944 60.0033 32.0000 1.9377 1.9394 411.5798 412.0074 0.0652 -1.0000 -1.0000 4807584 1592851682.70 151.4670 60.0033 32.0000 1.9367 1.9384 411.3774 411.8055 0.0653 -1.0000 -1.0000 4807644 1592851682.80 151.4653 60.0033 32.0000 1.9372 1.9388 411.3606 411.7885 0.0653 -1.0000 -1.0000 4807714 1592851682.90 151.4653 60.0033 32.0000 1.9390 1.9406 411.3901 411.8180 0.0652 -1.0000 -1.0000 4807784 1592851683.00 151.4653 60.0033 32.0000 1.9388 1.9404 411.4805 411.9083 0.0652 -1.0000 -1.0000 4808153 1592851683.10 151.4653 60.0033 32.0000 1.9380 1.9397 411.6964 412.1243 0.0653 -1.0000 -1.0000 4808233 1592851683.20 151.4653 60.0033 32.0000 1.9370 1.9387 411.7249 412.1512 0.0650 -1.0000 -1.0000 4808293 1592851683.30 151.5257 60.0033 32.0000 1.9379 1.9396 411.8340 412.2623 0.0653 -1.0000 -1.0000 4808353 1592851683.40 151.5588 60.0033 32.0000 1.9396 1.9412 411.6936 412.1222 0.0653 -1.0000 -1.0000 4808423 1592851683.50 151.5588 60.0033 32.0000 1.9391 1.9408 411.6298 412.0590 0.0654 -1.0000 -1.0000 4809063 1592851683.60 151.5588 60.0033 32.0000 1.9400 1.9417 411.4899 411.9171 0.0651 -1.0000 -1.0000 4809123 1592851683.70 151.5588 60.0033 32.0000 1.9392 1.9408 411.4607 411.8879 0.0652 -1.0000 -1.0000 4809203 1592851683.80 151.5588 60.0033 32.0000 1.9386 1.9403 411.5309 411.9574 0.0650 -1.0000 -1.0000 4809263 1592851683.90 151.5807 60.0033 32.0000 1.9377 1.9394 411.5130 411.9403 0.0652 -1.0000 -1.0000 4809323 1592851684.00 151.5807 60.0033 32.0000 1.9364 1.9381 411.6409 412.0684 0.0653 -1.0000 -1.0000 4809403 1592851684.10 151.5807 60.0033 32.0000 1.9375 1.9391 411.7335 412.1628 0.0653 -1.0000 -1.0000 4809463 1592851684.20 151.5807 60.0033 32.0000 1.9371 1.9387 411.8766 412.3049 0.0652 -1.0000 -1.0000 4809523 1592851684.30 151.5807 60.0033 32.0000 1.9381 1.9398 411.7544 412.1836 0.0653 -1.0000 -1.0000 4809592 1592851684.40 151.6331 60.0033 32.0000 1.9386 1.9403 411.5809 412.0088 0.0652 -1.0000 -1.0000 4809663 1592851684.50 151.6580 60.0033 32.0000 1.9377 1.9394 411.4173 411.8447 0.0652 -1.0000 -1.0000 4809722 1592851684.60 151.6580 60.0033 32.0000 1.9376 1.9392 411.5669 411.9941 0.0651 -1.0000 -1.0000 4809792 1592851684.70 151.6580 60.0033 32.0000 1.9372 1.9388 411.8541 412.2818 0.0652 -1.0000 -1.0000 4809863 1592851684.80 151.6580 60.0033 32.0000 1.9373 1.9390 411.9083 412.3361 0.0652 -1.0000 -1.0000 4809932 1592851684.90 151.6580 60.0033 32.0000 1.9387 1.9403 411.7338 412.1623 0.0652 -1.0000 -1.0000 4809992 1592851685.00 151.5651 60.0030 32.0000 1.9381 1.9398 411.4908 411.9175 0.0651 -1.0000 -1.0000 4810052 1592851685.10 151.4865 60.0028 32.0000 1.9373 1.9390 411.3789 411.8070 0.0652 -1.0000 -1.0000 4810132 1592851685.20 151.4865 60.0028 32.0000 1.9378 1.9394 411.6222 412.0496 0.0652 -1.0000 -1.0000 4810192 1592851685.30 151.4865 60.0028 32.0000 1.9369 1.9386 411.8537 412.2824 0.0653 -1.0000 -1.0000 4810252 1592851685.40 151.4865 60.0028 32.0000 1.9381 1.9397 411.8914 412.3203 0.0653 -1.0000 -1.0000 4810322 1592851685.50 151.4865 60.0028 32.0000 1.9373 1.9389 411.7221 412.1499 0.0652 -1.0000 -1.0000 4810552 1592851685.60 151.4865 60.0028 32.0000 1.9396 1.9412 411.6400 412.0694 0.0654 -1.0000 -1.0000 4810612 1592851685.70 151.4865 60.0028 32.0000 1.9391 1.9408 411.4169 411.8446 0.0652 -1.0000 -1.0000 4810692 1592851685.80 151.4865 60.0028 32.0000 1.9375 1.9392 411.2701 411.6982 0.0653 -1.0000 -1.0000 4810752 1592851685.90 151.4865 60.0028 32.0000 1.9377 1.9394 411.4515 411.8799 0.0654 -1.0000 -1.0000 4810812 1592851686.00 151.4865 60.0028 32.0000 1.9372 1.9389 411.5539 411.9823 0.0652 -1.0000 -1.0000 4811202 1592851686.10 151.4865 60.0028 32.0000 1.9378 1.9394 411.6779 412.1052 0.0652 -1.0000 -1.0000 4811262 1592851686.20 151.4865 60.0028 32.0000 1.9384 1.9401 411.8545 412.2827 0.0652 -1.0000 -1.0000 4811322 1592851686.30 151.4700 60.0028 32.0000 1.9398 1.9414 411.8436 412.2722 0.0654 -1.0000 -1.0000 4811402 1592851686.40 151.4700 60.0028 32.0000 1.9388 1.9404 411.6306 412.0597 0.0654 -1.0000 -1.0000 4811462 1592851686.50 151.4700 60.0028 32.0000 1.9393 1.9409 411.5892 412.0174 0.0653 -1.0000 -1.0000 4812201 1592851686.60 151.4700 60.0028 32.0000 1.9383 1.9400 411.6715 412.0995 0.0652 -1.0000 -1.0000 4812281 1592851686.70 151.4700 60.0028 32.0000 1.9367 1.9384 411.7773 412.2053 0.0652 -1.0000 -1.0000 4812351 1592851686.80 151.4700 60.0028 32.0000 1.9367 1.9384 411.9305 412.3590 0.0653 -1.0000 -1.0000 4812421 1592851686.90 151.4087 60.0028 32.0000 1.9373 1.9390 411.8396 412.2684 0.0653 -1.0000 -1.0000 4812481 1592851687.00 151.3920 60.0028 32.0000 1.9385 1.9402 411.8016 412.2293 0.0651 -1.0000 -1.0000 4812541 1592851687.10 151.3920 60.0028 32.0000 1.9399 1.9416 411.5372 411.9648 0.0652 -1.0000 -1.0000 4812611 1592851687.20 151.3920 60.0028 32.0000 1.9374 1.9391 411.4187 411.8468 0.0653 -1.0000 -1.0000 4812681 1592851687.30 151.3920 60.0028 32.0000 1.9361 1.9377 411.3730 411.8010 0.0653 -1.0000 -1.0000 4812741 1592851687.40 151.3920 60.0028 32.0000 1.9383 1.9399 411.6832 412.1106 0.0652 -1.0000 -1.0000 4812811 1592851687.50 151.5258 60.0028 32.0000 1.9368 1.9384 411.7346 412.1629 0.0652 -1.0000 -1.0000 4812881 1592851687.60 151.5258 60.0028 32.0000 1.9379 1.9396 411.8181 412.2470 0.0654 -1.0000 -1.0000 4812941 1592851687.70 151.5258 60.0028 32.0000 1.9382 1.9398 411.8698 412.2979 0.0652 -1.0000 -1.0000 4813011 1592851687.80 151.5258 60.0028 32.0000 1.9406 1.9422 411.5187 411.9472 0.0653 -1.0000 -1.0000 4813081 1592851687.90 151.5258 60.0028 32.0000 1.9384 1.9401 411.4682 411.8955 0.0651 -1.0000 -1.0000 4813141 1592851688.00 151.5459 60.0028 32.0000 1.9377 1.9393 411.7561 412.1840 0.0652 -1.0000 -1.0000 4813211 1592851688.10 151.5474 60.0028 32.0000 1.9358 1.9375 411.8851 412.3136 0.0652 -1.0000 -1.0000 4813281 1592851688.20 151.5474 60.0028 32.0000 1.9361 1.9378 411.8100 412.2380 0.0652 -1.0000 -1.0000 4813341 1592851688.30 151.5474 60.0028 32.0000 1.9374 1.9390 411.7023 412.1313 0.0654 -1.0000 -1.0000 4813410 1592851688.40 151.5474 60.0028 32.0000 1.9406 1.9423 411.5886 412.0169 0.0652 -1.0000 -1.0000 4813471 1592851688.50 151.5474 60.0028 32.0000 1.9410 1.9427 411.4282 411.8564 0.0653 -1.0000 -1.0000 4813530 1592851688.60 151.5474 60.0028 32.0000 1.9395 1.9411 411.8893 412.3176 0.0652 -1.0000 -1.0000 4813610 1592851688.70 151.5474 60.0028 32.0000 1.9378 1.9394 411.8814 412.3094 0.0651 -1.0000 -1.0000 4813670 1592851688.80 151.5474 60.0028 32.0000 1.9375 1.9392 411.6011 412.0296 0.0654 -1.0000 -1.0000 4813740 1592851688.90 151.5474 60.0028 32.0000 1.9371 1.9387 411.3311 411.7597 0.0654 -1.0000 -1.0000 4813810 1592851689.00 151.5474 60.0028 32.0000 1.9391 1.9407 411.3569 411.7846 0.0651 -1.0000 -1.0000 4813870 1592851689.10 151.5474 60.0028 32.0000 1.9384 1.9401 411.6094 412.0377 0.0653 -1.0000 -1.0000 4814000 1592851689.20 151.5474 60.0028 32.0000 1.9368 1.9385 411.8079 412.2360 0.0652 -1.0000 -1.0000 4814070 1592851689.30 151.5124 60.0028 32.0000 1.9359 1.9376 411.8055 412.2335 0.0652 -1.0000 -1.0000 4814130 1592851689.40 151.5074 60.0028 32.0000 1.9364 1.9381 411.9123 412.3407 0.0652 -1.0000 -1.0000 4814200 1592851689.50 151.5074 60.0028 32.0000 1.9378 1.9394 411.6593 412.0871 0.0652 -1.0000 -1.0000 4814260 1592851689.60 151.5074 60.0028 32.0000 1.9373 1.9390 411.3821 411.8104 0.0654 -1.0000 -1.0000 4815300 1592851689.70 151.5074 60.0028 32.0000 1.9381 1.9397 411.3623 411.7902 0.0652 -1.0000 -1.0000 4815370 1592851689.80 151.5074 60.0028 32.0000 1.9384 1.9400 411.3376 411.7649 0.0652 -1.0000 -1.0000 4815439 1592851689.90 151.5504 60.0015 32.0000 1.9371 1.9387 411.8733 412.3010 0.0651 -1.0000 -1.0000 4815499 1592851690.00 151.5504 60.0015 32.0000 1.9376 1.9393 411.8774 412.3050 0.0651 -1.0000 -1.0000 4815570 1592851690.10 151.5504 60.0015 32.0000 1.9374 1.9391 411.7594 412.1875 0.0653 -1.0000 -1.0000 4815629 1592851690.20 151.5504 60.0015 32.0000 1.9377 1.9394 411.6479 412.0756 0.0651 -1.0000 -1.0000 4815689 1592851690.30 151.5504 60.0015 32.0000 1.9379 1.9396 411.2223 411.6492 0.0653 -1.0000 -1.0000 4815770 1592851690.40 151.5312 60.0015 32.0000 1.9381 1.9397 411.3233 411.7524 0.0654 -1.0000 -1.0000 4815829 1592851690.50 151.4407 60.0015 32.0000 1.9385 1.9402 411.3859 411.8131 0.0651 -1.0000 -1.0000 4815889 1592851690.60 151.4407 60.0015 32.0000 1.9365 1.9382 411.6885 412.1163 0.0652 -1.0000 -1.0000 4816229 1592851690.70 151.4407 60.0015 32.0000 1.9382 1.9399 411.8243 412.2521 0.0652 -1.0000 -1.0000 4816299 1592851690.80 151.4407 60.0015 32.0000 1.9361 1.9377 411.9058 412.3344 0.0654 -1.0000 -1.0000 4816369 1592851690.90 151.4407 60.0015 32.0000 1.9378 1.9395 411.9012 412.3306 0.0653 -1.0000 -1.0000 4816429 1592851691.00 151.5239 60.0015 32.0000 1.9397 1.9414 411.4012 411.8279 0.0651 -1.0000 -1.0000 4816499 1592851691.10 151.5239 60.0015 32.0000 1.9402 1.9418 411.4374 411.8651 0.0652 -1.0000 -1.0000 4816569 1592851691.20 151.5239 60.0015 32.0000 1.9391 1.9408 411.3438 411.7711 0.0652 -1.0000 -1.0000 4816629 1592851691.30 151.5239 60.0015 32.0000 1.9393 1.9410 411.6969 412.1251 0.0652 -1.0000 -1.0000 4816699 1592851691.40 151.5239 60.0015 32.0000 1.9385 1.9401 411.7557 412.1839 0.0653 -1.0000 -1.0000 4816779 1592851691.50 151.5239 60.0015 32.0000 1.9390 1.9407 412.0088 412.4376 0.0654 -1.0000 -1.0000 4816839 1592851691.60 151.4225 60.0015 32.0000 1.9393 1.9410 411.7104 412.1398 0.0653 -1.0000 -1.0000 4816899 1592851691.70 151.3034 60.0015 32.0000 1.9392 1.9409 411.3054 411.7331 0.0652 -1.0000 -1.0000 4816979 1592851691.80 151.3034 60.0015 32.0000 1.9367 1.9383 411.2764 411.7042 0.0652 -1.0000 -1.0000 4817039 1592851691.90 151.3034 60.0015 32.0000 1.9382 1.9399 411.3331 411.7608 0.0652 -1.0000 -1.0000 4817099 1592851692.00 151.3034 60.0015 32.0000 1.9373 1.9389 411.4233 411.8507 0.0652 -1.0000 -1.0000 4817169 1592851692.10 151.3034 60.0015 32.0000 1.9371 1.9388 411.7577 412.1853 0.0652 -1.0000 -1.0000 4817239 1592851692.20 151.5135 60.0015 32.0000 1.9383 1.9400 411.7744 412.2023 0.0652 -1.0000 -1.0000 4817299 1592851692.30 151.5135 60.0015 32.0000 1.9372 1.9389 411.6577 412.0862 0.0653 -1.0000 -1.0000 4817369 1592851692.40 151.5135 60.0015 32.0000 1.9376 1.9393 411.5529 411.9811 0.0652 -1.0000 -1.0000 4817428 1592851692.50 151.5135 60.0015 32.0000 1.9385 1.9401 411.4121 411.8402 0.0653 -1.0000 -1.0000 4817499 1592851692.60 151.5135 60.0015 32.0000 1.9382 1.9399 411.4173 411.8443 0.0652 -1.0000 -1.0000 4817568 1592851692.70 151.5135 60.0015 32.0000 1.9381 1.9398 411.6582 412.0862 0.0652 -1.0000 -1.0000 4817868 1592851692.80 151.7734 60.0015 32.0000 1.9377 1.9393 411.7504 412.1789 0.0653 -1.0000 -1.0000 4817938 1592851692.90 151.7734 60.0015 32.0000 1.9382 1.9399 411.6589 412.0862 0.0651 -1.0000 -1.0000 4817998 1592851693.00 151.7734 60.0015 32.0000 1.9392 1.9409 411.6628 412.0900 0.0651 -1.0000 -1.0000 4818058 1592851693.10 151.7734 60.0015 32.0000 1.9390 1.9406 411.5840 412.0122 0.0653 -1.0000 -1.0000 4818138 1592851693.20 151.7734 60.0015 32.0000 1.9375 1.9391 411.7040 412.1318 0.0652 -1.0000 -1.0000 4818758 1592851693.30 151.7734 60.0015 32.0000 1.9378 1.9395 411.8438 412.2717 0.0652 -1.0000 -1.0000 4818828 1592851693.40 151.7734 60.0015 32.0000 1.9351 1.9367 411.6734 412.1015 0.0652 -1.0000 -1.0000 4818898 1592851693.50 151.5038 60.0015 32.0000 1.9378 1.9395 411.7366 412.1650 0.0653 -1.0000 -1.0000 4818968 1592851693.60 151.5038 60.0015 32.0000 1.9379 1.9396 411.6062 412.0341 0.0653 -1.0000 -1.0000 4819028 1592851693.70 151.5038 60.0015 32.0000 1.9378 1.9394 411.6615 412.0908 0.0655 -1.0000 -1.0000 4819098 1592851693.80 151.5038 60.0015 32.0000 1.9383 1.9399 411.4578 411.8874 0.0655 -1.0000 -1.0000 4819158 1592851693.90 151.5038 60.0015 32.0000 1.9393 1.9409 411.3234 411.7502 0.0651 -1.0000 -1.0000 4819218 1592851694.00 151.4963 60.0015 32.0000 1.9379 1.9395 411.4655 411.8934 0.0653 -1.0000 -1.0000 4819298 1592851694.10 151.4888 60.0015 32.0000 1.9358 1.9374 411.5108 411.9384 0.0652 -1.0000 -1.0000 4819358 1592851694.20 151.4888 60.0015 32.0000 1.9370 1.9386 411.7321 412.1605 0.0653 -1.0000 -1.0000 4819458 1592851694.30 151.4888 60.0015 32.0000 1.9383 1.9400 411.7322 412.1606 0.0653 -1.0000 -1.0000 4819528 1592851694.40 151.4888 60.0015 32.0000 1.9396 1.9412 411.5522 411.9806 0.0652 -1.0000 -1.0000 4819597 1592851694.50 151.4888 60.0015 32.0000 1.9397 1.9414 411.4340 411.8615 0.0654 -1.0000 -1.0000 4819658 1592851694.60 151.4874 60.0015 32.0000 1.9394 1.9411 411.4396 411.8689 0.0654 -1.0000 -1.0000 4819727 1592851694.70 151.4337 60.0013 32.0000 1.9376 1.9393 411.5507 411.9793 0.0653 -1.0000 -1.0000 4819788 1592851694.80 151.4337 60.0013 32.0000 1.9369 1.9386 411.8183 412.2470 0.0653 -1.0000 -1.0000 4819867 1592851694.90 151.4337 60.0013 32.0000 1.9382 1.9399 411.8137 412.2421 0.0653 -1.0000 -1.0000 4819927 1592851695.00 151.4337 60.0013 32.0000 1.9386 1.9403 411.5025 411.9311 0.0654 -1.0000 -1.0000 4819987 1592851695.10 151.4337 60.0013 32.0000 1.9396 1.9412 411.4016 411.8304 0.0654 -1.0000 -1.0000 4820057 1592851695.20 151.4337 60.0013 32.0000 1.9390 1.9406 411.3439 411.7707 0.0650 -1.0000 -1.0000 4820127 1592851695.30 151.4337 60.0013 32.0000 1.9385 1.9401 411.4815 411.9077 0.0650 -1.0000 -1.0000 4820547 1592851695.40 151.4337 60.0013 32.0000 1.9374 1.9391 411.7921 412.2198 0.0652 -1.0000 -1.0000 4820617 1592851695.50 151.4337 60.0013 32.0000 1.9369 1.9386 411.7753 412.2044 0.0654 -1.0000 -1.0000 4820687 1592851695.60 151.4337 60.0013 32.0000 1.9370 1.9386 411.8577 412.2864 0.0653 -1.0000 -1.0000 4820747 1592851695.70 151.4337 60.0013 32.0000 1.9384 1.9400 411.5387 411.9672 0.0653 -1.0000 -1.0000 4820817 1592851695.80 151.4337 60.0013 32.0000 1.9396 1.9413 411.6044 412.0326 0.0653 -1.0000 -1.0000 4820887 1592851695.90 151.4374 60.0013 32.0000 1.9376 1.9392 411.3696 411.7974 0.0652 -1.0000 -1.0000 4820947 1592851696.00 151.4374 60.0013 32.0000 1.9374 1.9391 411.2800 411.7068 0.0651 -1.0000 -1.0000 4821017 1592851696.10 151.4374 60.0013 32.0000 1.9368 1.9384 411.4880 411.9154 0.0652 -1.0000 -1.0000 4821077 1592851696.20 151.4374 60.0013 32.0000 1.9391 1.9408 411.6586 412.0868 0.0653 -1.0000 -1.0000 4821187 1592851696.30 151.4374 60.0013 32.0000 1.9355 1.9372 411.7304 412.1593 0.0653 -1.0000 -1.0000 4821327 1592851696.40 151.4374 60.0013 32.0000 1.9366 1.9383 411.6454 412.0734 0.0652 -1.0000 -1.0000 4821387 1592851696.50 151.5284 60.0013 32.0000 1.9378 1.9395 411.5110 411.9389 0.0653 -1.0000 -1.0000 4821447 1592851696.60 151.6304 60.0013 32.0000 1.9380 1.9397 411.2038 411.6315 0.0652 -1.0000 -1.0000 4821527 1592851696.70 151.6304 60.0013 32.0000 1.9382 1.9399 411.5271 411.9550 0.0653 -1.0000 -1.0000 4821587 1592851696.80 151.6304 60.0013 32.0000 1.9369 1.9386 411.9136 412.3425 0.0653 -1.0000 -1.0000 4822486 1592851696.90 151.6304 60.0013 32.0000 1.9363 1.9380 411.8825 412.3105 0.0652 -1.0000 -1.0000 4822546 1592851697.00 151.6304 60.0013 32.0000 1.9386 1.9403 411.7782 412.2066 0.0653 -1.0000 -1.0000 4822606 1592851697.10 151.6304 60.0013 32.0000 1.9409 1.9426 411.7121 412.1404 0.0652 -1.0000 -1.0000 4822676 1592851697.20 151.4469 60.0013 32.0000 1.9397 1.9413 411.4001 411.8272 0.0651 -1.0000 -1.0000 4822746 1592851697.30 151.4469 60.0013 32.0000 1.9388 1.9405 411.3846 411.8111 0.0651 -1.0000 -1.0000 4822806 1592851697.40 151.4469 60.0013 32.0000 1.9386 1.9403 411.5096 411.9382 0.0654 -1.0000 -1.0000 4822876 1592851697.50 151.4469 60.0013 32.0000 1.9382 1.9399 411.8106 412.2391 0.0652 -1.0000 -1.0000 4822946 1592851697.60 151.4469 60.0013 32.0000 1.9375 1.9392 411.3518 411.7797 0.0652 -1.0000 -1.0000 4823006 1592851697.70 151.4040 60.0013 32.0000 1.9390 1.9407 411.3616 411.7886 0.0652 -1.0000 -1.0000 4823076 1592851697.80 151.3973 60.0013 32.0000 1.9380 1.9397 411.3849 411.8138 0.0655 -1.0000 -1.0000 4823136 1592851697.90 151.3973 60.0013 32.0000 1.9359 1.9375 411.6288 412.0582 0.0654 -1.0000 -1.0000 4823206 1592851698.00 151.3973 60.0013 32.0000 1.9362 1.9378 411.6576 412.0857 0.0652 -1.0000 -1.0000 4823276 1592851698.10 151.3973 60.0013 32.0000 1.9356 1.9373 411.6920 412.1195 0.0651 -1.0000 -1.0000 4823336 1592851698.20 151.3973 60.0013 32.0000 1.9364 1.9381 411.6452 412.0739 0.0653 -1.0000 -1.0000 4823396 1592851698.30 151.4865 60.0013 32.0000 1.9381 1.9398 411.6372 412.0657 0.0653 -1.0000 -1.0000 4823476 1592851698.40 151.4865 60.0013 32.0000 1.9384 1.9401 411.6894 412.1172 0.0652 -1.0000 -1.0000 4823535 1592851698.50 151.4865 60.0013 32.0000 1.9394 1.9410 411.5509 411.9782 0.0651 -1.0000 -1.0000 4823595 1592851698.60 151.4865 60.0013 32.0000 1.9387 1.9403 411.5202 411.9486 0.0654 -1.0000 -1.0000 4823665 1592851698.70 151.4865 60.0013 32.0000 1.9372 1.9388 411.7412 412.1696 0.0653 -1.0000 -1.0000 4823735 1592851698.80 151.4865 60.0013 32.0000 1.9364 1.9380 411.7370 412.1654 0.0653 -1.0000 -1.0000 4823805 1592851698.90 151.4865 60.0013 32.0000 1.9357 1.9374 411.8127 412.2410 0.0652 -1.0000 -1.0000 4823875 1592851699.00 151.4865 60.0013 32.0000 1.9379 1.9396 411.6401 412.0673 0.0651 -1.0000 -1.0000 4823935 1592851699.10 151.4865 60.0013 32.0000 1.9394 1.9410 411.4872 411.9145 0.0652 -1.0000 -1.0000 4824005 1592851699.20 151.4865 60.0013 32.0000 1.9391 1.9408 411.4991 411.9254 0.0651 -1.0000 -1.0000 4824065 1592851699.30 151.4865 60.0013 32.0000 1.9380 1.9396 411.3978 411.8255 0.0652 -1.0000 -1.0000 4824135 1592851699.40 151.3346 60.0013 32.0000 1.9381 1.9398 411.5602 411.9891 0.0655 -1.0000 -1.0000 4824825 1592851699.50 151.3346 60.0013 32.0000 1.9367 1.9384 411.6604 412.0877 0.0652 -1.0000 -1.0000 4824895 1592851699.60 151.3346 60.0013 32.0000 1.9372 1.9388 411.7699 412.1976 0.0651 -1.0000 -1.0000 4824955 1592851699.70 151.3346 60.0013 32.0000 1.9372 1.9388 411.5583 411.9859 0.0652 -1.0000 -1.0000 4825025 1592851699.80 151.3346 60.0013 32.0000 1.9378 1.9395 411.2289 411.6563 0.0653 -1.0000 -1.0000 4825095 1592851699.90 151.3346 60.0013 32.0000 1.9389 1.9406 411.3377 411.7656 0.0652 -1.0000 -1.0000 4825155 1592851700.00 151.3108 60.0018 32.0000 1.9366 1.9382 411.5315 411.9587 0.0651 -1.0000 -1.0000 4825225 1592851700.10 151.2775 60.0026 32.0000 1.9365 1.9381 411.6751 412.1025 0.0650 -1.0000 -1.0000 4825285 1592851700.20 151.2775 60.0026 32.0000 1.9370 1.9386 411.7822 412.2103 0.0654 -1.0000 -1.0000 4825355 1592851700.30 151.2775 60.0026 32.0000 1.9367 1.9383 411.9098 412.3388 0.0653 -1.0000 -1.0000 4825424 1592851700.40 151.2775 60.0026 32.0000 1.9383 1.9400 411.6505 412.0787 0.0652 -1.0000 -1.0000 4825485 1592851700.50 151.2775 60.0026 32.0000 1.9398 1.9415 411.4199 411.8474 0.0652 -1.0000 -1.0000 4825544 1592851700.60 151.3920 60.0026 32.0000 1.9394 1.9411 411.3027 411.7320 0.0654 -1.0000 -1.0000 4825624 1592851700.70 151.3920 60.0026 32.0000 1.9390 1.9407 411.3824 411.8099 0.0652 -1.0000 -1.0000 4825685 1592851700.80 151.3920 60.0026 32.0000 1.9373 1.9390 411.7164 412.1444 0.0652 -1.0000 -1.0000 4825754 1592851700.90 151.3920 60.0026 32.0000 1.9374 1.9390 411.8050 412.2329 0.0653 -1.0000 -1.0000 4825814 1592851701.00 151.3920 60.0026 32.0000 1.9382 1.9399 411.9205 412.3486 0.0651 -1.0000 -1.0000 4825884 1592851701.10 151.3920 60.0026 32.0000 1.9379 1.9395 411.7201 412.1496 0.0654 -1.0000 -1.0000 4825954 1592851701.20 151.3920 60.0026 32.0000 1.9404 1.9421 411.4904 411.9188 0.0653 -1.0000 -1.0000 4826014 1592851701.30 151.3920 60.0026 32.0000 1.9376 1.9393 411.3141 411.7422 0.0653 -1.0000 -1.0000 4826074 1592851701.40 151.3920 60.0026 32.0000 1.9394 1.9410 411.4422 411.8708 0.0653 -1.0000 -1.0000 4826314 1592851701.50 151.3920 60.0026 32.0000 1.9374 1.9390 411.6485 412.0763 0.0652 -1.0000 -1.0000 4826374 1592851701.60 151.3920 60.0026 32.0000 1.9382 1.9398 411.8862 412.3136 0.0651 -1.0000 -1.0000 4826444 1592851701.70 151.6234 60.0026 32.0000 1.9389 1.9405 411.8812 412.3097 0.0653 -1.0000 -1.0000 4826514 1592851701.80 151.6234 60.0026 32.0000 1.9371 1.9388 411.7702 412.1989 0.0653 -1.0000 -1.0000 4826584 1592851701.90 151.6234 60.0026 32.0000 1.9382 1.9399 411.4625 411.8898 0.0652 -1.0000 -1.0000 4827313 1592851702.00 151.6234 60.0026 32.0000 1.9394 1.9411 411.4228 411.8506 0.0652 -1.0000 -1.0000 4827384 1592851702.10 151.6234 60.0026 32.0000 1.9385 1.9402 411.5956 412.0234 0.0652 -1.0000 -1.0000 4827454 1592851702.20 151.6647 60.0026 32.0000 1.9367 1.9384 411.8729 412.3009 0.0652 -1.0000 -1.0000 4827513 1592851702.30 151.6888 60.0026 32.0000 1.9373 1.9390 411.8677 412.2956 0.0652 -1.0000 -1.0000 4827583 1592851702.40 151.6888 60.0026 32.0000 1.9386 1.9402 411.8431 412.2719 0.0653 -1.0000 -1.0000 4827653 1592851702.50 151.6888 60.0026 32.0000 1.9411 1.9428 411.6286 412.0566 0.0652 -1.0000 -1.0000 4827713 1592851702.60 151.6888 60.0026 32.0000 1.9376 1.9393 411.4157 411.8436 0.0653 -1.0000 -1.0000 4827783 1592851702.70 151.6888 60.0026 32.0000 1.9384 1.9401 411.4945 411.9230 0.0653 -1.0000 -1.0000 4827843 1592851702.80 151.5169 60.0026 32.0000 1.9372 1.9388 411.4096 411.8367 0.0651 -1.0000 -1.0000 4827923 1592851702.90 151.4433 60.0026 32.0000 1.9359 1.9375 411.6613 412.0889 0.0652 -1.0000 -1.0000 4827983 1592851703.00 151.4433 60.0026 32.0000 1.9360 1.9377 411.7961 412.2254 0.0653 -1.0000 -1.0000 4828213 1592851703.10 151.4433 60.0026 32.0000 1.9369 1.9385 411.6165 412.0443 0.0652 -1.0000 -1.0000 4828283 1592851703.20 151.4433 60.0026 32.0000 1.9379 1.9396 411.5953 412.0240 0.0653 -1.0000 -1.0000 4828343 1592851703.30 151.4433 60.0026 32.0000 1.9382 1.9398 411.4444 411.8712 0.0651 -1.0000 -1.0000 4828413 1592851703.40 151.4302 60.0026 32.0000 1.9394 1.9410 411.2955 411.7239 0.0654 -1.0000 -1.0000 4828483 1592851703.50 151.4302 60.0026 32.0000 1.9376 1.9393 411.6118 412.0405 0.0652 -1.0000 -1.0000 4829023 1592851703.60 151.4302 60.0026 32.0000 1.9369 1.9386 411.7110 412.1386 0.0652 -1.0000 -1.0000 4829092 1592851703.70 151.4302 60.0026 32.0000 1.9354 1.9370 411.7615 412.1891 0.0651 -1.0000 -1.0000 4829173 1592851703.80 151.4302 60.0026 32.0000 1.9365 1.9381 411.6948 412.1226 0.0653 -1.0000 -1.0000 4829232 1592851703.90 151.4302 60.0026 32.0000 1.9390 1.9407 411.5696 411.9985 0.0654 -1.0000 -1.0000 4829293 1592851704.00 151.4302 60.0026 32.0000 1.9381 1.9397 411.5818 412.0079 0.0650 -1.0000 -1.0000 4829373 1592851704.10 151.4302 60.0026 32.0000 1.9381 1.9398 411.5032 411.9310 0.0652 -1.0000 -1.0000 4829432 1592851704.20 151.4302 60.0026 32.0000 1.9364 1.9381 411.7551 412.1831 0.0652 -1.0000 -1.0000 4829492 1592851704.30 151.4302 60.0026 32.0000 1.9361 1.9377 411.8873 412.3149 0.0651 -1.0000 -1.0000 4829572 1592851704.40 151.4789 60.0026 32.0000 1.9382 1.9398 411.7094 412.1371 0.0651 -1.0000 -1.0000 4829632 1592851704.50 151.6529 60.0026 32.0000 1.9391 1.9407 411.5772 412.0042 0.0651 -1.0000 -1.0000 4829702 1592851704.60 151.6529 60.0026 32.0000 1.9401 1.9418 411.5083 411.9352 0.0651 -1.0000 -1.0000 4829772 1592851704.70 151.6529 60.0026 32.0000 1.9402 1.9418 411.4965 411.9249 0.0653 -1.0000 -1.0000 4829842 1592851704.80 151.6529 60.0026 32.0000 1.9397 1.9413 411.5604 411.9877 0.0651 -1.0000 -1.0000 4829912 1592851704.90 151.6529 60.0026 32.0000 1.9374 1.9390 411.8056 412.2325 0.0650 -1.0000 -1.0000 4829972 1592851705.00 151.6529 60.0026 32.0000 1.9375 1.9391 411.7761 412.2036 0.0652 -1.0000 -1.0000 4830032 1592851705.10 151.2326 60.0016 32.0000 1.9364 1.9380 411.6159 412.0444 0.0653 -1.0000 -1.0000 4830112 1592851705.20 151.2326 60.0016 32.0000 1.9381 1.9398 411.4366 411.8643 0.0653 -1.0000 -1.0000 4830172 1592851705.30 151.2326 60.0016 32.0000 1.9390 1.9407 411.4718 411.9006 0.0654 -1.0000 -1.0000 4830232 1592851705.40 151.2326 60.0016 32.0000 1.9377 1.9394 411.4294 411.8570 0.0652 -1.0000 -1.0000 4830302 1592851705.50 151.2326 60.0016 32.0000 1.9391 1.9407 411.4107 411.8389 0.0653 -1.0000 -1.0000 4830542 1592851705.60 151.2326 60.0016 32.0000 1.9378 1.9394 411.6353 412.0635 0.0653 -1.0000 -1.0000 4830602 1592851705.70 151.2326 60.0016 32.0000 1.9383 1.9400 411.6527 412.0806 0.0652 -1.0000 -1.0000 4830672 1592851705.80 151.2326 60.0016 32.0000 1.9370 1.9387 411.5814 412.0085 0.0651 -1.0000 -1.0000 4830732 1592851705.90 151.3639 60.0016 32.0000 1.9382 1.9399 411.8134 412.2415 0.0653 -1.0000 -1.0000 4830802 1592851706.00 151.3639 60.0016 32.0000 1.9374 1.9390 411.7864 412.2151 0.0652 -1.0000 -1.0000 4831301 1592851706.10 151.3639 60.0016 32.0000 1.9380 1.9397 411.8904 412.3199 0.0653 -1.0000 -1.0000 4831361 1592851706.20 151.3639 60.0016 32.0000 1.9377 1.9393 411.6185 412.0456 0.0652 -1.0000 -1.0000 4831421 1592851706.30 151.3639 60.0016 32.0000 1.9396 1.9412 411.4202 411.8486 0.0653 -1.0000 -1.0000 4831501 1592851706.40 151.5511 60.0016 32.0000 1.9394 1.9411 411.6886 412.1165 0.0652 -1.0000 -1.0000 4831561 1592851706.50 151.5511 60.0016 32.0000 1.9398 1.9414 411.7989 412.2263 0.0652 -1.0000 -1.0000 4831621 1592851706.60 151.5511 60.0016 32.0000 1.9365 1.9381 411.8097 412.2380 0.0652 -1.0000 -1.0000 4831731 1592851706.70 151.5511 60.0016 32.0000 1.9371 1.9387 411.8553 412.2834 0.0651 -1.0000 -1.0000 4831791 1592851706.80 151.5511 60.0016 32.0000 1.9378 1.9395 411.6238 412.0507 0.0651 -1.0000 -1.0000 4831861 1592851706.90 151.6534 60.0016 32.0000 1.9374 1.9391 411.5173 411.9459 0.0653 -1.0000 -1.0000 4831931 1592851707.00 151.6534 60.0016 32.0000 1.9385 1.9402 411.4250 411.8525 0.0652 -1.0000 -1.0000 4831991 1592851707.10 151.6534 60.0016 32.0000 1.9390 1.9407 411.4246 411.8529 0.0654 -1.0000 -1.0000 4832241 1592851707.20 151.6534 60.0016 32.0000 1.9395 1.9412 411.6428 412.0706 0.0652 -1.0000 -1.0000 4832301 1592851707.30 151.6534 60.0016 32.0000 1.9395 1.9411 411.6532 412.0805 0.0652 -1.0000 -1.0000 4832361 1592851707.40 151.5795 60.0016 32.0000 1.9381 1.9397 411.9072 412.3366 0.0654 -1.0000 -1.0000 4832441 1592851707.50 151.5669 60.0016 32.0000 1.9375 1.9391 411.7225 412.1468 0.0649 -1.0000 -1.0000 4832501 1592851707.60 151.5669 60.0016 32.0000 1.9368 1.9385 411.4047 411.8322 0.0652 -1.0000 -1.0000 4832731 1592851707.70 151.6264 60.0016 32.0000 1.9382 1.9399 411.2132 411.6393 0.0650 -1.0000 -1.0000 4832800 1592851707.80 151.6264 60.0016 32.0000 1.9385 1.9402 411.4532 411.8810 0.0651 -1.0000 -1.0000 4832871 1592851707.90 151.6264 60.0016 32.0000 1.9384 1.9400 411.5017 411.9285 0.0652 -1.0000 -1.0000 4832930 1592851708.00 151.6264 60.0016 32.0000 1.9367 1.9383 411.6355 412.0641 0.0653 -1.0000 -1.0000 4833000 1592851708.10 151.6264 60.0016 32.0000 1.9370 1.9387 411.8338 412.2624 0.0653 -1.0000 -1.0000 4833740 1592851708.20 151.6264 60.0016 32.0000 1.9386 1.9402 411.9045 412.3339 0.0653 -1.0000 -1.0000 4833800 1592851708.30 151.6264 60.0016 32.0000 1.9388 1.9404 411.8047 412.2319 0.0651 -1.0000 -1.0000 4833870 1592851708.40 151.6264 60.0016 32.0000 1.9389 1.9406 411.6518 412.0799 0.0653 -1.0000 -1.0000 4833940 1592851708.50 151.7657 60.0016 32.0000 1.9386 1.9403 411.3924 411.8200 0.0653 -1.0000 -1.0000 4834000 1592851708.60 151.7657 60.0016 32.0000 1.9380 1.9396 411.5036 411.9319 0.0651 -1.0000 -1.0000 4834070 1592851708.70 151.7657 60.0016 32.0000 1.9376 1.9392 411.7587 412.1857 0.0651 -1.0000 -1.0000 4834130 1592851708.80 151.7657 60.0016 32.0000 1.9362 1.9379 411.9416 412.3696 0.0653 -1.0000 -1.0000 4834210 1592851708.90 151.7657 60.0016 32.0000 1.9374 1.9390 411.7358 412.1649 0.0654 -1.0000 -1.0000 4834270 1592851709.00 151.5912 60.0016 32.0000 1.9363 1.9380 411.7964 412.2240 0.0652 -1.0000 -1.0000 4834420 1592851709.10 151.5595 60.0016 32.0000 1.9372 1.9388 411.6254 412.0542 0.0653 -1.0000 -1.0000 4834490 1592851709.20 151.5595 60.0016 32.0000 1.9373 1.9389 411.3458 411.7736 0.0652 -1.0000 -1.0000 4834550 1592851709.30 151.5595 60.0016 32.0000 1.9387 1.9404 411.4244 411.8513 0.0652 -1.0000 -1.0000 4834610 1592851709.40 151.5595 60.0016 32.0000 1.9378 1.9394 411.3623 411.7899 0.0652 -1.0000 -1.0000 4834690 1592851709.50 151.5595 60.0016 32.0000 1.9374 1.9390 411.7984 412.2276 0.0653 -1.0000 -1.0000 4834749 1592851709.60 151.5071 60.0016 32.0000 1.9374 1.9391 411.6689 412.0959 0.0651 -1.0000 -1.0000 4834809 1592851709.70 151.4207 60.0016 32.0000 1.9382 1.9399 411.7588 412.1868 0.0652 -1.0000 -1.0000 4834889 1592851709.80 151.4207 60.0016 32.0000 1.9391 1.9408 411.6114 412.0392 0.0652 -1.0000 -1.0000 4834950 1592851709.90 151.4207 60.0016 32.0000 1.9412 1.9428 411.4229 411.8508 0.0653 -1.0000 -1.0000 4835009 1592851710.00 151.4207 60.0016 32.0000 1.9384 1.9401 411.5237 411.9510 0.0651 -1.0000 -1.0000 4835079 1592851710.10 151.4207 60.0016 32.0000 1.9387 1.9404 411.6474 412.0761 0.0653 -1.0000 -1.0000 4835149 1592851710.20 151.4207 60.0016 32.0000 1.9367 1.9383 411.7986 412.2269 0.0653 -1.0000 -1.0000 4835789 1592851710.30 151.4207 60.0016 32.0000 1.9388 1.9404 411.7511 412.1802 0.0654 -1.0000 -1.0000 4835859 1592851710.40 151.4207 60.0016 32.0000 1.9384 1.9401 411.4515 411.8805 0.0654 -1.0000 -1.0000 4835929 1592851710.50 151.4207 60.0016 32.0000 1.9390 1.9407 411.4613 411.8896 0.0653 -1.0000 -1.0000 4835989 1592851710.60 151.4207 60.0016 32.0000 1.9389 1.9406 411.6299 412.0582 0.0653 -1.0000 -1.0000 4836059 1592851710.70 151.4207 60.0016 32.0000 1.9386 1.9402 411.7629 412.1920 0.0653 -1.0000 -1.0000 4836119 1592851710.80 151.3547 60.0016 32.0000 1.9366 1.9383 411.8819 412.3092 0.0650 -1.0000 -1.0000 4836199 1592851710.90 151.3547 60.0016 32.0000 1.9371 1.9387 411.7325 412.1613 0.0653 -1.0000 -1.0000 4836259 1592851711.00 151.3547 60.0016 32.0000 1.9385 1.9402 411.7524 412.1808 0.0653 -1.0000 -1.0000 4836319 1592851711.10 151.3547 60.0016 32.0000 1.9373 1.9389 411.6365 412.0648 0.0653 -1.0000 -1.0000 4836399 1592851711.20 151.3547 60.0016 32.0000 1.9384 1.9401 411.5399 411.9676 0.0652 -1.0000 -1.0000 4836489 1592851711.30 151.3547 60.0016 32.0000 1.9394 1.9410 411.4558 411.8827 0.0650 -1.0000 -1.0000 4836559 1592851711.40 151.5435 60.0016 32.0000 1.9392 1.9409 411.4519 411.8800 0.0652 -1.0000 -1.0000 4836628 1592851711.50 151.5435 60.0016 32.0000 1.9394 1.9410 411.5927 412.0196 0.0651 -1.0000 -1.0000 4836689 1592851711.60 151.5435 60.0016 32.0000 1.9366 1.9383 411.7586 412.1860 0.0651 -1.0000 -1.0000 4836749 1592851711.70 151.5435 60.0016 32.0000 1.9380 1.9396 411.7080 412.1361 0.0653 -1.0000 -1.0000 4836998 1592851711.80 151.5435 60.0016 32.0000 1.9378 1.9395 411.4074 411.8353 0.0652 -1.0000 -1.0000 4837058 1592851711.90 151.5435 60.0016 32.0000 1.9393 1.9410 411.3852 411.8131 0.0653 -1.0000 -1.0000 4837118 1592851712.00 151.5435 60.0016 32.0000 1.9376 1.9393 411.4308 411.8589 0.0652 -1.0000 -1.0000 4837188 1592851712.10 151.5435 60.0016 32.0000 1.9391 1.9408 411.6039 412.0317 0.0652 -1.0000 -1.0000 4837258 1592851712.20 151.5435 60.0016 32.0000 1.9377 1.9394 411.6377 412.0652 0.0652 -1.0000 -1.0000 4837488 1592851712.30 151.5435 60.0016 32.0000 1.9377 1.9393 411.9450 412.3730 0.0652 -1.0000 -1.0000 4837558 1592851712.40 151.5435 60.0016 32.0000 1.9386 1.9402 411.7173 412.1460 0.0653 -1.0000 -1.0000 4837618 1592851712.50 151.5435 60.0016 32.0000 1.9353 1.9370 411.7116 412.1403 0.0653 -1.0000 -1.0000 4837678 1592851712.60 151.3980 60.0016 32.0000 1.9376 1.9392 411.4737 411.9026 0.0654 -1.0000 -1.0000 4837758 1592851712.70 151.3980 60.0016 32.0000 1.9382 1.9399 411.5231 411.9512 0.0652 -1.0000 -1.0000 4837978 1592851712.80 151.3980 60.0016 32.0000 1.9362 1.9378 411.5859 412.0134 0.0652 -1.0000 -1.0000 4838058 1592851712.90 151.3980 60.0016 32.0000 1.9352 1.9368 411.6318 412.0597 0.0652 -1.0000 -1.0000 4838118 1592851713.00 151.3980 60.0016 32.0000 1.9361 1.9378 411.5864 412.0136 0.0651 -1.0000 -1.0000 4838178 1592851713.10 151.3980 60.0016 32.0000 1.9368 1.9385 411.5557 411.9830 0.0652 -1.0000 -1.0000 4838258 1592851713.20 151.4843 60.0016 32.0000 1.9395 1.9411 411.3458 411.7725 0.0650 -1.0000 -1.0000 4838318 1592851713.30 151.4257 60.0016 32.0000 1.9396 1.9412 411.3994 411.8265 0.0652 -1.0000 -1.0000 4838378 1592851713.40 151.4257 60.0016 32.0000 1.9391 1.9407 411.5042 411.9318 0.0652 -1.0000 -1.0000 4838457 1592851713.50 151.4257 60.0016 32.0000 1.9366 1.9382 411.8344 412.2631 0.0653 -1.0000 -1.0000 4838517 1592851713.60 151.4257 60.0016 32.0000 1.9369 1.9386 411.8573 412.2855 0.0652 -1.0000 -1.0000 4838588 1592851713.70 151.4257 60.0016 32.0000 1.9376 1.9393 411.7230 412.1510 0.0652 -1.0000 -1.0000 4838817 1592851713.80 151.3416 60.0016 32.0000 1.9376 1.9393 411.4919 411.9196 0.0652 -1.0000 -1.0000 4838887 1592851713.90 151.3416 60.0016 32.0000 1.9371 1.9387 411.6928 412.1216 0.0654 -1.0000 -1.0000 4838947 1592851714.00 151.3416 60.0016 32.0000 1.9367 1.9384 411.7219 412.1503 0.0652 -1.0000 -1.0000 4839017 1592851714.10 151.3416 60.0016 32.0000 1.9358 1.9375 411.7457 412.1737 0.0652 -1.0000 -1.0000 4839087 1592851714.20 151.3416 60.0016 32.0000 1.9374 1.9391 411.6512 412.0791 0.0652 -1.0000 -1.0000 4839147 1592851714.30 151.3392 60.0016 32.0000 1.9383 1.9399 411.5663 411.9944 0.0653 -1.0000 -1.0000 4839217 1592851714.40 151.3202 60.0016 32.0000 1.9379 1.9396 411.5234 411.9515 0.0653 -1.0000 -1.0000 4839277 1592851714.50 151.3202 60.0016 32.0000 1.9394 1.9410 411.4740 411.9012 0.0651 -1.0000 -1.0000 4839347 1592851714.60 151.3202 60.0016 32.0000 1.9390 1.9406 411.5388 411.9660 0.0651 -1.0000 -1.0000 4839417 1592851714.70 151.3202 60.0016 32.0000 1.9379 1.9396 411.5672 411.9946 0.0652 -1.0000 -1.0000 4839477 1592851714.80 151.3202 60.0016 32.0000 1.9368 1.9385 411.5349 411.9627 0.0652 -1.0000 -1.0000 4840057 1592851714.90 151.3292 60.0016 32.0000 1.9375 1.9391 411.7884 412.2164 0.0652 -1.0000 -1.0000 4840117 1592851715.00 151.4934 60.0013 32.0000 1.9383 1.9400 411.6716 412.0994 0.0651 -1.0000 -1.0000 4840187 1592851715.10 151.4934 60.0013 32.0000 1.9397 1.9413 411.4525 411.8790 0.0650 -1.0000 -1.0000 4840257 1592851715.20 151.4193 60.0013 32.0000 1.9390 1.9406 411.3806 411.8085 0.0652 -1.0000 -1.0000 4840326 1592851715.30 151.4131 60.0013 32.0000 1.9381 1.9397 411.6459 412.0745 0.0654 -1.0000 -1.0000 4840406 1592851715.40 151.4131 60.0013 32.0000 1.9373 1.9390 411.8152 412.2435 0.0652 -1.0000 -1.0000 4840477 1592851715.50 151.4131 60.0013 32.0000 1.9365 1.9382 411.8783 412.3070 0.0653 -1.0000 -1.0000 4840536 1592851715.60 151.4131 60.0013 32.0000 1.9368 1.9385 411.8082 412.2370 0.0654 -1.0000 -1.0000 4840606 1592851715.70 151.4131 60.0013 32.0000 1.9367 1.9384 411.5049 411.9325 0.0652 -1.0000 -1.0000 4840676 1592851715.80 151.4131 60.0013 32.0000 1.9387 1.9404 411.3975 411.8250 0.0652 -1.0000 -1.0000 4840736 1592851715.90 151.4131 60.0013 32.0000 1.9377 1.9394 411.4098 411.8362 0.0650 -1.0000 -1.0000 4840796 1592851716.00 151.6182 60.0013 32.0000 1.9375 1.9392 411.4632 411.8895 0.0650 -1.0000 -1.0000 4840876 1592851716.10 151.7609 60.0013 32.0000 1.9368 1.9384 411.9372 412.3646 0.0652 -1.0000 -1.0000 4840936 1592851716.20 151.7609 60.0013 32.0000 1.9379 1.9396 411.8226 412.2504 0.0651 -1.0000 -1.0000 4840996 1592851716.30 151.7609 60.0013 32.0000 1.9386 1.9403 411.6714 412.0990 0.0652 -1.0000 -1.0000 4841256 1592851716.40 151.7609 60.0013 32.0000 1.9392 1.9409 411.4061 411.8337 0.0652 -1.0000 -1.0000 4841316 1592851716.50 151.7609 60.0013 32.0000 1.9382 1.9399 411.4184 411.8449 0.0651 -1.0000 -1.0000 4841386 1592851716.60 151.7609 60.0013 32.0000 1.9391 1.9408 411.4804 411.9081 0.0652 -1.0000 -1.0000 4841456 1592851716.70 151.7609 60.0013 32.0000 1.9387 1.9404 411.6743 412.1017 0.0651 -1.0000 -1.0000 4841516 1592851716.80 151.7609 60.0013 32.0000 1.9388 1.9404 411.8958 412.3243 0.0653 -1.0000 -1.0000 4841806 1592851716.90 151.7609 60.0013 32.0000 1.9372 1.9389 411.8141 412.2423 0.0653 -1.0000 -1.0000 4841866 1592851717.00 151.7609 60.0013 32.0000 1.9390 1.9407 411.9026 412.3313 0.0653 -1.0000 -1.0000 4841926 1592851717.10 151.5270 60.0013 32.0000 1.9402 1.9419 411.7038 412.1327 0.0653 -1.0000 -1.0000 4842006 1592851717.20 151.4863 60.0013 32.0000 1.9390 1.9407 411.4975 411.9252 0.0653 -1.0000 -1.0000 4842066 1592851717.30 151.4863 60.0013 32.0000 1.9372 1.9388 411.6103 412.0388 0.0653 -1.0000 -1.0000 4842305 1592851717.40 151.4863 60.0013 32.0000 1.9367 1.9383 411.7195 412.1464 0.0650 -1.0000 -1.0000 4842376 1592851717.50 151.4863 60.0013 32.0000 1.9371 1.9388 411.7714 412.1984 0.0651 -1.0000 -1.0000 4842446 1592851717.60 151.4863 60.0013 32.0000 1.9370 1.9387 411.6747 412.1015 0.0651 -1.0000 -1.0000 4842505 1592851717.70 151.4989 60.0013 32.0000 1.9365 1.9382 411.7119 412.1404 0.0653 -1.0000 -1.0000 4842585 1592851717.80 151.5114 60.0013 32.0000 1.9370 1.9386 411.7314 412.1593 0.0652 -1.0000 -1.0000 4842805 1592851717.90 151.5114 60.0013 32.0000 1.9388 1.9404 411.4155 411.8427 0.0651 -1.0000 -1.0000 4842865 1592851718.00 151.5114 60.0013 32.0000 1.9383 1.9399 411.3763 411.8031 0.0651 -1.0000 -1.0000 4842945 1592851718.10 151.5114 60.0013 32.0000 1.9371 1.9388 411.3190 411.7460 0.0652 -1.0000 -1.0000 4843005 1592851718.20 151.5114 60.0013 32.0000 1.9376 1.9392 411.5479 411.9761 0.0652 -1.0000 -1.0000 4843065 1592851718.30 151.6872 60.0013 32.0000 1.9361 1.9377 411.7949 412.2229 0.0653 -1.0000 -1.0000 4843305 1592851718.40 151.6872 60.0013 32.0000 1.9368 1.9384 411.8026 412.2306 0.0652 -1.0000 -1.0000 4843365 1592851718.50 151.6872 60.0013 32.0000 1.9383 1.9399 411.6119 412.0398 0.0652 -1.0000 -1.0000 4843425 1592851718.60 151.6872 60.0013 32.0000 1.9394 1.9410 411.5240 411.9521 0.0653 -1.0000 -1.0000 4843495 1592851718.70 151.6872 60.0013 32.0000 1.9410 1.9427 411.3174 411.7444 0.0652 -1.0000 -1.0000 4843565 1592851718.80 151.5713 60.0013 32.0000 1.9391 1.9408 411.4207 411.8490 0.0654 -1.0000 -1.0000 4843635 1592851718.90 151.5520 60.0013 32.0000 1.9383 1.9399 411.3108 411.7397 0.0654 -1.0000 -1.0000 4844015 1592851719.00 151.5520 60.0013 32.0000 1.9372 1.9389 411.6899 412.1170 0.0650 -1.0000 -1.0000 4844075 1592851719.10 151.5520 60.0013 32.0000 1.9368 1.9385 411.8412 412.2698 0.0654 -1.0000 -1.0000 4844165 1592851719.20 151.5520 60.0013 32.0000 1.9367 1.9384 411.7404 412.1694 0.0653 -1.0000 -1.0000 4844224 1592851719.30 151.5418 60.0013 32.0000 1.9376 1.9393 411.7723 412.2007 0.0653 -1.0000 -1.0000 4844285 1592851719.40 151.4817 60.0013 32.0000 1.9398 1.9415 411.7040 412.1311 0.0651 -1.0000 -1.0000 4844365 1592851719.50 151.4817 60.0013 32.0000 1.9393 1.9409 411.4262 411.8546 0.0653 -1.0000 -1.0000 4844424 1592851719.60 151.4817 60.0013 32.0000 1.9374 1.9390 411.2454 411.6736 0.0653 -1.0000 -1.0000 4844494 1592851719.70 151.4817 60.0013 32.0000 1.9373 1.9390 411.5869 412.0146 0.0652 -1.0000 -1.0000 4844574 1592851719.80 151.4817 60.0013 32.0000 1.9364 1.9381 411.7060 412.1342 0.0652 -1.0000 -1.0000 4844634 1592851719.90 151.4732 60.0013 32.0000 1.9359 1.9376 411.7730 412.2006 0.0651 -1.0000 -1.0000 4844724 1592851720.00 151.4235 59.9997 32.0000 1.9374 1.9391 411.6647 412.0924 0.0652 -1.0000 -1.0000 4844804 1592851720.10 151.4235 59.9997 32.0000 1.9371 1.9387 411.6598 412.0881 0.0653 -1.0000 -1.0000 4844864 1592851720.20 151.4235 59.9997 32.0000 1.9381 1.9397 411.5822 412.0104 0.0653 -1.0000 -1.0000 4844924 1592851720.30 151.4235 59.9997 32.0000 1.9375 1.9392 411.5915 412.0199 0.0653 -1.0000 -1.0000 4845004 1592851720.40 151.4235 59.9997 32.0000 1.9394 1.9411 411.5161 411.9441 0.0652 -1.0000 -1.0000 4845224 1592851720.50 151.4149 59.9997 32.0000 1.9385 1.9401 411.5463 411.9743 0.0653 -1.0000 -1.0000 4845284 1592851720.60 151.2838 59.9997 32.0000 1.9383 1.9399 411.5606 411.9871 0.0649 -1.0000 -1.0000 4845364 1592851720.70 151.2838 59.9997 32.0000 1.9366 1.9382 411.7174 412.1463 0.0653 -1.0000 -1.0000 4845424 1592851720.80 151.2838 59.9997 32.0000 1.9371 1.9387 411.7878 412.2155 0.0652 -1.0000 -1.0000 4845494 1592851720.90 151.2838 59.9997 32.0000 1.9388 1.9405 411.8549 412.2835 0.0653 -1.0000 -1.0000 4846263 1592851721.00 151.2838 59.9997 32.0000 1.9399 1.9416 411.6539 412.0823 0.0652 -1.0000 -1.0000 4846333 1592851721.10 151.4066 59.9997 32.0000 1.9388 1.9404 411.5276 411.9560 0.0654 -1.0000 -1.0000 4846403 1592851721.20 151.4066 59.9997 32.0000 1.9399 1.9416 411.5860 412.0148 0.0653 -1.0000 -1.0000 4846463 1592851721.30 151.4066 59.9997 32.0000 1.9393 1.9409 411.7385 412.1663 0.0652 -1.0000 -1.0000 4846523 1592851721.40 151.4066 59.9997 32.0000 1.9374 1.9390 411.9171 412.3457 0.0653 -1.0000 -1.0000 4846603 1592851721.50 151.4066 59.9997 32.0000 1.9387 1.9403 411.7175 412.1461 0.0653 -1.0000 -1.0000 4846663 1592851721.60 151.4066 59.9997 32.0000 1.9386 1.9402 411.3864 411.8140 0.0652 -1.0000 -1.0000 4846723 1592851721.70 151.4152 59.9997 32.0000 1.9365 1.9381 411.2299 411.6568 0.0651 -1.0000 -1.0000 4846793 1592851721.80 151.5943 59.9997 32.0000 1.9385 1.9401 411.5176 411.9450 0.0651 -1.0000 -1.0000 4846863 1592851721.90 151.5943 59.9997 32.0000 1.9371 1.9388 411.8921 412.3192 0.0652 -1.0000 -1.0000 4846923 1592851722.00 151.5943 59.9997 32.0000 1.9378 1.9395 411.9507 412.3782 0.0651 -1.0000 -1.0000 4846993 1592851722.10 151.5943 59.9997 32.0000 1.9379 1.9396 411.7731 412.2008 0.0651 -1.0000 -1.0000 4847053 1592851722.20 151.5943 59.9997 32.0000 1.9366 1.9382 411.7238 412.1500 0.0649 -1.0000 -1.0000 4847123 1592851722.30 151.3873 59.9997 32.0000 1.9387 1.9403 411.7890 412.2158 0.0651 -1.0000 -1.0000 4847193 1592851722.40 151.3873 59.9997 32.0000 1.9372 1.9389 411.6272 412.0551 0.0651 -1.0000 -1.0000 4847253 1592851722.50 151.3873 59.9997 32.0000 1.9384 1.9400 411.4500 411.8777 0.0652 -1.0000 -1.0000 4847792 1592851722.60 151.3873 59.9997 32.0000 1.9388 1.9405 411.4886 411.9155 0.0651 -1.0000 -1.0000 4847863 1592851722.70 151.3873 59.9997 32.0000 1.9384 1.9400 411.5576 411.9861 0.0654 -1.0000 -1.0000 4847922 1592851722.80 151.5062 59.9997 32.0000 1.9388 1.9405 411.8115 412.2402 0.0653 -1.0000 -1.0000 4848002 1592851722.90 151.6845 59.9997 32.0000 1.9370 1.9386 411.7740 412.2011 0.0650 -1.0000 -1.0000 4848062 1592851723.00 151.6845 59.9997 32.0000 1.9391 1.9408 411.7880 412.2157 0.0652 -1.0000 -1.0000 4848122 1592851723.10 151.6845 59.9997 32.0000 1.9394 1.9410 411.7636 412.1915 0.0652 -1.0000 -1.0000 4848202 1592851723.20 151.6845 59.9997 32.0000 1.9393 1.9409 411.6382 412.0661 0.0652 -1.0000 -1.0000 4848262 1592851723.30 151.6845 59.9997 32.0000 1.9374 1.9391 411.3334 411.7599 0.0650 -1.0000 -1.0000 4848322 1592851723.40 151.7264 59.9997 32.0000 1.9361 1.9377 411.3981 411.8243 0.0651 -1.0000 -1.0000 4848402 1592851723.50 151.7264 59.9997 32.0000 1.9375 1.9392 411.6799 412.1074 0.0651 -1.0000 -1.0000 4848462 1592851723.60 151.7264 59.9997 32.0000 1.9373 1.9389 411.8766 412.3036 0.0651 -1.0000 -1.0000 4848522 1592851723.70 151.7264 59.9997 32.0000 1.9395 1.9412 411.6572 412.0854 0.0652 -1.0000 -1.0000 4848592 1592851723.80 151.7264 59.9997 32.0000 1.9400 1.9417 411.4752 411.9032 0.0653 -1.0000 -1.0000 4848662 1592851723.90 151.5406 59.9997 32.0000 1.9405 1.9422 411.4447 411.8708 0.0651 -1.0000 -1.0000 4848722 1592851724.00 151.4899 59.9997 32.0000 1.9386 1.9402 411.6356 412.0630 0.0650 -1.0000 -1.0000 4849102 1592851724.10 151.4899 59.9997 32.0000 1.9368 1.9385 411.6477 412.0754 0.0652 -1.0000 -1.0000 4849172 1592851724.20 151.4899 59.9997 32.0000 1.9359 1.9376 411.8670 412.2953 0.0653 -1.0000 -1.0000 4849232 1592851724.30 151.4899 59.9997 32.0000 1.9369 1.9386 411.8835 412.3119 0.0652 -1.0000 -1.0000 4849302 1592851724.40 151.4899 59.9997 32.0000 1.9382 1.9399 411.8845 412.3116 0.0652 -1.0000 -1.0000 4849362 1592851724.50 151.4899 59.9997 32.0000 1.9385 1.9402 411.6638 412.0927 0.0653 -1.0000 -1.0000 4849552 1592851724.60 151.4899 59.9997 32.0000 1.9375 1.9391 411.6384 412.0655 0.0652 -1.0000 -1.0000 4849632 1592851724.70 151.4899 59.9997 32.0000 1.9392 1.9409 411.5671 411.9955 0.0652 -1.0000 -1.0000 4849691 1592851724.80 151.4899 59.9997 32.0000 1.9379 1.9395 411.6330 412.0608 0.0652 -1.0000 -1.0000 4849762 1592851724.90 151.4899 59.9997 32.0000 1.9358 1.9375 411.6564 412.0827 0.0650 -1.0000 -1.0000 4849821 1592851725.00 151.4316 59.9999 32.0000 1.9365 1.9381 411.6963 412.1234 0.0651 -1.0000 -1.0000 4850051 1592851725.10 151.3865 60.0001 32.0000 1.9366 1.9383 411.9270 412.3552 0.0653 -1.0000 -1.0000 4850121 1592851725.20 151.3865 60.0001 32.0000 1.9369 1.9386 411.8378 412.2665 0.0653 -1.0000 -1.0000 4850191 1592851725.30 151.3865 60.0001 32.0000 1.9366 1.9383 411.6405 412.0684 0.0652 -1.0000 -1.0000 4850251 1592851725.40 151.3865 60.0001 32.0000 1.9377 1.9393 411.4778 411.9047 0.0651 -1.0000 -1.0000 4850321 1592851725.50 151.3865 60.0001 32.0000 1.9384 1.9401 411.4985 411.9267 0.0653 -1.0000 -1.0000 4850671 1592851725.60 151.4580 60.0001 32.0000 1.9380 1.9397 411.4334 411.8595 0.0649 -1.0000 -1.0000 4850731 1592851725.70 151.4580 60.0001 32.0000 1.9393 1.9409 411.6857 412.1148 0.0654 -1.0000 -1.0000 4850801 1592851725.80 151.4580 60.0001 32.0000 1.9364 1.9381 411.4894 411.9177 0.0653 -1.0000 -1.0000 4850871 1592851725.90 151.4580 60.0001 32.0000 1.9366 1.9382 411.7267 412.1543 0.0651 -1.0000 -1.0000 4850931 1592851726.00 151.4580 60.0001 32.0000 1.9371 1.9388 411.6102 412.0382 0.0652 -1.0000 -1.0000 4851061 1592851726.10 151.3782 60.0001 32.0000 1.9378 1.9395 411.4602 411.8880 0.0652 -1.0000 -1.0000 4851131 1592851726.20 151.3642 60.0001 32.0000 1.9390 1.9407 411.5652 411.9934 0.0653 -1.0000 -1.0000 4851191 1592851726.30 151.3642 60.0001 32.0000 1.9389 1.9406 411.8211 412.2483 0.0650 -1.0000 -1.0000 4851261 1592851726.40 151.3642 60.0001 32.0000 1.9370 1.9387 411.8250 412.2523 0.0652 -1.0000 -1.0000 4851331 1592851726.50 151.3642 60.0001 32.0000 1.9381 1.9398 411.9356 412.3637 0.0652 -1.0000 -1.0000 4851391 1592851726.60 151.3642 60.0001 32.0000 1.9384 1.9400 411.8502 412.2780 0.0652 -1.0000 -1.0000 4851461 1592851726.70 151.2427 60.0001 32.0000 1.9381 1.9397 411.4970 411.9262 0.0655 -1.0000 -1.0000 4851521 1592851726.80 151.2427 60.0001 32.0000 1.9393 1.9409 411.4396 411.8675 0.0653 -1.0000 -1.0000 4851600 1592851726.90 151.2427 60.0001 32.0000 1.9381 1.9397 411.6252 412.0535 0.0653 -1.0000 -1.0000 4851660 1592851727.00 151.2427 60.0001 32.0000 1.9370 1.9386 411.7530 412.1806 0.0651 -1.0000 -1.0000 4851720 1592851727.10 151.2427 60.0001 32.0000 1.9357 1.9374 411.6923 412.1208 0.0652 -1.0000 -1.0000 4851800 1592851727.20 151.3830 60.0001 32.0000 1.9392 1.9409 411.8659 412.2936 0.0652 -1.0000 -1.0000 4851870 1592851727.30 151.3938 60.0001 32.0000 1.9379 1.9396 411.6967 412.1240 0.0652 -1.0000 -1.0000 4851930 1592851727.40 151.3938 60.0001 32.0000 1.9376 1.9392 411.5017 411.9303 0.0653 -1.0000 -1.0000 4852000 1592851727.50 151.3938 60.0001 32.0000 1.9390 1.9407 411.4659 411.8943 0.0653 -1.0000 -1.0000 4852060 1592851727.60 151.3938 60.0001 32.0000 1.9385 1.9401 411.5119 411.9400 0.0653 -1.0000 -1.0000 4852340 1592851727.70 151.4004 60.0001 32.0000 1.9394 1.9410 411.7609 412.1890 0.0652 -1.0000 -1.0000 4852410 1592851727.80 151.5336 60.0001 32.0000 1.9386 1.9403 412.0093 412.4384 0.0654 -1.0000 -1.0000 4852470 1592851727.90 151.5336 60.0001 32.0000 1.9365 1.9381 411.8333 412.2618 0.0653 -1.0000 -1.0000 4852540 1592851728.00 151.5336 60.0001 32.0000 1.9375 1.9391 411.5894 412.0173 0.0652 -1.0000 -1.0000 4852610 1592851728.10 151.5336 60.0001 32.0000 1.9382 1.9398 411.4585 411.8859 0.0652 -1.0000 -1.0000 4853070 1592851728.20 151.5336 60.0001 32.0000 1.9380 1.9397 411.3939 411.8211 0.0652 -1.0000 -1.0000 4853130 1592851728.30 151.4308 60.0001 32.0000 1.9385 1.9402 411.6906 412.1194 0.0653 -1.0000 -1.0000 4853200 1592851728.40 151.4308 60.0001 32.0000 1.9376 1.9393 411.7166 412.1450 0.0652 -1.0000 -1.0000 4853270 1592851728.50 151.4308 60.0001 32.0000 1.9366 1.9383 411.8272 412.2549 0.0653 -1.0000 -1.0000 4853330 1592851728.60 151.4308 60.0001 32.0000 1.9375 1.9392 411.7503 412.1793 0.0653 -1.0000 -1.0000 4853570 1592851728.70 151.4308 60.0001 32.0000 1.9375 1.9392 411.7137 412.1419 0.0653 -1.0000 -1.0000 4853629 1592851728.80 151.5563 60.0001 32.0000 1.9391 1.9408 411.3637 411.7924 0.0654 -1.0000 -1.0000 4853709 1592851728.90 151.6370 60.0001 32.0000 1.9402 1.9418 411.3595 411.7876 0.0652 -1.0000 -1.0000 4853779 1592851729.00 151.6370 60.0001 32.0000 1.9369 1.9385 411.6281 412.0556 0.0652 -1.0000 -1.0000 4853839 1592851729.10 151.6370 60.0001 32.0000 1.9384 1.9401 411.6986 412.1261 0.0652 -1.0000 -1.0000 4854579 1592851729.20 151.6370 60.0001 32.0000 1.9374 1.9390 411.6570 412.0851 0.0653 -1.0000 -1.0000 4854639 1592851729.30 151.6370 60.0001 32.0000 1.9381 1.9398 411.6414 412.0687 0.0652 -1.0000 -1.0000 4854699 1592851729.40 151.5396 60.0001 32.0000 1.9384 1.9401 411.5359 411.9629 0.0650 -1.0000 -1.0000 4854779 1592851729.50 151.5396 60.0001 32.0000 1.9388 1.9404 411.6601 412.0875 0.0652 -1.0000 -1.0000 4854839 1592851729.60 151.5396 60.0001 32.0000 1.9376 1.9392 411.7573 412.1854 0.0652 -1.0000 -1.0000 4854909 1592851729.70 151.5396 60.0001 32.0000 1.9371 1.9388 411.7815 412.2087 0.0651 -1.0000 -1.0000 4854979 1592851729.80 151.5396 60.0001 32.0000 1.9380 1.9397 411.8286 412.2565 0.0651 -1.0000 -1.0000 4855039 1592851729.90 151.3699 60.0006 32.0000 1.9395 1.9412 411.5799 412.0069 0.0652 -1.0000 -1.0000 4855109 1592851730.00 151.3540 60.0007 32.0000 1.9404 1.9421 411.4477 411.8750 0.0652 -1.0000 -1.0000 4855179 1592851730.10 151.3540 60.0007 32.0000 1.9380 1.9397 411.5045 411.9324 0.0652 -1.0000 -1.0000 4855259 1592851730.20 151.3540 60.0007 32.0000 1.9375 1.9392 411.7078 412.1356 0.0652 -1.0000 -1.0000 4855319 1592851730.30 151.3540 60.0007 32.0000 1.9373 1.9389 411.8119 412.2397 0.0652 -1.0000 -1.0000 4855389 1592851730.40 151.3540 60.0007 32.0000 1.9379 1.9395 411.7393 412.1681 0.0653 -1.0000 -1.0000 4855449 1592851730.50 151.3092 60.0007 32.0000 1.9382 1.9399 411.3387 411.7657 0.0651 -1.0000 -1.0000 4855518 1592851730.60 151.4802 60.0007 32.0000 1.9381 1.9398 411.3805 411.8090 0.0653 -1.0000 -1.0000 4855589 1592851730.70 151.4802 60.0007 32.0000 1.9385 1.9402 411.6696 412.0976 0.0653 -1.0000 -1.0000 4855649 1592851730.80 151.4802 60.0007 32.0000 1.9362 1.9379 411.7564 412.1840 0.0651 -1.0000 -1.0000 4855718 1592851730.90 151.4802 60.0007 32.0000 1.9360 1.9376 411.6235 412.0508 0.0651 -1.0000 -1.0000 4855788 1592851731.00 151.4802 60.0007 32.0000 1.9387 1.9404 411.8728 412.3004 0.0652 -1.0000 -1.0000 4855849 1592851731.10 151.4802 60.0007 32.0000 1.9401 1.9417 411.6508 412.0788 0.0652 -1.0000 -1.0000 4855918 1592851731.20 151.4802 60.0007 32.0000 1.9381 1.9398 411.6397 412.0678 0.0652 -1.0000 -1.0000 4856048 1592851731.30 151.4802 60.0007 32.0000 1.9385 1.9402 411.8255 412.2529 0.0650 -1.0000 -1.0000 4856108 1592851731.40 151.4802 60.0007 32.0000 1.9368 1.9384 411.7887 412.2163 0.0652 -1.0000 -1.0000 4856178 1592851731.50 151.4802 60.0007 32.0000 1.9364 1.9381 411.8619 412.2899 0.0651 -1.0000 -1.0000 4856248 1592851731.60 151.4802 60.0007 32.0000 1.9378 1.9395 411.7858 412.2131 0.0651 -1.0000 -1.0000 4856308 1592851731.70 151.4802 60.0007 32.0000 1.9389 1.9405 411.6674 412.0944 0.0652 -1.0000 -1.0000 4856598 1592851731.80 151.4802 60.0007 32.0000 1.9388 1.9404 411.5204 411.9480 0.0651 -1.0000 -1.0000 4856658 1592851731.90 151.4802 60.0007 32.0000 1.9405 1.9421 411.4453 411.8728 0.0652 -1.0000 -1.0000 4856718 1592851732.00 151.5238 60.0007 32.0000 1.9418 1.9434 411.5634 411.9908 0.0651 -1.0000 -1.0000 4856798 1592851732.10 151.5248 60.0007 32.0000 1.9390 1.9406 411.7766 412.2046 0.0653 -1.0000 -1.0000 4856858 1592851732.20 151.5248 60.0007 32.0000 1.9380 1.9396 411.8265 412.2555 0.0653 -1.0000 -1.0000 4857088 1592851732.30 151.5248 60.0007 32.0000 1.9363 1.9379 411.7672 412.1947 0.0651 -1.0000 -1.0000 4857158 1592851732.40 151.5248 60.0007 32.0000 1.9361 1.9378 411.4385 411.8664 0.0653 -1.0000 -1.0000 4857218 1592851732.50 151.6352 60.0007 32.0000 1.9390 1.9406 411.3044 411.7318 0.0653 -1.0000 -1.0000 4857288 1592851732.60 151.7982 60.0007 32.0000 1.9403 1.9420 411.4074 411.8353 0.0652 -1.0000 -1.0000 4857358 1592851732.70 151.7982 60.0007 32.0000 1.9396 1.9413 411.6296 412.0584 0.0653 -1.0000 -1.0000 4857578 1592851732.80 151.7982 60.0007 32.0000 1.9378 1.9395 412.0863 412.5139 0.0651 -1.0000 -1.0000 4857658 1592851732.90 151.7982 60.0007 32.0000 1.9383 1.9400 411.9782 412.4071 0.0654 -1.0000 -1.0000 4857717 1592851733.00 151.7982 60.0007 32.0000 1.9379 1.9395 411.8420 412.2700 0.0652 -1.0000 -1.0000 4857777 1592851733.10 151.5735 60.0007 32.0000 1.9394 1.9410 411.6566 412.0850 0.0653 -1.0000 -1.0000 4857847 1592851733.20 151.5735 60.0007 32.0000 1.9392 1.9409 411.3826 411.8103 0.0652 -1.0000 -1.0000 4857917 1592851733.30 151.5735 60.0007 32.0000 1.9379 1.9395 411.4856 411.9138 0.0653 -1.0000 -1.0000 4858247 1592851733.40 151.5735 60.0007 32.0000 1.9386 1.9402 411.7982 412.2257 0.0651 -1.0000 -1.0000 4858317 1592851733.50 151.5735 60.0007 32.0000 1.9373 1.9390 411.8432 412.2718 0.0654 -1.0000 -1.0000 4858377 1592851733.60 151.2596 60.0007 32.0000 1.9378 1.9395 411.7576 412.1859 0.0653 -1.0000 -1.0000 4858437 1592851733.70 151.2331 60.0007 32.0000 1.9387 1.9404 411.6414 412.0694 0.0652 -1.0000 -1.0000 4858517 1592851733.80 151.2331 60.0007 32.0000 1.9376 1.9393 411.3877 411.8155 0.0652 -1.0000 -1.0000 4858747 1592851733.90 151.2331 60.0007 32.0000 1.9367 1.9384 411.3742 411.8020 0.0652 -1.0000 -1.0000 4858807 1592851734.00 151.2331 60.0007 32.0000 1.9370 1.9387 411.4467 411.8740 0.0651 -1.0000 -1.0000 4858887 1592851734.10 151.2721 60.0007 32.0000 1.9381 1.9397 411.4676 411.8954 0.0651 -1.0000 -1.0000 4858947 1592851734.20 151.6555 60.0007 32.0000 1.9372 1.9388 411.7115 412.1390 0.0652 -1.0000 -1.0000 4859007 1592851734.30 151.6555 60.0007 32.0000 1.9366 1.9383 411.9854 412.4145 0.0654 -1.0000 -1.0000 4859267 1592851734.40 151.6555 60.0007 32.0000 1.9373 1.9389 411.8537 412.2828 0.0653 -1.0000 -1.0000 4859327 1592851734.50 151.6555 60.0007 32.0000 1.9365 1.9382 411.8118 412.2386 0.0650 -1.0000 -1.0000 4859387 1592851734.60 151.6555 60.0007 32.0000 1.9378 1.9395 411.6086 412.0373 0.0653 -1.0000 -1.0000 4859457 1592851734.70 151.4819 60.0005 32.0000 1.9393 1.9410 411.3468 411.7747 0.0653 -1.0000 -1.0000 4859526 1592851734.80 151.4819 60.0005 32.0000 1.9386 1.9403 411.4081 411.8360 0.0652 -1.0000 -1.0000 4859757 1592851734.90 151.4819 60.0005 32.0000 1.9379 1.9396 411.6030 412.0312 0.0652 -1.0000 -1.0000 4859816 1592851735.00 151.4819 60.0005 32.0000 1.9368 1.9385 411.7258 412.1538 0.0652 -1.0000 -1.0000 4859886 1592851735.10 151.4819 60.0005 32.0000 1.9379 1.9395 411.9140 412.3435 0.0654 -1.0000 -1.0000 4859956 1592851735.20 151.4046 60.0005 32.0000 1.9370 1.9386 411.8200 412.2486 0.0653 -1.0000 -1.0000 4900016 1592851735.30 151.3010 60.0005 32.0000 1.9360 1.9376 411.7895 412.2172 0.0651 -1.0000 -1.0000 4900266 1592851735.40 151.3010 60.0005 32.0000 1.9367 1.9384 411.6619 412.0910 0.0653 -1.0000 -1.0000 4900336 1592851735.50 151.3010 60.0005 32.0000 1.9388 1.9405 411.4960 411.9231 0.0650 -1.0000 -1.0000 4900396 1592851735.60 151.3010 60.0005 32.0000 1.9386 1.9402 411.4184 411.8448 0.0650 -1.0000 -1.0000 4900466 1592851735.70 151.3010 60.0005 32.0000 1.9382 1.9399 411.8442 412.2716 0.0652 -1.0000 -1.0000 4900536 1592851735.80 151.5969 60.0005 32.0000 1.9392 1.9408 411.9054 412.3340 0.0652 -1.0000 -1.0000 4900836 1592851735.90 151.5969 60.0005 32.0000 1.9399 1.9416 411.9602 412.3885 0.0652 -1.0000 -1.0000 4900896 1592851736.00 151.5969 60.0005 32.0000 1.9393 1.9410 411.8387 412.2666 0.0653 -1.0000 -1.0000 4900976 1592851736.10 151.5969 60.0005 32.0000 1.9405 1.9422 411.6060 412.0343 0.0653 -1.0000 -1.0000 4901036 1592851736.20 151.5969 60.0005 32.0000 1.9409 1.9426 411.3576 411.7852 0.0653 -1.0000 -1.0000 4901096 1592851736.30 151.2229 60.0005 32.0000 1.9373 1.9390 411.4065 411.8353 0.0653 -1.0000 -1.0000 4901236 1592851736.40 151.2229 60.0005 32.0000 1.9369 1.9385 411.6748 412.1028 0.0652 -1.0000 -1.0000 4901295 1592851736.50 151.2229 60.0005 32.0000 1.9372 1.9389 411.7458 412.1732 0.0652 -1.0000 -1.0000 4901356 1592851736.60 151.2229 60.0005 32.0000 1.9374 1.9391 411.8386 412.2666 0.0652 -1.0000 -1.0000 4901435 1592851736.70 151.2229 60.0005 32.0000 1.9355 1.9372 411.7496 412.1766 0.0651 -1.0000 -1.0000 4901496 1592851736.80 151.2398 60.0005 32.0000 1.9393 1.9409 411.6569 412.0848 0.0653 -1.0000 -1.0000 4901985 1592851736.90 151.4622 60.0005 32.0000 1.9407 1.9424 411.6103 412.0396 0.0654 -1.0000 -1.0000 4902045 1592851737.00 151.4622 60.0005 32.0000 1.9398 1.9414 411.5170 411.9448 0.0651 -1.0000 -1.0000 4902105 1592851737.10 151.4622 60.0005 32.0000 1.9402 1.9419 411.4679 411.8954 0.0653 -1.0000 -1.0000 4902175 1592851737.20 151.4622 60.0005 32.0000 1.9393 1.9409 411.5802 412.0074 0.0650 -1.0000 -1.0000 4902245 1592851737.30 151.4622 60.0005 32.0000 1.9389 1.9405 411.7895 412.2155 0.0650 -1.0000 -1.0000 4902305 1592851737.40 151.5432 60.0005 32.0000 1.9377 1.9393 411.9031 412.3318 0.0654 -1.0000 -1.0000 4902515 1592851737.50 151.5432 60.0005 32.0000 1.9377 1.9394 411.8217 412.2500 0.0653 -1.0000 -1.0000 4902575 1592851737.60 151.5432 60.0005 32.0000 1.9386 1.9403 411.7198 412.1484 0.0653 -1.0000 -1.0000 4902635 1592851737.70 151.5432 60.0005 32.0000 1.9390 1.9407 411.6403 412.0693 0.0653 -1.0000 -1.0000 4902715 1592851737.80 151.5432 60.0005 32.0000 1.9404 1.9420 411.7377 412.1647 0.0651 -1.0000 -1.0000 4902775 1592851737.90 151.6015 60.0005 32.0000 1.9400 1.9417 411.6783 412.1060 0.0652 -1.0000 -1.0000 4902835 1592851738.00 151.6373 60.0005 32.0000 1.9379 1.9396 411.5864 412.0146 0.0652 -1.0000 -1.0000 4902905 1592851738.10 151.6373 60.0005 32.0000 1.9384 1.9400 411.7822 412.2095 0.0651 -1.0000 -1.0000 4902965 1592851738.20 151.6373 60.0005 32.0000 1.9388 1.9404 412.0950 412.5231 0.0652 -1.0000 -1.0000 4903035 1592851738.30 151.6373 60.0005 32.0000 1.9377 1.9393 411.9111 412.3392 0.0653 -1.0000 -1.0000 4903105 1592851738.40 151.6373 60.0005 32.0000 1.9376 1.9393 411.6615 412.0909 0.0654 -1.0000 -1.0000 4903604 1592851738.50 151.4727 60.0005 32.0000 1.9388 1.9404 411.4923 411.9198 0.0652 -1.0000 -1.0000 4903664 1592851738.60 151.4727 60.0005 32.0000 1.9379 1.9396 411.4871 411.9143 0.0651 -1.0000 -1.0000 4903734 1592851738.70 151.4727 60.0005 32.0000 1.9379 1.9396 411.5566 411.9845 0.0653 -1.0000 -1.0000 4903804 1592851738.80 151.4727 60.0005 32.0000 1.9367 1.9384 411.4990 411.9257 0.0651 -1.0000 -1.0000 4903874 1592851738.90 151.4727 60.0005 32.0000 1.9379 1.9396 411.7846 412.2125 0.0652 -1.0000 -1.0000 4904044 1592851739.00 151.6111 60.0005 32.0000 1.9378 1.9394 411.7351 412.1628 0.0651 -1.0000 -1.0000 4904104 1592851739.10 151.6210 60.0005 32.0000 1.9383 1.9400 411.4566 411.8838 0.0652 -1.0000 -1.0000 4904184 1592851739.20 151.6210 60.0005 32.0000 1.9396 1.9413 411.4899 411.9176 0.0652 -1.0000 -1.0000 4904244 1592851739.30 151.6210 60.0005 32.0000 1.9403 1.9419 411.5466 411.9748 0.0653 -1.0000 -1.0000 4904304 1592851739.40 151.6210 60.0005 32.0000 1.9390 1.9407 411.4236 411.8517 0.0652 -1.0000 -1.0000 4904854 1592851739.50 151.6210 60.0005 32.0000 1.9396 1.9412 411.5162 411.9432 0.0651 -1.0000 -1.0000 4904914 1592851739.60 151.6160 59.9999 32.0000 1.9383 1.9400 411.7290 412.1570 0.0652 -1.0000 -1.0000 4904984 1592851739.70 151.6108 59.9993 32.0000 1.9371 1.9388 411.7595 412.1873 0.0652 -1.0000 -1.0000 4905054 1592851739.80 151.6108 59.9993 32.0000 1.9361 1.9377 411.7496 412.1776 0.0653 -1.0000 -1.0000 4905124 1592851739.90 151.6108 59.9993 32.0000 1.9384 1.9400 411.8292 412.2587 0.0654 -1.0000 -1.0000 4905184 1592851740.00 151.6108 59.9993 32.0000 1.9381 1.9397 411.5221 411.9504 0.0652 -1.0000 -1.0000 4905254 1592851740.10 151.6108 59.9993 32.0000 1.9387 1.9403 411.5553 411.9827 0.0652 -1.0000 -1.0000 4905313 1592851740.20 151.6108 59.9993 32.0000 1.9386 1.9403 411.7138 412.1419 0.0653 -1.0000 -1.0000 4905383 1592851740.30 151.5445 59.9993 32.0000 1.9377 1.9394 411.8528 412.2806 0.0651 -1.0000 -1.0000 4905453 1592851740.40 151.5445 59.9993 32.0000 1.9366 1.9383 411.9028 412.3310 0.0653 -1.0000 -1.0000 4905513 1592851740.50 151.5445 59.9993 32.0000 1.9363 1.9379 411.7816 412.2102 0.0653 -1.0000 -1.0000 4905583 1592851740.60 151.5445 59.9993 32.0000 1.9374 1.9391 411.7406 412.1687 0.0652 -1.0000 -1.0000 4905653 1592851740.70 151.5445 59.9993 32.0000 1.9389 1.9406 411.5313 411.9587 0.0652 -1.0000 -1.0000 4905713 1592851740.80 151.5027 59.9993 32.0000 1.9382 1.9398 411.2730 411.7009 0.0653 -1.0000 -1.0000 4905783 1592851740.90 151.3050 59.9993 32.0000 1.9397 1.9413 411.4800 411.9079 0.0652 -1.0000 -1.0000 4905853 1592851741.00 151.3050 59.9993 32.0000 1.9408 1.9425 411.7238 412.1513 0.0652 -1.0000 -1.0000 4906093 1592851741.10 151.3050 59.9993 32.0000 1.9388 1.9404 411.6837 412.1120 0.0653 -1.0000 -1.0000 4906163 1592851741.20 151.3050 59.9993 32.0000 1.9380 1.9396 411.5161 411.9435 0.0651 -1.0000 -1.0000 4906223 1592851741.30 151.3050 59.9993 32.0000 1.9375 1.9392 411.2996 411.7258 0.0651 -1.0000 -1.0000 4906283 1592851741.40 151.3050 59.9993 32.0000 1.9355 1.9372 411.6037 412.0308 0.0651 -1.0000 -1.0000 4906363 1592851741.50 151.3050 59.9993 32.0000 1.9363 1.9379 411.6079 412.0353 0.0652 -1.0000 -1.0000 4906553 1592851741.60 151.3050 59.9993 32.0000 1.9352 1.9369 411.8990 412.3268 0.0652 -1.0000 -1.0000 4906613 1592851741.70 151.3050 59.9993 32.0000 1.9377 1.9393 411.7553 412.1826 0.0651 -1.0000 -1.0000 4906693 1592851741.80 151.3050 59.9993 32.0000 1.9386 1.9402 411.6564 412.0832 0.0651 -1.0000 -1.0000 4906753 1592851741.90 151.3050 59.9993 32.0000 1.9389 1.9406 411.4240 411.8521 0.0653 -1.0000 -1.0000 4906813 1592851742.00 151.6611 59.9993 32.0000 1.9405 1.9422 411.4358 411.8628 0.0650 -1.0000 -1.0000 4907053 1592851742.10 151.6611 59.9993 32.0000 1.9401 1.9418 411.5795 412.0069 0.0651 -1.0000 -1.0000 4907112 1592851742.20 151.6611 59.9993 32.0000 1.9386 1.9403 411.6626 412.0903 0.0652 -1.0000 -1.0000 4907173 1592851742.30 151.6611 59.9993 32.0000 1.9381 1.9398 411.6847 412.1128 0.0652 -1.0000 -1.0000 4907253 1592851742.40 151.6611 59.9993 32.0000 1.9367 1.9383 411.6538 412.0819 0.0653 -1.0000 -1.0000 4907312 1592851742.50 151.6314 59.9993 32.0000 1.9401 1.9417 411.4795 411.9074 0.0651 -1.0000 -1.0000 4907382 1592851742.60 151.5965 59.9993 32.0000 1.9383 1.9400 411.3275 411.7541 0.0651 -1.0000 -1.0000 4907452 1592851742.70 151.5965 59.9993 32.0000 1.9393 1.9410 411.3590 411.7858 0.0651 -1.0000 -1.0000 4907512 1592851742.80 151.5965 59.9993 32.0000 1.9386 1.9403 411.6862 412.1124 0.0649 -1.0000 -1.0000 4907582 1592851742.90 151.5965 59.9993 32.0000 1.9382 1.9398 411.7238 412.1510 0.0651 -1.0000 -1.0000 4907652 1592851743.00 151.5965 59.9993 32.0000 1.9361 1.9377 411.9874 412.4151 0.0652 -1.0000 -1.0000 4908232 1592851743.10 151.4531 59.9993 32.0000 1.9383 1.9400 412.0525 412.4816 0.0654 -1.0000 -1.0000 4908302 1592851743.20 151.4531 59.9993 32.0000 1.9386 1.9403 411.7879 412.2165 0.0652 -1.0000 -1.0000 4908372 1592851743.30 151.4531 59.9993 32.0000 1.9390 1.9406 411.5529 411.9799 0.0651 -1.0000 -1.0000 4908432 1592851743.40 151.4531 59.9993 32.0000 1.9389 1.9405 411.7838 412.2116 0.0652 -1.0000 -1.0000 4908512 1592851743.50 151.4531 59.9993 32.0000 1.9377 1.9394 411.6728 412.1007 0.0653 -1.0000 -1.0000 4908572 1592851743.60 151.4531 59.9993 32.0000 1.9374 1.9390 411.8331 412.2606 0.0650 -1.0000 -1.0000 4908632 1592851743.70 151.3386 59.9993 32.0000 1.9364 1.9380 411.5028 411.9307 0.0653 -1.0000 -1.0000 4908712 1592851743.80 151.3386 59.9993 32.0000 1.9375 1.9392 411.7357 412.1643 0.0653 -1.0000 -1.0000 4908772 1592851743.90 151.3386 59.9993 32.0000 1.9379 1.9396 411.6839 412.1107 0.0651 -1.0000 -1.0000 4908842 1592851744.00 151.3386 59.9993 32.0000 1.9396 1.9413 411.5364 411.9638 0.0652 -1.0000 -1.0000 4908911 1592851744.10 151.3386 59.9993 32.0000 1.9395 1.9411 411.4790 411.9069 0.0652 -1.0000 -1.0000 4908981 1592851744.20 151.3410 59.9993 32.0000 1.9387 1.9404 411.4144 411.8411 0.0652 -1.0000 -1.0000 4909041 1592851744.30 151.4518 59.9993 32.0000 1.9373 1.9390 411.6338 412.0618 0.0652 -1.0000 -1.0000 4909111 1592851744.40 151.4518 59.9993 32.0000 1.9369 1.9386 411.6553 412.0834 0.0653 -1.0000 -1.0000 4909182 1592851744.50 151.4518 59.9993 32.0000 1.9387 1.9404 411.5014 411.9295 0.0652 -1.0000 -1.0000 4909241 1592851744.60 151.4518 59.9993 32.0000 1.9388 1.9404 411.5216 411.9491 0.0652 -1.0000 -1.0000 4909361 1592851744.70 151.4518 59.9993 32.0000 1.9372 1.9389 411.4756 411.9032 0.0652 -1.0000 -1.0000 4909421 1592851744.80 151.6423 59.9985 32.0000 1.9354 1.9371 411.6547 412.0839 0.0654 -1.0000 -1.0000 4909491 1592851744.90 151.6525 59.9985 32.0000 1.9364 1.9380 411.7849 412.2126 0.0652 -1.0000 -1.0000 4909561 1592851745.00 151.6525 59.9985 32.0000 1.9374 1.9390 411.8202 412.2484 0.0652 -1.0000 -1.0000 4909621 1592851745.10 151.6525 59.9985 32.0000 1.9383 1.9400 411.7181 412.1473 0.0654 -1.0000 -1.0000 4910001 1592851745.20 151.6525 59.9985 32.0000 1.9390 1.9407 411.5703 411.9986 0.0653 -1.0000 -1.0000 4910071 1592851745.30 151.6525 59.9985 32.0000 1.9399 1.9415 411.4753 411.9034 0.0652 -1.0000 -1.0000 4910141 1592851745.40 151.6818 59.9985 32.0000 1.9402 1.9419 411.4692 411.8962 0.0651 -1.0000 -1.0000 4910211 1592851745.50 151.6818 59.9985 32.0000 1.9385 1.9401 411.8025 412.2308 0.0653 -1.0000 -1.0000 4910271 1592851745.60 151.6818 59.9985 32.0000 1.9377 1.9394 411.8607 412.2894 0.0653 -1.0000 -1.0000 4910331 1592851745.70 151.6818 59.9985 32.0000 1.9390 1.9406 411.7499 412.1782 0.0652 -1.0000 -1.0000 4910411 1592851745.80 151.6818 59.9985 32.0000 1.9392 1.9408 411.6769 412.1048 0.0652 -1.0000 -1.0000 4910471 1592851745.90 151.6164 59.9985 32.0000 1.9389 1.9405 411.3914 411.8188 0.0652 -1.0000 -1.0000 4910531 1592851746.00 151.6164 59.9985 32.0000 1.9386 1.9402 411.4076 411.8352 0.0652 -1.0000 -1.0000 4910611 1592851746.10 151.6164 59.9985 32.0000 1.9391 1.9408 411.4864 411.9133 0.0651 -1.0000 -1.0000 4911081 1592851746.20 151.6164 59.9985 32.0000 1.9375 1.9391 411.6794 412.1080 0.0653 -1.0000 -1.0000 4911150 1592851746.30 151.6164 59.9985 32.0000 1.9378 1.9395 411.8548 412.2833 0.0653 -1.0000 -1.0000 4911220 1592851746.40 151.6184 59.9985 32.0000 1.9378 1.9395 411.6547 412.0824 0.0652 -1.0000 -1.0000 4911280 1592851746.50 151.7035 59.9985 32.0000 1.9392 1.9409 411.7667 412.1950 0.0653 -1.0000 -1.0000 4911340 1592851746.60 151.7035 59.9985 32.0000 1.9391 1.9408 411.7847 412.2130 0.0652 -1.0000 -1.0000 4911600 1592851746.70 151.7035 59.9985 32.0000 1.9393 1.9410 411.8039 412.2329 0.0653 -1.0000 -1.0000 4911660 1592851746.80 151.7035 59.9985 32.0000 1.9392 1.9409 411.8329 412.2606 0.0651 -1.0000 -1.0000 4911740 1592851746.90 151.7035 59.9985 32.0000 1.9380 1.9397 411.9377 412.3665 0.0654 -1.0000 -1.0000 4911800 1592851747.00 151.5107 59.9985 32.0000 1.9365 1.9382 411.5844 412.0131 0.0653 -1.0000 -1.0000 4911860 1592851747.10 151.5107 59.9985 32.0000 1.9368 1.9384 411.4711 411.8992 0.0652 -1.0000 -1.0000 4912110 1592851747.20 151.5107 59.9985 32.0000 1.9389 1.9406 411.3085 411.7363 0.0652 -1.0000 -1.0000 4912170 1592851747.30 151.5107 59.9985 32.0000 1.9388 1.9404 411.4558 411.8837 0.0653 -1.0000 -1.0000 4912230 1592851747.40 151.5107 59.9985 32.0000 1.9378 1.9394 411.5344 411.9621 0.0651 -1.0000 -1.0000 4912310 1592851747.50 151.4710 59.9985 32.0000 1.9379 1.9395 411.5256 411.9538 0.0653 -1.0000 -1.0000 4912370 1592851747.60 151.4236 59.9985 32.0000 1.9378 1.9395 411.7234 412.1507 0.0650 -1.0000 -1.0000 4912430 1592851747.70 151.4236 59.9985 32.0000 1.9375 1.9392 411.7089 412.1366 0.0652 -1.0000 -1.0000 4912580 1592851747.80 151.4236 59.9985 32.0000 1.9381 1.9397 411.7494 412.1772 0.0652 -1.0000 -1.0000 4912640 1592851747.90 151.4236 59.9985 32.0000 1.9385 1.9401 411.6575 412.0865 0.0654 -1.0000 -1.0000 4912699 1592851748.00 151.4236 59.9985 32.0000 1.9399 1.9416 411.4179 411.8461 0.0652 -1.0000 -1.0000 4912780 1592851748.10 151.4500 59.9985 32.0000 1.9389 1.9406 411.6347 412.0622 0.0652 -1.0000 -1.0000 4912839 1592851748.20 151.4500 59.9985 32.0000 1.9366 1.9383 411.6509 412.0800 0.0654 -1.0000 -1.0000 4913269 1592851748.30 151.4500 59.9985 32.0000 1.9365 1.9382 411.9093 412.3379 0.0653 -1.0000 -1.0000 4913339 1592851748.40 151.4500 59.9985 32.0000 1.9381 1.9398 411.8995 412.3272 0.0651 -1.0000 -1.0000 4913399 1592851748.50 151.4500 59.9985 32.0000 1.9394 1.9410 411.8071 412.2356 0.0653 -1.0000 -1.0000 4913469 1592851748.60 151.4724 59.9985 32.0000 1.9396 1.9412 411.6467 412.0740 0.0651 -1.0000 -1.0000 4913539 1592851748.70 151.4825 59.9985 32.0000 1.9386 1.9403 411.4017 411.8298 0.0653 -1.0000 -1.0000 4913599 1592851748.80 151.4825 59.9985 32.0000 1.9388 1.9405 411.8269 412.2557 0.0653 -1.0000 -1.0000 4913679 1592851748.90 151.4825 59.9985 32.0000 1.9375 1.9392 411.8761 412.3041 0.0652 -1.0000 -1.0000 4913739 1592851749.00 151.4825 59.9985 32.0000 1.9389 1.9405 411.7993 412.2265 0.0651 -1.0000 -1.0000 4913799 1592851749.10 151.4825 59.9985 32.0000 1.9393 1.9410 411.9137 412.3414 0.0651 -1.0000 -1.0000 4913879 1592851749.20 151.5077 59.9985 32.0000 1.9401 1.9417 411.7094 412.1371 0.0652 -1.0000 -1.0000 4914069 1592851749.30 151.5077 59.9985 32.0000 1.9391 1.9408 411.5270 411.9546 0.0652 -1.0000 -1.0000 4914129 1592851749.40 151.5077 59.9985 32.0000 1.9406 1.9422 411.4066 411.8341 0.0652 -1.0000 -1.0000 4914199 1592851749.50 151.5077 59.9985 32.0000 1.9411 1.9427 411.5106 411.9384 0.0652 -1.0000 -1.0000 4914259 1592851749.60 151.5077 59.9985 32.0000 1.9387 1.9404 411.6995 412.1270 0.0652 -1.0000 -1.0000 4914329 1592851749.70 151.6261 59.9984 32.0000 1.9387 1.9403 411.7816 412.2100 0.0653 -1.0000 -1.0000 4914828 1592851749.80 151.6261 59.9984 32.0000 1.9368 1.9384 411.8545 412.2830 0.0653 -1.0000 -1.0000 4914888 1592851749.90 151.6261 59.9984 32.0000 1.9375 1.9392 411.5526 411.9808 0.0653 -1.0000 -1.0000 4914948 1592851750.00 151.6261 59.9984 32.0000 1.9394 1.9411 411.3930 411.8209 0.0653 -1.0000 -1.0000 4915018 1592851750.10 151.6261 59.9984 32.0000 1.9390 1.9406 411.5222 411.9490 0.0650 -1.0000 -1.0000 4915088 1592851750.20 151.6225 59.9984 32.0000 1.9373 1.9389 411.5029 411.9296 0.0651 -1.0000 -1.0000 4915318 1592851750.30 151.6094 59.9984 32.0000 1.9385 1.9402 411.8808 412.3087 0.0651 -1.0000 -1.0000 4915388 1592851750.40 151.6094 59.9984 32.0000 1.9371 1.9388 411.8827 412.3104 0.0651 -1.0000 -1.0000 4915458 1592851750.50 151.6094 59.9984 32.0000 1.9375 1.9392 411.5835 412.0112 0.0653 -1.0000 -1.0000 4915528 1592851750.60 151.6094 59.9984 32.0000 1.9401 1.9418 411.3638 411.7918 0.0652 -1.0000 -1.0000 4915598 1592851750.70 151.6094 59.9984 32.0000 1.9401 1.9417 411.4762 411.9035 0.0652 -1.0000 -1.0000 4915658 1592851750.80 151.3329 59.9984 32.0000 1.9385 1.9402 411.6545 412.0832 0.0653 -1.0000 -1.0000 4915728 1592851750.90 151.3329 59.9984 32.0000 1.9371 1.9387 411.7259 412.1551 0.0654 -1.0000 -1.0000 4915798 1592851751.00 151.3329 59.9984 32.0000 1.9371 1.9387 411.6790 412.1065 0.0651 -1.0000 -1.0000 4915858 1592851751.10 151.3329 59.9984 32.0000 1.9377 1.9393 411.3527 411.7801 0.0652 -1.0000 -1.0000 4915928 1592851751.20 151.3329 59.9984 32.0000 1.9385 1.9402 411.2484 411.6755 0.0652 -1.0000 -1.0000 4915988 1592851751.30 151.4185 59.9984 32.0000 1.9381 1.9397 411.2026 411.6301 0.0652 -1.0000 -1.0000 4916368 1592851751.40 151.4703 59.9984 32.0000 1.9382 1.9399 411.4179 411.8457 0.0653 -1.0000 -1.0000 4916448 1592851751.50 151.4703 59.9984 32.0000 1.9382 1.9398 411.6257 412.0532 0.0651 -1.0000 -1.0000 4916507 1592851751.60 151.4703 59.9984 32.0000 1.9387 1.9403 411.6198 412.0473 0.0652 -1.0000 -1.0000 4916597 1592851751.70 151.4703 59.9984 32.0000 1.9377 1.9393 411.7811 412.2106 0.0655 -1.0000 -1.0000 4916678 1592851751.80 151.4703 59.9984 32.0000 1.9389 1.9406 411.7601 412.1879 0.0652 -1.0000 -1.0000 4916747 1592851751.90 151.4733 59.9984 32.0000 1.9390 1.9407 411.7766 412.2058 0.0654 -1.0000 -1.0000 4916807 1592851752.00 151.4733 59.9984 32.0000 1.9377 1.9393 411.5144 411.9432 0.0653 -1.0000 -1.0000 4916877 1592851752.10 151.4733 59.9984 32.0000 1.9380 1.9396 411.3112 411.7378 0.0650 -1.0000 -1.0000 4916937 1592851752.20 151.4733 59.9984 32.0000 1.9383 1.9399 411.5686 411.9955 0.0652 -1.0000 -1.0000 4917007 1592851752.30 151.4733 59.9984 32.0000 1.9376 1.9393 411.6776 412.1072 0.0654 -1.0000 -1.0000 4917077 1592851752.40 151.4678 59.9984 32.0000 1.9371 1.9388 411.7964 412.2242 0.0652 -1.0000 -1.0000 4917147 1592851752.50 151.4675 59.9984 32.0000 1.9380 1.9396 411.8607 412.2884 0.0652 -1.0000 -1.0000 4917207 1592851752.60 151.4675 59.9984 32.0000 1.9388 1.9405 411.6658 412.0932 0.0651 -1.0000 -1.0000 4917277 1592851752.70 151.4675 59.9984 32.0000 1.9388 1.9404 411.5282 411.9563 0.0653 -1.0000 -1.0000 4917337 1592851752.80 151.4675 59.9984 32.0000 1.9409 1.9426 411.4008 411.8284 0.0652 -1.0000 -1.0000 4917577 1592851752.90 151.4675 59.9984 32.0000 1.9393 1.9410 411.8819 412.3105 0.0653 -1.0000 -1.0000 4917637 1592851753.00 151.3658 59.9984 32.0000 1.9379 1.9395 411.9958 412.4246 0.0653 -1.0000 -1.0000 4917697 1592851753.10 151.3658 59.9984 32.0000 1.9364 1.9381 411.9644 412.3925 0.0652 -1.0000 -1.0000 4917777 1592851753.20 151.3658 59.9984 32.0000 1.9374 1.9391 411.4916 411.9187 0.0651 -1.0000 -1.0000 4917837 1592851753.30 151.3658 59.9984 32.0000 1.9381 1.9398 411.4361 411.8630 0.0651 -1.0000 -1.0000 4918007 1592851753.40 151.3658 59.9984 32.0000 1.9377 1.9393 411.2759 411.7023 0.0651 -1.0000 -1.0000 4918087 1592851753.50 151.2209 59.9984 32.0000 1.9387 1.9404 411.5125 411.9398 0.0651 -1.0000 -1.0000 4918147 1592851753.60 151.2209 59.9984 32.0000 1.9383 1.9399 411.5313 411.9587 0.0652 -1.0000 -1.0000 4918207 1592851753.70 151.2209 59.9984 32.0000 1.9371 1.9387 411.6082 412.0357 0.0651 -1.0000 -1.0000 4918277 1592851753.80 151.2209 59.9984 32.0000 1.9361 1.9377 411.5314 411.9576 0.0650 -1.0000 -1.0000 4918606 1592851753.90 151.2209 59.9984 32.0000 1.9369 1.9385 411.8962 412.3234 0.0651 -1.0000 -1.0000 4918667 1592851754.00 151.3438 59.9984 32.0000 1.9376 1.9393 411.8295 412.2567 0.0651 -1.0000 -1.0000 4918736 1592851754.10 151.6478 59.9984 32.0000 1.9386 1.9403 411.9867 412.4156 0.0653 -1.0000 -1.0000 4918806 1592851754.20 151.6478 59.9984 32.0000 1.9389 1.9406 411.6915 412.1192 0.0651 -1.0000 -1.0000 4918866 1592851754.30 151.6478 59.9984 32.0000 1.9418 1.9434 411.5141 411.9415 0.0652 -1.0000 -1.0000 4919116 1592851754.40 151.6478 59.9984 32.0000 1.9397 1.9413 411.5614 411.9894 0.0652 -1.0000 -1.0000 4919176 1592851754.50 151.6478 59.9984 32.0000 1.9396 1.9413 411.7708 412.1985 0.0652 -1.0000 -1.0000 4919246 1592851754.60 151.6437 60.0000 32.0000 1.9372 1.9389 411.8498 412.2777 0.0652 -1.0000 -1.0000 4919326 1592851754.70 151.6437 60.0000 32.0000 1.9369 1.9385 411.7695 412.1970 0.0652 -1.0000 -1.0000 4919396 1592851754.80 151.6437 60.0000 32.0000 1.9382 1.9398 411.6518 412.0786 0.0650 -1.0000 -1.0000 4919856 1592851754.90 151.6437 60.0000 32.0000 1.9406 1.9422 411.5703 411.9971 0.0650 -1.0000 -1.0000 4919926 1592851755.00 151.6437 60.0000 32.0000 1.9393 1.9410 411.5945 412.0206 0.0649 -1.0000 -1.0000 4919986 1592851755.10 151.5459 60.0000 32.0000 1.9376 1.9392 411.6647 412.0925 0.0653 -1.0000 -1.0000 4920066 1592851755.20 151.5296 60.0000 32.0000 1.9376 1.9393 411.6642 412.0919 0.0651 -1.0000 -1.0000 4920136 1592851755.30 151.5296 60.0000 32.0000 1.9361 1.9378 411.7037 412.1309 0.0651 -1.0000 -1.0000 4920196 1592851755.40 151.5296 60.0000 32.0000 1.9368 1.9385 411.8339 412.2616 0.0652 -1.0000 -1.0000 4920266 1592851755.50 151.5296 60.0000 32.0000 1.9364 1.9381 411.6111 412.0387 0.0651 -1.0000 -1.0000 4920326 1592851755.60 151.5302 60.0000 32.0000 1.9374 1.9391 411.5257 411.9531 0.0652 -1.0000 -1.0000 4920395 1592851755.70 151.5667 60.0000 32.0000 1.9393 1.9410 411.3355 411.7619 0.0650 -1.0000 -1.0000 4920466 1592851755.80 151.5667 60.0000 32.0000 1.9378 1.9395 411.3015 411.7276 0.0650 -1.0000 -1.0000 4920525 1592851755.90 151.5667 60.0000 32.0000 1.9384 1.9401 411.5371 411.9638 0.0651 -1.0000 -1.0000 4920765 1592851756.00 151.5667 60.0000 32.0000 1.9389 1.9405 411.6052 412.0324 0.0652 -1.0000 -1.0000 4920835 1592851756.10 151.5667 60.0000 32.0000 1.9373 1.9389 411.8649 412.2931 0.0652 -1.0000 -1.0000 4920905 1592851756.20 151.6244 60.0000 32.0000 1.9381 1.9398 411.9298 412.3581 0.0653 -1.0000 -1.0000 4920965 1592851756.30 151.6244 60.0000 32.0000 1.9384 1.9400 411.8142 412.2424 0.0652 -1.0000 -1.0000 4921035 1592851756.40 151.6244 60.0000 32.0000 1.9397 1.9414 411.5324 411.9600 0.0652 -1.0000 -1.0000 4921095 1592851756.50 151.6244 60.0000 32.0000 1.9393 1.9410 411.5407 411.9675 0.0650 -1.0000 -1.0000 4921165 1592851756.60 151.6244 60.0000 32.0000 1.9363 1.9380 411.7942 412.2219 0.0652 -1.0000 -1.0000 4921235 1592851756.70 151.5769 60.0000 32.0000 1.9358 1.9374 411.7363 412.1648 0.0653 -1.0000 -1.0000 4921295 1592851756.80 151.4028 60.0000 32.0000 1.9361 1.9378 411.5207 411.9488 0.0652 -1.0000 -1.0000 4921375 1592851756.90 151.4028 60.0000 32.0000 1.9375 1.9391 411.6379 412.0649 0.0651 -1.0000 -1.0000 4921755 1592851757.00 151.4028 60.0000 32.0000 1.9387 1.9404 411.6586 412.0848 0.0651 -1.0000 -1.0000 4921815 1592851757.10 151.4028 60.0000 32.0000 1.9386 1.9402 411.4368 411.8645 0.0652 -1.0000 -1.0000 4921895 1592851757.20 151.4028 60.0000 32.0000 1.9383 1.9399 411.4663 411.8939 0.0652 -1.0000 -1.0000 4921955 1592851757.30 151.5196 60.0000 32.0000 1.9396 1.9413 411.4826 411.9104 0.0652 -1.0000 -1.0000 4922015 1592851757.40 151.5196 60.0000 32.0000 1.9394 1.9411 411.5712 411.9989 0.0652 -1.0000 -1.0000 4922355 1592851757.50 151.5196 60.0000 32.0000 1.9392 1.9409 411.8124 412.2395 0.0651 -1.0000 -1.0000 4922414 1592851757.60 151.5196 60.0000 32.0000 1.9376 1.9392 411.9402 412.3685 0.0653 -1.0000 -1.0000 4922474 1592851757.70 151.5196 60.0000 32.0000 1.9366 1.9383 411.6545 412.0818 0.0651 -1.0000 -1.0000 4922554 1592851757.80 151.4381 60.0000 32.0000 1.9365 1.9382 411.4643 411.8919 0.0651 -1.0000 -1.0000 4922614 1592851757.90 151.3675 60.0000 32.0000 1.9384 1.9401 411.2643 411.6906 0.0651 -1.0000 -1.0000 4922674 1592851758.00 151.3675 60.0000 32.0000 1.9401 1.9418 411.4321 411.8593 0.0651 -1.0000 -1.0000 4923164 1592851758.10 151.3675 60.0000 32.0000 1.9379 1.9395 411.5832 412.0107 0.0652 -1.0000 -1.0000 4923224 1592851758.20 151.3675 60.0000 32.0000 1.9376 1.9393 411.7520 412.1794 0.0651 -1.0000 -1.0000 4923284 1592851758.30 151.3675 60.0000 32.0000 1.9384 1.9400 411.7406 412.1684 0.0651 -1.0000 -1.0000 4923354 1592851758.40 151.5044 60.0000 32.0000 1.9366 1.9383 411.9967 412.4244 0.0652 -1.0000 -1.0000 4923424 1592851758.50 151.5044 60.0000 32.0000 1.9378 1.9394 411.8506 412.2790 0.0652 -1.0000 -1.0000 4923644 1592851758.60 151.5044 60.0000 32.0000 1.9388 1.9404 411.5287 411.9568 0.0653 -1.0000 -1.0000 4923714 1592851758.70 151.5044 60.0000 32.0000 1.9386 1.9403 411.6984 412.1253 0.0648 -1.0000 -1.0000 4923784 1592851758.80 151.5044 60.0000 32.0000 1.9379 1.9395 411.6645 412.0907 0.0650 -1.0000 -1.0000 4923854 1592851758.90 151.4272 60.0000 32.0000 1.9379 1.9396 411.9737 412.4017 0.0651 -1.0000 -1.0000 4923924 1592851759.00 151.4043 60.0000 32.0000 1.9398 1.9415 411.7174 412.1448 0.0651 -1.0000 -1.0000 4924343 1592851759.10 151.3820 60.0000 32.0000 1.9392 1.9409 411.6903 412.1176 0.0651 -1.0000 -1.0000 4924423 1592851759.20 151.3426 60.0000 32.0000 1.9373 1.9390 411.4171 411.8445 0.0651 -1.0000 -1.0000 4924483 1592851759.30 151.3426 60.0000 32.0000 1.9386 1.9402 411.5841 412.0119 0.0652 -1.0000 -1.0000 4924543 1592851759.40 151.3426 60.0000 32.0000 1.9371 1.9387 411.7986 412.2274 0.0653 -1.0000 -1.0000 4924613 1592851759.50 151.4250 60.0000 32.0000 1.9367 1.9384 411.7711 412.1986 0.0652 -1.0000 -1.0000 4924683 1592851759.60 151.4250 60.0000 32.0000 1.9380 1.9397 411.8272 412.2559 0.0653 -1.0000 -1.0000 4924743 1592851759.70 151.4250 60.0000 32.0000 1.9388 1.9404 411.6292 412.0571 0.0652 -1.0000 -1.0000 4924823 1592851759.80 151.4250 60.0000 32.0000 1.9388 1.9405 411.4121 411.8395 0.0651 -1.0000 -1.0000 4924883 1592851759.90 151.4250 60.0000 32.0000 1.9388 1.9405 411.4405 411.8682 0.0652 -1.0000 -1.0000 4924943 1592851760.00 151.5100 60.0012 32.0000 1.9376 1.9392 411.6279 412.0552 0.0651 -1.0000 -1.0000 4925013 1592851760.10 151.5396 60.0016 32.0000 1.9361 1.9378 411.7946 412.2222 0.0652 -1.0000 -1.0000 4925083 1592851760.20 151.5396 60.0016 32.0000 1.9359 1.9376 411.9152 412.3429 0.0651 -1.0000 -1.0000 4925143 1592851760.30 151.5396 60.0016 32.0000 1.9360 1.9376 411.7439 412.1714 0.0651 -1.0000 -1.0000 4925213 1592851760.40 151.5396 60.0016 32.0000 1.9379 1.9396 411.6466 412.0742 0.0652 -1.0000 -1.0000 4925283 1592851760.50 151.5396 60.0016 32.0000 1.9380 1.9397 411.3765 411.8036 0.0651 -1.0000 -1.0000 4925343 1592851760.60 151.6006 60.0016 32.0000 1.9396 1.9413 411.4417 411.8691 0.0652 -1.0000 -1.0000 4925413 1592851760.70 151.6006 60.0016 32.0000 1.9392 1.9408 411.3054 411.7319 0.0651 -1.0000 -1.0000 4925473 1592851760.80 151.6006 60.0016 32.0000 1.9368 1.9384 411.7504 412.1790 0.0653 -1.0000 -1.0000 4925553 1592851760.90 151.6006 60.0016 32.0000 1.9380 1.9397 411.7276 412.1558 0.0652 -1.0000 -1.0000 4925613 1592851761.00 151.6006 60.0016 32.0000 1.9386 1.9403 411.6987 412.1267 0.0652 -1.0000 -1.0000 4925833 1592851761.10 151.6006 60.0016 32.0000 1.9369 1.9386 411.2580 411.6848 0.0652 -1.0000 -1.0000 4925912 1592851761.20 151.6006 60.0016 32.0000 1.9380 1.9396 411.2990 411.7269 0.0653 -1.0000 -1.0000 4925973 1592851761.30 151.4627 60.0016 32.0000 1.9378 1.9394 411.4765 411.9045 0.0652 -1.0000 -1.0000 4926042 1592851761.40 151.4627 60.0016 32.0000 1.9373 1.9390 411.5381 411.9646 0.0651 -1.0000 -1.0000 4926112 1592851761.50 151.4627 60.0016 32.0000 1.9374 1.9390 411.6862 412.1139 0.0652 -1.0000 -1.0000 4926342 1592851761.60 151.4627 60.0016 32.0000 1.9378 1.9394 411.8312 412.2596 0.0652 -1.0000 -1.0000 4926402 1592851761.70 151.4627 60.0016 32.0000 1.9371 1.9388 411.8625 412.2910 0.0653 -1.0000 -1.0000 4926472 1592851761.80 151.5845 60.0016 32.0000 1.9368 1.9384 411.7644 412.1931 0.0653 -1.0000 -1.0000 4926532 1592851761.90 151.5845 60.0016 32.0000 1.9373 1.9390 411.3586 411.7858 0.0652 -1.0000 -1.0000 4926602 1592851762.00 151.5845 60.0016 32.0000 1.9379 1.9396 411.4289 411.8574 0.0654 -1.0000 -1.0000 4926852 1592851762.10 151.5845 60.0016 32.0000 1.9376 1.9393 411.6328 412.0598 0.0651 -1.0000 -1.0000 4926912 1592851762.20 151.5845 60.0016 32.0000 1.9381 1.9398 411.7801 412.2079 0.0652 -1.0000 -1.0000 4926982 1592851762.30 151.5644 60.0016 32.0000 1.9361 1.9378 411.7682 412.1969 0.0653 -1.0000 -1.0000 4927052 1592851762.40 151.3644 60.0016 32.0000 1.9364 1.9380 411.6020 412.0295 0.0652 -1.0000 -1.0000 4927112 1592851762.50 151.3644 60.0016 32.0000 1.9362 1.9378 411.6428 412.0702 0.0651 -1.0000 -1.0000 4927592 1592851762.60 151.3644 60.0016 32.0000 1.9377 1.9394 411.3704 411.7978 0.0652 -1.0000 -1.0000 4927672 1592851762.70 151.3644 60.0016 32.0000 1.9389 1.9405 411.3862 411.8128 0.0651 -1.0000 -1.0000 4927732 1592851762.80 151.3644 60.0016 32.0000 1.9377 1.9393 411.3284 411.7555 0.0651 -1.0000 -1.0000 4927802 1592851762.90 151.5259 60.0016 32.0000 1.9380 1.9397 411.5194 411.9474 0.0653 -1.0000 -1.0000 4927862 1592851763.00 151.5259 60.0016 32.0000 1.9368 1.9385 411.8292 412.2571 0.0651 -1.0000 -1.0000 4927931 1592851763.10 151.5259 60.0016 32.0000 1.9384 1.9400 411.8019 412.2292 0.0651 -1.0000 -1.0000 4928001 1592851763.20 151.5259 60.0016 32.0000 1.9384 1.9401 411.8769 412.3049 0.0652 -1.0000 -1.0000 4928072 1592851763.30 151.5259 60.0016 32.0000 1.9394 1.9411 411.5825 412.0104 0.0652 -1.0000 -1.0000 4928131 1592851763.40 151.4534 60.0016 32.0000 1.9387 1.9403 411.5289 411.9561 0.0651 -1.0000 -1.0000 4928201 1592851763.50 151.4114 60.0016 32.0000 1.9391 1.9407 411.3331 411.7602 0.0651 -1.0000 -1.0000 4928271 1592851763.60 151.4114 60.0016 32.0000 1.9372 1.9389 411.3280 411.7550 0.0652 -1.0000 -1.0000 4928601 1592851763.70 151.4114 60.0016 32.0000 1.9366 1.9383 411.6739 412.1023 0.0652 -1.0000 -1.0000 4928671 1592851763.80 151.4114 60.0016 32.0000 1.9369 1.9386 411.7625 412.1901 0.0652 -1.0000 -1.0000 4928731 1592851763.90 151.4114 60.0016 32.0000 1.9380 1.9396 411.8477 412.2757 0.0652 -1.0000 -1.0000 4928801 1592851764.00 151.4114 60.0016 32.0000 1.9390 1.9406 411.5893 412.0177 0.0652 -1.0000 -1.0000 4928871 1592851764.10 151.3356 60.0016 32.0000 1.9374 1.9390 411.6078 412.0353 0.0652 -1.0000 -1.0000 4929011 1592851764.20 151.3356 60.0016 32.0000 1.9378 1.9395 411.5474 411.9745 0.0651 -1.0000 -1.0000 4929071 1592851764.30 151.3356 60.0016 32.0000 1.9391 1.9407 411.7933 412.2213 0.0652 -1.0000 -1.0000 4929141 1592851764.40 151.3356 60.0016 32.0000 1.9381 1.9397 411.7837 412.2119 0.0652 -1.0000 -1.0000 4929201 1592851764.50 151.3870 60.0016 32.0000 1.9379 1.9396 411.5612 411.9891 0.0652 -1.0000 -1.0000 4929271 1592851764.60 151.3870 60.0016 32.0000 1.9388 1.9404 411.6830 412.1096 0.0649 -1.0000 -1.0000 4929611 1592851764.70 151.3870 60.0016 32.0000 1.9389 1.9405 411.3230 411.7496 0.0651 -1.0000 -1.0000 4929681 1592851764.80 151.3870 60.0016 32.0000 1.9382 1.9399 411.4700 411.8977 0.0652 -1.0000 -1.0000 4929751 1592851764.90 151.3870 60.0016 32.0000 1.9366 1.9383 411.3950 411.8231 0.0653 -1.0000 -1.0000 4929811 1592851765.00 151.4071 60.0015 32.0000 1.9357 1.9373 411.5247 411.9516 0.0651 -1.0000 -1.0000 4929891 1592851765.10 151.6052 60.0007 32.0000 1.9358 1.9374 411.7673 412.1948 0.0651 -1.0000 -1.0000 4929991 1592851765.20 151.6052 60.0007 32.0000 1.9401 1.9418 411.6454 412.0729 0.0652 -1.0000 -1.0000 4930051 1592851765.30 151.6052 60.0007 32.0000 1.9402 1.9419 411.5288 411.9573 0.0654 -1.0000 -1.0000 4930110 1592851765.40 151.6052 60.0007 32.0000 1.9388 1.9404 411.5363 411.9635 0.0651 -1.0000 -1.0000 4930191 1592851765.50 151.6052 60.0007 32.0000 1.9375 1.9392 411.6281 412.0559 0.0653 -1.0000 -1.0000 4930250 1592851765.60 151.5560 60.0007 32.0000 1.9379 1.9395 411.7223 412.1501 0.0652 -1.0000 -1.0000 4930990 1592851765.70 151.5560 60.0007 32.0000 1.9382 1.9399 411.8420 412.2720 0.0654 -1.0000 -1.0000 4931070 1592851765.80 151.5560 60.0007 32.0000 1.9407 1.9424 411.9019 412.3298 0.0651 -1.0000 -1.0000 4931130 1592851765.90 151.5560 60.0007 32.0000 1.9406 1.9423 411.4217 411.8503 0.0653 -1.0000 -1.0000 4931190 1592851766.00 151.5560 60.0007 32.0000 1.9395 1.9412 411.4135 411.8409 0.0651 -1.0000 -1.0000 4931260 1592851766.10 151.5715 60.0007 32.0000 1.9387 1.9404 411.4292 411.8563 0.0652 -1.0000 -1.0000 4931330 1592851766.20 151.6270 60.0007 32.0000 1.9390 1.9406 411.5876 412.0162 0.0653 -1.0000 -1.0000 4931390 1592851766.30 151.6270 60.0007 32.0000 1.9356 1.9373 411.9001 412.3284 0.0653 -1.0000 -1.0000 4931460 1592851766.40 151.6270 60.0007 32.0000 1.9376 1.9392 411.8191 412.2464 0.0651 -1.0000 -1.0000 4931520 1592851766.50 151.6270 60.0007 32.0000 1.9392 1.9409 411.7519 412.1799 0.0652 -1.0000 -1.0000 4931590 1592851766.60 151.6270 60.0007 32.0000 1.9391 1.9408 411.4941 411.9214 0.0651 -1.0000 -1.0000 4931660 1592851766.70 151.6697 60.0007 32.0000 1.9398 1.9415 411.4316 411.8591 0.0652 -1.0000 -1.0000 4931720 1592851766.80 151.6697 60.0007 32.0000 1.9392 1.9408 411.5876 412.0147 0.0651 -1.0000 -1.0000 4931800 1592851766.90 151.6697 60.0007 32.0000 1.9379 1.9396 411.7094 412.1378 0.0653 -1.0000 -1.0000 4931860 1592851767.00 151.6697 60.0007 32.0000 1.9368 1.9384 411.7079 412.1364 0.0653 -1.0000 -1.0000 4931929 1592851767.10 151.6697 60.0007 32.0000 1.9376 1.9393 411.7332 412.1610 0.0652 -1.0000 -1.0000 4932000 1592851767.20 151.6697 60.0007 32.0000 1.9375 1.9392 411.7891 412.2183 0.0653 -1.0000 -1.0000 4932229 1592851767.30 151.4784 60.0007 32.0000 1.9372 1.9389 411.4839 411.9112 0.0651 -1.0000 -1.0000 4932289 1592851767.40 151.4784 60.0007 32.0000 1.9386 1.9402 411.4699 411.8970 0.0651 -1.0000 -1.0000 4932369 1592851767.50 151.4784 60.0007 32.0000 1.9370 1.9386 411.4407 411.8687 0.0653 -1.0000 -1.0000 4932429 1592851767.60 151.4784 60.0007 32.0000 1.9375 1.9392 411.7835 412.2124 0.0653 -1.0000 -1.0000 4932489 1592851767.70 151.4784 60.0007 32.0000 1.9373 1.9390 411.7893 412.2177 0.0653 -1.0000 -1.0000 4932559 1592851767.80 151.4432 60.0007 32.0000 1.9381 1.9398 411.9100 412.3389 0.0652 -1.0000 -1.0000 4932629 1592851767.90 151.4432 60.0007 32.0000 1.9380 1.9396 411.5240 411.9510 0.0652 -1.0000 -1.0000 4932689 1592851768.00 151.4432 60.0007 32.0000 1.9392 1.9409 411.4436 411.8703 0.0651 -1.0000 -1.0000 4932759 1592851768.10 151.4432 60.0007 32.0000 1.9395 1.9411 411.6310 412.0588 0.0652 -1.0000 -1.0000 4932829 1592851768.20 151.4432 60.0007 32.0000 1.9380 1.9397 411.4583 411.8863 0.0652 -1.0000 -1.0000 4933109 1592851768.30 151.4368 60.0007 32.0000 1.9373 1.9390 411.6344 412.0625 0.0652 -1.0000 -1.0000 4933179 1592851768.40 151.3397 60.0007 32.0000 1.9385 1.9401 411.6845 412.1120 0.0651 -1.0000 -1.0000 4933239 1592851768.50 151.3397 60.0007 32.0000 1.9390 1.9407 411.6514 412.0784 0.0651 -1.0000 -1.0000 4933309 1592851768.60 151.3397 60.0007 32.0000 1.9389 1.9405 411.3704 411.7995 0.0654 -1.0000 -1.0000 4933379 1592851768.70 151.3397 60.0007 32.0000 1.9392 1.9409 411.2736 411.7008 0.0652 -1.0000 -1.0000 4933739 1592851768.80 151.3397 60.0007 32.0000 1.9383 1.9399 411.7296 412.1571 0.0651 -1.0000 -1.0000 4933808 1592851768.90 151.4129 60.0007 32.0000 1.9361 1.9378 411.8663 412.2939 0.0652 -1.0000 -1.0000 4933869 1592851769.00 151.4129 60.0007 32.0000 1.9382 1.9398 411.8777 412.3068 0.0654 -1.0000 -1.0000 4933938 1592851769.10 151.4129 60.0007 32.0000 1.9377 1.9393 411.6445 412.0713 0.0650 -1.0000 -1.0000 4934008 1592851769.20 151.4129 60.0007 32.0000 1.9399 1.9415 411.3858 411.8141 0.0653 -1.0000 -1.0000 4934348 1592851769.30 151.4129 60.0007 32.0000 1.9402 1.9419 411.3987 411.8261 0.0651 -1.0000 -1.0000 4934408 1592851769.40 151.4974 60.0007 32.0000 1.9380 1.9397 411.6338 412.0617 0.0652 -1.0000 -1.0000 4934478 1592851769.50 151.5763 60.0007 32.0000 1.9379 1.9395 411.7560 412.1838 0.0652 -1.0000 -1.0000 4934548 1592851769.60 151.5763 60.0007 32.0000 1.9383 1.9400 411.6341 412.0621 0.0652 -1.0000 -1.0000 4934608 1592851769.70 151.5763 60.0007 32.0000 1.9385 1.9402 411.8015 412.2312 0.0654 -1.0000 -1.0000 4934678 1592851769.80 151.5763 60.0007 32.0000 1.9390 1.9407 411.4134 411.8409 0.0652 -1.0000 -1.0000 4934748 1592851769.90 151.5763 60.0007 32.0000 1.9383 1.9399 411.7291 412.1576 0.0653 -1.0000 -1.0000 4934808 1592851770.00 151.4148 59.9996 32.0000 1.9367 1.9383 411.8533 412.2800 0.0650 -1.0000 -1.0000 4934878 1592851770.10 151.4148 59.9996 32.0000 1.9365 1.9382 411.7623 412.1896 0.0651 -1.0000 -1.0000 4934938 1592851770.20 151.4148 59.9996 32.0000 1.9368 1.9384 411.7465 412.1746 0.0652 -1.0000 -1.0000 4935008 1592851770.30 151.4148 59.9996 32.0000 1.9374 1.9391 411.7995 412.2274 0.0652 -1.0000 -1.0000 4935737 1592851770.40 151.4148 59.9996 32.0000 1.9385 1.9402 411.6625 412.0902 0.0652 -1.0000 -1.0000 4935807 1592851770.50 151.4148 59.9996 32.0000 1.9392 1.9409 411.7462 412.1745 0.0653 -1.0000 -1.0000 4935877 1592851770.60 151.4957 59.9996 32.0000 1.9398 1.9415 411.6297 412.0577 0.0652 -1.0000 -1.0000 4935947 1592851770.70 151.5786 59.9996 32.0000 1.9379 1.9395 411.6891 412.1164 0.0651 -1.0000 -1.0000 4936007 1592851770.80 151.5786 59.9996 32.0000 1.9369 1.9386 411.7135 412.1415 0.0653 -1.0000 -1.0000 4936087 1592851770.90 151.5786 59.9996 32.0000 1.9357 1.9374 411.8107 412.2380 0.0650 -1.0000 -1.0000 4936167 1592851771.00 151.5786 59.9996 32.0000 1.9370 1.9387 411.7937 412.2197 0.0649 -1.0000 -1.0000 4936227 1592851771.10 151.5786 59.9996 32.0000 1.9377 1.9394 411.7903 412.2177 0.0652 -1.0000 -1.0000 4936297 1592851771.20 151.5708 59.9996 32.0000 1.9380 1.9397 411.5104 411.9375 0.0650 -1.0000 -1.0000 4936357 1592851771.30 151.5150 59.9996 32.0000 1.9374 1.9391 411.5239 411.9502 0.0651 -1.0000 -1.0000 4936537 1592851771.40 151.5150 59.9996 32.0000 1.9378 1.9395 411.6297 412.0573 0.0651 -1.0000 -1.0000 4936607 1592851771.50 151.5150 59.9996 32.0000 1.9372 1.9388 411.7852 412.2131 0.0652 -1.0000 -1.0000 4936667 1592851771.60 151.5150 59.9996 32.0000 1.9373 1.9390 411.8441 412.2731 0.0654 -1.0000 -1.0000 4936737 1592851771.70 151.5150 59.9996 32.0000 1.9365 1.9381 411.5857 412.0145 0.0653 -1.0000 -1.0000 4936807 1592851771.80 151.5263 59.9996 32.0000 1.9374 1.9390 411.2872 411.7146 0.0652 -1.0000 -1.0000 4936867 1592851771.90 151.5263 59.9996 32.0000 1.9368 1.9384 411.3349 411.7628 0.0652 -1.0000 -1.0000 4936927 1592851772.00 151.5263 59.9996 32.0000 1.9376 1.9393 411.3394 411.7678 0.0654 -1.0000 -1.0000 4937007 1592851772.10 151.5263 59.9996 32.0000 1.9379 1.9396 411.6108 412.0380 0.0652 -1.0000 -1.0000 4937067 1592851772.20 151.5263 59.9996 32.0000 1.9379 1.9395 411.7774 412.2057 0.0652 -1.0000 -1.0000 4937127 1592851772.30 151.5237 59.9996 32.0000 1.9374 1.9390 411.9394 412.3678 0.0652 -1.0000 -1.0000 4937636 1592851772.40 151.4963 59.9996 32.0000 1.9361 1.9378 411.8059 412.2340 0.0652 -1.0000 -1.0000 4937706 1592851772.50 151.4963 59.9996 32.0000 1.9375 1.9392 411.5280 411.9563 0.0653 -1.0000 -1.0000 4937766 1592851772.60 151.4963 59.9996 32.0000 1.9390 1.9407 411.6878 412.1150 0.0651 -1.0000 -1.0000 4937846 1592851772.70 151.4963 59.9996 32.0000 1.9389 1.9406 411.4884 411.9158 0.0652 -1.0000 -1.0000 4937906 1592851772.80 151.4963 59.9996 32.0000 1.9385 1.9401 411.7666 412.1948 0.0653 -1.0000 -1.0000 4937976 1592851772.90 151.4401 59.9996 32.0000 1.9375 1.9392 411.8461 412.2738 0.0651 -1.0000 -1.0000 4938046 1592851773.00 151.4401 59.9996 32.0000 1.9368 1.9385 411.8960 412.3244 0.0653 -1.0000 -1.0000 4938106 1592851773.10 151.4401 59.9996 32.0000 1.9364 1.9380 411.7999 412.2280 0.0651 -1.0000 -1.0000 4938176 1592851773.20 151.4401 59.9996 32.0000 1.9390 1.9407 411.6366 412.0638 0.0651 -1.0000 -1.0000 4938246 1592851773.30 151.4401 59.9996 32.0000 1.9384 1.9401 411.4774 411.9049 0.0652 -1.0000 -1.0000 4938306 1592851773.40 151.4401 59.9996 32.0000 1.9385 1.9401 411.2749 411.7022 0.0652 -1.0000 -1.0000 4938376 1592851773.50 151.4419 59.9996 32.0000 1.9378 1.9394 411.6709 412.0989 0.0653 -1.0000 -1.0000 4938446 1592851773.60 151.4443 59.9996 32.0000 1.9394 1.9410 412.0461 412.4752 0.0653 -1.0000 -1.0000 4938516 1592851773.70 151.4443 59.9996 32.0000 1.9381 1.9397 412.0544 412.4817 0.0650 -1.0000 -1.0000 4938596 1592851773.80 151.4443 59.9996 32.0000 1.9372 1.9389 411.8026 412.2294 0.0650 -1.0000 -1.0000 4938656 1592851773.90 151.4443 59.9996 32.0000 1.9380 1.9396 411.5457 411.9723 0.0650 -1.0000 -1.0000 4938756 1592851774.00 151.4443 59.9996 32.0000 1.9382 1.9399 411.4057 411.8332 0.0651 -1.0000 -1.0000 4938826 1592851774.10 151.4595 59.9996 32.0000 1.9374 1.9390 411.8072 412.2344 0.0651 -1.0000 -1.0000 4938886 1592851774.20 151.5111 59.9996 32.0000 1.9372 1.9388 411.8059 412.2335 0.0652 -1.0000 -1.0000 4938946 1592851774.30 151.5111 59.9996 32.0000 1.9372 1.9389 411.7248 412.1531 0.0653 -1.0000 -1.0000 4939026 1592851774.40 151.5111 59.9996 32.0000 1.9377 1.9394 411.7201 412.1491 0.0654 -1.0000 -1.0000 4939356 1592851774.50 151.5111 59.9996 32.0000 1.9391 1.9408 411.5295 411.9571 0.0651 -1.0000 -1.0000 4939415 1592851774.60 151.5111 59.9996 32.0000 1.9391 1.9407 411.4965 411.9238 0.0652 -1.0000 -1.0000 4939486 1592851774.70 151.3594 60.0003 32.0000 1.9387 1.9404 411.3039 411.7312 0.0652 -1.0000 -1.0000 4939546 1592851774.80 151.3594 60.0003 32.0000 1.9377 1.9393 411.4382 411.8654 0.0652 -1.0000 -1.0000 4939625 1592851774.90 151.3594 60.0003 32.0000 1.9363 1.9379 411.5654 411.9931 0.0651 -1.0000 -1.0000 4940315 1592851775.00 151.3594 60.0003 32.0000 1.9359 1.9376 411.6735 412.1013 0.0652 -1.0000 -1.0000 4940375 1592851775.10 151.3594 60.0003 32.0000 1.9369 1.9385 411.4780 411.9043 0.0650 -1.0000 -1.0000 4940445 1592851775.20 151.3594 60.0003 32.0000 1.9378 1.9395 411.6041 412.0311 0.0651 -1.0000 -1.0000 4940515 1592851775.30 151.5235 60.0003 32.0000 1.9388 1.9405 411.5001 411.9271 0.0652 -1.0000 -1.0000 4940575 1592851775.40 151.5235 60.0003 32.0000 1.9388 1.9404 411.6102 412.0383 0.0651 -1.0000 -1.0000 4940645 1592851775.50 151.5235 60.0003 32.0000 1.9381 1.9398 411.6741 412.1018 0.0652 -1.0000 -1.0000 4940705 1592851775.60 151.5235 60.0003 32.0000 1.9363 1.9379 411.7329 412.1593 0.0650 -1.0000 -1.0000 4940775 1592851775.70 151.5235 60.0003 32.0000 1.9388 1.9405 411.9648 412.3928 0.0653 -1.0000 -1.0000 4940845 1592851775.80 151.5235 60.0003 32.0000 1.9381 1.9398 411.7400 412.1676 0.0651 -1.0000 -1.0000 4940905 1592851775.90 151.5445 60.0003 32.0000 1.9381 1.9398 411.5923 412.0199 0.0652 -1.0000 -1.0000 4940975 1592851776.00 151.5809 60.0003 32.0000 1.9380 1.9397 411.4925 411.9199 0.0652 -1.0000 -1.0000 4941045 1592851776.10 151.5809 60.0003 32.0000 1.9384 1.9400 411.5060 411.9346 0.0654 -1.0000 -1.0000 4941105 1592851776.20 151.5809 60.0003 32.0000 1.9374 1.9390 411.8167 412.2457 0.0654 -1.0000 -1.0000 4941165 1592851776.30 151.5809 60.0003 32.0000 1.9378 1.9394 411.9107 412.3388 0.0651 -1.0000 -1.0000 4941244 1592851776.40 151.4416 60.0003 32.0000 1.9377 1.9394 411.8959 412.3255 0.0654 -1.0000 -1.0000 4941375 1592851776.50 151.4416 60.0003 32.0000 1.9378 1.9395 411.5955 412.0243 0.0653 -1.0000 -1.0000 4941434 1592851776.60 151.4416 60.0003 32.0000 1.9376 1.9393 411.4006 411.8274 0.0651 -1.0000 -1.0000 4941514 1592851776.70 151.4416 60.0003 32.0000 1.9382 1.9399 411.4871 411.9159 0.0654 -1.0000 -1.0000 4941574 1592851776.80 151.4416 60.0003 32.0000 1.9351 1.9368 411.6045 412.0325 0.0651 -1.0000 -1.0000 4941644 1592851776.90 151.4416 60.0003 32.0000 1.9360 1.9376 411.6520 412.0802 0.0653 -1.0000 -1.0000 4941874 1592851777.00 151.6212 60.0003 32.0000 1.9356 1.9373 411.6931 412.1214 0.0652 -1.0000 -1.0000 4941934 1592851777.10 151.6212 60.0003 32.0000 1.9369 1.9386 411.8594 412.2877 0.0653 -1.0000 -1.0000 4942004 1592851777.20 151.6212 60.0003 32.0000 1.9389 1.9406 411.4866 411.9143 0.0652 -1.0000 -1.0000 4942064 1592851777.30 151.6212 60.0003 32.0000 1.9403 1.9419 411.3226 411.7498 0.0652 -1.0000 -1.0000 4942134 1592851777.40 151.6212 60.0003 32.0000 1.9383 1.9400 411.2009 411.6283 0.0652 -1.0000 -1.0000 4942264 1592851777.50 151.4684 60.0003 32.0000 1.9389 1.9406 411.5171 411.9451 0.0652 -1.0000 -1.0000 4942324 1592851777.60 151.4582 60.0003 32.0000 1.9377 1.9394 411.7517 412.1795 0.0652 -1.0000 -1.0000 4942394 1592851777.70 151.4582 60.0003 32.0000 1.9372 1.9388 411.8415 412.2701 0.0653 -1.0000 -1.0000 4942464 1592851777.80 151.4582 60.0003 32.0000 1.9365 1.9382 411.8191 412.2479 0.0653 -1.0000 -1.0000 4942534 1592851777.90 151.4582 60.0003 32.0000 1.9390 1.9407 411.6263 412.0538 0.0652 -1.0000 -1.0000 4942904 1592851778.00 151.4512 60.0003 32.0000 1.9398 1.9415 411.4086 411.8372 0.0654 -1.0000 -1.0000 4942974 1592851778.10 151.4159 60.0003 32.0000 1.9391 1.9408 411.4529 411.8803 0.0652 -1.0000 -1.0000 4943033 1592851778.20 151.4159 60.0003 32.0000 1.9388 1.9405 411.6985 412.1259 0.0651 -1.0000 -1.0000 4943103 1592851778.30 151.4159 60.0003 32.0000 1.9383 1.9399 411.8254 412.2533 0.0652 -1.0000 -1.0000 4943174 1592851778.40 151.4159 60.0003 32.0000 1.9384 1.9401 411.5651 411.9917 0.0651 -1.0000 -1.0000 4943233 1592851778.50 151.4159 60.0003 32.0000 1.9387 1.9404 411.4179 411.8453 0.0652 -1.0000 -1.0000 4943353 1592851778.60 151.4159 60.0003 32.0000 1.9375 1.9391 411.3173 411.7433 0.0650 -1.0000 -1.0000 4943433 1592851778.70 151.4159 60.0003 32.0000 1.9386 1.9403 411.4844 411.9109 0.0650 -1.0000 -1.0000 4943493 1592851778.80 151.4159 60.0003 32.0000 1.9382 1.9398 411.7305 412.1586 0.0652 -1.0000 -1.0000 4943563 1592851778.90 151.4159 60.0003 32.0000 1.9385 1.9402 411.6544 412.0820 0.0652 -1.0000 -1.0000 4943633 1592851779.00 151.2852 60.0003 32.0000 1.9369 1.9386 411.7010 412.1277 0.0650 -1.0000 -1.0000 4944123 1592851779.10 151.3248 60.0003 32.0000 1.9375 1.9392 411.8683 412.2956 0.0651 -1.0000 -1.0000 4944193 1592851779.20 151.4830 60.0003 32.0000 1.9376 1.9393 411.7845 412.2115 0.0651 -1.0000 -1.0000 4944253 1592851779.30 151.4830 60.0003 32.0000 1.9389 1.9405 411.8243 412.2544 0.0655 -1.0000 -1.0000 4944323 1592851779.40 151.4830 60.0003 32.0000 1.9405 1.9422 411.4122 411.8400 0.0652 -1.0000 -1.0000 4944393 1592851779.50 151.4830 60.0003 32.0000 1.9381 1.9397 411.4544 411.8824 0.0653 -1.0000 -1.0000 4944523 1592851779.60 151.4830 60.0003 32.0000 1.9391 1.9408 411.6872 412.1147 0.0652 -1.0000 -1.0000 4944583 1592851779.70 151.3055 60.0003 32.0000 1.9370 1.9387 411.7866 412.2154 0.0653 -1.0000 -1.0000 4944653 1592851779.80 151.2792 60.0003 32.0000 1.9368 1.9385 411.7838 412.2114 0.0651 -1.0000 -1.0000 4944723 1592851779.90 151.2792 60.0003 32.0000 1.9369 1.9385 411.9728 412.4017 0.0652 -1.0000 -1.0000 4944783 1592851780.00 151.2792 60.0003 32.0000 1.9401 1.9418 411.8677 412.2950 0.0651 -1.0000 -1.0000 4945033 1592851780.10 151.2792 60.0003 32.0000 1.9411 1.9428 411.5815 412.0094 0.0652 -1.0000 -1.0000 4945103 1592851780.20 151.2792 60.0003 32.0000 1.9403 1.9420 411.3945 411.8228 0.0653 -1.0000 -1.0000 4945162 1592851780.30 151.2792 60.0003 32.0000 1.9397 1.9414 411.5395 411.9673 0.0651 -1.0000 -1.0000 4945232 1592851780.40 151.6746 59.9991 32.0000 1.9376 1.9392 411.6752 412.1030 0.0652 -1.0000 -1.0000 4945292 1592851780.50 151.6746 59.9991 32.0000 1.9374 1.9390 411.8619 412.2908 0.0654 -1.0000 -1.0000 4945522 1592851780.60 151.6746 59.9991 32.0000 1.9384 1.9401 411.7010 412.1281 0.0649 -1.0000 -1.0000 4945602 1592851780.70 151.6746 59.9991 32.0000 1.9388 1.9405 411.6438 412.0710 0.0652 -1.0000 -1.0000 4945662 1592851780.80 151.6746 59.9991 32.0000 1.9390 1.9407 411.6218 412.0490 0.0650 -1.0000 -1.0000 4945732 1592851780.90 151.6518 59.9991 32.0000 1.9377 1.9393 411.5749 412.0025 0.0652 -1.0000 -1.0000 4945792 1592851781.00 151.5291 59.9991 32.0000 1.9373 1.9389 411.5972 412.0245 0.0651 -1.0000 -1.0000 4946132 1592851781.10 151.5291 59.9991 32.0000 1.9376 1.9393 411.8067 412.2340 0.0651 -1.0000 -1.0000 4946212 1592851781.20 151.5291 59.9991 32.0000 1.9376 1.9393 411.9352 412.3633 0.0653 -1.0000 -1.0000 4946272 1592851781.30 151.5291 59.9991 32.0000 1.9365 1.9382 411.9090 412.3377 0.0652 -1.0000 -1.0000 4946332 1592851781.40 151.5291 59.9991 32.0000 1.9377 1.9394 411.6876 412.1151 0.0652 -1.0000 -1.0000 4946402 1592851781.50 151.5291 59.9991 32.0000 1.9371 1.9388 411.5121 411.9407 0.0653 -1.0000 -1.0000 4946782 1592851781.60 151.6236 59.9991 32.0000 1.9381 1.9397 411.2611 411.6890 0.0653 -1.0000 -1.0000 4946842 1592851781.70 151.6236 59.9991 32.0000 1.9371 1.9387 411.4663 411.8923 0.0651 -1.0000 -1.0000 4946922 1592851781.80 151.6236 59.9991 32.0000 1.9382 1.9399 411.5476 411.9754 0.0652 -1.0000 -1.0000 4946982 1592851781.90 151.6236 59.9991 32.0000 1.9378 1.9395 411.8590 412.2869 0.0652 -1.0000 -1.0000 4947042 1592851782.00 151.6236 59.9991 32.0000 1.9358 1.9375 411.8955 412.3231 0.0652 -1.0000 -1.0000 4947122 1592851782.10 151.4603 59.9991 32.0000 1.9382 1.9399 411.7369 412.1648 0.0652 -1.0000 -1.0000 4947242 1592851782.20 151.4603 59.9991 32.0000 1.9386 1.9403 411.7390 412.1671 0.0652 -1.0000 -1.0000 4947302 1592851782.30 151.4603 59.9991 32.0000 1.9388 1.9405 411.4196 411.8464 0.0651 -1.0000 -1.0000 4947381 1592851782.40 151.4603 59.9991 32.0000 1.9392 1.9409 411.3750 411.8025 0.0652 -1.0000 -1.0000 4947441 1592851782.50 151.4603 59.9991 32.0000 1.9400 1.9417 411.3835 411.8115 0.0652 -1.0000 -1.0000 4947501 1592851782.60 151.4603 59.9991 32.0000 1.9392 1.9408 411.5956 412.0229 0.0651 -1.0000 -1.0000 4947571 1592851782.70 151.4603 59.9991 32.0000 1.9381 1.9398 411.7731 412.2002 0.0651 -1.0000 -1.0000 4947641 1592851782.80 151.4603 59.9991 32.0000 1.9391 1.9408 411.7776 412.2059 0.0653 -1.0000 -1.0000 4947711 1592851782.90 151.4603 59.9991 32.0000 1.9394 1.9411 411.5159 411.9443 0.0652 -1.0000 -1.0000 4947771 1592851783.00 151.4312 59.9991 32.0000 1.9395 1.9411 411.5696 411.9972 0.0652 -1.0000 -1.0000 4947831 1592851783.10 151.3711 59.9991 32.0000 1.9388 1.9405 411.3977 411.8245 0.0651 -1.0000 -1.0000 4948141 1592851783.20 151.4700 59.9991 32.0000 1.9387 1.9403 411.6668 412.0939 0.0651 -1.0000 -1.0000 4948201 1592851783.30 151.4700 59.9991 32.0000 1.9381 1.9397 411.8885 412.3168 0.0653 -1.0000 -1.0000 4948261 1592851783.40 151.4700 59.9991 32.0000 1.9376 1.9393 411.8756 412.3034 0.0651 -1.0000 -1.0000 4948331 1592851783.50 151.4700 59.9991 32.0000 1.9388 1.9405 411.8381 412.2655 0.0651 -1.0000 -1.0000 4948401 1592851783.60 151.4700 59.9991 32.0000 1.9373 1.9389 411.7755 412.2028 0.0651 -1.0000 -1.0000 4948621 1592851783.70 151.4700 59.9991 32.0000 1.9392 1.9408 411.6017 412.0282 0.0649 -1.0000 -1.0000 4948691 1592851783.80 151.4084 59.9991 32.0000 1.9403 1.9420 411.7128 412.1420 0.0654 -1.0000 -1.0000 4948761 1592851783.90 151.4084 59.9991 32.0000 1.9387 1.9404 411.7580 412.1861 0.0652 -1.0000 -1.0000 4948821 1592851784.00 151.4084 59.9991 32.0000 1.9376 1.9392 411.7150 412.1418 0.0650 -1.0000 -1.0000 4948891 1592851784.10 151.4084 59.9991 32.0000 1.9362 1.9379 411.9444 412.3722 0.0651 -1.0000 -1.0000 4949121 1592851784.20 151.4084 59.9991 32.0000 1.9368 1.9385 411.7863 412.2125 0.0648 -1.0000 -1.0000 4949181 1592851784.30 151.4084 59.9991 32.0000 1.9383 1.9400 411.6980 412.1269 0.0653 -1.0000 -1.0000 4949251 1592851784.40 151.4783 59.9991 32.0000 1.9392 1.9409 411.5225 411.9494 0.0650 -1.0000 -1.0000 4949311 1592851784.50 151.5430 59.9991 32.0000 1.9383 1.9400 411.4838 411.9114 0.0653 -1.0000 -1.0000 4949431 1592851784.60 151.5430 59.9991 32.0000 1.9372 1.9388 411.8592 412.2864 0.0651 -1.0000 -1.0000 4949591 1592851784.70 151.5430 59.9991 32.0000 1.9364 1.9381 411.9376 412.3654 0.0652 -1.0000 -1.0000 4949651 1592851784.80 151.5430 59.9991 32.0000 1.9365 1.9381 411.6753 412.1021 0.0650 -1.0000 -1.0000 4949720 1592851784.90 151.5442 59.9991 32.0000 1.9376 1.9392 411.4072 411.8348 0.0652 -1.0000 -1.0000 4949780 1592851785.00 151.5862 59.9986 32.0000 1.9383 1.9400 411.4824 411.9101 0.0652 -1.0000 -1.0000 4949840 1592851785.10 151.5862 59.9986 32.0000 1.9367 1.9383 411.5260 411.9533 0.0652 -1.0000 -1.0000 4950030 1592851785.20 151.5862 59.9986 32.0000 1.9360 1.9377 411.9079 412.3358 0.0651 -1.0000 -1.0000 4950090 1592851785.30 151.5862 59.9986 32.0000 1.9365 1.9382 411.9487 412.3751 0.0650 -1.0000 -1.0000 4950150 1592851785.40 151.5862 59.9986 32.0000 1.9375 1.9392 411.8830 412.3111 0.0651 -1.0000 -1.0000 4950230 1592851785.50 151.5862 59.9986 32.0000 1.9404 1.9421 411.7470 412.1739 0.0651 -1.0000 -1.0000 4950290 1592851785.60 151.4160 59.9986 32.0000 1.9385 1.9402 411.7390 412.1666 0.0651 -1.0000 -1.0000 4951030 1592851785.70 151.4160 59.9986 32.0000 1.9378 1.9395 411.5344 411.9615 0.0651 -1.0000 -1.0000 4951100 1592851785.80 151.4160 59.9986 32.0000 1.9377 1.9393 411.3114 411.7380 0.0650 -1.0000 -1.0000 4951180 1592851785.90 151.4160 59.9986 32.0000 1.9372 1.9389 411.6792 412.1083 0.0654 -1.0000 -1.0000 4951250 1592851786.00 151.4160 59.9986 32.0000 1.9362 1.9379 411.7573 412.1850 0.0651 -1.0000 -1.0000 4951320 1592851786.10 151.5887 59.9986 32.0000 1.9374 1.9390 411.8163 412.2438 0.0652 -1.0000 -1.0000 4951380 1592851786.20 151.5887 59.9986 32.0000 1.9381 1.9398 411.8472 412.2742 0.0650 -1.0000 -1.0000 4951450 1592851786.30 151.5887 59.9986 32.0000 1.9375 1.9391 411.6605 412.0870 0.0651 -1.0000 -1.0000 4951520 1592851786.40 151.5887 59.9986 32.0000 1.9389 1.9406 411.6549 412.0829 0.0652 -1.0000 -1.0000 4951580 1592851786.50 151.5887 59.9986 32.0000 1.9378 1.9394 411.5529 411.9800 0.0651 -1.0000 -1.0000 4951639 1592851786.60 151.5887 59.9986 32.0000 1.9374 1.9390 411.4454 411.8731 0.0653 -1.0000 -1.0000 4951719 1592851786.70 151.5887 59.9986 32.0000 1.9399 1.9415 411.4928 411.9206 0.0652 -1.0000 -1.0000 4951789 1592851786.80 151.5887 59.9986 32.0000 1.9399 1.9415 411.6588 412.0872 0.0654 -1.0000 -1.0000 4951859 1592851786.90 151.5887 59.9986 32.0000 1.9385 1.9401 411.6325 412.0610 0.0652 -1.0000 -1.0000 4951919 1592851787.00 151.5887 59.9986 32.0000 1.9378 1.9395 411.9495 412.3767 0.0651 -1.0000 -1.0000 4951979 1592851787.10 151.5887 59.9986 32.0000 1.9379 1.9396 411.8514 412.2795 0.0652 -1.0000 -1.0000 4952389 1592851787.20 151.5930 59.9986 32.0000 1.9379 1.9396 411.5491 411.9773 0.0652 -1.0000 -1.0000 4952459 1592851787.30 151.5930 59.9986 32.0000 1.9395 1.9411 411.4119 411.8389 0.0651 -1.0000 -1.0000 4952519 1592851787.40 151.5930 59.9986 32.0000 1.9399 1.9416 411.4143 411.8409 0.0651 -1.0000 -1.0000 4952589 1592851787.50 151.5930 59.9986 32.0000 1.9395 1.9412 411.5083 411.9354 0.0651 -1.0000 -1.0000 4952649 1592851787.60 151.5930 59.9986 32.0000 1.9384 1.9400 411.7961 412.2231 0.0650 -1.0000 -1.0000 4953039 1592851787.70 151.5930 59.9986 32.0000 1.9381 1.9397 411.8813 412.3089 0.0651 -1.0000 -1.0000 4953119 1592851787.80 151.5930 59.9986 32.0000 1.9371 1.9388 411.9367 412.3646 0.0652 -1.0000 -1.0000 4953179 1592851787.90 151.5245 59.9986 32.0000 1.9372 1.9389 411.7757 412.2038 0.0652 -1.0000 -1.0000 4953239 1592851788.00 151.5245 59.9986 32.0000 1.9391 1.9407 411.6215 412.0485 0.0651 -1.0000 -1.0000 4953319 1592851788.10 151.5245 59.9986 32.0000 1.9388 1.9405 411.6666 412.0945 0.0652 -1.0000 -1.0000 4953379 1592851788.20 151.5245 59.9986 32.0000 1.9381 1.9397 411.9555 412.3838 0.0652 -1.0000 -1.0000 4953438 1592851788.30 151.5245 59.9986 32.0000 1.9357 1.9373 411.9040 412.3315 0.0651 -1.0000 -1.0000 4953508 1592851788.40 151.6074 59.9986 32.0000 1.9374 1.9390 411.7928 412.2206 0.0652 -1.0000 -1.0000 4953579 1592851788.50 151.6074 59.9986 32.0000 1.9381 1.9398 411.7570 412.1859 0.0653 -1.0000 -1.0000 4953638 1592851788.60 151.6074 59.9986 32.0000 1.9395 1.9411 411.6048 412.0323 0.0652 -1.0000 -1.0000 4953708 1592851788.70 151.6074 59.9986 32.0000 1.9403 1.9419 411.5812 412.0097 0.0654 -1.0000 -1.0000 4954258 1592851788.80 151.6074 59.9986 32.0000 1.9398 1.9414 411.5712 411.9999 0.0653 -1.0000 -1.0000 4954348 1592851788.90 151.6074 59.9986 32.0000 1.9385 1.9402 411.5089 411.9364 0.0652 -1.0000 -1.0000 4954408 1592851789.00 151.3624 59.9986 32.0000 1.9370 1.9387 411.8967 412.3255 0.0652 -1.0000 -1.0000 4954468 1592851789.10 151.3624 59.9986 32.0000 1.9379 1.9396 411.7760 412.2031 0.0651 -1.0000 -1.0000 4954538 1592851789.20 151.3624 59.9986 32.0000 1.9386 1.9402 411.5859 412.0135 0.0652 -1.0000 -1.0000 4954608 1592851789.30 151.3624 59.9986 32.0000 1.9382 1.9399 411.4742 411.9009 0.0651 -1.0000 -1.0000 4954668 1592851789.40 151.3624 59.9986 32.0000 1.9379 1.9396 411.3933 411.8210 0.0653 -1.0000 -1.0000 4954738 1592851789.50 151.3624 59.9986 32.0000 1.9373 1.9390 411.3414 411.7680 0.0650 -1.0000 -1.0000 4954808 1592851789.60 151.6075 59.9991 32.0000 1.9381 1.9397 411.4748 411.9019 0.0651 -1.0000 -1.0000 4954868 1592851789.70 151.6075 59.9991 32.0000 1.9372 1.9388 411.8435 412.2712 0.0651 -1.0000 -1.0000 4954938 1592851789.80 151.6075 59.9991 32.0000 1.9374 1.9391 411.9801 412.4088 0.0653 -1.0000 -1.0000 4954998 1592851789.90 151.6075 59.9991 32.0000 1.9380 1.9396 411.7531 412.1806 0.0650 -1.0000 -1.0000 4955068 1592851790.00 151.6075 59.9991 32.0000 1.9384 1.9401 411.8342 412.2619 0.0652 -1.0000 -1.0000 4955138 1592851790.10 151.6075 59.9991 32.0000 1.9398 1.9415 411.5302 411.9575 0.0652 -1.0000 -1.0000 4955198 1592851790.20 151.3950 59.9991 32.0000 1.9376 1.9392 411.6480 412.0756 0.0651 -1.0000 -1.0000 4955268 1592851790.30 151.3950 59.9991 32.0000 1.9361 1.9378 411.7877 412.2153 0.0651 -1.0000 -1.0000 4955337 1592851790.40 151.3950 59.9991 32.0000 1.9362 1.9379 411.6076 412.0347 0.0651 -1.0000 -1.0000 4955397 1592851790.50 151.3950 59.9991 32.0000 1.9368 1.9385 411.8925 412.3207 0.0652 -1.0000 -1.0000 4955467 1592851790.60 151.3950 59.9991 32.0000 1.9381 1.9397 411.6632 412.0914 0.0652 -1.0000 -1.0000 4955537 1592851790.70 151.3950 59.9991 32.0000 1.9387 1.9403 411.6343 412.0611 0.0651 -1.0000 -1.0000 4955607 1592851790.80 151.3950 59.9991 32.0000 1.9391 1.9407 411.4210 411.8486 0.0652 -1.0000 -1.0000 4955677 1592851790.90 151.3950 59.9991 32.0000 1.9375 1.9391 411.5280 411.9548 0.0651 -1.0000 -1.0000 4955747 1592851791.00 151.3950 59.9991 32.0000 1.9382 1.9399 411.6715 412.0983 0.0650 -1.0000 -1.0000 4955807 1592851791.10 151.3950 59.9991 32.0000 1.9364 1.9380 411.7091 412.1372 0.0652 -1.0000 -1.0000 4955877 1592851791.20 151.3950 59.9991 32.0000 1.9357 1.9374 411.7507 412.1778 0.0651 -1.0000 -1.0000 4956267 1592851791.30 151.4511 59.9991 32.0000 1.9376 1.9392 411.6268 412.0536 0.0650 -1.0000 -1.0000 4956327 1592851791.40 151.5981 59.9991 32.0000 1.9397 1.9413 411.4609 411.8883 0.0652 -1.0000 -1.0000 4956407 1592851791.50 151.5981 59.9991 32.0000 1.9390 1.9407 411.3175 411.7451 0.0651 -1.0000 -1.0000 4956467 1592851791.60 151.5981 59.9991 32.0000 1.9381 1.9398 411.5307 411.9573 0.0650 -1.0000 -1.0000 4956547 1592851791.70 151.5981 59.9991 32.0000 1.9374 1.9390 411.9203 412.3478 0.0651 -1.0000 -1.0000 4956627 1592851791.80 151.5981 59.9991 32.0000 1.9376 1.9393 412.0209 412.4486 0.0652 -1.0000 -1.0000 4956757 1592851791.90 151.5981 59.9991 32.0000 1.9375 1.9391 411.9479 412.3762 0.0652 -1.0000 -1.0000 4956817 1592851792.00 151.2803 59.9991 32.0000 1.9395 1.9411 411.5105 411.9384 0.0652 -1.0000 -1.0000 4956887 1592851792.10 151.2215 59.9991 32.0000 1.9383 1.9400 411.3755 411.8017 0.0649 -1.0000 -1.0000 4956957 1592851792.20 151.2215 59.9991 32.0000 1.9386 1.9403 411.5226 411.9488 0.0650 -1.0000 -1.0000 4957017 1592851792.30 151.2215 59.9991 32.0000 1.9382 1.9399 411.4344 411.8615 0.0652 -1.0000 -1.0000 4957267 1592851792.40 151.2215 59.9991 32.0000 1.9372 1.9388 411.5211 411.9493 0.0653 -1.0000 -1.0000 4957326 1592851792.50 151.2215 59.9991 32.0000 1.9374 1.9391 411.8461 412.2743 0.0652 -1.0000 -1.0000 4957386 1592851792.60 151.4741 59.9991 32.0000 1.9376 1.9393 411.7603 412.1884 0.0652 -1.0000 -1.0000 4957466 1592851792.70 151.4741 59.9991 32.0000 1.9402 1.9418 411.6871 412.1148 0.0652 -1.0000 -1.0000 4957526 1592851792.80 151.4741 59.9991 32.0000 1.9389 1.9405 411.5336 411.9616 0.0652 -1.0000 -1.0000 4958106 1592851792.90 151.4741 59.9991 32.0000 1.9388 1.9405 411.4399 411.8671 0.0652 -1.0000 -1.0000 4958176 1592851793.00 151.4741 59.9991 32.0000 1.9400 1.9417 411.5338 411.9613 0.0652 -1.0000 -1.0000 4958236 1592851793.10 151.4139 59.9991 32.0000 1.9389 1.9406 411.5759 412.0034 0.0651 -1.0000 -1.0000 4958306 1592851793.20 151.3386 59.9991 32.0000 1.9365 1.9382 411.6956 412.1230 0.0651 -1.0000 -1.0000 4958376 1592851793.30 151.3386 59.9991 32.0000 1.9359 1.9375 411.8080 412.2351 0.0650 -1.0000 -1.0000 4958436 1592851793.40 151.3386 59.9991 32.0000 1.9368 1.9384 411.8141 412.2423 0.0653 -1.0000 -1.0000 4958506 1592851793.50 151.3386 59.9991 32.0000 1.9387 1.9404 411.7807 412.2084 0.0651 -1.0000 -1.0000 4958576 1592851793.60 151.3386 59.9991 32.0000 1.9405 1.9422 411.4920 411.9192 0.0652 -1.0000 -1.0000 4958636 1592851793.70 151.3386 59.9991 32.0000 1.9410 1.9426 411.3956 411.8233 0.0652 -1.0000 -1.0000 4958706 1592851793.80 151.3386 59.9991 32.0000 1.9399 1.9415 411.6554 412.0816 0.0650 -1.0000 -1.0000 4958906 1592851793.90 151.3386 59.9991 32.0000 1.9392 1.9409 411.8800 412.3076 0.0652 -1.0000 -1.0000 4958966 1592851794.00 151.3386 59.9991 32.0000 1.9377 1.9393 411.8485 412.2773 0.0654 -1.0000 -1.0000 4959035 1592851794.10 151.3386 59.9991 32.0000 1.9385 1.9401 411.9617 412.3906 0.0652 -1.0000 -1.0000 4959105 1592851794.20 151.3386 59.9991 32.0000 1.9386 1.9403 411.6652 412.0923 0.0651 -1.0000 -1.0000 4959165 1592851794.30 151.6013 59.9991 32.0000 1.9377 1.9393 411.2177 411.6452 0.0651 -1.0000 -1.0000 4959235 1592851794.40 151.6013 59.9991 32.0000 1.9379 1.9395 411.3298 411.7561 0.0651 -1.0000 -1.0000 4959625 1592851794.50 151.6013 59.9991 32.0000 1.9386 1.9403 411.3511 411.7781 0.0651 -1.0000 -1.0000 4959685 1592851794.60 151.6013 59.9991 32.0000 1.9368 1.9384 411.8026 412.2302 0.0652 -1.0000 -1.0000 4959755 1592851794.70 151.6013 59.9991 32.0000 1.9365 1.9381 411.7455 412.1731 0.0651 -1.0000 -1.0000 4959825 1592851794.80 151.4834 59.9990 32.0000 1.9371 1.9388 411.8042 412.2322 0.0652 -1.0000 -1.0000 4959895 1592851794.90 151.4754 59.9990 32.0000 1.9394 1.9411 411.6925 412.1197 0.0651 -1.0000 -1.0000 4959955 1592851795.00 151.4754 59.9990 32.0000 1.9375 1.9392 411.5656 411.9932 0.0652 -1.0000 -1.0000 5000025 1592851795.10 151.4754 59.9990 32.0000 1.9359 1.9376 411.3638 411.7911 0.0651 -1.0000 -1.0000 5000095 1592851795.20 151.4754 59.9990 32.0000 1.9384 1.9401 411.3131 411.7404 0.0652 -1.0000 -1.0000 5000155 1592851795.30 151.4754 59.9990 32.0000 1.9375 1.9391 411.5547 411.9825 0.0652 -1.0000 -1.0000 5000215 1592851795.40 151.5699 59.9990 32.0000 1.9378 1.9395 411.8333 412.2614 0.0653 -1.0000 -1.0000 5000295 1592851795.50 151.5699 59.9990 32.0000 1.9375 1.9391 411.9407 412.3685 0.0651 -1.0000 -1.0000 5000355 1592851795.60 151.5699 59.9990 32.0000 1.9373 1.9389 411.7612 412.1882 0.0651 -1.0000 -1.0000 5000415 1592851795.70 151.5699 59.9990 32.0000 1.9380 1.9396 411.4601 411.8872 0.0652 -1.0000 -1.0000 5000485 1592851795.80 151.5699 59.9990 32.0000 1.9395 1.9412 411.4301 411.8581 0.0653 -1.0000 -1.0000 5000555 1592851795.90 151.5699 59.9990 32.0000 1.9404 1.9420 411.3972 411.8238 0.0651 -1.0000 -1.0000 5000785 1592851796.00 151.5507 59.9990 32.0000 1.9378 1.9394 411.5649 411.9919 0.0651 -1.0000 -1.0000 5000855 1592851796.10 151.5507 59.9990 32.0000 1.9385 1.9402 411.6767 412.1049 0.0653 -1.0000 -1.0000 5000914 1592851796.20 151.5507 59.9990 32.0000 1.9376 1.9392 411.8021 412.2302 0.0652 -1.0000 -1.0000 5000975 1592851796.30 151.5507 59.9990 32.0000 1.9372 1.9388 411.7213 412.1495 0.0653 -1.0000 -1.0000 5001054 1592851796.40 151.5507 59.9990 32.0000 1.9384 1.9401 411.8084 412.2370 0.0652 -1.0000 -1.0000 5001374 1592851796.50 151.5507 59.9990 32.0000 1.9376 1.9393 411.6447 412.0723 0.0652 -1.0000 -1.0000 5001444 1592851796.60 151.4274 59.9990 32.0000 1.9384 1.9401 411.5411 411.9688 0.0652 -1.0000 -1.0000 5001514 1592851796.70 151.2706 59.9990 32.0000 1.9385 1.9402 411.3895 411.8165 0.0651 -1.0000 -1.0000 5001574 1592851796.80 151.2706 59.9990 32.0000 1.9375 1.9392 411.8658 412.2932 0.0651 -1.0000 -1.0000 5001654 1592851796.90 151.2706 59.9990 32.0000 1.9372 1.9389 411.8827 412.3115 0.0653 -1.0000 -1.0000 5001884 1592851797.00 151.2706 59.9990 32.0000 1.9369 1.9385 411.8611 412.2884 0.0650 -1.0000 -1.0000 5001944 1592851797.10 151.2706 59.9990 32.0000 1.9392 1.9409 411.6779 412.1053 0.0652 -1.0000 -1.0000 5002024 1592851797.20 151.2706 59.9990 32.0000 1.9410 1.9427 411.5689 411.9973 0.0653 -1.0000 -1.0000 5002084 1592851797.30 151.2706 59.9990 32.0000 1.9388 1.9404 411.4095 411.8383 0.0654 -1.0000 -1.0000 5002144 1592851797.40 151.2706 59.9990 32.0000 1.9391 1.9407 411.4356 411.8616 0.0650 -1.0000 -1.0000 5002544 1592851797.50 151.2706 59.9990 32.0000 1.9363 1.9380 411.6068 412.0342 0.0652 -1.0000 -1.0000 5002604 1592851797.60 151.2706 59.9990 32.0000 1.9369 1.9385 411.7662 412.1933 0.0651 -1.0000 -1.0000 5002664 1592851797.70 151.3027 59.9990 32.0000 1.9359 1.9375 411.7564 412.1834 0.0651 -1.0000 -1.0000 5002734 1592851797.80 151.3382 59.9990 32.0000 1.9373 1.9390 411.6896 412.1175 0.0652 -1.0000 -1.0000 5002804 1592851797.90 151.3480 59.9990 32.0000 1.9370 1.9386 411.6930 412.1203 0.0651 -1.0000 -1.0000 5002864 1592851798.00 151.3480 59.9990 32.0000 1.9383 1.9400 411.3692 411.7963 0.0651 -1.0000 -1.0000 5002933 1592851798.10 151.3480 59.9990 32.0000 1.9389 1.9406 411.4422 411.8702 0.0653 -1.0000 -1.0000 5002993 1592851798.20 151.3480 59.9990 32.0000 1.9376 1.9393 411.5500 411.9777 0.0652 -1.0000 -1.0000 5003064 1592851798.30 151.3480 59.9990 32.0000 1.9377 1.9393 411.7678 412.1957 0.0652 -1.0000 -1.0000 5003133 1592851798.40 151.4520 59.9990 32.0000 1.9365 1.9382 411.7063 412.1325 0.0649 -1.0000 -1.0000 5003363 1592851798.50 151.4520 59.9990 32.0000 1.9385 1.9402 411.7188 412.1463 0.0652 -1.0000 -1.0000 5003423 1592851798.60 151.4520 59.9990 32.0000 1.9393 1.9410 411.7888 412.2173 0.0653 -1.0000 -1.0000 5003493 1592851798.70 151.4520 59.9990 32.0000 1.9393 1.9410 411.9519 412.3794 0.0651 -1.0000 -1.0000 5003563 1592851798.80 151.4520 59.9990 32.0000 1.9393 1.9409 411.6957 412.1238 0.0653 -1.0000 -1.0000 5003633 1592851798.90 151.4706 59.9990 32.0000 1.9392 1.9408 411.5598 411.9882 0.0653 -1.0000 -1.0000 5003853 1592851799.00 151.6283 59.9990 32.0000 1.9392 1.9409 411.8555 412.2828 0.0651 -1.0000 -1.0000 5003913 1592851799.10 151.6283 59.9990 32.0000 1.9378 1.9394 412.0115 412.4397 0.0652 -1.0000 -1.0000 5003993 1592851799.20 151.6283 59.9990 32.0000 1.9376 1.9393 411.9086 412.3362 0.0651 -1.0000 -1.0000 5004053 1592851799.30 151.6283 59.9990 32.0000 1.9389 1.9405 411.8621 412.2890 0.0650 -1.0000 -1.0000 5004123 1592851799.40 151.6283 59.9990 32.0000 1.9386 1.9403 411.6961 412.1237 0.0652 -1.0000 -1.0000 5004193 1592851799.50 151.6283 59.9990 32.0000 1.9394 1.9411 411.5971 412.0251 0.0652 -1.0000 -1.0000 5004623 1592851799.60 151.6283 59.9990 32.0000 1.9385 1.9402 411.5415 411.9690 0.0652 -1.0000 -1.0000 5004683 1592851799.70 151.6283 59.9990 32.0000 1.9368 1.9384 411.6204 412.0479 0.0651 -1.0000 -1.0000 5004753 1592851799.80 151.6283 59.9990 32.0000 1.9367 1.9384 411.6040 412.0312 0.0652 -1.0000 -1.0000 5004813 1592851799.90 151.4228 59.9990 32.0000 1.9361 1.9378 411.6476 412.0747 0.0650 -1.0000 -1.0000 5004883 1592851800.00 151.4085 59.9990 32.0000 1.9372 1.9389 411.6315 412.0591 0.0652 -1.0000 -1.0000 5005122 1592851800.10 151.4085 59.9990 32.0000 1.9380 1.9396 411.5961 412.0231 0.0650 -1.0000 -1.0000 5005183 1592851800.20 151.4085 59.9990 32.0000 1.9382 1.9398 411.5567 411.9840 0.0653 -1.0000 -1.0000 5005253 1592851800.30 151.5500 59.9983 32.0000 1.9376 1.9392 411.4406 411.8674 0.0651 -1.0000 -1.0000 5005322 1592851800.40 151.5500 59.9983 32.0000 1.9393 1.9409 411.3709 411.7981 0.0652 -1.0000 -1.0000 5005382 1592851800.50 151.5500 59.9983 32.0000 1.9382 1.9398 411.5130 411.9403 0.0651 -1.0000 -1.0000 5005442 1592851800.60 151.5500 59.9983 32.0000 1.9365 1.9381 411.6112 412.0386 0.0652 -1.0000 -1.0000 5005522 1592851800.70 151.5500 59.9983 32.0000 1.9378 1.9394 411.8985 412.3267 0.0652 -1.0000 -1.0000 5005582 1592851800.80 151.5903 59.9983 32.0000 1.9372 1.9389 411.6450 412.0735 0.0652 -1.0000 -1.0000 5005662 1592851800.90 151.5903 59.9983 32.0000 1.9371 1.9388 411.7948 412.2218 0.0650 -1.0000 -1.0000 5005722 1592851801.00 151.5903 59.9983 32.0000 1.9379 1.9395 411.7161 412.1434 0.0651 -1.0000 -1.0000 5006152 1592851801.10 151.5738 59.9983 32.0000 1.9381 1.9398 411.4127 411.8397 0.0651 -1.0000 -1.0000 5006222 1592851801.20 151.5671 59.9983 32.0000 1.9380 1.9396 411.4783 411.9050 0.0651 -1.0000 -1.0000 5006282 1592851801.30 151.5671 59.9983 32.0000 1.9368 1.9385 411.6188 412.0475 0.0653 -1.0000 -1.0000 5006352 1592851801.40 151.5671 59.9983 32.0000 1.9370 1.9386 411.8548 412.2823 0.0652 -1.0000 -1.0000 5006422 1592851801.50 151.5671 59.9983 32.0000 1.9394 1.9411 411.7597 412.1885 0.0654 -1.0000 -1.0000 5006482 1592851801.60 151.5671 59.9983 32.0000 1.9389 1.9406 411.8237 412.2524 0.0653 -1.0000 -1.0000 5006552 1592851801.70 151.4837 59.9983 32.0000 1.9372 1.9388 411.8560 412.2841 0.0652 -1.0000 -1.0000 5006622 1592851801.80 151.4837 59.9983 32.0000 1.9365 1.9382 411.7894 412.2172 0.0652 -1.0000 -1.0000 5006682 1592851801.90 151.4837 59.9983 32.0000 1.9388 1.9404 411.6022 412.0295 0.0652 -1.0000 -1.0000 5006752 1592851802.00 151.4837 59.9983 32.0000 1.9391 1.9408 411.5073 411.9355 0.0653 -1.0000 -1.0000 5006822 1592851802.10 151.4837 59.9983 32.0000 1.9394 1.9410 411.3984 411.8264 0.0653 -1.0000 -1.0000 5006882 1592851802.20 151.4852 59.9983 32.0000 1.9381 1.9398 411.6619 412.0898 0.0652 -1.0000 -1.0000 5006942 1592851802.30 151.5407 59.9983 32.0000 1.9376 1.9393 411.9418 412.3699 0.0652 -1.0000 -1.0000 5007021 1592851802.40 151.5407 59.9983 32.0000 1.9367 1.9384 411.9521 412.3793 0.0651 -1.0000 -1.0000 5007082 1592851802.50 151.5407 59.9983 32.0000 1.9379 1.9396 411.9084 412.3360 0.0651 -1.0000 -1.0000 5007141 1592851802.60 151.5407 59.9983 32.0000 1.9402 1.9419 411.6870 412.1151 0.0652 -1.0000 -1.0000 5007631 1592851802.70 151.5407 59.9983 32.0000 1.9404 1.9420 411.4567 411.8840 0.0652 -1.0000 -1.0000 5007701 1592851802.80 151.4362 59.9983 32.0000 1.9396 1.9413 411.3386 411.7656 0.0651 -1.0000 -1.0000 5007771 1592851802.90 151.4362 59.9983 32.0000 1.9395 1.9411 411.7345 412.1606 0.0651 -1.0000 -1.0000 5007831 1592851803.00 151.4362 59.9983 32.0000 1.9372 1.9389 411.9184 412.3471 0.0653 -1.0000 -1.0000 5007901 1592851803.10 151.4362 59.9983 32.0000 1.9386 1.9403 412.0594 412.4868 0.0651 -1.0000 -1.0000 5008131 1592851803.20 151.4362 59.9983 32.0000 1.9386 1.9403 411.8524 412.2808 0.0652 -1.0000 -1.0000 5008201 1592851803.30 151.4311 59.9983 32.0000 1.9388 1.9405 411.6159 412.0434 0.0652 -1.0000 -1.0000 5008261 1592851803.40 151.4109 59.9983 32.0000 1.9374 1.9390 411.6073 412.0345 0.0651 -1.0000 -1.0000 5008331 1592851803.50 151.4109 59.9983 32.0000 1.9367 1.9384 411.7010 412.1275 0.0650 -1.0000 -1.0000 5008391 1592851803.60 151.4109 59.9983 32.0000 1.9383 1.9399 411.7973 412.2241 0.0650 -1.0000 -1.0000 5008621 1592851803.70 151.4109 59.9983 32.0000 1.9388 1.9405 411.8423 412.2702 0.0652 -1.0000 -1.0000 5008691 1592851803.80 151.4109 59.9983 32.0000 1.9363 1.9380 411.7938 412.2215 0.0652 -1.0000 -1.0000 5008751 1592851803.90 151.5122 59.9983 32.0000 1.9375 1.9391 411.8102 412.2374 0.0651 -1.0000 -1.0000 5008821 1592851804.00 151.5122 59.9983 32.0000 1.9370 1.9386 411.6034 412.0313 0.0652 -1.0000 -1.0000 5008891 1592851804.10 151.5122 59.9983 32.0000 1.9382 1.9398 411.3987 411.8254 0.0651 -1.0000 -1.0000 5009271 1592851804.20 151.5122 59.9983 32.0000 1.9393 1.9410 411.3555 411.7822 0.0651 -1.0000 -1.0000 5009330 1592851804.30 151.5122 59.9983 32.0000 1.9387 1.9403 411.4862 411.9138 0.0652 -1.0000 -1.0000 5009400 1592851804.40 151.4040 59.9983 32.0000 1.9373 1.9389 411.6450 412.0721 0.0651 -1.0000 -1.0000 5009460 1592851804.50 151.2822 59.9983 32.0000 1.9378 1.9395 411.8111 412.2399 0.0652 -1.0000 -1.0000 5009530 1592851804.60 151.2822 59.9983 32.0000 1.9381 1.9398 411.6584 412.0847 0.0650 -1.0000 -1.0000 5009770 1592851804.70 151.2822 59.9983 32.0000 1.9379 1.9395 411.5075 411.9351 0.0652 -1.0000 -1.0000 5009830 1592851804.80 151.2822 59.9983 32.0000 1.9374 1.9391 411.3030 411.7309 0.0652 -1.0000 -1.0000 5009900 1592851804.90 151.2822 59.9983 32.0000 1.9388 1.9405 411.4226 411.8502 0.0652 -1.0000 -1.0000 5009970 1592851805.00 151.2822 59.9983 32.0000 1.9381 1.9398 411.7759 412.2030 0.0651 -1.0000 -1.0000 5010030 1592851805.10 151.4658 59.9988 32.0000 1.9393 1.9410 411.9915 412.4194 0.0652 -1.0000 -1.0000 5010100 1592851805.20 151.4658 59.9988 32.0000 1.9380 1.9396 411.7930 412.2210 0.0652 -1.0000 -1.0000 5010280 1592851805.30 151.4658 59.9988 32.0000 1.9376 1.9392 411.5248 411.9538 0.0654 -1.0000 -1.0000 5010350 1592851805.40 151.4658 59.9988 32.0000 1.9382 1.9399 411.4360 411.8649 0.0655 -1.0000 -1.0000 5010420 1592851805.50 151.4658 59.9988 32.0000 1.9382 1.9399 411.6401 412.0673 0.0651 -1.0000 -1.0000 5010480 1592851805.60 151.6109 59.9988 32.0000 1.9363 1.9379 411.7893 412.2173 0.0652 -1.0000 -1.0000 5010540 1592851805.70 151.6639 59.9988 32.0000 1.9368 1.9384 411.7509 412.1790 0.0652 -1.0000 -1.0000 5010620 1592851805.80 151.6639 59.9988 32.0000 1.9376 1.9393 411.8577 412.2842 0.0650 -1.0000 -1.0000 5010680 1592851805.90 151.6639 59.9988 32.0000 1.9372 1.9389 411.5961 412.0237 0.0652 -1.0000 -1.0000 5010740 1592851806.00 151.6639 59.9988 32.0000 1.9394 1.9411 411.4928 411.9196 0.0651 -1.0000 -1.0000 5010809 1592851806.10 151.6639 59.9988 32.0000 1.9387 1.9404 411.4893 411.9170 0.0652 -1.0000 -1.0000 5010880 1592851806.20 151.4143 59.9988 32.0000 1.9394 1.9410 411.5335 411.9619 0.0653 -1.0000 -1.0000 5011159 1592851806.30 151.4143 59.9988 32.0000 1.9370 1.9386 411.8956 412.3219 0.0649 -1.0000 -1.0000 5011229 1592851806.40 151.4143 59.9988 32.0000 1.9356 1.9373 411.8310 412.2590 0.0652 -1.0000 -1.0000 5011289 1592851806.50 151.4143 59.9988 32.0000 1.9361 1.9377 411.7885 412.2174 0.0654 -1.0000 -1.0000 5011359 1592851806.60 151.4143 59.9988 32.0000 1.9369 1.9385 411.4665 411.8936 0.0651 -1.0000 -1.0000 5011429 1592851806.70 151.4143 59.9988 32.0000 1.9384 1.9401 411.2633 411.6914 0.0653 -1.0000 -1.0000 5011649 1592851806.80 151.4378 59.9988 32.0000 1.9378 1.9395 411.4842 411.9132 0.0655 -1.0000 -1.0000 5011729 1592851806.90 151.4378 59.9988 32.0000 1.9368 1.9384 411.5878 412.0152 0.0652 -1.0000 -1.0000 5011789 1592851807.00 151.4378 59.9988 32.0000 1.9365 1.9381 411.8056 412.2342 0.0653 -1.0000 -1.0000 5011849 1592851807.10 151.4378 59.9988 32.0000 1.9372 1.9389 412.0194 412.4477 0.0652 -1.0000 -1.0000 5011919 1592851807.20 151.4378 59.9988 32.0000 1.9365 1.9382 411.8531 412.2809 0.0652 -1.0000 -1.0000 5012209 1592851807.30 151.4378 59.9988 32.0000 1.9385 1.9402 411.7252 412.1526 0.0651 -1.0000 -1.0000 5012269 1592851807.40 151.3176 59.9988 32.0000 1.9382 1.9398 411.4922 411.9213 0.0653 -1.0000 -1.0000 5012339 1592851807.50 151.3176 59.9988 32.0000 1.9381 1.9398 411.4805 411.9081 0.0652 -1.0000 -1.0000 5012409 1592851807.60 151.3176 59.9988 32.0000 1.9388 1.9405 411.4601 411.8876 0.0652 -1.0000 -1.0000 5012469 1592851807.70 151.3176 59.9988 32.0000 1.9376 1.9393 411.8765 412.3046 0.0652 -1.0000 -1.0000 5013108 1592851807.80 151.3176 59.9988 32.0000 1.9358 1.9375 411.8092 412.2370 0.0651 -1.0000 -1.0000 5013178 1592851807.90 151.3543 59.9988 32.0000 1.9366 1.9382 411.8339 412.2618 0.0652 -1.0000 -1.0000 5013238 1592851808.00 151.4703 59.9988 32.0000 1.9371 1.9388 411.6101 412.0365 0.0650 -1.0000 -1.0000 5013318 1592851808.10 151.4703 59.9988 32.0000 1.9395 1.9411 411.3524 411.7794 0.0652 -1.0000 -1.0000 5013378 1592851808.20 151.4703 59.9988 32.0000 1.9399 1.9416 411.4183 411.8461 0.0652 -1.0000 -1.0000 5013438 1592851808.30 151.4703 59.9988 32.0000 1.9403 1.9420 411.4295 411.8569 0.0651 -1.0000 -1.0000 5013508 1592851808.40 151.4703 59.9988 32.0000 1.9383 1.9400 411.6407 412.0687 0.0653 -1.0000 -1.0000 5013578 1592851808.50 151.4358 59.9988 32.0000 1.9369 1.9386 411.8339 412.2623 0.0653 -1.0000 -1.0000 5013638 1592851808.60 151.4358 59.9988 32.0000 1.9373 1.9389 411.8527 412.2805 0.0651 -1.0000 -1.0000 5013708 1592851808.70 151.4358 59.9988 32.0000 1.9373 1.9389 411.8374 412.2659 0.0652 -1.0000 -1.0000 5013768 1592851808.80 151.4358 59.9988 32.0000 1.9391 1.9408 411.4861 411.9134 0.0652 -1.0000 -1.0000 5013848 1592851808.90 151.4358 59.9988 32.0000 1.9387 1.9404 411.4103 411.8372 0.0651 -1.0000 -1.0000 5013908 1592851809.00 151.4358 59.9988 32.0000 1.9368 1.9385 411.3383 411.7661 0.0651 -1.0000 -1.0000 5013968 1592851809.10 151.5505 59.9975 32.0000 1.9374 1.9391 411.8121 412.2394 0.0652 -1.0000 -1.0000 5014048 1592851809.20 151.5505 59.9975 32.0000 1.9374 1.9390 411.8642 412.2922 0.0652 -1.0000 -1.0000 5014268 1592851809.30 151.5505 59.9975 32.0000 1.9385 1.9402 411.8640 412.2920 0.0652 -1.0000 -1.0000 5014338 1592851809.40 151.5505 59.9975 32.0000 1.9394 1.9411 411.9170 412.3445 0.0651 -1.0000 -1.0000 5014408 1592851809.50 151.5505 59.9975 32.0000 1.9399 1.9416 411.6823 412.1104 0.0652 -1.0000 -1.0000 5014468 1592851809.60 151.5505 59.9975 32.0000 1.9404 1.9420 411.3682 411.7961 0.0653 -1.0000 -1.0000 5014538 1592851809.70 151.5505 59.9975 32.0000 1.9389 1.9406 411.3007 411.7294 0.0653 -1.0000 -1.0000 5014608 1592851809.80 151.5505 59.9975 32.0000 1.9376 1.9393 411.3977 411.8244 0.0651 -1.0000 -1.0000 5014667 1592851809.90 151.5505 59.9975 32.0000 1.9352 1.9369 411.7860 412.2145 0.0653 -1.0000 -1.0000 5014727 1592851810.00 151.5505 59.9975 32.0000 1.9377 1.9393 411.7447 412.1728 0.0652 -1.0000 -1.0000 5014807 1592851810.10 151.5505 59.9975 32.0000 1.9354 1.9371 411.7329 412.1594 0.0650 -1.0000 -1.0000 5014867 1592851810.20 151.5505 59.9975 32.0000 1.9379 1.9395 411.5475 411.9747 0.0652 -1.0000 -1.0000 5014927 1592851810.30 151.5505 59.9975 32.0000 1.9385 1.9402 411.4766 411.9041 0.0652 -1.0000 -1.0000 5015127 1592851810.40 151.4543 59.9975 32.0000 1.9398 1.9414 411.3573 411.7846 0.0651 -1.0000 -1.0000 5015187 1592851810.50 151.4323 59.9975 32.0000 1.9402 1.9418 411.6693 412.0956 0.0650 -1.0000 -1.0000 5015247 1592851810.60 151.4323 59.9975 32.0000 1.9385 1.9402 411.5489 411.9765 0.0651 -1.0000 -1.0000 5015317 1592851810.70 151.4323 59.9975 32.0000 1.9372 1.9388 411.6889 412.1165 0.0652 -1.0000 -1.0000 5015387 1592851810.80 151.4323 59.9975 32.0000 1.9369 1.9386 411.6856 412.1128 0.0651 -1.0000 -1.0000 5015827 1592851810.90 151.4323 59.9975 32.0000 1.9377 1.9393 411.7985 412.2263 0.0652 -1.0000 -1.0000 5015897 1592851811.00 151.7213 59.9975 32.0000 1.9384 1.9401 411.7290 412.1565 0.0651 -1.0000 -1.0000 5015957 1592851811.10 151.7213 59.9975 32.0000 1.9391 1.9407 411.6703 412.0979 0.0652 -1.0000 -1.0000 5016027 1592851811.20 151.7213 59.9975 32.0000 1.9382 1.9398 411.7914 412.2192 0.0652 -1.0000 -1.0000 5016097 1592851811.30 151.7213 59.9975 32.0000 1.9362 1.9379 411.7385 412.1665 0.0652 -1.0000 -1.0000 5016607 1592851811.40 151.7213 59.9975 32.0000 1.9384 1.9401 411.8693 412.2978 0.0652 -1.0000 -1.0000 5016677 1592851811.50 151.7213 59.9975 32.0000 1.9378 1.9395 411.6773 412.1042 0.0651 -1.0000 -1.0000 5016736 1592851811.60 151.5324 59.9975 32.0000 1.9391 1.9408 411.5545 411.9814 0.0651 -1.0000 -1.0000 5016806 1592851811.70 151.5324 59.9975 32.0000 1.9406 1.9422 411.5716 411.9999 0.0653 -1.0000 -1.0000 5016876 1592851811.80 151.5324 59.9975 32.0000 1.9386 1.9402 412.1350 412.5632 0.0651 -1.0000 -1.0000 5016936 1592851811.90 151.5324 59.9975 32.0000 1.9373 1.9389 411.9511 412.3793 0.0652 -1.0000 -1.0000 5017006 1592851812.00 151.5324 59.9975 32.0000 1.9371 1.9388 411.7206 412.1476 0.0650 -1.0000 -1.0000 5017076 1592851812.10 151.4881 59.9975 32.0000 1.9363 1.9379 411.2835 411.7100 0.0651 -1.0000 -1.0000 5017136 1592851812.20 151.4638 59.9975 32.0000 1.9386 1.9403 411.4262 411.8534 0.0651 -1.0000 -1.0000 5017206 1592851812.30 151.4638 59.9975 32.0000 1.9374 1.9391 411.4538 411.8816 0.0651 -1.0000 -1.0000 5017396 1592851812.40 151.4638 59.9975 32.0000 1.9393 1.9410 411.7029 412.1306 0.0653 -1.0000 -1.0000 5017456 1592851812.50 151.4638 59.9975 32.0000 1.9374 1.9391 411.6658 412.0945 0.0653 -1.0000 -1.0000 5017516 1592851812.60 151.4638 59.9975 32.0000 1.9357 1.9374 411.9162 412.3440 0.0650 -1.0000 -1.0000 5017586 1592851812.70 151.4210 59.9975 32.0000 1.9377 1.9394 411.7579 412.1860 0.0653 -1.0000 -1.0000 5017656 1592851812.80 151.4210 59.9975 32.0000 1.9393 1.9409 411.4690 411.8975 0.0652 -1.0000 -1.0000 5017856 1592851812.90 151.4210 59.9975 32.0000 1.9393 1.9410 411.7119 412.1388 0.0650 -1.0000 -1.0000 5017916 1592851813.00 151.4210 59.9975 32.0000 1.9395 1.9411 411.5984 412.0261 0.0652 -1.0000 -1.0000 5017976 1592851813.10 151.4210 59.9975 32.0000 1.9379 1.9396 411.5440 411.9724 0.0653 -1.0000 -1.0000 5018046 1592851813.20 151.4210 59.9975 32.0000 1.9365 1.9381 411.6816 412.1107 0.0655 -1.0000 -1.0000 5018116 1592851813.30 151.4210 59.9975 32.0000 1.9370 1.9387 411.8004 412.2293 0.0653 -1.0000 -1.0000 5018346 1592851813.40 151.4210 59.9975 32.0000 1.9384 1.9401 411.8764 412.3049 0.0652 -1.0000 -1.0000 5018416 1592851813.50 151.4210 59.9975 32.0000 1.9390 1.9406 411.5611 411.9884 0.0652 -1.0000 -1.0000 5018485 1592851813.60 151.4210 59.9975 32.0000 1.9388 1.9404 411.5267 411.9558 0.0653 -1.0000 -1.0000 5018546 1592851813.70 151.4210 59.9975 32.0000 1.9378 1.9394 411.3184 411.7443 0.0650 -1.0000 -1.0000 5018615 1592851813.80 151.5353 59.9975 32.0000 1.9391 1.9408 411.3124 411.7388 0.0651 -1.0000 -1.0000 5018676 1592851813.90 151.5353 59.9975 32.0000 1.9370 1.9387 411.8189 412.2473 0.0653 -1.0000 -1.0000 5019205 1592851814.00 151.5353 59.9975 32.0000 1.9376 1.9393 411.8528 412.2812 0.0652 -1.0000 -1.0000 5019285 1592851814.10 151.5353 59.9975 32.0000 1.9394 1.9410 411.9313 412.3596 0.0653 -1.0000 -1.0000 5019345 1592851814.20 151.5353 59.9975 32.0000 1.9394 1.9411 411.8194 412.2477 0.0652 -1.0000 -1.0000 5019405 1592851814.30 151.5353 59.9975 32.0000 1.9380 1.9396 411.7321 412.1598 0.0652 -1.0000 -1.0000 5019485 1592851814.40 151.6482 59.9975 32.0000 1.9380 1.9396 411.7694 412.1973 0.0652 -1.0000 -1.0000 5019595 1592851814.50 151.6708 59.9975 32.0000 1.9361 1.9378 411.8191 412.2475 0.0652 -1.0000 -1.0000 5019655 1592851814.60 151.6708 59.9975 32.0000 1.9380 1.9397 411.6674 412.0941 0.0650 -1.0000 -1.0000 5019725 1592851814.70 151.6708 59.9975 32.0000 1.9399 1.9416 411.5855 412.0126 0.0651 -1.0000 -1.0000 5019795 1592851814.80 151.6708 59.9975 32.0000 1.9395 1.9412 411.4261 411.8535 0.0651 -1.0000 -1.0000 5019865 1592851814.90 151.6514 59.9974 32.0000 1.9386 1.9403 411.4310 411.8586 0.0652 -1.0000 -1.0000 5019925 1592851815.00 151.4040 59.9961 32.0000 1.9390 1.9406 411.5685 411.9960 0.0651 -1.0000 -1.0000 5019995 1592851815.10 151.4040 59.9961 32.0000 1.9373 1.9390 411.5343 411.9611 0.0650 -1.0000 -1.0000 5020065 1592851815.20 151.4040 59.9961 32.0000 1.9369 1.9385 411.5562 411.9817 0.0650 -1.0000 -1.0000 5020125 1592851815.30 151.4040 59.9961 32.0000 1.9370 1.9386 411.8113 412.2390 0.0651 -1.0000 -1.0000 5020185 1592851815.40 151.5734 59.9961 32.0000 1.9378 1.9395 411.5819 412.0090 0.0651 -1.0000 -1.0000 5020265 1592851815.50 151.6777 59.9961 32.0000 1.9388 1.9404 411.5106 411.9378 0.0651 -1.0000 -1.0000 5020325 1592851815.60 151.6777 59.9961 32.0000 1.9386 1.9403 411.3135 411.7405 0.0652 -1.0000 -1.0000 5020385 1592851815.70 151.6777 59.9961 32.0000 1.9390 1.9406 411.4289 411.8559 0.0651 -1.0000 -1.0000 5020454 1592851815.80 151.6777 59.9961 32.0000 1.9384 1.9401 411.7462 412.1729 0.0651 -1.0000 -1.0000 5020524 1592851815.90 151.6777 59.9961 32.0000 1.9383 1.9400 411.8670 412.2953 0.0653 -1.0000 -1.0000 5021254 1592851816.00 151.6777 59.9961 32.0000 1.9384 1.9401 411.9432 412.3711 0.0652 -1.0000 -1.0000 5021324 1592851816.10 151.6304 59.9961 32.0000 1.9384 1.9401 411.7792 412.2081 0.0653 -1.0000 -1.0000 5021394 1592851816.20 151.6304 59.9961 32.0000 1.9390 1.9407 411.7516 412.1802 0.0653 -1.0000 -1.0000 5021454 1592851816.30 151.6304 59.9961 32.0000 1.9380 1.9396 411.5794 412.0064 0.0651 -1.0000 -1.0000 5021524 1592851816.40 151.6304 59.9961 32.0000 1.9377 1.9394 411.6621 412.0899 0.0653 -1.0000 -1.0000 5021594 1592851816.50 151.6304 59.9961 32.0000 1.9359 1.9375 411.8450 412.2725 0.0651 -1.0000 -1.0000 5021654 1592851816.60 151.5778 59.9961 32.0000 1.9371 1.9388 411.7899 412.2182 0.0652 -1.0000 -1.0000 5021724 1592851816.70 151.5211 59.9961 32.0000 1.9333 1.9350 411.7168 412.1439 0.0650 -1.0000 -1.0000 5021794 1592851816.80 151.5211 59.9961 32.0000 1.9364 1.9381 411.4863 411.9141 0.0652 -1.0000 -1.0000 5021864 1592851816.90 151.5211 59.9961 32.0000 1.9374 1.9390 411.4236 411.8506 0.0652 -1.0000 -1.0000 5022034 1592851817.00 151.5211 59.9961 32.0000 1.9385 1.9402 411.4493 411.8771 0.0652 -1.0000 -1.0000 5022104 1592851817.10 151.5211 59.9961 32.0000 1.9381 1.9398 411.3247 411.7520 0.0651 -1.0000 -1.0000 5022174 1592851817.20 151.3065 59.9961 32.0000 1.9355 1.9371 411.6951 412.1220 0.0651 -1.0000 -1.0000 5022233 1592851817.30 151.3037 59.9961 32.0000 1.9368 1.9385 411.8583 412.2860 0.0651 -1.0000 -1.0000 5022294 1592851817.40 151.3037 59.9961 32.0000 1.9380 1.9397 411.8700 412.2991 0.0653 -1.0000 -1.0000 5022374 1592851817.50 151.3037 59.9961 32.0000 1.9381 1.9398 411.6925 412.1195 0.0650 -1.0000 -1.0000 5023103 1592851817.60 151.3037 59.9961 32.0000 1.9405 1.9421 411.4065 411.8328 0.0650 -1.0000 -1.0000 5023163 1592851817.70 151.3037 59.9961 32.0000 1.9401 1.9417 411.5637 411.9916 0.0652 -1.0000 -1.0000 5023243 1592851817.80 151.3037 59.9961 32.0000 1.9381 1.9397 411.7718 412.1991 0.0651 -1.0000 -1.0000 5023303 1592851817.90 151.3037 59.9961 32.0000 1.9379 1.9396 411.8096 412.2363 0.0651 -1.0000 -1.0000 5023363 1592851818.00 151.3037 59.9961 32.0000 1.9381 1.9397 411.7812 412.2090 0.0650 -1.0000 -1.0000 5023433 1592851818.10 151.3037 59.9961 32.0000 1.9383 1.9399 411.6076 412.0350 0.0652 -1.0000 -1.0000 5023503 1592851818.20 151.3037 59.9961 32.0000 1.9387 1.9403 411.7006 412.1278 0.0651 -1.0000 -1.0000 5023563 1592851818.30 151.3037 59.9961 32.0000 1.9383 1.9399 411.2886 411.7157 0.0652 -1.0000 -1.0000 5023633 1592851818.40 151.4957 59.9961 32.0000 1.9389 1.9405 411.4727 411.9004 0.0653 -1.0000 -1.0000 5023693 1592851818.50 151.4957 59.9961 32.0000 1.9384 1.9401 411.3546 411.7832 0.0653 -1.0000 -1.0000 5023763 1592851818.60 151.4957 59.9961 32.0000 1.9380 1.9397 411.6849 412.1122 0.0651 -1.0000 -1.0000 5023833 1592851818.70 151.4957 59.9961 32.0000 1.9383 1.9399 411.7781 412.2065 0.0652 -1.0000 -1.0000 5023903 1592851818.80 151.4957 59.9961 32.0000 1.9386 1.9403 411.7483 412.1760 0.0652 -1.0000 -1.0000 5023973 1592851818.90 151.4957 59.9961 32.0000 1.9403 1.9420 411.7923 412.2198 0.0651 -1.0000 -1.0000 5024033 1592851819.00 151.3592 59.9954 32.0000 1.9399 1.9416 411.5375 411.9656 0.0653 -1.0000 -1.0000 5024093 1592851819.10 151.3592 59.9954 32.0000 1.9398 1.9414 411.2427 411.6702 0.0652 -1.0000 -1.0000 5024173 1592851819.20 151.3592 59.9954 32.0000 1.9390 1.9407 411.5525 411.9793 0.0651 -1.0000 -1.0000 5024232 1592851819.30 151.3592 59.9954 32.0000 1.9373 1.9389 411.6246 412.0523 0.0652 -1.0000 -1.0000 5024292 1592851819.40 151.3592 59.9954 32.0000 1.9364 1.9381 411.9634 412.3912 0.0651 -1.0000 -1.0000 5024373 1592851819.50 151.3592 59.9954 32.0000 1.9356 1.9373 411.8331 412.2612 0.0652 -1.0000 -1.0000 5024502 1592851819.60 151.3592 59.9954 32.0000 1.9380 1.9397 411.7809 412.2082 0.0651 -1.0000 -1.0000 5024562 1592851819.70 151.3592 59.9954 32.0000 1.9388 1.9404 411.7476 412.1758 0.0653 -1.0000 -1.0000 5024632 1592851819.80 151.3592 59.9954 32.0000 1.9381 1.9398 411.7600 412.1871 0.0651 -1.0000 -1.0000 5024692 1592851819.90 151.3592 59.9954 32.0000 1.9375 1.9392 411.7027 412.1309 0.0652 -1.0000 -1.0000 5024762 1592851820.00 151.3592 59.9954 32.0000 1.9374 1.9391 411.8496 412.2774 0.0652 -1.0000 -1.0000 5025002 1592851820.10 151.4512 59.9954 32.0000 1.9376 1.9392 411.7272 412.1544 0.0651 -1.0000 -1.0000 5025062 1592851820.20 151.5504 59.9954 32.0000 1.9387 1.9404 411.6479 412.0746 0.0650 -1.0000 -1.0000 5025122 1592851820.30 151.5504 59.9954 32.0000 1.9390 1.9407 411.5665 411.9947 0.0652 -1.0000 -1.0000 5025192 1592851820.40 151.5504 59.9954 32.0000 1.9403 1.9420 411.4626 411.8894 0.0650 -1.0000 -1.0000 5025262 1592851820.50 151.5504 59.9954 32.0000 1.9380 1.9396 411.5684 411.9948 0.0650 -1.0000 -1.0000 5025592 1592851820.60 151.5504 59.9954 32.0000 1.9374 1.9391 411.6571 412.0844 0.0652 -1.0000 -1.0000 5025672 1592851820.70 151.5504 59.9954 32.0000 1.9369 1.9385 411.8279 412.2563 0.0652 -1.0000 -1.0000 5025732 1592851820.80 151.5218 59.9954 32.0000 1.9376 1.9392 411.6782 412.1053 0.0651 -1.0000 -1.0000 5025802 1592851820.90 151.4947 59.9954 32.0000 1.9399 1.9416 411.4927 411.9213 0.0653 -1.0000 -1.0000 5025862 1592851821.00 151.4947 59.9954 32.0000 1.9380 1.9396 411.4539 411.8809 0.0651 -1.0000 -1.0000 5026142 1592851821.10 151.4947 59.9954 32.0000 1.9381 1.9398 411.2883 411.7146 0.0650 -1.0000 -1.0000 5026222 1592851821.20 151.4947 59.9954 32.0000 1.9387 1.9403 411.4980 411.9254 0.0652 -1.0000 -1.0000 5026282 1592851821.30 151.4947 59.9954 32.0000 1.9380 1.9397 411.6636 412.0902 0.0649 -1.0000 -1.0000 5026342 1592851821.40 151.4947 59.9954 32.0000 1.9375 1.9391 411.8046 412.2324 0.0652 -1.0000 -1.0000 5026412 1592851821.50 151.5609 59.9954 32.0000 1.9354 1.9370 411.8113 412.2397 0.0652 -1.0000 -1.0000 5026482 1592851821.60 151.5609 59.9954 32.0000 1.9386 1.9402 411.8097 412.2376 0.0652 -1.0000 -1.0000 5026771 1592851821.70 151.5609 59.9954 32.0000 1.9383 1.9399 411.6899 412.1189 0.0653 -1.0000 -1.0000 5026841 1592851821.80 151.5609 59.9954 32.0000 1.9397 1.9413 411.5335 411.9610 0.0652 -1.0000 -1.0000 5026901 1592851821.90 151.5609 59.9954 32.0000 1.9374 1.9390 411.5774 412.0046 0.0651 -1.0000 -1.0000 5026971 1592851822.00 151.5637 59.9954 32.0000 1.9385 1.9401 411.6867 412.1135 0.0651 -1.0000 -1.0000 5027041 1592851822.10 151.5637 59.9954 32.0000 1.9374 1.9391 411.8330 412.2616 0.0654 -1.0000 -1.0000 5027271 1592851822.20 151.5637 59.9954 32.0000 1.9375 1.9392 411.9041 412.3324 0.0652 -1.0000 -1.0000 5027341 1592851822.30 151.5637 59.9954 32.0000 1.9382 1.9399 411.6698 412.0972 0.0651 -1.0000 -1.0000 5027411 1592851822.40 151.5637 59.9954 32.0000 1.9380 1.9396 411.4950 411.9220 0.0651 -1.0000 -1.0000 5027471 1592851822.50 151.5509 59.9954 32.0000 1.9380 1.9396 411.4529 411.8804 0.0652 -1.0000 -1.0000 5027541 1592851822.60 151.5060 59.9954 32.0000 1.9410 1.9427 411.3844 411.8121 0.0652 -1.0000 -1.0000 5027761 1592851822.70 151.5060 59.9954 32.0000 1.9386 1.9403 411.4717 411.8990 0.0651 -1.0000 -1.0000 5027821 1592851822.80 151.5060 59.9954 32.0000 1.9373 1.9390 411.7805 412.2082 0.0651 -1.0000 -1.0000 5027891 1592851822.90 151.5060 59.9954 32.0000 1.9382 1.9399 411.8720 412.2997 0.0652 -1.0000 -1.0000 5027961 1592851823.00 151.5060 59.9954 32.0000 1.9392 1.9408 411.7819 412.2090 0.0651 -1.0000 -1.0000 5028021 1592851823.10 151.4677 59.9954 32.0000 1.9382 1.9399 411.4742 411.9018 0.0652 -1.0000 -1.0000 5028261 1592851823.20 151.4677 59.9954 32.0000 1.9391 1.9407 411.3821 411.8098 0.0652 -1.0000 -1.0000 5028320 1592851823.30 151.4677 59.9954 32.0000 1.9380 1.9397 411.4417 411.8686 0.0651 -1.0000 -1.0000 5028381 1592851823.40 151.4677 59.9954 32.0000 1.9372 1.9389 411.6576 412.0850 0.0651 -1.0000 -1.0000 5028460 1592851823.50 151.4677 59.9954 32.0000 1.9372 1.9389 411.8478 412.2747 0.0651 -1.0000 -1.0000 5028520 1592851823.60 151.2673 59.9954 32.0000 1.9357 1.9374 411.9266 412.3550 0.0651 -1.0000 -1.0000 5028581 1592851823.70 151.2423 59.9954 32.0000 1.9379 1.9396 411.7406 412.1676 0.0651 -1.0000 -1.0000 5028660 1592851823.80 151.2423 59.9954 32.0000 1.9385 1.9402 411.5937 412.0215 0.0652 -1.0000 -1.0000 5028720 1592851823.90 151.2423 59.9954 32.0000 1.9377 1.9394 411.3781 411.8056 0.0652 -1.0000 -1.0000 5028780 1592851824.00 151.2423 59.9954 32.0000 1.9372 1.9389 411.3876 411.8155 0.0652 -1.0000 -1.0000 5028860 1592851824.10 151.2423 59.9954 32.0000 1.9379 1.9395 411.9209 412.3477 0.0651 -1.0000 -1.0000 5029130 1592851824.20 151.3408 59.9954 32.0000 1.9383 1.9400 411.8521 412.2799 0.0652 -1.0000 -1.0000 5029190 1592851824.30 151.3408 59.9954 32.0000 1.9385 1.9402 411.8388 412.2659 0.0651 -1.0000 -1.0000 5029270 1592851824.40 151.3408 59.9954 32.0000 1.9393 1.9409 411.6223 412.0497 0.0650 -1.0000 -1.0000 5029330 1592851824.50 151.3408 59.9954 32.0000 1.9384 1.9401 411.3174 411.7439 0.0652 -1.0000 -1.0000 5029390 1592851824.60 151.3408 59.9954 32.0000 1.9387 1.9403 411.5226 411.9499 0.0651 -1.0000 -1.0000 5029890 1592851824.70 151.3408 59.9954 32.0000 1.9386 1.9403 411.5376 411.9637 0.0649 -1.0000 -1.0000 5029950 1592851824.80 151.5288 59.9955 32.0000 1.9364 1.9381 411.8257 412.2516 0.0649 -1.0000 -1.0000 5030030 1592851824.90 151.5288 59.9955 32.0000 1.9383 1.9399 411.9517 412.3795 0.0651 -1.0000 -1.0000 5030090 1592851825.00 151.5288 59.9955 32.0000 1.9379 1.9395 411.9919 412.4203 0.0653 -1.0000 -1.0000 5030150 1592851825.10 151.5288 59.9955 32.0000 1.9373 1.9390 411.7798 412.2067 0.0651 -1.0000 -1.0000 5030219 1592851825.20 151.5288 59.9955 32.0000 1.9371 1.9388 411.6141 412.0416 0.0651 -1.0000 -1.0000 5030290 1592851825.30 151.5194 59.9955 32.0000 1.9391 1.9407 411.5508 411.9773 0.0650 -1.0000 -1.0000 5030349 1592851825.40 151.5194 59.9955 32.0000 1.9399 1.9416 411.3757 411.8034 0.0651 -1.0000 -1.0000 5030419 1592851825.50 151.5194 59.9955 32.0000 1.9378 1.9394 411.5463 411.9727 0.0650 -1.0000 -1.0000 5030490 1592851825.60 151.5194 59.9955 32.0000 1.9398 1.9414 411.8390 412.2675 0.0653 -1.0000 -1.0000 5030550 1592851825.70 151.5194 59.9955 32.0000 1.9392 1.9408 412.0398 412.4674 0.0652 -1.0000 -1.0000 5030789 1592851825.80 151.5215 59.9955 32.0000 1.9375 1.9391 411.8963 412.3244 0.0652 -1.0000 -1.0000 5030849 1592851825.90 151.6287 59.9955 32.0000 1.9396 1.9412 411.8427 412.2698 0.0651 -1.0000 -1.0000 5030909 1592851826.00 151.6287 59.9955 32.0000 1.9401 1.9417 411.7217 412.1492 0.0652 -1.0000 -1.0000 5030979 1592851826.10 151.6287 59.9955 32.0000 1.9409 1.9426 411.5667 411.9945 0.0652 -1.0000 -1.0000 5031049 1592851826.20 151.6287 59.9955 32.0000 1.9391 1.9408 411.6565 412.0829 0.0650 -1.0000 -1.0000 5031259 1592851826.30 151.6287 59.9955 32.0000 1.9386 1.9402 411.6730 412.1004 0.0651 -1.0000 -1.0000 5031329 1592851826.40 151.8251 59.9955 32.0000 1.9375 1.9392 411.6220 412.0497 0.0652 -1.0000 -1.0000 5031389 1592851826.50 151.8251 59.9955 32.0000 1.9386 1.9402 411.5320 411.9596 0.0652 -1.0000 -1.0000 5031459 1592851826.60 151.8251 59.9955 32.0000 1.9401 1.9418 411.4664 411.8932 0.0651 -1.0000 -1.0000 5031529 1592851826.70 151.8251 59.9955 32.0000 1.9404 1.9421 411.5937 412.0206 0.0651 -1.0000 -1.0000 5031879 1592851826.80 151.8251 59.9955 32.0000 1.9426 1.9442 411.6407 412.0683 0.0652 -1.0000 -1.0000 5031949 1592851826.90 151.7676 59.9955 32.0000 1.9383 1.9400 411.7394 412.1673 0.0652 -1.0000 -1.0000 5032009 1592851827.00 151.4799 59.9955 32.0000 1.9365 1.9382 411.6232 412.0511 0.0652 -1.0000 -1.0000 5032069 1592851827.10 151.4799 59.9955 32.0000 1.9357 1.9374 411.8716 412.2985 0.0650 -1.0000 -1.0000 5032149 1592851827.20 151.4799 59.9955 32.0000 1.9369 1.9386 411.8030 412.2313 0.0653 -1.0000 -1.0000 5032558 1592851827.30 151.4799 59.9955 32.0000 1.9373 1.9390 411.6835 412.1113 0.0651 -1.0000 -1.0000 5032618 1592851827.40 151.4799 59.9955 32.0000 1.9366 1.9382 411.2831 411.7095 0.0651 -1.0000 -1.0000 5032698 1592851827.50 151.7626 59.9955 32.0000 1.9374 1.9391 411.2785 411.7063 0.0652 -1.0000 -1.0000 5032758 1592851827.60 151.7626 59.9955 32.0000 1.9378 1.9394 411.6026 412.0300 0.0652 -1.0000 -1.0000 5032818 1592851827.70 151.7626 59.9955 32.0000 1.9380 1.9396 412.0272 412.4546 0.0650 -1.0000 -1.0000 5032898 1592851827.80 151.7626 59.9955 32.0000 1.9374 1.9391 412.0334 412.4623 0.0653 -1.0000 -1.0000 5032958 1592851827.90 151.7626 59.9955 32.0000 1.9389 1.9406 411.6425 412.0704 0.0652 -1.0000 -1.0000 5033018 1592851828.00 151.7133 59.9955 32.0000 1.9386 1.9402 411.4787 411.9057 0.0651 -1.0000 -1.0000 5033088 1592851828.10 151.5742 59.9955 32.0000 1.9366 1.9383 411.3986 411.8260 0.0651 -1.0000 -1.0000 5033158 1592851828.20 151.5742 59.9955 32.0000 1.9357 1.9373 411.4678 411.8941 0.0650 -1.0000 -1.0000 5033388 1592851828.30 151.5742 59.9955 32.0000 1.9375 1.9392 411.7225 412.1509 0.0652 -1.0000 -1.0000 5033458 1592851828.40 151.5742 59.9955 32.0000 1.9366 1.9383 411.8240 412.2499 0.0649 -1.0000 -1.0000 5033518 1592851828.50 151.5742 59.9955 32.0000 1.9382 1.9399 411.4951 411.9226 0.0653 -1.0000 -1.0000 5033578 1592851828.60 151.5742 59.9955 32.0000 1.9378 1.9394 411.2404 411.6661 0.0650 -1.0000 -1.0000 5033658 1592851828.70 151.3126 59.9955 32.0000 1.9396 1.9412 411.3970 411.8230 0.0649 -1.0000 -1.0000 5033718 1592851828.80 151.3126 59.9955 32.0000 1.9384 1.9401 411.6379 412.0642 0.0650 -1.0000 -1.0000 5033808 1592851828.90 151.3126 59.9955 32.0000 1.9371 1.9388 411.8889 412.3166 0.0652 -1.0000 -1.0000 5033868 1592851829.00 151.3126 59.9955 32.0000 1.9365 1.9382 411.8755 412.3035 0.0652 -1.0000 -1.0000 5033928 1592851829.10 151.3126 59.9955 32.0000 1.9377 1.9393 411.9551 412.3830 0.0652 -1.0000 -1.0000 5033998 1592851829.20 151.3126 59.9955 32.0000 1.9385 1.9402 411.7464 412.1751 0.0653 -1.0000 -1.0000 5034097 1592851829.30 151.3126 59.9955 32.0000 1.9405 1.9421 411.5959 412.0229 0.0651 -1.0000 -1.0000 5034158 1592851829.40 151.3234 59.9955 32.0000 1.9402 1.9419 411.5152 411.9431 0.0651 -1.0000 -1.0000 5034227 1592851829.50 151.4448 59.9955 32.0000 1.9383 1.9400 411.6085 412.0351 0.0651 -1.0000 -1.0000 5034297 1592851829.60 151.4448 59.9955 32.0000 1.9369 1.9386 411.9271 412.3553 0.0652 -1.0000 -1.0000 5034358 1592851829.70 151.4448 59.9955 32.0000 1.9365 1.9382 411.9882 412.4153 0.0650 -1.0000 -1.0000 5034427 1592851829.80 151.4448 59.9955 32.0000 1.9382 1.9399 411.7634 412.1904 0.0652 -1.0000 -1.0000 5034517 1592851829.90 151.3670 59.9977 32.0000 1.9389 1.9405 411.4271 411.8553 0.0653 -1.0000 -1.0000 5034577 1592851830.00 151.3670 59.9977 32.0000 1.9381 1.9398 411.5589 411.9862 0.0651 -1.0000 -1.0000 5034657 1592851830.10 151.3670 59.9977 32.0000 1.9391 1.9408 411.5935 412.0204 0.0651 -1.0000 -1.0000 5034717 1592851830.20 151.3670 59.9977 32.0000 1.9375 1.9391 411.5739 412.0012 0.0651 -1.0000 -1.0000 5034787 1592851830.30 151.3670 59.9977 32.0000 1.9365 1.9382 411.7960 412.2234 0.0651 -1.0000 -1.0000 5035727 1592851830.40 151.3670 59.9977 32.0000 1.9372 1.9389 411.8848 412.3134 0.0653 -1.0000 -1.0000 5035787 1592851830.50 151.3441 59.9977 32.0000 1.9379 1.9396 411.7392 412.1672 0.0652 -1.0000 -1.0000 5035857 1592851830.60 151.3062 59.9977 32.0000 1.9389 1.9405 411.5585 411.9859 0.0651 -1.0000 -1.0000 5035926 1592851830.70 151.3062 59.9977 32.0000 1.9397 1.9414 411.5289 411.9557 0.0651 -1.0000 -1.0000 5035987 1592851830.80 151.3062 59.9977 32.0000 1.9391 1.9407 411.6927 412.1216 0.0653 -1.0000 -1.0000 5036057 1592851830.90 151.3062 59.9977 32.0000 1.9379 1.9396 411.8531 412.2810 0.0651 -1.0000 -1.0000 5036116 1592851831.00 151.3062 59.9977 32.0000 1.9365 1.9382 411.7432 412.1709 0.0652 -1.0000 -1.0000 5036186 1592851831.10 151.5772 59.9977 32.0000 1.9364 1.9380 411.7737 412.2026 0.0653 -1.0000 -1.0000 5036256 1592851831.20 151.5772 59.9977 32.0000 1.9384 1.9401 411.6456 412.0731 0.0652 -1.0000 -1.0000 5036326 1592851831.30 151.5772 59.9977 32.0000 1.9404 1.9420 411.6322 412.0600 0.0652 -1.0000 -1.0000 5036386 1592851831.40 151.5772 59.9977 32.0000 1.9399 1.9415 411.7265 412.1542 0.0651 -1.0000 -1.0000 5036466 1592851831.50 151.5772 59.9977 32.0000 1.9388 1.9404 411.7629 412.1908 0.0653 -1.0000 -1.0000 5036526 1592851831.60 151.5695 59.9977 32.0000 1.9367 1.9383 411.8554 412.2827 0.0651 -1.0000 -1.0000 5036586 1592851831.70 151.5662 59.9977 32.0000 1.9386 1.9402 411.7775 412.2044 0.0651 -1.0000 -1.0000 5036666 1592851831.80 151.5662 59.9977 32.0000 1.9395 1.9412 411.5268 411.9539 0.0651 -1.0000 -1.0000 5036766 1592851831.90 151.5662 59.9977 32.0000 1.9384 1.9401 411.4247 411.8516 0.0651 -1.0000 -1.0000 5036826 1592851832.00 151.5662 59.9977 32.0000 1.9388 1.9405 411.4579 411.8847 0.0651 -1.0000 -1.0000 5036896 1592851832.10 151.4072 59.9977 32.0000 1.9372 1.9388 411.6203 412.0472 0.0651 -1.0000 -1.0000 5036956 1592851832.20 151.4072 59.9977 32.0000 1.9358 1.9374 411.7147 412.1417 0.0651 -1.0000 -1.0000 5037026 1592851832.30 151.4072 59.9977 32.0000 1.9369 1.9385 411.8510 412.2784 0.0651 -1.0000 -1.0000 5037266 1592851832.40 151.4072 59.9977 32.0000 1.9359 1.9376 411.8195 412.2464 0.0651 -1.0000 -1.0000 5037336 1592851832.50 151.4072 59.9977 32.0000 1.9355 1.9372 411.8030 412.2309 0.0652 -1.0000 -1.0000 5037396 1592851832.60 151.4072 59.9977 32.0000 1.9356 1.9372 411.7547 412.1822 0.0651 -1.0000 -1.0000 5037466 1592851832.70 151.4072 59.9977 32.0000 1.9360 1.9377 411.6741 412.1016 0.0652 -1.0000 -1.0000 5037526 1592851832.80 151.4072 59.9977 32.0000 1.9378 1.9395 411.5365 411.9634 0.0650 -1.0000 -1.0000 5037876 1592851832.90 151.4072 59.9977 32.0000 1.9375 1.9392 411.6249 412.0527 0.0651 -1.0000 -1.0000 5037935 1592851833.00 151.4072 59.9977 32.0000 1.9397 1.9414 411.8927 412.3192 0.0650 -1.0000 -1.0000 5038005 1592851833.10 151.4072 59.9977 32.0000 1.9393 1.9410 412.0130 412.4408 0.0652 -1.0000 -1.0000 5038076 1592851833.20 151.4072 59.9977 32.0000 1.9395 1.9412 411.9165 412.3440 0.0652 -1.0000 -1.0000 5038135 1592851833.30 151.6837 59.9977 32.0000 1.9374 1.9391 411.7197 412.1477 0.0651 -1.0000 -1.0000 5038195 1592851833.40 151.7334 59.9977 32.0000 1.9387 1.9404 411.6538 412.0823 0.0653 -1.0000 -1.0000 5038515 1592851833.50 151.7334 59.9977 32.0000 1.9404 1.9421 411.5396 411.9672 0.0652 -1.0000 -1.0000 5038575 1592851833.60 151.7334 59.9977 32.0000 1.9383 1.9400 411.8270 412.2546 0.0652 -1.0000 -1.0000 5038645 1592851833.70 151.7334 59.9977 32.0000 1.9371 1.9387 411.7201 412.1473 0.0651 -1.0000 -1.0000 5038715 1592851833.80 151.7334 59.9977 32.0000 1.9366 1.9383 411.8026 412.2301 0.0652 -1.0000 -1.0000 5038775 1592851833.90 151.4527 59.9977 32.0000 1.9365 1.9381 411.7325 412.1607 0.0652 -1.0000 -1.0000 5039055 1592851834.00 151.4527 59.9977 32.0000 1.9381 1.9397 411.6471 412.0743 0.0651 -1.0000 -1.0000 5039125 1592851834.10 151.4527 59.9977 32.0000 1.9394 1.9411 411.5796 412.0068 0.0651 -1.0000 -1.0000 5039185 1592851834.20 151.4527 59.9977 32.0000 1.9395 1.9411 411.4958 411.9225 0.0651 -1.0000 -1.0000 5039255 1592851834.30 151.4527 59.9977 32.0000 1.9378 1.9395 411.4461 411.8740 0.0652 -1.0000 -1.0000 5039325 1592851834.40 151.5021 59.9977 32.0000 1.9380 1.9397 411.4181 411.8458 0.0652 -1.0000 -1.0000 5039385 1592851834.50 151.5021 59.9977 32.0000 1.9371 1.9388 411.6235 412.0513 0.0651 -1.0000 -1.0000 5039455 1592851834.60 151.5021 59.9977 32.0000 1.9377 1.9393 411.7767 412.2038 0.0651 -1.0000 -1.0000 5039525 1592851834.70 151.5048 59.9977 32.0000 1.9371 1.9388 411.9370 412.3637 0.0650 -1.0000 -1.0000 5039585 1592851834.80 151.5048 59.9977 32.0000 1.9395 1.9412 411.9437 412.3720 0.0653 -1.0000 -1.0000 5039655 1592851834.90 151.4980 59.9974 32.0000 1.9383 1.9400 411.8437 412.2733 0.0654 -1.0000 -1.0000 5039885 1592851835.00 151.4879 59.9969 32.0000 1.9395 1.9411 411.3776 411.8044 0.0650 -1.0000 -1.0000 5039944 1592851835.10 151.4879 59.9969 32.0000 1.9384 1.9400 411.5152 411.9412 0.0650 -1.0000 -1.0000 5040014 1592851835.20 151.4879 59.9969 32.0000 1.9392 1.9409 411.7215 412.1484 0.0651 -1.0000 -1.0000 5040085 1592851835.30 151.4879 59.9969 32.0000 1.9389 1.9405 411.9989 412.4274 0.0652 -1.0000 -1.0000 5040144 1592851835.40 151.4879 59.9969 32.0000 1.9388 1.9404 411.7898 412.2175 0.0652 -1.0000 -1.0000 5040214 1592851835.50 151.4879 59.9969 32.0000 1.9387 1.9404 411.4602 411.8880 0.0652 -1.0000 -1.0000 5040274 1592851835.60 151.4879 59.9969 32.0000 1.9391 1.9408 411.5199 411.9476 0.0651 -1.0000 -1.0000 5040354 1592851835.70 151.4879 59.9969 32.0000 1.9372 1.9389 411.4631 411.8899 0.0651 -1.0000 -1.0000 5040424 1592851835.80 151.4879 59.9969 32.0000 1.9375 1.9392 411.6358 412.0637 0.0652 -1.0000 -1.0000 5040484 1592851835.90 151.4879 59.9969 32.0000 1.9368 1.9384 411.8159 412.2443 0.0654 -1.0000 -1.0000 5040784 1592851836.00 151.4771 59.9969 32.0000 1.9372 1.9389 411.9564 412.3844 0.0651 -1.0000 -1.0000 5040854 1592851836.10 151.4696 59.9969 32.0000 1.9383 1.9399 411.5278 411.9540 0.0650 -1.0000 -1.0000 5040924 1592851836.20 151.4696 59.9969 32.0000 1.9387 1.9404 411.4123 411.8394 0.0652 -1.0000 -1.0000 5040984 1592851836.30 151.4696 59.9969 32.0000 1.9390 1.9406 411.4869 411.9137 0.0650 -1.0000 -1.0000 5041064 1592851836.40 151.4696 59.9969 32.0000 1.9397 1.9414 411.6313 412.0585 0.0651 -1.0000 -1.0000 5041394 1592851836.50 151.4696 59.9969 32.0000 1.9385 1.9401 411.8230 412.2514 0.0653 -1.0000 -1.0000 5041454 1592851836.60 151.6810 59.9969 32.0000 1.9380 1.9397 411.9303 412.3572 0.0651 -1.0000 -1.0000 5041524 1592851836.70 151.6810 59.9969 32.0000 1.9373 1.9390 411.8231 412.2510 0.0652 -1.0000 -1.0000 5041594 1592851836.80 151.6810 59.9969 32.0000 1.9377 1.9394 411.7080 412.1355 0.0652 -1.0000 -1.0000 5041774 1592851836.90 151.6810 59.9969 32.0000 1.9377 1.9394 411.4481 411.8753 0.0652 -1.0000 -1.0000 5041833 1592851837.00 151.6810 59.9969 32.0000 1.9388 1.9405 411.5340 411.9617 0.0651 -1.0000 -1.0000 5041894 1592851837.10 151.6810 59.9969 32.0000 1.9389 1.9405 411.5267 411.9532 0.0650 -1.0000 -1.0000 5041964 1592851837.20 151.5874 59.9969 32.0000 1.9378 1.9395 412.0217 412.4484 0.0650 -1.0000 -1.0000 5042033 1592851837.30 151.5874 59.9969 32.0000 1.9384 1.9400 411.8390 412.2676 0.0654 -1.0000 -1.0000 5042093 1592851837.40 151.5874 59.9969 32.0000 1.9380 1.9397 411.7493 412.1771 0.0651 -1.0000 -1.0000 5042173 1592851837.50 151.6503 59.9969 32.0000 1.9372 1.9389 411.4310 411.8577 0.0651 -1.0000 -1.0000 5042393 1592851837.60 151.6518 59.9969 32.0000 1.9367 1.9384 411.2672 411.6947 0.0653 -1.0000 -1.0000 5042453 1592851837.70 151.6614 59.9969 32.0000 1.9370 1.9386 411.3478 411.7757 0.0653 -1.0000 -1.0000 5042533 1592851837.80 151.6633 59.9969 32.0000 1.9384 1.9401 411.4001 411.8270 0.0650 -1.0000 -1.0000 5042593 1592851837.90 151.6633 59.9969 32.0000 1.9384 1.9400 411.8482 412.2746 0.0650 -1.0000 -1.0000 5042653 1592851838.00 151.6633 59.9969 32.0000 1.9387 1.9403 411.8167 412.2446 0.0652 -1.0000 -1.0000 5042893 1592851838.10 151.6633 59.9969 32.0000 1.9377 1.9393 411.8503 412.2774 0.0649 -1.0000 -1.0000 5042953 1592851838.20 151.6633 59.9969 32.0000 1.9381 1.9398 411.6919 412.1210 0.0653 -1.0000 -1.0000 5043013 1592851838.30 151.4442 59.9969 32.0000 1.9405 1.9421 411.4354 411.8627 0.0651 -1.0000 -1.0000 5043083 1592851838.40 151.4442 59.9969 32.0000 1.9383 1.9399 411.4143 411.8407 0.0650 -1.0000 -1.0000 5043153 1592851838.50 151.4442 59.9969 32.0000 1.9357 1.9373 411.4223 411.8482 0.0650 -1.0000 -1.0000 5043793 1592851838.60 151.4442 59.9969 32.0000 1.9381 1.9397 411.8793 412.3066 0.0650 -1.0000 -1.0000 5043862 1592851838.70 151.4442 59.9969 32.0000 1.9355 1.9372 411.9062 412.3333 0.0651 -1.0000 -1.0000 5043922 1592851838.80 151.4442 59.9969 32.0000 1.9373 1.9390 411.8436 412.2712 0.0651 -1.0000 -1.0000 5044002 1592851838.90 151.4442 59.9969 32.0000 1.9379 1.9396 411.7264 412.1546 0.0653 -1.0000 -1.0000 5044062 1592851839.00 151.4442 59.9969 32.0000 1.9374 1.9390 411.4232 411.8505 0.0651 -1.0000 -1.0000 5044122 1592851839.10 151.4442 59.9969 32.0000 1.9409 1.9426 411.4719 411.8997 0.0652 -1.0000 -1.0000 5044192 1592851839.20 151.4442 59.9969 32.0000 1.9376 1.9392 411.5981 412.0257 0.0652 -1.0000 -1.0000 5044262 1592851839.30 151.4442 59.9969 32.0000 1.9385 1.9402 411.7694 412.1979 0.0652 -1.0000 -1.0000 5044322 1592851839.40 151.5046 59.9969 32.0000 1.9375 1.9392 411.8850 412.3116 0.0651 -1.0000 -1.0000 5044392 1592851839.50 151.5122 59.9969 32.0000 1.9385 1.9402 411.7019 412.1303 0.0653 -1.0000 -1.0000 5044462 1592851839.60 151.5122 59.9969 32.0000 1.9381 1.9397 411.3264 411.7539 0.0651 -1.0000 -1.0000 5044522 1592851839.70 151.5122 59.9969 32.0000 1.9370 1.9386 411.3564 411.7835 0.0652 -1.0000 -1.0000 5044592 1592851839.80 151.5122 59.9969 32.0000 1.9392 1.9409 411.6331 412.0615 0.0653 -1.0000 -1.0000 5044652 1592851839.90 151.5122 59.9969 32.0000 1.9400 1.9417 411.9811 412.4091 0.0651 -1.0000 -1.0000 5044712 1592851840.00 151.3929 59.9990 32.0000 1.9376 1.9392 411.9228 412.3496 0.0650 -1.0000 -1.0000 5044902 1592851840.10 151.3929 59.9990 32.0000 1.9372 1.9389 411.9104 412.3396 0.0653 -1.0000 -1.0000 5044962 1592851840.20 151.3929 59.9990 32.0000 1.9384 1.9401 411.6979 412.1256 0.0652 -1.0000 -1.0000 5045022 1592851840.30 151.3929 59.9990 32.0000 1.9375 1.9391 411.7339 412.1598 0.0649 -1.0000 -1.0000 5045122 1592851840.40 151.3929 59.9990 32.0000 1.9375 1.9392 411.7074 412.1345 0.0651 -1.0000 -1.0000 5045192 1592851840.50 151.3929 59.9990 32.0000 1.9379 1.9396 411.4793 411.9061 0.0651 -1.0000 -1.0000 5045501 1592851840.60 151.2729 59.9990 32.0000 1.9393 1.9409 411.7098 412.1367 0.0651 -1.0000 -1.0000 5045572 1592851840.70 151.2729 59.9990 32.0000 1.9376 1.9392 411.6876 412.1157 0.0652 -1.0000 -1.0000 5045631 1592851840.80 151.2729 59.9990 32.0000 1.9354 1.9371 411.8246 412.2519 0.0651 -1.0000 -1.0000 5045711 1592851840.90 151.2729 59.9990 32.0000 1.9384 1.9400 411.7814 412.2096 0.0653 -1.0000 -1.0000 5045771 1592851841.00 151.2729 59.9990 32.0000 1.9384 1.9400 411.9627 412.3907 0.0651 -1.0000 -1.0000 5045861 1592851841.10 151.5028 59.9990 32.0000 1.9399 1.9415 411.8642 412.2923 0.0652 -1.0000 -1.0000 5045941 1592851841.20 151.5096 59.9990 32.0000 1.9400 1.9417 411.4401 411.8671 0.0650 -1.0000 -1.0000 5046001 1592851841.30 151.5096 59.9990 32.0000 1.9397 1.9414 411.5110 411.9379 0.0651 -1.0000 -1.0000 5046061 1592851841.40 151.5096 59.9990 32.0000 1.9393 1.9410 411.5011 411.9274 0.0650 -1.0000 -1.0000 5046141 1592851841.50 151.5096 59.9990 32.0000 1.9380 1.9397 411.8784 412.3067 0.0654 -1.0000 -1.0000 5046201 1592851841.60 151.5096 59.9990 32.0000 1.9377 1.9394 411.7150 412.1428 0.0650 -1.0000 -1.0000 5046371 1592851841.70 151.6291 59.9990 32.0000 1.9387 1.9404 411.5847 412.0129 0.0653 -1.0000 -1.0000 5046451 1592851841.80 151.6291 59.9990 32.0000 1.9389 1.9406 411.5066 411.9346 0.0652 -1.0000 -1.0000 5046511 1592851841.90 151.6291 59.9990 32.0000 1.9387 1.9403 411.6765 412.1031 0.0650 -1.0000 -1.0000 5046581 1592851842.00 151.6291 59.9990 32.0000 1.9372 1.9388 411.7573 412.1840 0.0650 -1.0000 -1.0000 5046651 1592851842.10 151.6291 59.9990 32.0000 1.9368 1.9384 411.7681 412.1958 0.0653 -1.0000 -1.0000 5046881 1592851842.20 151.6291 59.9990 32.0000 1.9388 1.9405 411.8732 412.3019 0.0652 -1.0000 -1.0000 5046951 1592851842.30 151.6291 59.9990 32.0000 1.9389 1.9405 411.7004 412.1273 0.0650 -1.0000 -1.0000 5047021 1592851842.40 151.4906 59.9990 32.0000 1.9376 1.9393 411.5987 412.0260 0.0652 -1.0000 -1.0000 5047081 1592851842.50 151.4840 59.9990 32.0000 1.9378 1.9395 411.4566 411.8843 0.0652 -1.0000 -1.0000 5047141 1592851842.60 151.4840 59.9990 32.0000 1.9375 1.9392 411.5643 411.9919 0.0652 -1.0000 -1.0000 5047430 1592851842.70 151.4840 59.9990 32.0000 1.9361 1.9378 411.8126 412.2404 0.0652 -1.0000 -1.0000 5047490 1592851842.80 151.5530 59.9990 32.0000 1.9372 1.9388 411.9301 412.3580 0.0652 -1.0000 -1.0000 5047560 1592851842.90 151.5530 59.9990 32.0000 1.9375 1.9391 411.8531 412.2815 0.0653 -1.0000 -1.0000 5047630 1592851843.00 151.5530 59.9990 32.0000 1.9382 1.9399 411.7229 412.1506 0.0652 -1.0000 -1.0000 5047700 1592851843.10 151.5530 59.9990 32.0000 1.9386 1.9402 411.4578 411.8857 0.0652 -1.0000 -1.0000 5047880 1592851843.20 151.5530 59.9990 32.0000 1.9379 1.9395 411.4073 411.8345 0.0652 -1.0000 -1.0000 5047950 1592851843.30 151.5530 59.9990 32.0000 1.9385 1.9402 411.4719 411.8992 0.0652 -1.0000 -1.0000 5048010 1592851843.40 151.5530 59.9990 32.0000 1.9377 1.9394 411.6149 412.0426 0.0652 -1.0000 -1.0000 5048080 1592851843.50 151.5530 59.9990 32.0000 1.9360 1.9376 411.7920 412.2197 0.0651 -1.0000 -1.0000 5048250 1592851843.60 151.5783 59.9990 32.0000 1.9363 1.9380 411.8913 412.3185 0.0651 -1.0000 -1.0000 5048370 1592851843.70 151.5783 59.9990 32.0000 1.9377 1.9394 411.7846 412.2114 0.0649 -1.0000 -1.0000 5048440 1592851843.80 151.5783 59.9990 32.0000 1.9377 1.9394 411.5144 411.9418 0.0652 -1.0000 -1.0000 5048510 1592851843.90 151.5783 59.9990 32.0000 1.9390 1.9407 411.4022 411.8294 0.0652 -1.0000 -1.0000 5048570 1592851844.00 151.5783 59.9990 32.0000 1.9374 1.9391 411.4973 411.9247 0.0651 -1.0000 -1.0000 5048640 1592851844.10 151.5783 59.9990 32.0000 1.9364 1.9381 411.7997 412.2281 0.0652 -1.0000 -1.0000 5049150 1592851844.20 151.6219 59.9990 32.0000 1.9371 1.9387 412.0071 412.4349 0.0652 -1.0000 -1.0000 5049209 1592851844.30 151.5132 59.9990 32.0000 1.9365 1.9382 411.8523 412.2812 0.0653 -1.0000 -1.0000 5049280 1592851844.40 151.5132 59.9990 32.0000 1.9358 1.9374 411.7932 412.2205 0.0650 -1.0000 -1.0000 5049339 1592851844.50 151.5132 59.9990 32.0000 1.9386 1.9402 411.5529 411.9792 0.0650 -1.0000 -1.0000 5049409 1592851844.60 151.5132 59.9990 32.0000 1.9390 1.9407 411.4308 411.8573 0.0651 -1.0000 -1.0000 5049479 1592851844.70 151.5132 59.9990 32.0000 1.9389 1.9405 411.5846 412.0123 0.0653 -1.0000 -1.0000 5049649 1592851844.80 151.3651 59.9990 32.0000 1.9380 1.9396 411.8818 412.3092 0.0651 -1.0000 -1.0000 5049729 1592851844.90 151.3651 59.9990 32.0000 1.9385 1.9402 411.9486 412.3768 0.0651 -1.0000 -1.0000 5049789 1592851845.00 151.3651 59.9990 32.0000 1.9378 1.9395 411.9128 412.3395 0.0650 -1.0000 -1.0000 5049849 1592851845.10 151.3651 59.9994 32.0000 1.9364 1.9380 411.7520 412.1784 0.0650 -1.0000 -1.0000 5049929 1592851845.20 151.2262 60.0000 32.0000 1.9375 1.9392 411.3440 411.7708 0.0651 -1.0000 -1.0000 5050159 1592851845.30 151.2262 60.0000 32.0000 1.9378 1.9395 411.2763 411.7029 0.0650 -1.0000 -1.0000 5050219 1592851845.40 151.2262 60.0000 32.0000 1.9384 1.9401 411.4859 411.9135 0.0652 -1.0000 -1.0000 5050289 1592851845.50 151.3859 60.0000 32.0000 1.9392 1.9409 411.6167 412.0443 0.0651 -1.0000 -1.0000 5050359 1592851845.60 151.3859 60.0000 32.0000 1.9393 1.9409 411.8843 412.3113 0.0651 -1.0000 -1.0000 5050419 1592851845.70 151.3859 60.0000 32.0000 1.9380 1.9397 411.9031 412.3303 0.0650 -1.0000 -1.0000 5050669 1592851845.80 151.3859 60.0000 32.0000 1.9363 1.9380 411.9067 412.3329 0.0649 -1.0000 -1.0000 5050729 1592851845.90 151.3859 60.0000 32.0000 1.9373 1.9390 411.6451 412.0726 0.0652 -1.0000 -1.0000 5050789 1592851846.00 151.4043 60.0000 32.0000 1.9404 1.9421 411.5387 411.9655 0.0651 -1.0000 -1.0000 5050869 1592851846.10 151.4778 60.0000 32.0000 1.9414 1.9430 411.5720 412.0007 0.0654 -1.0000 -1.0000 5050929 1592851846.20 151.4778 60.0000 32.0000 1.9385 1.9401 411.7419 412.1695 0.0651 -1.0000 -1.0000 5051158 1592851846.30 151.4778 60.0000 32.0000 1.9380 1.9396 411.9993 412.4262 0.0650 -1.0000 -1.0000 5051228 1592851846.40 151.4778 60.0000 32.0000 1.9380 1.9396 411.9217 412.3489 0.0651 -1.0000 -1.0000 5051289 1592851846.50 151.4778 60.0000 32.0000 1.9378 1.9395 411.9008 412.3291 0.0652 -1.0000 -1.0000 5051369 1592851846.60 151.7076 60.0000 32.0000 1.9407 1.9424 411.6458 412.0729 0.0650 -1.0000 -1.0000 5051448 1592851846.70 151.5204 60.0000 32.0000 1.9393 1.9409 411.5480 411.9758 0.0652 -1.0000 -1.0000 5051769 1592851846.80 151.5204 60.0000 32.0000 1.9383 1.9399 411.6424 412.0686 0.0650 -1.0000 -1.0000 5051848 1592851846.90 151.5204 60.0000 32.0000 1.9364 1.9381 411.6952 412.1224 0.0651 -1.0000 -1.0000 5051938 1592851847.00 151.5204 60.0000 32.0000 1.9366 1.9382 411.8962 412.3243 0.0651 -1.0000 -1.0000 5051998 1592851847.10 151.5204 60.0000 32.0000 1.9373 1.9389 411.6876 412.1140 0.0650 -1.0000 -1.0000 5052078 1592851847.20 151.5100 60.0000 32.0000 1.9389 1.9406 411.6961 412.1232 0.0651 -1.0000 -1.0000 5052138 1592851847.30 151.5100 60.0000 32.0000 1.9390 1.9407 411.4520 411.8801 0.0652 -1.0000 -1.0000 5052198 1592851847.40 151.5100 60.0000 32.0000 1.9384 1.9400 411.3974 411.8243 0.0651 -1.0000 -1.0000 5052268 1592851847.50 151.5100 60.0000 32.0000 1.9375 1.9392 411.5963 412.0229 0.0651 -1.0000 -1.0000 5052338 1592851847.60 151.5100 60.0000 32.0000 1.9376 1.9393 411.6275 412.0559 0.0652 -1.0000 -1.0000 5052398 1592851847.70 151.5100 60.0000 32.0000 1.9350 1.9367 411.7811 412.2092 0.0652 -1.0000 -1.0000 5052788 1592851847.80 151.5100 60.0000 32.0000 1.9356 1.9373 411.8207 412.2494 0.0653 -1.0000 -1.0000 5052848 1592851847.90 151.5250 60.0000 32.0000 1.9363 1.9380 411.8388 412.2670 0.0652 -1.0000 -1.0000 5052908 1592851848.00 151.4729 60.0000 32.0000 1.9372 1.9389 411.7389 412.1654 0.0650 -1.0000 -1.0000 5052988 1592851848.10 151.4729 60.0000 32.0000 1.9396 1.9412 411.5429 411.9690 0.0650 -1.0000 -1.0000 5053048 1592851848.20 151.5791 60.0000 32.0000 1.9395 1.9412 411.5113 411.9377 0.0650 -1.0000 -1.0000 5053278 1592851848.30 151.5791 60.0000 32.0000 1.9381 1.9398 411.4563 411.8831 0.0651 -1.0000 -1.0000 5053347 1592851848.40 151.5791 60.0000 32.0000 1.9363 1.9380 411.7663 412.1933 0.0650 -1.0000 -1.0000 5053417 1592851848.50 151.5791 60.0000 32.0000 1.9366 1.9383 411.8912 412.3186 0.0651 -1.0000 -1.0000 5053478 1592851848.60 151.5791 60.0000 32.0000 1.9373 1.9389 411.9559 412.3836 0.0652 -1.0000 -1.0000 5053548 1592851848.70 151.5791 60.0000 32.0000 1.9390 1.9406 411.7035 412.1321 0.0653 -1.0000 -1.0000 5053607 1592851848.80 151.6069 60.0000 32.0000 1.9398 1.9415 411.4897 411.9168 0.0651 -1.0000 -1.0000 5053687 1592851848.90 151.5016 60.0000 32.0000 1.9376 1.9393 411.3264 411.7539 0.0652 -1.0000 -1.0000 5053747 1592851849.00 151.5016 60.0000 32.0000 1.9379 1.9396 411.5953 412.0227 0.0651 -1.0000 -1.0000 5053807 1592851849.10 151.5016 60.0000 32.0000 1.9366 1.9382 411.5991 412.0271 0.0652 -1.0000 -1.0000 5053877 1592851849.20 151.5016 60.0000 32.0000 1.9372 1.9389 411.7183 412.1461 0.0651 -1.0000 -1.0000 5053947 1592851849.30 151.4826 60.0000 32.0000 1.9369 1.9385 411.5280 411.9550 0.0652 -1.0000 -1.0000 5054007 1592851849.40 151.4764 60.0000 32.0000 1.9365 1.9382 411.4089 411.8369 0.0652 -1.0000 -1.0000 5054077 1592851849.50 151.4764 60.0000 32.0000 1.9380 1.9396 411.5189 411.9457 0.0651 -1.0000 -1.0000 5054137 1592851849.60 151.4764 60.0000 32.0000 1.9388 1.9405 411.5077 411.9352 0.0652 -1.0000 -1.0000 5054207 1592851849.70 151.4764 60.0000 32.0000 1.9376 1.9393 411.7671 412.1941 0.0650 -1.0000 -1.0000 5054277 1592851849.80 151.4764 60.0000 32.0000 1.9356 1.9373 411.8406 412.2680 0.0651 -1.0000 -1.0000 5054647 1592851849.90 151.4850 59.9986 32.0000 1.9359 1.9375 411.7914 412.2195 0.0652 -1.0000 -1.0000 5054707 1592851850.00 151.4850 59.9986 32.0000 1.9392 1.9409 411.9437 412.3704 0.0650 -1.0000 -1.0000 5054787 1592851850.10 151.4850 59.9986 32.0000 1.9391 1.9407 411.8974 412.3245 0.0651 -1.0000 -1.0000 5054847 1592851850.20 151.4850 59.9986 32.0000 1.9378 1.9395 411.5520 411.9792 0.0651 -1.0000 -1.0000 5054907 1592851850.30 151.4850 59.9986 32.0000 1.9375 1.9391 411.4448 411.8721 0.0652 -1.0000 -1.0000 5055217 1592851850.40 151.4850 59.9986 32.0000 1.9388 1.9404 411.5541 411.9808 0.0650 -1.0000 -1.0000 5055287 1592851850.50 151.4494 59.9986 32.0000 1.9362 1.9379 411.7593 412.1869 0.0652 -1.0000 -1.0000 5055346 1592851850.60 151.4425 59.9986 32.0000 1.9389 1.9406 411.8910 412.3189 0.0651 -1.0000 -1.0000 5055416 1592851850.70 151.4425 59.9986 32.0000 1.9383 1.9400 412.0519 412.4779 0.0649 -1.0000 -1.0000 5055477 1592851850.80 151.4425 59.9986 32.0000 1.9372 1.9389 411.8682 412.2954 0.0651 -1.0000 -1.0000 5055666 1592851850.90 151.4425 59.9986 32.0000 1.9397 1.9414 411.7423 412.1709 0.0653 -1.0000 -1.0000 5055726 1592851851.00 151.4377 59.9986 32.0000 1.9398 1.9414 411.7443 412.1694 0.0649 -1.0000 -1.0000 5055796 1592851851.10 151.3923 59.9986 32.0000 1.9371 1.9388 411.7017 412.1292 0.0651 -1.0000 -1.0000 5055866 1592851851.20 151.3923 59.9986 32.0000 1.9344 1.9361 411.8343 412.2617 0.0651 -1.0000 -1.0000 5055926 1592851851.30 151.3923 59.9986 32.0000 1.9361 1.9377 411.7353 412.1617 0.0651 -1.0000 -1.0000 5055986 1592851851.40 151.3923 59.9986 32.0000 1.9377 1.9393 411.5258 411.9523 0.0649 -1.0000 -1.0000 5056176 1592851851.50 151.3923 59.9986 32.0000 1.9390 1.9406 411.7003 412.1266 0.0650 -1.0000 -1.0000 5056236 1592851851.60 151.5190 59.9986 32.0000 1.9415 1.9432 411.4127 411.8387 0.0650 -1.0000 -1.0000 5056296 1592851851.70 151.5190 59.9986 32.0000 1.9378 1.9395 411.6162 412.0435 0.0652 -1.0000 -1.0000 5056376 1592851851.80 151.5190 59.9986 32.0000 1.9371 1.9388 411.5849 412.0128 0.0651 -1.0000 -1.0000 5056436 1592851851.90 151.5190 59.9986 32.0000 1.9364 1.9381 411.6785 412.1052 0.0650 -1.0000 -1.0000 5057185 1592851852.00 151.5190 59.9986 32.0000 1.9374 1.9391 411.8285 412.2565 0.0652 -1.0000 -1.0000 5057256 1592851852.10 151.5636 59.9986 32.0000 1.9371 1.9388 411.7112 412.1396 0.0653 -1.0000 -1.0000 5057315 1592851852.20 151.6714 59.9986 32.0000 1.9384 1.9400 411.8028 412.2307 0.0651 -1.0000 -1.0000 5057385 1592851852.30 151.6714 59.9986 32.0000 1.9390 1.9406 411.6800 412.1066 0.0650 -1.0000 -1.0000 5057456 1592851852.40 151.6714 59.9986 32.0000 1.9391 1.9407 411.5444 411.9715 0.0651 -1.0000 -1.0000 5057515 1592851852.50 151.6714 59.9986 32.0000 1.9366 1.9382 411.6592 412.0861 0.0650 -1.0000 -1.0000 5057575 1592851852.60 151.6714 59.9986 32.0000 1.9371 1.9388 411.9305 412.3589 0.0652 -1.0000 -1.0000 5057655 1592851852.70 151.5938 59.9986 32.0000 1.9380 1.9396 411.8961 412.3238 0.0651 -1.0000 -1.0000 5057715 1592851852.80 151.5879 59.9986 32.0000 1.9381 1.9398 411.6454 412.0732 0.0652 -1.0000 -1.0000 5057785 1592851852.90 151.5879 59.9986 32.0000 1.9387 1.9403 411.5726 411.9999 0.0652 -1.0000 -1.0000 5057885 1592851853.00 151.5879 59.9986 32.0000 1.9389 1.9406 411.4234 411.8499 0.0649 -1.0000 -1.0000 5057945 1592851853.10 151.5879 59.9986 32.0000 1.9376 1.9392 411.4761 411.9044 0.0653 -1.0000 -1.0000 5058015 1592851853.20 151.5862 59.9986 32.0000 1.9376 1.9393 411.8383 412.2667 0.0652 -1.0000 -1.0000 5058085 1592851853.30 151.5197 59.9986 32.0000 1.9371 1.9388 411.6482 412.0758 0.0651 -1.0000 -1.0000 5058145 1592851853.40 151.5197 59.9986 32.0000 1.9372 1.9389 411.8525 412.2802 0.0652 -1.0000 -1.0000 5058635 1592851853.50 151.5197 59.9986 32.0000 1.9367 1.9384 411.8035 412.2316 0.0652 -1.0000 -1.0000 5058695 1592851853.60 151.5197 59.9986 32.0000 1.9378 1.9394 411.6866 412.1141 0.0652 -1.0000 -1.0000 5058755 1592851853.70 151.5197 59.9986 32.0000 1.9375 1.9392 411.4350 411.8624 0.0652 -1.0000 -1.0000 5058835 1592851853.80 151.5197 59.9986 32.0000 1.9384 1.9401 411.4458 411.8726 0.0651 -1.0000 -1.0000 5058895 1592851853.90 151.3288 59.9986 32.0000 1.9378 1.9395 411.3542 411.7811 0.0652 -1.0000 -1.0000 5058955 1592851854.00 151.3162 59.9986 32.0000 1.9371 1.9388 411.5463 411.9743 0.0652 -1.0000 -1.0000 5059025 1592851854.10 151.3162 59.9986 32.0000 1.9371 1.9388 411.5793 412.0061 0.0650 -1.0000 -1.0000 5059095 1592851854.20 151.3162 59.9986 32.0000 1.9375 1.9391 411.7198 412.1467 0.0651 -1.0000 -1.0000 5059155 1592851854.30 151.3162 59.9986 32.0000 1.9371 1.9388 411.9546 412.3816 0.0650 -1.0000 -1.0000 5059224 1592851854.40 151.3264 59.9986 32.0000 1.9368 1.9385 411.8760 412.3047 0.0654 -1.0000 -1.0000 5059294 1592851854.50 151.5135 59.9986 32.0000 1.9382 1.9398 411.7800 412.2084 0.0652 -1.0000 -1.0000 5059354 1592851854.60 151.5135 59.9986 32.0000 1.9368 1.9385 411.2785 411.7053 0.0651 -1.0000 -1.0000 5059424 1592851854.70 151.5135 59.9986 32.0000 1.9385 1.9401 411.4132 411.8393 0.0650 -1.0000 -1.0000 5059484 1592851854.80 151.5135 59.9986 32.0000 1.9385 1.9401 411.6177 412.0451 0.0652 -1.0000 -1.0000 5059564 1592851854.90 151.5135 59.9986 32.0000 1.9370 1.9387 411.8360 412.2642 0.0651 -1.0000 -1.0000 5059624 1592851855.00 151.5512 59.9997 32.0000 1.9373 1.9389 411.9177 412.3453 0.0652 -1.0000 -1.0000 5059804 1592851855.10 151.5512 59.9997 32.0000 1.9378 1.9395 411.8410 412.2693 0.0652 -1.0000 -1.0000 5059874 1592851855.20 151.5512 59.9997 32.0000 1.9382 1.9399 411.8432 412.2706 0.0651 -1.0000 -1.0000 5059944 1592851855.30 151.5512 59.9997 32.0000 1.9404 1.9421 411.6201 412.0483 0.0654 -1.0000 -1.0000 5100004 1592851855.40 151.5512 59.9997 32.0000 1.9403 1.9420 411.3201 411.7467 0.0651 -1.0000 -1.0000 5100084 1592851855.50 151.5512 59.9997 32.0000 1.9396 1.9412 411.5082 411.9363 0.0653 -1.0000 -1.0000 5100264 1592851855.60 151.5512 59.9997 32.0000 1.9380 1.9397 411.4495 411.8766 0.0651 -1.0000 -1.0000 5100324 1592851855.70 151.4932 59.9997 32.0000 1.9382 1.9398 411.6657 412.0937 0.0652 -1.0000 -1.0000 5100394 1592851855.80 151.4932 59.9997 32.0000 1.9402 1.9418 411.9108 412.3394 0.0653 -1.0000 -1.0000 5100454 1592851855.90 151.4932 59.9997 32.0000 1.9397 1.9414 411.7133 412.1421 0.0653 -1.0000 -1.0000 5100524 1592851856.00 151.4932 59.9997 32.0000 1.9390 1.9406 411.4021 411.8289 0.0651 -1.0000 -1.0000 5101223 1592851856.10 151.4932 59.9997 32.0000 1.9373 1.9389 411.6448 412.0733 0.0655 -1.0000 -1.0000 5101294 1592851856.20 151.4932 59.9997 32.0000 1.9373 1.9390 411.6809 412.1092 0.0653 -1.0000 -1.0000 5101353 1592851856.30 151.5097 59.9997 32.0000 1.9370 1.9387 411.9564 412.3849 0.0652 -1.0000 -1.0000 5101423 1592851856.40 151.5097 59.9997 32.0000 1.9387 1.9403 411.6201 412.0471 0.0651 -1.0000 -1.0000 5101483 1592851856.50 151.5097 59.9997 32.0000 1.9383 1.9399 411.5399 411.9687 0.0653 -1.0000 -1.0000 5101553 1592851856.60 151.5097 59.9997 32.0000 1.9392 1.9409 411.5033 411.9306 0.0651 -1.0000 -1.0000 5101633 1592851856.70 151.5097 59.9997 32.0000 1.9381 1.9398 411.4391 411.8658 0.0651 -1.0000 -1.0000 5101693 1592851856.80 151.5108 59.9997 32.0000 1.9374 1.9390 411.8359 412.2629 0.0651 -1.0000 -1.0000 5101773 1592851856.90 151.5147 59.9997 32.0000 1.9356 1.9373 411.8376 412.2643 0.0649 -1.0000 -1.0000 5101833 1592851857.00 151.5147 59.9997 32.0000 1.9360 1.9377 411.8190 412.2473 0.0652 -1.0000 -1.0000 5101903 1592851857.10 151.5147 59.9997 32.0000 1.9366 1.9383 411.7899 412.2180 0.0652 -1.0000 -1.0000 5101973 1592851857.20 151.5147 59.9997 32.0000 1.9378 1.9395 411.7616 412.1899 0.0652 -1.0000 -1.0000 5102033 1592851857.30 151.5147 59.9997 32.0000 1.9379 1.9395 411.4135 411.8417 0.0653 -1.0000 -1.0000 5102093 1592851857.40 151.6615 59.9997 32.0000 1.9374 1.9391 411.3974 411.8268 0.0656 -1.0000 -1.0000 5102173 1592851857.50 151.6615 59.9997 32.0000 1.9372 1.9389 411.7239 412.1519 0.0651 -1.0000 -1.0000 5102403 1592851857.60 151.6615 59.9997 32.0000 1.9376 1.9393 411.7567 412.1845 0.0652 -1.0000 -1.0000 5102473 1592851857.70 151.6615 59.9997 32.0000 1.9375 1.9392 411.9775 412.4050 0.0651 -1.0000 -1.0000 5102543 1592851857.80 151.6615 59.9997 32.0000 1.9371 1.9388 411.9084 412.3363 0.0652 -1.0000 -1.0000 5102603 1592851857.90 151.6302 59.9997 32.0000 1.9385 1.9402 411.3980 411.8252 0.0651 -1.0000 -1.0000 5102663 1592851858.00 151.6115 59.9997 32.0000 1.9359 1.9376 411.4725 411.8994 0.0651 -1.0000 -1.0000 5102743 1592851858.10 151.6115 59.9997 32.0000 1.9381 1.9398 411.6379 412.0650 0.0651 -1.0000 -1.0000 5102913 1592851858.20 151.6115 59.9997 32.0000 1.9366 1.9382 411.9108 412.3385 0.0651 -1.0000 -1.0000 5102983 1592851858.30 151.6115 59.9997 32.0000 1.9375 1.9392 411.7781 412.2053 0.0651 -1.0000 -1.0000 5103052 1592851858.40 151.6115 59.9997 32.0000 1.9377 1.9394 411.4352 411.8620 0.0651 -1.0000 -1.0000 5103112 1592851858.50 151.3024 59.9997 32.0000 1.9379 1.9395 411.4003 411.8273 0.0651 -1.0000 -1.0000 5103172 1592851858.60 151.3024 59.9997 32.0000 1.9377 1.9393 411.6897 412.1168 0.0651 -1.0000 -1.0000 5103422 1592851858.70 151.3024 59.9997 32.0000 1.9364 1.9381 411.9006 412.3278 0.0651 -1.0000 -1.0000 5103492 1592851858.80 151.3024 59.9997 32.0000 1.9360 1.9377 411.7520 412.1792 0.0651 -1.0000 -1.0000 5103562 1592851858.90 151.3024 59.9997 32.0000 1.9365 1.9382 411.8218 412.2495 0.0652 -1.0000 -1.0000 5103622 1592851859.00 151.4526 59.9997 32.0000 1.9378 1.9394 411.3932 411.8203 0.0652 -1.0000 -1.0000 5103682 1592851859.10 151.5170 59.9997 32.0000 1.9392 1.9408 411.4704 411.8981 0.0652 -1.0000 -1.0000 5104132 1592851859.20 151.5170 59.9997 32.0000 1.9391 1.9407 411.4847 411.9130 0.0652 -1.0000 -1.0000 5104192 1592851859.30 151.5170 59.9997 32.0000 1.9381 1.9398 411.6684 412.0953 0.0652 -1.0000 -1.0000 5104262 1592851859.40 151.5170 59.9997 32.0000 1.9375 1.9392 411.9290 412.3574 0.0652 -1.0000 -1.0000 5104332 1592851859.50 151.5170 59.9997 32.0000 1.9365 1.9382 411.9459 412.3729 0.0651 -1.0000 -1.0000 5104392 1592851859.60 151.3446 59.9997 32.0000 1.9366 1.9383 411.7599 412.1882 0.0652 -1.0000 -1.0000 5104722 1592851859.70 151.3446 59.9997 32.0000 1.9374 1.9390 411.7496 412.1775 0.0652 -1.0000 -1.0000 5104801 1592851859.80 151.3446 59.9997 32.0000 1.9376 1.9393 411.5167 411.9429 0.0651 -1.0000 -1.0000 5104862 1592851859.90 151.3446 59.9997 32.0000 1.9407 1.9423 411.5012 411.9285 0.0651 -1.0000 -1.0000 5104921 1592851860.00 151.3446 59.9997 32.0000 1.9399 1.9416 411.4470 411.8760 0.0653 -1.0000 -1.0000 5104991 1592851860.10 151.2991 59.9974 32.0000 1.9384 1.9400 412.0295 412.4570 0.0651 -1.0000 -1.0000 5105151 1592851860.20 151.2959 59.9973 32.0000 1.9359 1.9376 411.8974 412.3250 0.0651 -1.0000 -1.0000 5105211 1592851860.30 151.2959 59.9973 32.0000 1.9363 1.9380 411.9680 412.3963 0.0652 -1.0000 -1.0000 5105291 1592851860.40 151.2959 59.9973 32.0000 1.9378 1.9394 411.7523 412.1805 0.0652 -1.0000 -1.0000 5105351 1592851860.50 151.2959 59.9973 32.0000 1.9390 1.9407 411.5616 411.9899 0.0653 -1.0000 -1.0000 5105411 1592851860.60 151.2959 59.9973 32.0000 1.9392 1.9409 411.4061 411.8336 0.0652 -1.0000 -1.0000 5105521 1592851860.70 151.3579 59.9973 32.0000 1.9392 1.9409 411.4776 411.9053 0.0651 -1.0000 -1.0000 5105581 1592851860.80 151.4142 59.9973 32.0000 1.9382 1.9399 411.6904 412.1181 0.0652 -1.0000 -1.0000 5105651 1592851860.90 151.4142 59.9973 32.0000 1.9374 1.9391 412.0681 412.4965 0.0652 -1.0000 -1.0000 5105711 1592851861.00 151.4142 59.9973 32.0000 1.9372 1.9388 411.8224 412.2499 0.0652 -1.0000 -1.0000 5105781 1592851861.10 151.4142 59.9973 32.0000 1.9380 1.9397 411.9491 412.3784 0.0653 -1.0000 -1.0000 5105851 1592851861.20 151.4142 59.9973 32.0000 1.9394 1.9410 411.4738 411.9010 0.0651 -1.0000 -1.0000 5106131 1592851861.30 151.3968 59.9973 32.0000 1.9383 1.9400 411.3791 411.8058 0.0651 -1.0000 -1.0000 5106191 1592851861.40 151.3968 59.9973 32.0000 1.9393 1.9409 411.4988 411.9260 0.0651 -1.0000 -1.0000 5106271 1592851861.50 151.3968 59.9973 32.0000 1.9379 1.9395 411.6930 412.1201 0.0651 -1.0000 -1.0000 5106331 1592851861.60 151.3968 59.9973 32.0000 1.9388 1.9404 411.7977 412.2252 0.0652 -1.0000 -1.0000 5106391 1592851861.70 151.3968 59.9973 32.0000 1.9374 1.9390 411.9502 412.3780 0.0650 -1.0000 -1.0000 5106531 1592851861.80 151.4073 59.9973 32.0000 1.9377 1.9393 412.0235 412.4505 0.0651 -1.0000 -1.0000 5106591 1592851861.90 151.4073 59.9973 32.0000 1.9379 1.9396 411.9556 412.3830 0.0651 -1.0000 -1.0000 5106651 1592851862.00 151.4073 59.9973 32.0000 1.9371 1.9388 411.8273 412.2546 0.0651 -1.0000 -1.0000 5106720 1592851862.10 151.4073 59.9973 32.0000 1.9381 1.9397 411.7750 412.2023 0.0651 -1.0000 -1.0000 5106790 1592851862.20 151.4073 59.9973 32.0000 1.9392 1.9409 411.5810 412.0091 0.0652 -1.0000 -1.0000 5107120 1592851862.30 151.4073 59.9973 32.0000 1.9384 1.9401 411.6817 412.1088 0.0651 -1.0000 -1.0000 5107200 1592851862.40 151.4258 59.9973 32.0000 1.9378 1.9394 411.9281 412.3550 0.0650 -1.0000 -1.0000 5107260 1592851862.50 151.6004 59.9973 32.0000 1.9377 1.9393 411.9535 412.3816 0.0652 -1.0000 -1.0000 5107330 1592851862.60 151.6004 59.9973 32.0000 1.9387 1.9404 411.8438 412.2721 0.0653 -1.0000 -1.0000 5107400 1592851862.70 151.6004 59.9973 32.0000 1.9406 1.9423 411.5786 412.0050 0.0650 -1.0000 -1.0000 5107530 1592851862.80 151.6004 59.9973 32.0000 1.9390 1.9406 411.3721 411.7988 0.0651 -1.0000 -1.0000 5107600 1592851862.90 151.6004 59.9973 32.0000 1.9379 1.9396 411.5580 411.9857 0.0652 -1.0000 -1.0000 5107670 1592851863.00 151.4836 59.9973 32.0000 1.9374 1.9390 411.8358 412.2638 0.0652 -1.0000 -1.0000 5107730 1592851863.10 151.4836 59.9973 32.0000 1.9354 1.9371 411.8874 412.3155 0.0652 -1.0000 -1.0000 5107800 1592851863.20 151.4836 59.9973 32.0000 1.9373 1.9390 411.8656 412.2942 0.0653 -1.0000 -1.0000 5108160 1592851863.30 151.4836 59.9973 32.0000 1.9367 1.9384 411.4866 411.9144 0.0653 -1.0000 -1.0000 5108220 1592851863.40 151.4836 59.9973 32.0000 1.9392 1.9409 411.3121 411.7398 0.0651 -1.0000 -1.0000 5108300 1592851863.50 151.4726 59.9973 32.0000 1.9386 1.9403 411.4856 411.9121 0.0650 -1.0000 -1.0000 5108360 1592851863.60 151.4355 59.9973 32.0000 1.9374 1.9391 411.5458 411.9730 0.0651 -1.0000 -1.0000 5108430 1592851863.70 151.4355 59.9973 32.0000 1.9379 1.9396 411.6506 412.0765 0.0648 -1.0000 -1.0000 5108499 1592851863.80 151.4355 59.9973 32.0000 1.9358 1.9374 411.8021 412.2292 0.0651 -1.0000 -1.0000 5108560 1592851863.90 151.4355 59.9973 32.0000 1.9357 1.9374 411.7635 412.1907 0.0651 -1.0000 -1.0000 5108629 1592851864.00 151.4355 59.9973 32.0000 1.9368 1.9385 411.8159 412.2434 0.0651 -1.0000 -1.0000 5108699 1592851864.10 151.4218 59.9973 32.0000 1.9373 1.9390 411.7507 412.1781 0.0652 -1.0000 -1.0000 5108760 1592851864.20 151.4218 59.9973 32.0000 1.9371 1.9387 411.5732 412.0016 0.0653 -1.0000 -1.0000 5109149 1592851864.30 151.4218 59.9973 32.0000 1.9374 1.9391 411.4252 411.8527 0.0651 -1.0000 -1.0000 5109219 1592851864.40 151.4218 59.9973 32.0000 1.9371 1.9388 411.6191 412.0460 0.0651 -1.0000 -1.0000 5109279 1592851864.50 151.4218 59.9973 32.0000 1.9371 1.9388 411.6315 412.0593 0.0652 -1.0000 -1.0000 5109349 1592851864.60 151.6505 59.9978 32.0000 1.9358 1.9374 411.9560 412.3840 0.0651 -1.0000 -1.0000 5109419 1592851864.70 151.7267 59.9979 32.0000 1.9352 1.9369 411.9160 412.3430 0.0651 -1.0000 -1.0000 5109639 1592851864.80 151.7267 59.9979 32.0000 1.9382 1.9398 411.6928 412.1199 0.0650 -1.0000 -1.0000 5109719 1592851864.90 151.7267 59.9979 32.0000 1.9393 1.9410 411.4718 411.8979 0.0650 -1.0000 -1.0000 5109779 1592851865.00 151.7267 59.9979 32.0000 1.9407 1.9424 411.4359 411.8626 0.0651 -1.0000 -1.0000 5109839 1592851865.10 151.7118 59.9979 32.0000 1.9381 1.9398 411.5819 412.0098 0.0652 -1.0000 -1.0000 5109919 1592851865.20 151.5179 59.9979 32.0000 1.9354 1.9371 411.7598 412.1874 0.0651 -1.0000 -1.0000 5109979 1592851865.30 151.5179 59.9979 32.0000 1.9367 1.9384 411.8187 412.2461 0.0651 -1.0000 -1.0000 5110259 1592851865.40 151.5179 59.9979 32.0000 1.9383 1.9400 411.9028 412.3303 0.0652 -1.0000 -1.0000 5110339 1592851865.50 151.5179 59.9979 32.0000 1.9381 1.9398 411.6650 412.0928 0.0651 -1.0000 -1.0000 5110398 1592851865.60 151.5179 59.9979 32.0000 1.9402 1.9419 411.4523 411.8805 0.0652 -1.0000 -1.0000 5110458 1592851865.70 151.3821 59.9979 32.0000 1.9387 1.9404 411.5877 412.0143 0.0650 -1.0000 -1.0000 5110528 1592851865.80 151.3821 59.9979 32.0000 1.9371 1.9387 411.6578 412.0853 0.0652 -1.0000 -1.0000 5110658 1592851865.90 151.3821 59.9979 32.0000 1.9371 1.9388 411.8149 412.2435 0.0652 -1.0000 -1.0000 5110728 1592851866.00 151.3821 59.9979 32.0000 1.9371 1.9388 411.9271 412.3543 0.0651 -1.0000 -1.0000 5110798 1592851866.10 151.3821 59.9979 32.0000 1.9376 1.9393 412.0138 412.4411 0.0651 -1.0000 -1.0000 5110858 1592851866.20 151.3821 59.9979 32.0000 1.9387 1.9404 411.8723 412.2992 0.0650 -1.0000 -1.0000 5110918 1592851866.30 151.3666 59.9979 32.0000 1.9397 1.9413 411.7936 412.2218 0.0654 -1.0000 -1.0000 5111518 1592851866.40 151.3666 59.9979 32.0000 1.9402 1.9418 411.7142 412.1420 0.0652 -1.0000 -1.0000 5111578 1592851866.50 151.3666 59.9979 32.0000 1.9390 1.9407 411.6279 412.0558 0.0652 -1.0000 -1.0000 5111638 1592851866.60 151.3666 59.9979 32.0000 1.9387 1.9403 411.6576 412.0849 0.0651 -1.0000 -1.0000 5111708 1592851866.70 151.3666 59.9979 32.0000 1.9383 1.9400 411.7195 412.1470 0.0651 -1.0000 -1.0000 5111778 1592851866.80 151.4137 59.9979 32.0000 1.9380 1.9396 411.8186 412.2451 0.0650 -1.0000 -1.0000 5112068 1592851866.90 151.4137 59.9979 32.0000 1.9374 1.9390 412.0880 412.5162 0.0652 -1.0000 -1.0000 5112128 1592851867.00 151.4137 59.9979 32.0000 1.9375 1.9391 411.8643 412.2919 0.0651 -1.0000 -1.0000 5112188 1592851867.10 151.4137 59.9979 32.0000 1.9390 1.9407 411.7779 412.2059 0.0652 -1.0000 -1.0000 5112258 1592851867.20 151.4137 59.9979 32.0000 1.9378 1.9395 411.7188 412.1466 0.0651 -1.0000 -1.0000 5112327 1592851867.30 151.5674 59.9979 32.0000 1.9376 1.9393 411.5227 411.9498 0.0652 -1.0000 -1.0000 5112387 1592851867.40 151.7481 59.9979 32.0000 1.9390 1.9407 411.6540 412.0807 0.0651 -1.0000 -1.0000 5112468 1592851867.50 151.7481 59.9979 32.0000 1.9389 1.9406 411.8073 412.2353 0.0652 -1.0000 -1.0000 5112527 1592851867.60 151.7481 59.9979 32.0000 1.9390 1.9407 411.9995 412.4278 0.0652 -1.0000 -1.0000 5112588 1592851867.70 151.7481 59.9979 32.0000 1.9390 1.9406 411.9284 412.3554 0.0651 -1.0000 -1.0000 5112657 1592851867.80 151.7481 59.9979 32.0000 1.9371 1.9388 411.5585 411.9853 0.0651 -1.0000 -1.0000 5112727 1592851867.90 151.6690 59.9979 32.0000 1.9377 1.9394 411.3020 411.7280 0.0650 -1.0000 -1.0000 5112787 1592851868.00 151.6690 59.9979 32.0000 1.9377 1.9393 411.6427 412.0706 0.0652 -1.0000 -1.0000 5112857 1592851868.10 151.6690 59.9979 32.0000 1.9378 1.9394 411.6313 412.0596 0.0653 -1.0000 -1.0000 5112917 1592851868.20 151.6690 59.9979 32.0000 1.9387 1.9403 411.8502 412.2775 0.0652 -1.0000 -1.0000 5112987 1592851868.30 151.6690 59.9979 32.0000 1.9373 1.9390 411.7131 412.1407 0.0651 -1.0000 -1.0000 5113167 1592851868.40 151.6159 59.9979 32.0000 1.9362 1.9378 411.8575 412.2849 0.0651 -1.0000 -1.0000 5113237 1592851868.50 151.5670 59.9979 32.0000 1.9360 1.9376 411.8970 412.3244 0.0651 -1.0000 -1.0000 5113297 1592851868.60 151.5670 59.9979 32.0000 1.9372 1.9389 411.8074 412.2351 0.0651 -1.0000 -1.0000 5113367 1592851868.70 151.5670 59.9979 32.0000 1.9360 1.9376 411.7474 412.1751 0.0652 -1.0000 -1.0000 5113427 1592851868.80 151.5670 59.9979 32.0000 1.9390 1.9406 411.4204 411.8480 0.0652 -1.0000 -1.0000 5113507 1592851868.90 151.5670 59.9979 32.0000 1.9392 1.9408 411.7229 412.1490 0.0649 -1.0000 -1.0000 5113677 1592851869.00 151.5670 59.9979 32.0000 1.9383 1.9400 411.8273 412.2558 0.0653 -1.0000 -1.0000 5113737 1592851869.10 151.5670 59.9979 32.0000 1.9380 1.9397 411.9836 412.4118 0.0652 -1.0000 -1.0000 5113817 1592851869.20 151.6794 59.9979 32.0000 1.9363 1.9379 411.8948 412.3224 0.0651 -1.0000 -1.0000 5113877 1592851869.30 151.6794 59.9979 32.0000 1.9366 1.9382 411.8433 412.2713 0.0652 -1.0000 -1.0000 5113937 1592851869.40 151.6794 59.9979 32.0000 1.9383 1.9400 411.8462 412.2726 0.0649 -1.0000 -1.0000 5114446 1592851869.50 151.6794 59.9979 32.0000 1.9369 1.9386 411.5109 411.9373 0.0651 -1.0000 -1.0000 5114516 1592851869.60 151.6794 59.9979 32.0000 1.9378 1.9395 411.4204 411.8482 0.0652 -1.0000 -1.0000 5114576 1592851869.70 151.5702 59.9978 32.0000 1.9391 1.9408 411.3674 411.7944 0.0651 -1.0000 -1.0000 5114646 1592851869.80 151.5702 59.9978 32.0000 1.9372 1.9389 411.5439 411.9711 0.0651 -1.0000 -1.0000 5114706 1592851869.90 151.5702 59.9978 32.0000 1.9359 1.9376 411.8916 412.3195 0.0652 -1.0000 -1.0000 5114886 1592851870.00 151.5702 59.9978 32.0000 1.9361 1.9377 412.0168 412.4449 0.0651 -1.0000 -1.0000 5114956 1592851870.10 151.5702 59.9978 32.0000 1.9374 1.9390 411.8991 412.3257 0.0650 -1.0000 -1.0000 5115026 1592851870.20 151.5632 59.9978 32.0000 1.9382 1.9399 411.7326 412.1603 0.0652 -1.0000 -1.0000 5115086 1592851870.30 151.4573 59.9978 32.0000 1.9395 1.9411 411.6101 412.0380 0.0651 -1.0000 -1.0000 5115156 1592851870.40 151.4573 59.9978 32.0000 1.9395 1.9412 411.5069 411.9348 0.0653 -1.0000 -1.0000 5115396 1592851870.50 151.4573 59.9978 32.0000 1.9380 1.9397 411.3167 411.7421 0.0650 -1.0000 -1.0000 5115456 1592851870.60 151.4573 59.9978 32.0000 1.9369 1.9386 411.6406 412.0675 0.0650 -1.0000 -1.0000 5115526 1592851870.70 151.4573 59.9978 32.0000 1.9376 1.9392 411.8741 412.3013 0.0651 -1.0000 -1.0000 5115586 1592851870.80 151.2991 59.9978 32.0000 1.9376 1.9392 411.9601 412.3877 0.0651 -1.0000 -1.0000 5115676 1592851870.90 151.2991 59.9978 32.0000 1.9395 1.9411 411.5630 411.9896 0.0651 -1.0000 -1.0000 5115766 1592851871.00 151.2991 59.9978 32.0000 1.9398 1.9415 411.5013 411.9281 0.0651 -1.0000 -1.0000 5115826 1592851871.10 151.2991 59.9978 32.0000 1.9385 1.9401 411.4760 411.9032 0.0651 -1.0000 -1.0000 5115906 1592851871.20 151.2991 59.9978 32.0000 1.9358 1.9374 411.7404 412.1672 0.0650 -1.0000 -1.0000 5115966 1592851871.30 151.3371 59.9978 32.0000 1.9348 1.9365 411.5579 411.9847 0.0652 -1.0000 -1.0000 5116026 1592851871.40 151.5321 59.9978 32.0000 1.9365 1.9382 411.7774 412.2057 0.0652 -1.0000 -1.0000 5116276 1592851871.50 151.5321 59.9978 32.0000 1.9371 1.9388 411.8032 412.2313 0.0652 -1.0000 -1.0000 5116335 1592851871.60 151.5321 59.9978 32.0000 1.9387 1.9404 411.8270 412.2543 0.0651 -1.0000 -1.0000 5116395 1592851871.70 151.5321 59.9978 32.0000 1.9392 1.9409 411.7778 412.2055 0.0652 -1.0000 -1.0000 5116465 1592851871.80 151.5321 59.9978 32.0000 1.9388 1.9404 411.7696 412.1971 0.0651 -1.0000 -1.0000 5116535 1592851871.90 151.3153 59.9978 32.0000 1.9388 1.9405 411.6196 412.0475 0.0652 -1.0000 -1.0000 5116595 1592851872.00 151.3153 59.9978 32.0000 1.9386 1.9403 411.5681 411.9950 0.0650 -1.0000 -1.0000 5116945 1592851872.10 151.3153 59.9978 32.0000 1.9377 1.9393 411.9562 412.3833 0.0651 -1.0000 -1.0000 5117005 1592851872.20 151.3153 59.9978 32.0000 1.9362 1.9379 411.7847 412.2120 0.0651 -1.0000 -1.0000 5117075 1592851872.30 151.3153 59.9978 32.0000 1.9369 1.9385 411.8509 412.2782 0.0651 -1.0000 -1.0000 5117145 1592851872.40 151.3138 59.9978 32.0000 1.9379 1.9395 411.7527 412.1811 0.0653 -1.0000 -1.0000 5117205 1592851872.50 151.3092 59.9978 32.0000 1.9377 1.9393 411.5778 412.0055 0.0651 -1.0000 -1.0000 5117535 1592851872.60 151.3092 59.9978 32.0000 1.9396 1.9413 411.5120 411.9384 0.0650 -1.0000 -1.0000 5117605 1592851872.70 151.3092 59.9978 32.0000 1.9404 1.9421 411.3444 411.7714 0.0651 -1.0000 -1.0000 5117675 1592851872.80 151.3092 59.9978 32.0000 1.9366 1.9383 411.4504 411.8774 0.0651 -1.0000 -1.0000 5117745 1592851872.90 151.3092 59.9978 32.0000 1.9364 1.9381 411.4773 411.9045 0.0652 -1.0000 -1.0000 5117805 1592851873.00 151.4742 59.9978 32.0000 1.9379 1.9396 411.7178 412.1449 0.0650 -1.0000 -1.0000 5118044 1592851873.10 151.4742 59.9978 32.0000 1.9381 1.9398 411.6071 412.0346 0.0652 -1.0000 -1.0000 5118114 1592851873.20 151.4742 59.9978 32.0000 1.9391 1.9408 411.4086 411.8361 0.0651 -1.0000 -1.0000 5118174 1592851873.30 151.4742 59.9978 32.0000 1.9398 1.9414 411.4930 411.9200 0.0652 -1.0000 -1.0000 5118234 1592851873.40 151.4742 59.9978 32.0000 1.9389 1.9406 411.7974 412.2243 0.0650 -1.0000 -1.0000 5118314 1592851873.50 151.5370 59.9978 32.0000 1.9382 1.9399 412.0641 412.4914 0.0651 -1.0000 -1.0000 5118534 1592851873.60 151.6171 59.9978 32.0000 1.9392 1.9408 411.9129 412.3411 0.0652 -1.0000 -1.0000 5118594 1592851873.70 151.6171 59.9978 32.0000 1.9386 1.9402 411.7004 412.1277 0.0651 -1.0000 -1.0000 5118674 1592851873.80 151.6171 59.9978 32.0000 1.9369 1.9385 411.5017 411.9293 0.0652 -1.0000 -1.0000 5118734 1592851873.90 151.5669 59.9978 32.0000 1.9370 1.9386 411.3505 411.7778 0.0651 -1.0000 -1.0000 5118794 1592851874.00 151.2322 59.9978 32.0000 1.9381 1.9398 411.4500 411.8773 0.0652 -1.0000 -1.0000 5119034 1592851874.10 151.4389 59.9978 32.0000 1.9379 1.9395 411.7597 412.1881 0.0653 -1.0000 -1.0000 5119104 1592851874.20 151.4389 59.9978 32.0000 1.9381 1.9398 411.9050 412.3337 0.0653 -1.0000 -1.0000 5119164 1592851874.30 151.4389 59.9978 32.0000 1.9389 1.9406 411.6945 412.1222 0.0652 -1.0000 -1.0000 5119234 1592851874.40 151.4389 59.9978 32.0000 1.9373 1.9389 411.5853 412.0126 0.0651 -1.0000 -1.0000 5119294 1592851874.50 151.4389 59.9978 32.0000 1.9384 1.9400 411.4475 411.8759 0.0653 -1.0000 -1.0000 5119364 1592851874.60 151.5109 59.9968 32.0000 1.9390 1.9407 411.5809 412.0090 0.0652 -1.0000 -1.0000 5119504 1592851874.70 151.5690 59.9961 32.0000 1.9385 1.9401 411.4969 411.9235 0.0650 -1.0000 -1.0000 5119564 1592851874.80 151.5690 59.9961 32.0000 1.9368 1.9384 411.5817 412.0077 0.0650 -1.0000 -1.0000 5119634 1592851874.90 151.5690 59.9961 32.0000 1.9370 1.9387 411.7554 412.1831 0.0652 -1.0000 -1.0000 5119704 1592851875.00 151.5690 59.9961 32.0000 1.9385 1.9401 411.7997 412.2260 0.0650 -1.0000 -1.0000 5119764 1592851875.10 151.5690 59.9961 32.0000 1.9383 1.9399 411.8328 412.2608 0.0652 -1.0000 -1.0000 5119833 1592851875.20 151.6041 59.9961 32.0000 1.9381 1.9398 411.6898 412.1174 0.0652 -1.0000 -1.0000 5119894 1592851875.30 151.6041 59.9961 32.0000 1.9380 1.9397 411.5368 411.9643 0.0651 -1.0000 -1.0000 5119964 1592851875.40 151.6041 59.9961 32.0000 1.9368 1.9384 411.7511 412.1781 0.0650 -1.0000 -1.0000 5120033 1592851875.50 151.6041 59.9961 32.0000 1.9385 1.9402 411.8271 412.2540 0.0651 -1.0000 -1.0000 5120093 1592851875.60 151.6041 59.9961 32.0000 1.9367 1.9384 411.8712 412.2988 0.0651 -1.0000 -1.0000 5120673 1592851875.70 151.3736 59.9961 32.0000 1.9381 1.9398 411.7075 412.1347 0.0651 -1.0000 -1.0000 5120743 1592851875.80 151.3736 59.9961 32.0000 1.9382 1.9398 411.5553 411.9830 0.0652 -1.0000 -1.0000 5120863 1592851875.90 151.3736 59.9961 32.0000 1.9393 1.9409 411.3698 411.7974 0.0653 -1.0000 -1.0000 5120923 1592851876.00 151.3736 59.9961 32.0000 1.9371 1.9388 411.5427 411.9707 0.0652 -1.0000 -1.0000 5121003 1592851876.10 151.3736 59.9961 32.0000 1.9373 1.9390 411.7303 412.1577 0.0651 -1.0000 -1.0000 5121073 1592851876.20 151.3759 59.9961 32.0000 1.9374 1.9390 411.8814 412.3094 0.0652 -1.0000 -1.0000 5121143 1592851876.30 151.4029 59.9961 32.0000 1.9382 1.9398 411.9612 412.3882 0.0651 -1.0000 -1.0000 5121213 1592851876.40 151.4029 59.9961 32.0000 1.9375 1.9392 411.4835 411.9117 0.0652 -1.0000 -1.0000 5121273 1592851876.50 151.4029 59.9961 32.0000 1.9385 1.9402 411.4649 411.8926 0.0652 -1.0000 -1.0000 5121343 1592851876.60 151.4029 59.9961 32.0000 1.9395 1.9411 411.4646 411.8918 0.0651 -1.0000 -1.0000 5122173 1592851876.70 151.4029 59.9961 32.0000 1.9403 1.9419 411.5200 411.9469 0.0652 -1.0000 -1.0000 5122242 1592851876.80 151.3773 59.9961 32.0000 1.9395 1.9411 411.6748 412.1023 0.0651 -1.0000 -1.0000 5122312 1592851876.90 151.3773 59.9961 32.0000 1.9383 1.9400 411.7590 412.1857 0.0650 -1.0000 -1.0000 5122372 1592851877.00 151.3773 59.9961 32.0000 1.9360 1.9376 411.8851 412.3126 0.0652 -1.0000 -1.0000 5122432 1592851877.10 151.3773 59.9961 32.0000 1.9388 1.9404 411.6696 412.0968 0.0651 -1.0000 -1.0000 5122512 1592851877.20 151.3773 59.9961 32.0000 1.9389 1.9406 411.6754 412.1035 0.0652 -1.0000 -1.0000 5122572 1592851877.30 151.3773 59.9961 32.0000 1.9397 1.9413 411.5003 411.9273 0.0651 -1.0000 -1.0000 5122632 1592851877.40 151.3861 59.9961 32.0000 1.9405 1.9422 411.4429 411.8714 0.0653 -1.0000 -1.0000 5122712 1592851877.50 151.4091 59.9961 32.0000 1.9389 1.9405 412.0388 412.4665 0.0652 -1.0000 -1.0000 5122772 1592851877.60 151.4091 59.9961 32.0000 1.9371 1.9387 411.8958 412.3238 0.0652 -1.0000 -1.0000 5122832 1592851877.70 151.4091 59.9961 32.0000 1.9367 1.9384 411.8499 412.2776 0.0651 -1.0000 -1.0000 5122902 1592851877.80 151.4091 59.9961 32.0000 1.9397 1.9414 411.5810 412.0080 0.0651 -1.0000 -1.0000 5122972 1592851877.90 151.4091 59.9961 32.0000 1.9383 1.9400 411.4229 411.8498 0.0651 -1.0000 -1.0000 5123032 1592851878.00 151.4480 59.9961 32.0000 1.9388 1.9404 411.4542 411.8810 0.0651 -1.0000 -1.0000 5123102 1592851878.10 151.4480 59.9961 32.0000 1.9401 1.9418 411.5115 411.9393 0.0652 -1.0000 -1.0000 5123172 1592851878.20 151.4480 59.9961 32.0000 1.9387 1.9404 411.7452 412.1727 0.0651 -1.0000 -1.0000 5123232 1592851878.30 151.4480 59.9961 32.0000 1.9368 1.9384 411.9588 412.3872 0.0653 -1.0000 -1.0000 5123302 1592851878.40 151.4480 59.9961 32.0000 1.9367 1.9384 411.9220 412.3499 0.0651 -1.0000 -1.0000 5123362 1592851878.50 151.4480 59.9961 32.0000 1.9370 1.9387 411.7464 412.1728 0.0650 -1.0000 -1.0000 5123432 1592851878.60 151.4480 59.9961 32.0000 1.9396 1.9412 411.6472 412.0748 0.0652 -1.0000 -1.0000 5123512 1592851878.70 151.4162 59.9961 32.0000 1.9382 1.9399 411.4953 411.9220 0.0650 -1.0000 -1.0000 5123572 1592851878.80 151.4162 59.9961 32.0000 1.9389 1.9406 411.4772 411.9038 0.0650 -1.0000 -1.0000 5123642 1592851878.90 151.4162 59.9961 32.0000 1.9385 1.9401 411.3782 411.8047 0.0651 -1.0000 -1.0000 5123702 1592851879.00 151.4162 59.9961 32.0000 1.9375 1.9392 411.5968 412.0237 0.0651 -1.0000 -1.0000 5123772 1592851879.10 151.4162 59.9961 32.0000 1.9386 1.9402 411.8217 412.2492 0.0651 -1.0000 -1.0000 5123841 1592851879.20 151.4541 59.9961 32.0000 1.9379 1.9396 411.9622 412.3901 0.0652 -1.0000 -1.0000 5123902 1592851879.30 151.4541 59.9961 32.0000 1.9376 1.9393 411.7956 412.2214 0.0650 -1.0000 -1.0000 5123971 1592851879.40 151.4541 59.9961 32.0000 1.9372 1.9389 411.6440 412.0709 0.0650 -1.0000 -1.0000 5124041 1592851879.50 151.4541 59.9961 32.0000 1.9381 1.9397 411.6763 412.1027 0.0650 -1.0000 -1.0000 5124101 1592851879.60 151.4541 59.9961 32.0000 1.9405 1.9422 411.5102 411.9374 0.0651 -1.0000 -1.0000 5124161 1592851879.70 151.4541 59.9961 32.0000 1.9379 1.9396 411.8902 412.3177 0.0653 -1.0000 -1.0000 5124891 1592851879.80 151.5929 59.9961 32.0000 1.9369 1.9386 411.7823 412.2108 0.0653 -1.0000 -1.0000 5124951 1592851879.90 151.5929 59.9961 32.0000 1.9386 1.9403 411.9445 412.3734 0.0652 -1.0000 -1.0000 5125011 1592851880.00 151.5929 59.9961 32.0000 1.9378 1.9394 411.9169 412.3434 0.0649 -1.0000 -1.0000 5125091 1592851880.10 151.5929 59.9961 32.0000 1.9384 1.9401 411.7339 412.1610 0.0651 -1.0000 -1.0000 5125151 1592851880.20 151.5929 59.9961 32.0000 1.9377 1.9394 411.5721 411.9998 0.0652 -1.0000 -1.0000 5125381 1592851880.30 151.5929 59.9961 32.0000 1.9390 1.9407 411.4740 411.9012 0.0652 -1.0000 -1.0000 5125461 1592851880.40 151.5929 59.9961 32.0000 1.9372 1.9389 411.5064 411.9341 0.0652 -1.0000 -1.0000 5125521 1592851880.50 151.5929 59.9961 32.0000 1.9374 1.9391 411.5804 412.0081 0.0652 -1.0000 -1.0000 5125581 1592851880.60 151.5929 59.9961 32.0000 1.9372 1.9388 411.8265 412.2532 0.0650 -1.0000 -1.0000 5125651 1592851880.70 151.5929 59.9961 32.0000 1.9373 1.9390 411.9197 412.3475 0.0652 -1.0000 -1.0000 5125710 1592851880.80 151.5929 59.9961 32.0000 1.9396 1.9413 411.6184 412.0454 0.0650 -1.0000 -1.0000 5125790 1592851880.90 151.6094 59.9961 32.0000 1.9396 1.9413 411.4150 411.8429 0.0653 -1.0000 -1.0000 5125851 1592851881.00 151.6094 59.9961 32.0000 1.9383 1.9400 411.2948 411.7218 0.0650 -1.0000 -1.0000 5125910 1592851881.10 151.6094 59.9961 32.0000 1.9376 1.9392 411.6916 412.1184 0.0651 -1.0000 -1.0000 5125990 1592851881.20 151.6094 59.9961 32.0000 1.9368 1.9385 411.8745 412.3031 0.0652 -1.0000 -1.0000 5126170 1592851881.30 151.6094 59.9961 32.0000 1.9368 1.9384 411.8434 412.2717 0.0653 -1.0000 -1.0000 5126230 1592851881.40 151.5315 59.9961 32.0000 1.9380 1.9396 411.9734 412.4020 0.0652 -1.0000 -1.0000 5126300 1592851881.50 151.4417 59.9961 32.0000 1.9382 1.9399 411.6656 412.0934 0.0652 -1.0000 -1.0000 5126370 1592851881.60 151.4417 59.9961 32.0000 1.9395 1.9412 411.5362 411.9637 0.0651 -1.0000 -1.0000 5126440 1592851881.70 151.4417 59.9961 32.0000 1.9381 1.9398 411.3660 411.7925 0.0651 -1.0000 -1.0000 5126680 1592851881.80 151.4417 59.9961 32.0000 1.9373 1.9390 411.7885 412.2164 0.0652 -1.0000 -1.0000 5126740 1592851881.90 151.4417 59.9961 32.0000 1.9357 1.9373 411.9852 412.4116 0.0649 -1.0000 -1.0000 5126810 1592851882.00 151.4463 59.9961 32.0000 1.9371 1.9388 411.9057 412.3329 0.0652 -1.0000 -1.0000 5126880 1592851882.10 151.4463 59.9961 32.0000 1.9377 1.9394 411.8883 412.3166 0.0652 -1.0000 -1.0000 5126940 1592851882.20 151.4463 59.9961 32.0000 1.9377 1.9394 411.6279 412.0555 0.0651 -1.0000 -1.0000 5127170 1592851882.30 151.4463 59.9961 32.0000 1.9388 1.9405 411.5217 411.9485 0.0650 -1.0000 -1.0000 5127240 1592851882.40 151.4463 59.9961 32.0000 1.9387 1.9403 411.6054 412.0336 0.0652 -1.0000 -1.0000 5127300 1592851882.50 151.3753 59.9961 32.0000 1.9394 1.9410 411.5747 412.0022 0.0652 -1.0000 -1.0000 5127360 1592851882.60 151.3697 59.9961 32.0000 1.9382 1.9399 411.8925 412.3203 0.0651 -1.0000 -1.0000 5127430 1592851882.70 151.3697 59.9961 32.0000 1.9372 1.9389 411.8798 412.3091 0.0653 -1.0000 -1.0000 5128269 1592851882.80 151.3697 59.9961 32.0000 1.9368 1.9384 411.9208 412.3477 0.0650 -1.0000 -1.0000 5128339 1592851882.90 151.3697 59.9961 32.0000 1.9379 1.9395 411.6696 412.0964 0.0651 -1.0000 -1.0000 5128399 1592851883.00 151.3697 59.9961 32.0000 1.9401 1.9417 411.4315 411.8588 0.0652 -1.0000 -1.0000 5128459 1592851883.10 151.3836 59.9961 32.0000 1.9403 1.9419 411.6255 412.0533 0.0651 -1.0000 -1.0000 5128539 1592851883.20 151.3836 59.9961 32.0000 1.9384 1.9400 412.0090 412.4368 0.0652 -1.0000 -1.0000 5128599 1592851883.30 151.3836 59.9961 32.0000 1.9369 1.9386 411.8845 412.3127 0.0651 -1.0000 -1.0000 5128659 1592851883.40 151.3836 59.9961 32.0000 1.9375 1.9392 411.8384 412.2657 0.0652 -1.0000 -1.0000 5128739 1592851883.50 151.3836 59.9961 32.0000 1.9379 1.9396 411.8406 412.2691 0.0652 -1.0000 -1.0000 5128799 1592851883.60 151.3836 59.9961 32.0000 1.9395 1.9412 411.5821 412.0096 0.0652 -1.0000 -1.0000 5128859 1592851883.70 151.3836 59.9961 32.0000 1.9385 1.9402 411.6248 412.0527 0.0652 -1.0000 -1.0000 5128939 1592851883.80 151.3836 59.9961 32.0000 1.9380 1.9396 411.8145 412.2407 0.0650 -1.0000 -1.0000 5128999 1592851883.90 151.3836 59.9961 32.0000 1.9377 1.9393 411.7935 412.2217 0.0652 -1.0000 -1.0000 5129059 1592851884.00 151.3836 59.9961 32.0000 1.9383 1.9399 411.7086 412.1358 0.0650 -1.0000 -1.0000 5129139 1592851884.10 151.3888 59.9961 32.0000 1.9380 1.9397 411.6197 412.0467 0.0652 -1.0000 -1.0000 5129199 1592851884.20 151.5351 59.9961 32.0000 1.9389 1.9406 411.6049 412.0330 0.0652 -1.0000 -1.0000 5129259 1592851884.30 151.5351 59.9961 32.0000 1.9376 1.9392 411.5826 412.0100 0.0651 -1.0000 -1.0000 5129339 1592851884.40 151.5351 59.9961 32.0000 1.9377 1.9394 411.7419 412.1701 0.0652 -1.0000 -1.0000 5129399 1592851884.50 151.5351 59.9961 32.0000 1.9377 1.9394 411.7073 412.1348 0.0651 -1.0000 -1.0000 5129459 1592851884.60 151.5351 59.9961 32.0000 1.9371 1.9387 411.8095 412.2365 0.0651 -1.0000 -1.0000 5129529 1592851884.70 151.5752 59.9972 32.0000 1.9389 1.9405 411.8893 412.3180 0.0653 -1.0000 -1.0000 5129599 1592851884.80 151.5787 59.9972 32.0000 1.9386 1.9402 411.5649 411.9928 0.0652 -1.0000 -1.0000 5130048 1592851884.90 151.5787 59.9972 32.0000 1.9392 1.9408 411.4936 411.9218 0.0652 -1.0000 -1.0000 5130108 1592851885.00 151.5787 59.9972 32.0000 1.9378 1.9395 411.4297 411.8560 0.0650 -1.0000 -1.0000 5130178 1592851885.10 151.5787 59.9972 32.0000 1.9369 1.9385 411.7258 412.1524 0.0650 -1.0000 -1.0000 5130248 1592851885.20 151.5787 59.9972 32.0000 1.9384 1.9401 411.9083 412.3354 0.0651 -1.0000 -1.0000 5130308 1592851885.30 151.6158 59.9972 32.0000 1.9380 1.9396 411.8007 412.2285 0.0652 -1.0000 -1.0000 5130368 1592851885.40 151.6158 59.9972 32.0000 1.9380 1.9397 411.6738 412.0996 0.0649 -1.0000 -1.0000 5130448 1592851885.50 151.6158 59.9972 32.0000 1.9382 1.9399 411.4995 411.9263 0.0650 -1.0000 -1.0000 5130508 1592851885.60 151.6158 59.9972 32.0000 1.9381 1.9398 411.3027 411.7285 0.0650 -1.0000 -1.0000 5130568 1592851885.70 151.6158 59.9972 32.0000 1.9371 1.9387 411.4436 411.8713 0.0653 -1.0000 -1.0000 5130638 1592851885.80 151.6158 59.9972 32.0000 1.9353 1.9369 411.5457 411.9743 0.0652 -1.0000 -1.0000 5130918 1592851885.90 151.6158 59.9972 32.0000 1.9354 1.9371 411.7731 412.2003 0.0651 -1.0000 -1.0000 5130978 1592851886.00 151.6158 59.9972 32.0000 1.9381 1.9397 411.8782 412.3059 0.0652 -1.0000 -1.0000 5131048 1592851886.10 151.6158 59.9972 32.0000 1.9371 1.9388 411.9529 412.3818 0.0653 -1.0000 -1.0000 5131108 1592851886.20 151.6158 59.9972 32.0000 1.9377 1.9394 411.4792 411.9067 0.0652 -1.0000 -1.0000 5131178 1592851886.30 151.6117 59.9972 32.0000 1.9382 1.9399 411.4900 411.9175 0.0651 -1.0000 -1.0000 5131727 1592851886.40 151.5318 59.9972 32.0000 1.9374 1.9390 411.4504 411.8757 0.0648 -1.0000 -1.0000 5131788 1592851886.50 151.7726 59.9972 32.0000 1.9378 1.9395 411.5342 411.9620 0.0652 -1.0000 -1.0000 5131847 1592851886.60 151.7726 59.9972 32.0000 1.9381 1.9398 411.8933 412.3211 0.0651 -1.0000 -1.0000 5131927 1592851886.70 151.7726 59.9972 32.0000 1.9385 1.9401 411.8844 412.3113 0.0650 -1.0000 -1.0000 5131987 1592851886.80 151.7726 59.9972 32.0000 1.9373 1.9390 411.9472 412.3742 0.0651 -1.0000 -1.0000 5132057 1592851886.90 151.7726 59.9972 32.0000 1.9379 1.9396 411.7435 412.1719 0.0653 -1.0000 -1.0000 5132117 1592851887.00 151.4724 59.9972 32.0000 1.9382 1.9398 411.7656 412.1936 0.0652 -1.0000 -1.0000 5132187 1592851887.10 151.4724 59.9972 32.0000 1.9379 1.9396 411.5923 412.0204 0.0652 -1.0000 -1.0000 5132257 1592851887.20 151.4724 59.9972 32.0000 1.9382 1.9398 411.4432 411.8697 0.0650 -1.0000 -1.0000 5132317 1592851887.30 151.4724 59.9972 32.0000 1.9373 1.9390 411.6277 412.0549 0.0652 -1.0000 -1.0000 5132397 1592851887.40 151.4724 59.9972 32.0000 1.9349 1.9366 411.7788 412.2070 0.0652 -1.0000 -1.0000 5132467 1592851887.50 151.4724 59.9972 32.0000 1.9368 1.9384 411.9055 412.3329 0.0651 -1.0000 -1.0000 5132537 1592851887.60 151.4701 59.9972 32.0000 1.9384 1.9400 411.8004 412.2290 0.0653 -1.0000 -1.0000 5132597 1592851887.70 151.4624 59.9972 32.0000 1.9382 1.9399 411.6593 412.0877 0.0652 -1.0000 -1.0000 5132667 1592851887.80 151.4624 59.9972 32.0000 1.9378 1.9394 411.5267 411.9526 0.0650 -1.0000 -1.0000 5132807 1592851887.90 151.4624 59.9972 32.0000 1.9367 1.9383 411.2916 411.7193 0.0653 -1.0000 -1.0000 5132867 1592851888.00 151.4624 59.9972 32.0000 1.9379 1.9395 411.5916 412.0195 0.0652 -1.0000 -1.0000 5132937 1592851888.10 151.4624 59.9972 32.0000 1.9362 1.9379 411.7863 412.2139 0.0651 -1.0000 -1.0000 5133007 1592851888.20 151.4279 59.9972 32.0000 1.9378 1.9394 411.9267 412.3545 0.0653 -1.0000 -1.0000 5133067 1592851888.30 151.4185 59.9972 32.0000 1.9376 1.9393 412.1155 412.5417 0.0649 -1.0000 -1.0000 5133137 1592851888.40 151.4185 59.9972 32.0000 1.9402 1.9419 411.4821 411.9099 0.0652 -1.0000 -1.0000 5133886 1592851888.50 151.4185 59.9972 32.0000 1.9397 1.9413 411.5024 411.9298 0.0652 -1.0000 -1.0000 5133946 1592851888.60 151.4185 59.9972 32.0000 1.9386 1.9403 411.5916 412.0198 0.0653 -1.0000 -1.0000 5134026 1592851888.70 151.4185 59.9972 32.0000 1.9357 1.9374 411.8098 412.2381 0.0651 -1.0000 -1.0000 5134196 1592851888.80 151.4870 59.9972 32.0000 1.9364 1.9380 411.8826 412.3103 0.0652 -1.0000 -1.0000 5134266 1592851888.90 151.4954 59.9972 32.0000 1.9366 1.9382 411.7853 412.2125 0.0652 -1.0000 -1.0000 5134326 1592851889.00 151.4954 59.9972 32.0000 1.9379 1.9396 411.9625 412.3914 0.0653 -1.0000 -1.0000 5134396 1592851889.10 151.4954 59.9972 32.0000 1.9398 1.9415 411.7276 412.1559 0.0652 -1.0000 -1.0000 5134466 1592851889.20 151.4954 59.9972 32.0000 1.9394 1.9410 411.5482 411.9749 0.0650 -1.0000 -1.0000 5134526 1592851889.30 151.4954 59.9972 32.0000 1.9389 1.9406 411.4541 411.8814 0.0652 -1.0000 -1.0000 5134596 1592851889.40 151.4954 59.9972 32.0000 1.9387 1.9404 411.5657 411.9921 0.0650 -1.0000 -1.0000 5134666 1592851889.50 151.4954 59.9972 32.0000 1.9383 1.9400 411.9074 412.3351 0.0652 -1.0000 -1.0000 5134726 1592851889.60 151.4954 59.9972 32.0000 1.9374 1.9391 411.8391 412.2670 0.0652 -1.0000 -1.0000 5134786 1592851889.70 151.4954 59.9972 32.0000 1.9366 1.9383 411.5818 412.0087 0.0651 -1.0000 -1.0000 5134866 1592851889.80 151.4954 59.9972 32.0000 1.9392 1.9409 411.4597 411.8869 0.0651 -1.0000 -1.0000 5134926 1592851889.90 151.4954 59.9972 32.0000 1.9393 1.9409 411.3864 411.8134 0.0651 -1.0000 -1.0000 5134986 1592851890.00 151.7860 59.9973 32.0000 1.9391 1.9408 411.6420 412.0679 0.0649 -1.0000 -1.0000 5135066 1592851890.10 151.7860 59.9973 32.0000 1.9393 1.9409 411.8168 412.2447 0.0653 -1.0000 -1.0000 5135126 1592851890.20 151.7860 59.9973 32.0000 1.9381 1.9398 412.0124 412.4404 0.0651 -1.0000 -1.0000 5135186 1592851890.30 151.7860 59.9973 32.0000 1.9374 1.9391 411.9810 412.4085 0.0651 -1.0000 -1.0000 5135266 1592851890.40 151.7860 59.9973 32.0000 1.9376 1.9392 411.6122 412.0396 0.0651 -1.0000 -1.0000 5135326 1592851890.50 151.4913 59.9973 32.0000 1.9354 1.9371 411.6046 412.0318 0.0651 -1.0000 -1.0000 5135386 1592851890.60 151.4677 59.9973 32.0000 1.9361 1.9378 411.6180 412.0451 0.0652 -1.0000 -1.0000 5135456 1592851890.70 151.4677 59.9973 32.0000 1.9367 1.9384 411.7486 412.1760 0.0651 -1.0000 -1.0000 5135526 1592851890.80 151.4677 59.9973 32.0000 1.9358 1.9375 411.8624 412.2895 0.0651 -1.0000 -1.0000 5135596 1592851890.90 151.4677 59.9973 32.0000 1.9376 1.9392 411.9120 412.3394 0.0651 -1.0000 -1.0000 5136325 1592851891.00 151.4794 59.9973 32.0000 1.9371 1.9388 411.7411 412.1683 0.0652 -1.0000 -1.0000 5136395 1592851891.10 151.5552 59.9973 32.0000 1.9386 1.9402 411.6324 412.0603 0.0652 -1.0000 -1.0000 5136465 1592851891.20 151.5552 59.9973 32.0000 1.9372 1.9389 411.5362 411.9629 0.0651 -1.0000 -1.0000 5136525 1592851891.30 151.5552 59.9973 32.0000 1.9379 1.9395 411.4026 411.8312 0.0653 -1.0000 -1.0000 5136595 1592851891.40 151.5552 59.9973 32.0000 1.9386 1.9403 411.3795 411.8077 0.0654 -1.0000 -1.0000 5136665 1592851891.50 151.5552 59.9973 32.0000 1.9388 1.9405 411.6242 412.0523 0.0652 -1.0000 -1.0000 5136725 1592851891.60 151.5696 59.9973 32.0000 1.9398 1.9415 411.6139 412.0404 0.0650 -1.0000 -1.0000 5136795 1592851891.70 151.5795 59.9973 32.0000 1.9371 1.9388 411.9426 412.3707 0.0653 -1.0000 -1.0000 5136875 1592851891.80 151.5795 59.9973 32.0000 1.9385 1.9401 411.9365 412.3637 0.0650 -1.0000 -1.0000 5136935 1592851891.90 151.5795 59.9973 32.0000 1.9385 1.9401 411.7498 412.1766 0.0652 -1.0000 -1.0000 5136995 1592851892.00 151.5795 59.9973 32.0000 1.9390 1.9407 411.3981 411.8249 0.0650 -1.0000 -1.0000 5137065 1592851892.10 151.5795 59.9973 32.0000 1.9382 1.9399 411.4660 411.8923 0.0651 -1.0000 -1.0000 5137135 1592851892.20 151.5533 59.9973 32.0000 1.9383 1.9400 411.4354 411.8629 0.0652 -1.0000 -1.0000 5137195 1592851892.30 151.4224 59.9973 32.0000 1.9377 1.9394 411.6100 412.0372 0.0651 -1.0000 -1.0000 5137265 1592851892.40 151.4224 59.9973 32.0000 1.9378 1.9394 411.9840 412.4112 0.0650 -1.0000 -1.0000 5137325 1592851892.50 151.3791 59.9973 32.0000 1.9380 1.9397 412.1405 412.5684 0.0651 -1.0000 -1.0000 5138054 1592851892.60 151.4629 59.9973 32.0000 1.9369 1.9386 411.8213 412.2488 0.0651 -1.0000 -1.0000 5138134 1592851892.70 151.4629 59.9973 32.0000 1.9388 1.9404 411.5212 411.9481 0.0651 -1.0000 -1.0000 5138194 1592851892.80 151.4629 59.9973 32.0000 1.9378 1.9394 411.5406 411.9685 0.0652 -1.0000 -1.0000 5138264 1592851892.90 151.4629 59.9973 32.0000 1.9382 1.9399 411.6082 412.0351 0.0650 -1.0000 -1.0000 5138324 1592851893.00 151.4629 59.9973 32.0000 1.9385 1.9401 411.8904 412.3191 0.0653 -1.0000 -1.0000 5138394 1592851893.10 151.4629 59.9973 32.0000 1.9377 1.9394 411.8350 412.2620 0.0650 -1.0000 -1.0000 5138464 1592851893.20 151.4629 59.9973 32.0000 1.9385 1.9402 411.7987 412.2254 0.0650 -1.0000 -1.0000 5138524 1592851893.30 151.4421 59.9973 32.0000 1.9380 1.9396 411.8327 412.2590 0.0650 -1.0000 -1.0000 5138594 1592851893.40 151.3198 59.9973 32.0000 1.9380 1.9396 411.5207 411.9478 0.0651 -1.0000 -1.0000 5138664 1592851893.50 151.3198 59.9973 32.0000 1.9383 1.9399 411.4154 411.8421 0.0651 -1.0000 -1.0000 5138724 1592851893.60 151.3198 59.9973 32.0000 1.9382 1.9398 411.4453 411.8721 0.0651 -1.0000 -1.0000 5138794 1592851893.70 151.3198 59.9973 32.0000 1.9395 1.9411 411.5676 411.9951 0.0652 -1.0000 -1.0000 5138864 1592851893.80 151.3198 59.9973 32.0000 1.9376 1.9393 411.7822 412.2095 0.0651 -1.0000 -1.0000 5138924 1592851893.90 151.3198 59.9973 32.0000 1.9377 1.9393 411.8871 412.3135 0.0650 -1.0000 -1.0000 5138994 1592851894.00 151.4098 59.9973 32.0000 1.9385 1.9401 411.8395 412.2661 0.0649 -1.0000 -1.0000 5139184 1592851894.10 151.4098 59.9973 32.0000 1.9391 1.9408 411.6434 412.0724 0.0654 -1.0000 -1.0000 5139254 1592851894.20 151.4098 59.9973 32.0000 1.9404 1.9421 411.5189 411.9468 0.0652 -1.0000 -1.0000 5139314 1592851894.30 151.4098 59.9973 32.0000 1.9399 1.9415 411.4322 411.8598 0.0652 -1.0000 -1.0000 5139384 1592851894.40 151.4098 59.9973 32.0000 1.9387 1.9404 411.4387 411.8669 0.0652 -1.0000 -1.0000 5139443 1592851894.50 151.4098 59.9973 32.0000 1.9377 1.9393 411.8375 412.2647 0.0651 -1.0000 -1.0000 5139703 1592851894.60 151.4649 59.9977 32.0000 1.9370 1.9387 411.8417 412.2680 0.0649 -1.0000 -1.0000 5139773 1592851894.70 151.5818 59.9985 32.0000 1.9378 1.9395 411.8550 412.2826 0.0652 -1.0000 -1.0000 5139843 1592851894.80 151.5818 59.9985 32.0000 1.9371 1.9388 411.5418 411.9687 0.0650 -1.0000 -1.0000 5139913 1592851894.90 151.5818 59.9985 32.0000 1.9376 1.9393 411.6736 412.1018 0.0653 -1.0000 -1.0000 5139973 1592851895.00 151.5818 59.9985 32.0000 1.9368 1.9384 411.6377 412.0656 0.0652 -1.0000 -1.0000 5140033 1592851895.10 151.5818 59.9985 32.0000 1.9366 1.9383 411.7331 412.1605 0.0651 -1.0000 -1.0000 5140193 1592851895.20 151.5818 59.9985 32.0000 1.9355 1.9372 411.8183 412.2468 0.0653 -1.0000 -1.0000 5140253 1592851895.30 151.5818 59.9985 32.0000 1.9375 1.9392 411.7836 412.2117 0.0652 -1.0000 -1.0000 5140323 1592851895.40 151.5301 59.9985 32.0000 1.9385 1.9401 411.9777 412.4067 0.0654 -1.0000 -1.0000 5140393 1592851895.50 151.5256 59.9985 32.0000 1.9382 1.9399 411.8254 412.2541 0.0653 -1.0000 -1.0000 5140453 1592851895.60 151.5256 59.9985 32.0000 1.9391 1.9408 411.6771 412.1040 0.0650 -1.0000 -1.0000 5140853 1592851895.70 151.5256 59.9985 32.0000 1.9379 1.9396 411.4684 411.8943 0.0649 -1.0000 -1.0000 5140923 1592851895.80 151.5256 59.9985 32.0000 1.9377 1.9394 411.3559 411.7823 0.0651 -1.0000 -1.0000 5140993 1592851895.90 151.5256 59.9985 32.0000 1.9387 1.9403 411.5415 411.9675 0.0650 -1.0000 -1.0000 5141053 1592851896.00 151.5358 59.9985 32.0000 1.9376 1.9392 411.9736 412.4016 0.0652 -1.0000 -1.0000 5141123 1592851896.10 151.6280 59.9985 32.0000 1.9389 1.9406 411.8972 412.3246 0.0650 -1.0000 -1.0000 5141683 1592851896.20 151.6280 59.9985 32.0000 1.9373 1.9390 411.6482 412.0756 0.0651 -1.0000 -1.0000 5141743 1592851896.30 151.6280 59.9985 32.0000 1.9391 1.9408 411.3635 411.7899 0.0650 -1.0000 -1.0000 5141822 1592851896.40 151.6280 59.9985 32.0000 1.9370 1.9387 411.5429 411.9696 0.0651 -1.0000 -1.0000 5141893 1592851896.50 151.6280 59.9985 32.0000 1.9372 1.9389 411.6552 412.0817 0.0650 -1.0000 -1.0000 5141963 1592851896.60 151.4055 59.9985 32.0000 1.9364 1.9381 411.9001 412.3278 0.0651 -1.0000 -1.0000 5142032 1592851896.70 151.3992 59.9985 32.0000 1.9358 1.9375 411.8529 412.2810 0.0652 -1.0000 -1.0000 5142112 1592851896.80 151.3992 59.9985 32.0000 1.9366 1.9382 411.5950 412.0224 0.0651 -1.0000 -1.0000 5142182 1592851896.90 151.3992 59.9985 32.0000 1.9378 1.9394 411.5680 411.9950 0.0651 -1.0000 -1.0000 5142242 1592851897.00 151.3992 59.9985 32.0000 1.9385 1.9401 411.5803 412.0087 0.0653 -1.0000 -1.0000 5142312 1592851897.10 151.3992 59.9985 32.0000 1.9372 1.9389 411.9757 412.4035 0.0651 -1.0000 -1.0000 5142392 1592851897.20 151.3992 59.9985 32.0000 1.9385 1.9402 411.8719 412.2976 0.0647 -1.0000 -1.0000 5142452 1592851897.30 151.4572 59.9985 32.0000 1.9370 1.9386 411.9572 412.3844 0.0650 -1.0000 -1.0000 5142522 1592851897.40 151.4097 59.9985 32.0000 1.9386 1.9402 411.8696 412.2982 0.0653 -1.0000 -1.0000 5142592 1592851897.50 151.4097 59.9985 32.0000 1.9369 1.9385 411.8002 412.2265 0.0648 -1.0000 -1.0000 5142652 1592851897.60 151.4097 59.9985 32.0000 1.9385 1.9402 411.6384 412.0652 0.0651 -1.0000 -1.0000 5142712 1592851897.70 151.4097 59.9985 32.0000 1.9390 1.9406 411.6248 412.0524 0.0652 -1.0000 -1.0000 5142792 1592851897.80 151.4839 59.9985 32.0000 1.9403 1.9420 411.4969 411.9253 0.0653 -1.0000 -1.0000 5142862 1592851897.90 151.4839 59.9985 32.0000 1.9394 1.9410 411.4340 411.8616 0.0653 -1.0000 -1.0000 5142922 1592851898.00 151.4839 59.9985 32.0000 1.9392 1.9409 411.4495 411.8767 0.0651 -1.0000 -1.0000 5142992 1592851898.10 151.4839 59.9985 32.0000 1.9410 1.9426 411.7248 412.1520 0.0651 -1.0000 -1.0000 5143052 1592851898.20 151.4839 59.9985 32.0000 1.9387 1.9403 412.0387 412.4661 0.0651 -1.0000 -1.0000 5143122 1592851898.30 151.4839 59.9985 32.0000 1.9396 1.9413 411.9870 412.4154 0.0652 -1.0000 -1.0000 5143192 1592851898.40 151.4839 59.9985 32.0000 1.9410 1.9426 411.6823 412.1091 0.0650 -1.0000 -1.0000 5143252 1592851898.50 151.4839 59.9985 32.0000 1.9385 1.9402 411.5712 411.9961 0.0647 -1.0000 -1.0000 5143312 1592851898.60 151.4839 59.9985 32.0000 1.9387 1.9404 411.4957 411.9227 0.0652 -1.0000 -1.0000 5143811 1592851898.70 151.4839 59.9985 32.0000 1.9383 1.9400 411.6509 412.0791 0.0652 -1.0000 -1.0000 5143872 1592851898.80 151.4839 59.9985 32.0000 1.9387 1.9404 411.8787 412.3079 0.0654 -1.0000 -1.0000 5143962 1592851898.90 151.4035 59.9985 32.0000 1.9369 1.9386 411.9491 412.3776 0.0653 -1.0000 -1.0000 5144021 1592851899.00 151.2865 59.9985 32.0000 1.9374 1.9391 411.7917 412.2203 0.0653 -1.0000 -1.0000 5144081 1592851899.10 151.2865 59.9985 32.0000 1.9368 1.9384 411.7495 412.1768 0.0651 -1.0000 -1.0000 5144151 1592851899.20 151.2865 59.9985 32.0000 1.9380 1.9397 411.6580 412.0855 0.0652 -1.0000 -1.0000 5144431 1592851899.30 151.2865 59.9985 32.0000 1.9383 1.9399 411.6647 412.0922 0.0651 -1.0000 -1.0000 5144491 1592851899.40 151.2865 59.9985 32.0000 1.9385 1.9401 411.7405 412.1662 0.0650 -1.0000 -1.0000 5144561 1592851899.50 151.4903 59.9985 32.0000 1.9381 1.9398 411.8022 412.2302 0.0651 -1.0000 -1.0000 5144631 1592851899.60 151.4903 59.9985 32.0000 1.9382 1.9399 411.8455 412.2723 0.0650 -1.0000 -1.0000 5144691 1592851899.70 151.4903 59.9985 32.0000 1.9384 1.9401 411.7776 412.2045 0.0651 -1.0000 -1.0000 5144941 1592851899.80 151.4903 59.9985 32.0000 1.9379 1.9395 411.5555 411.9822 0.0650 -1.0000 -1.0000 5145011 1592851899.90 151.4903 59.9985 32.0000 1.9393 1.9410 411.5807 412.0082 0.0652 -1.0000 -1.0000 5145071 1592851900.00 151.4903 59.9985 32.0000 1.9391 1.9408 411.5087 411.9360 0.0650 -1.0000 -1.0000 5145141 1592851900.10 151.6233 59.9986 32.0000 1.9372 1.9388 411.6678 412.0945 0.0651 -1.0000 -1.0000 5145201 1592851900.20 151.6233 59.9986 32.0000 1.9377 1.9393 411.7706 412.1977 0.0650 -1.0000 -1.0000 5145441 1592851900.30 151.6233 59.9986 32.0000 1.9362 1.9379 411.7132 412.1402 0.0651 -1.0000 -1.0000 5145511 1592851900.40 151.6233 59.9986 32.0000 1.9393 1.9409 411.4798 411.9065 0.0650 -1.0000 -1.0000 5145571 1592851900.50 151.6233 59.9986 32.0000 1.9394 1.9411 411.4387 411.8655 0.0651 -1.0000 -1.0000 5145631 1592851900.60 151.6381 59.9986 32.0000 1.9377 1.9393 411.6516 412.0785 0.0650 -1.0000 -1.0000 5145710 1592851900.70 151.6422 59.9986 32.0000 1.9379 1.9396 411.9616 412.3889 0.0651 -1.0000 -1.0000 5145771 1592851900.80 151.6422 59.9986 32.0000 1.9353 1.9370 411.6957 412.1227 0.0651 -1.0000 -1.0000 5145840 1592851900.90 151.6422 59.9986 32.0000 1.9381 1.9397 411.8681 412.2954 0.0651 -1.0000 -1.0000 5145910 1592851901.00 151.6422 59.9986 32.0000 1.9394 1.9411 411.9442 412.3716 0.0651 -1.0000 -1.0000 5145970 1592851901.10 151.6422 59.9986 32.0000 1.9378 1.9395 411.4700 411.8977 0.0652 -1.0000 -1.0000 5146040 1592851901.20 151.4876 59.9986 32.0000 1.9375 1.9391 411.4198 411.8472 0.0652 -1.0000 -1.0000 5146110 1592851901.30 151.4876 59.9986 32.0000 1.9389 1.9406 411.5271 411.9538 0.0650 -1.0000 -1.0000 5146170 1592851901.40 151.4876 59.9986 32.0000 1.9374 1.9391 411.7110 412.1379 0.0651 -1.0000 -1.0000 5146240 1592851901.50 151.4876 59.9986 32.0000 1.9374 1.9391 411.7146 412.1418 0.0651 -1.0000 -1.0000 5146310 1592851901.60 151.4876 59.9986 32.0000 1.9370 1.9387 411.9641 412.3917 0.0651 -1.0000 -1.0000 5146370 1592851901.70 151.4876 59.9986 32.0000 1.9377 1.9393 411.8519 412.2803 0.0653 -1.0000 -1.0000 5146560 1592851901.80 151.4876 59.9986 32.0000 1.9380 1.9396 411.6429 412.0699 0.0651 -1.0000 -1.0000 5146620 1592851901.90 151.6936 59.9986 32.0000 1.9375 1.9391 411.6726 412.1005 0.0652 -1.0000 -1.0000 5146680 1592851902.00 151.6936 59.9986 32.0000 1.9391 1.9408 411.5569 411.9837 0.0650 -1.0000 -1.0000 5146750 1592851902.10 151.6936 59.9986 32.0000 1.9421 1.9438 411.5221 411.9487 0.0651 -1.0000 -1.0000 5146820 1592851902.20 151.6936 59.9986 32.0000 1.9391 1.9408 411.5896 412.0166 0.0651 -1.0000 -1.0000 5147230 1592851902.30 151.6936 59.9986 32.0000 1.9378 1.9394 411.5133 411.9406 0.0652 -1.0000 -1.0000 5147300 1592851902.40 151.6936 59.9986 32.0000 1.9363 1.9380 411.6938 412.1213 0.0651 -1.0000 -1.0000 5147360 1592851902.50 151.4350 59.9986 32.0000 1.9364 1.9381 411.7959 412.2239 0.0652 -1.0000 -1.0000 5147430 1592851902.60 151.4350 59.9986 32.0000 1.9380 1.9397 411.8882 412.3145 0.0649 -1.0000 -1.0000 5147500 1592851902.70 151.4350 59.9986 32.0000 1.9382 1.9399 411.7159 412.1422 0.0651 -1.0000 -1.0000 5147560 1592851902.80 151.4350 59.9986 32.0000 1.9391 1.9408 411.5997 412.0269 0.0651 -1.0000 -1.0000 5147849 1592851902.90 151.4350 59.9986 32.0000 1.9389 1.9405 411.4713 411.8976 0.0650 -1.0000 -1.0000 5147909 1592851903.00 151.4554 59.9986 32.0000 1.9394 1.9411 411.5744 412.0017 0.0652 -1.0000 -1.0000 5147969 1592851903.10 151.4797 59.9986 32.0000 1.9390 1.9407 411.9655 412.3933 0.0651 -1.0000 -1.0000 5148049 1592851903.20 151.4797 59.9986 32.0000 1.9388 1.9405 411.9257 412.3521 0.0649 -1.0000 -1.0000 5148109 1592851903.30 151.4797 59.9986 32.0000 1.9387 1.9403 412.0328 412.4618 0.0654 -1.0000 -1.0000 5148949 1592851903.40 151.4797 59.9986 32.0000 1.9376 1.9392 411.8343 412.2627 0.0652 -1.0000 -1.0000 5149019 1592851903.50 151.4797 59.9986 32.0000 1.9382 1.9398 411.7904 412.2180 0.0651 -1.0000 -1.0000 5149079 1592851903.60 151.3715 59.9986 32.0000 1.9379 1.9396 411.5388 411.9658 0.0651 -1.0000 -1.0000 5149149 1592851903.70 151.3715 59.9986 32.0000 1.9392 1.9408 411.5251 411.9521 0.0651 -1.0000 -1.0000 5149219 1592851903.80 151.3715 59.9986 32.0000 1.9376 1.9392 411.8097 412.2371 0.0651 -1.0000 -1.0000 5149279 1592851903.90 151.3715 59.9986 32.0000 1.9372 1.9389 411.8957 412.3226 0.0651 -1.0000 -1.0000 5149339 1592851904.00 151.3715 59.9986 32.0000 1.9376 1.9392 411.8045 412.2320 0.0651 -1.0000 -1.0000 5149419 1592851904.10 151.5807 59.9986 32.0000 1.9371 1.9387 411.8032 412.2305 0.0651 -1.0000 -1.0000 5149479 1592851904.20 151.6137 59.9986 32.0000 1.9383 1.9399 411.6407 412.0690 0.0652 -1.0000 -1.0000 5149538 1592851904.30 151.6137 59.9986 32.0000 1.9398 1.9415 411.5555 411.9839 0.0654 -1.0000 -1.0000 5149618 1592851904.40 151.6137 59.9986 32.0000 1.9393 1.9409 411.5941 412.0197 0.0649 -1.0000 -1.0000 5149679 1592851904.50 151.6137 59.9986 32.0000 1.9395 1.9412 411.8948 412.3223 0.0652 -1.0000 -1.0000 5149738 1592851904.60 151.6137 59.9986 32.0000 1.9387 1.9403 411.9189 412.3462 0.0651 -1.0000 -1.0000 5149818 1592851904.70 151.6137 59.9986 32.0000 1.9382 1.9399 411.7630 412.1899 0.0650 -1.0000 -1.0000 5149878 1592851904.80 151.4381 59.9989 32.0000 1.9386 1.9402 411.5319 411.9585 0.0650 -1.0000 -1.0000 5149948 1592851904.90 151.4381 59.9989 32.0000 1.9389 1.9405 411.4357 411.8633 0.0652 -1.0000 -1.0000 5150008 1592851905.00 151.4381 59.9989 32.0000 1.9380 1.9397 411.5180 411.9443 0.0651 -1.0000 -1.0000 5150078 1592851905.10 151.4381 59.9989 32.0000 1.9366 1.9382 411.8282 412.2557 0.0651 -1.0000 -1.0000 5150148 1592851905.20 151.4381 59.9989 32.0000 1.9370 1.9386 411.8857 412.3129 0.0651 -1.0000 -1.0000 5150208 1592851905.30 151.4381 59.9989 32.0000 1.9358 1.9374 411.7839 412.2105 0.0650 -1.0000 -1.0000 5150318 1592851905.40 151.4381 59.9989 32.0000 1.9375 1.9392 411.7358 412.1628 0.0651 -1.0000 -1.0000 5150388 1592851905.50 151.4381 59.9989 32.0000 1.9384 1.9401 411.5392 411.9677 0.0652 -1.0000 -1.0000 5150458 1592851905.60 151.4381 59.9989 32.0000 1.9388 1.9404 411.5264 411.9538 0.0652 -1.0000 -1.0000 5150518 1592851905.70 151.4381 59.9989 32.0000 1.9389 1.9405 411.4326 411.8595 0.0651 -1.0000 -1.0000 5150588 1592851905.80 151.4381 59.9989 32.0000 1.9366 1.9383 411.7782 412.2056 0.0651 -1.0000 -1.0000 5150938 1592851905.90 151.4381 59.9989 32.0000 1.9362 1.9378 411.7855 412.2136 0.0653 -1.0000 -1.0000 5150998 1592851906.00 151.6192 59.9989 32.0000 1.9369 1.9385 411.8380 412.2644 0.0650 -1.0000 -1.0000 5151068 1592851906.10 151.6304 59.9989 32.0000 1.9379 1.9396 411.5323 411.9588 0.0651 -1.0000 -1.0000 5151138 1592851906.20 151.6304 59.9989 32.0000 1.9396 1.9412 411.3370 411.7638 0.0651 -1.0000 -1.0000 5151198 1592851906.30 151.6304 59.9989 32.0000 1.9392 1.9409 411.2816 411.7079 0.0651 -1.0000 -1.0000 5151268 1592851906.40 151.6304 59.9989 32.0000 1.9379 1.9396 411.5494 411.9766 0.0651 -1.0000 -1.0000 5151807 1592851906.50 151.6304 59.9989 32.0000 1.9373 1.9390 411.7538 412.1821 0.0654 -1.0000 -1.0000 5151867 1592851906.60 151.6304 59.9989 32.0000 1.9368 1.9385 411.9465 412.3743 0.0652 -1.0000 -1.0000 5151937 1592851906.70 151.6276 59.9989 32.0000 1.9372 1.9389 411.7174 412.1457 0.0653 -1.0000 -1.0000 5152007 1592851906.80 151.6276 59.9989 32.0000 1.9384 1.9401 411.5648 411.9918 0.0651 -1.0000 -1.0000 5152077 1592851906.90 151.6276 59.9989 32.0000 1.9382 1.9399 411.4859 411.9136 0.0651 -1.0000 -1.0000 5152167 1592851907.00 151.6276 59.9989 32.0000 1.9379 1.9396 411.7004 412.1271 0.0651 -1.0000 -1.0000 5152237 1592851907.10 151.6276 59.9989 32.0000 1.9374 1.9390 411.8717 412.2989 0.0651 -1.0000 -1.0000 5152307 1592851907.20 151.6120 59.9989 32.0000 1.9383 1.9400 411.7754 412.2030 0.0651 -1.0000 -1.0000 5152367 1592851907.30 151.5420 59.9989 32.0000 1.9376 1.9392 411.6255 412.0523 0.0650 -1.0000 -1.0000 5152437 1592851907.40 151.5420 59.9989 32.0000 1.9387 1.9404 411.2690 411.6957 0.0651 -1.0000 -1.0000 5152547 1592851907.50 151.5420 59.9989 32.0000 1.9389 1.9406 411.4928 411.9190 0.0649 -1.0000 -1.0000 5152617 1592851907.60 151.5420 59.9989 32.0000 1.9403 1.9420 411.4756 411.9016 0.0650 -1.0000 -1.0000 5152677 1592851907.70 151.5420 59.9989 32.0000 1.9383 1.9399 411.5145 411.9420 0.0652 -1.0000 -1.0000 5152747 1592851907.80 151.5420 59.9989 32.0000 1.9393 1.9409 411.6368 412.0647 0.0652 -1.0000 -1.0000 5152807 1592851907.90 151.4425 59.9989 32.0000 1.9374 1.9391 411.6542 412.0818 0.0652 -1.0000 -1.0000 5153047 1592851908.00 151.4425 59.9989 32.0000 1.9381 1.9398 411.8101 412.2387 0.0653 -1.0000 -1.0000 5153117 1592851908.10 151.4425 59.9989 32.0000 1.9383 1.9400 411.5443 411.9726 0.0653 -1.0000 -1.0000 5153177 1592851908.20 151.4425 59.9989 32.0000 1.9379 1.9396 411.6204 412.0478 0.0652 -1.0000 -1.0000 5153236 1592851908.30 151.4425 59.9989 32.0000 1.9382 1.9399 411.5860 412.0136 0.0652 -1.0000 -1.0000 5153316 1592851908.40 151.4425 59.9989 32.0000 1.9386 1.9403 411.6126 412.0385 0.0648 -1.0000 -1.0000 5153586 1592851908.50 151.4425 59.9989 32.0000 1.9392 1.9409 411.8228 412.2493 0.0651 -1.0000 -1.0000 5153726 1592851908.60 151.4425 59.9989 32.0000 1.9392 1.9408 411.9002 412.3281 0.0651 -1.0000 -1.0000 5153796 1592851908.70 151.4425 59.9989 32.0000 1.9388 1.9404 411.8876 412.3159 0.0653 -1.0000 -1.0000 5153866 1592851908.80 151.4425 59.9989 32.0000 1.9398 1.9415 411.6069 412.0347 0.0652 -1.0000 -1.0000 5153936 1592851908.90 151.4437 59.9989 32.0000 1.9370 1.9387 411.4102 411.8383 0.0653 -1.0000 -1.0000 5153996 1592851909.00 151.5767 59.9989 32.0000 1.9374 1.9390 411.3555 411.7831 0.0652 -1.0000 -1.0000 5154066 1592851909.10 151.5767 59.9989 32.0000 1.9383 1.9400 411.7330 412.1601 0.0652 -1.0000 -1.0000 5154136 1592851909.20 151.5767 59.9989 32.0000 1.9382 1.9398 411.9919 412.4195 0.0651 -1.0000 -1.0000 5154206 1592851909.30 151.5767 59.9989 32.0000 1.9384 1.9401 411.9225 412.3504 0.0652 -1.0000 -1.0000 5154266 1592851909.40 151.5767 59.9989 32.0000 1.9394 1.9410 411.7069 412.1347 0.0652 -1.0000 -1.0000 5154336 1592851909.50 151.5384 59.9989 32.0000 1.9376 1.9392 411.3983 411.8273 0.0655 -1.0000 -1.0000 5154466 1592851909.60 151.5384 59.9989 32.0000 1.9389 1.9405 411.3372 411.7655 0.0652 -1.0000 -1.0000 5154526 1592851909.70 151.5384 59.9989 32.0000 1.9389 1.9405 411.4594 411.8860 0.0650 -1.0000 -1.0000 5154596 1592851909.80 151.5384 59.9989 32.0000 1.9390 1.9406 411.6605 412.0879 0.0651 -1.0000 -1.0000 5154656 1592851909.90 151.5384 59.9989 32.0000 1.9383 1.9400 411.7177 412.1442 0.0650 -1.0000 -1.0000 5154726 1592851910.00 151.5384 59.9989 32.0000 1.9372 1.9388 411.9443 412.3718 0.0651 -1.0000 -1.0000 5154956 1592851910.10 151.5114 60.0003 32.0000 1.9364 1.9381 411.8204 412.2483 0.0651 -1.0000 -1.0000 5155026 1592851910.20 151.5040 60.0006 32.0000 1.9384 1.9401 411.4732 411.8997 0.0651 -1.0000 -1.0000 5155086 1592851910.30 151.5040 60.0006 32.0000 1.9386 1.9402 411.4680 411.8948 0.0651 -1.0000 -1.0000 5155156 1592851910.40 151.5040 60.0006 32.0000 1.9391 1.9408 411.3270 411.7540 0.0651 -1.0000 -1.0000 5155225 1592851910.50 151.5040 60.0006 32.0000 1.9390 1.9406 411.5558 411.9819 0.0649 -1.0000 -1.0000 5155445 1592851910.60 151.5040 60.0006 32.0000 1.9372 1.9388 411.5868 412.0135 0.0651 -1.0000 -1.0000 5155515 1592851910.70 151.5591 60.0006 32.0000 1.9363 1.9380 411.7769 412.2042 0.0651 -1.0000 -1.0000 5155585 1592851910.80 151.5591 60.0006 32.0000 1.9365 1.9382 411.7142 412.1422 0.0652 -1.0000 -1.0000 5155655 1592851910.90 151.5591 60.0006 32.0000 1.9386 1.9403 411.8176 412.2453 0.0651 -1.0000 -1.0000 5155715 1592851911.00 151.5591 60.0006 32.0000 1.9391 1.9408 411.8742 412.3012 0.0650 -1.0000 -1.0000 5156455 1592851911.10 151.5591 60.0006 32.0000 1.9400 1.9416 411.7957 412.2228 0.0651 -1.0000 -1.0000 5156555 1592851911.20 151.5866 60.0006 32.0000 1.9390 1.9407 411.7019 412.1282 0.0649 -1.0000 -1.0000 5156615 1592851911.30 151.6609 60.0006 32.0000 1.9388 1.9404 411.6575 412.0845 0.0652 -1.0000 -1.0000 5156685 1592851911.40 151.6609 60.0006 32.0000 1.9380 1.9397 411.9273 412.3559 0.0652 -1.0000 -1.0000 5156755 1592851911.50 151.6609 60.0006 32.0000 1.9362 1.9378 411.9326 412.3598 0.0651 -1.0000 -1.0000 5156815 1592851911.60 151.6609 60.0006 32.0000 1.9381 1.9398 411.8500 412.2774 0.0651 -1.0000 -1.0000 5156875 1592851911.70 151.6609 60.0006 32.0000 1.9389 1.9405 411.5553 411.9832 0.0652 -1.0000 -1.0000 5156955 1592851911.80 151.6609 60.0006 32.0000 1.9388 1.9404 411.4603 411.8878 0.0652 -1.0000 -1.0000 5157014 1592851911.90 151.6761 60.0006 32.0000 1.9386 1.9402 411.3592 411.7850 0.0650 -1.0000 -1.0000 5157074 1592851912.00 151.6761 60.0006 32.0000 1.9376 1.9393 411.6977 412.1248 0.0652 -1.0000 -1.0000 5157165 1592851912.10 151.6761 60.0006 32.0000 1.9377 1.9394 411.6807 412.1084 0.0651 -1.0000 -1.0000 5157234 1592851912.20 151.6761 60.0006 32.0000 1.9366 1.9383 411.8430 412.2700 0.0651 -1.0000 -1.0000 5157294 1592851912.30 151.6761 60.0006 32.0000 1.9380 1.9397 411.6565 412.0832 0.0650 -1.0000 -1.0000 5157364 1592851912.40 151.5395 60.0006 32.0000 1.9396 1.9412 411.7109 412.1376 0.0650 -1.0000 -1.0000 5157424 1592851912.50 151.4554 60.0006 32.0000 1.9384 1.9401 411.4505 411.8773 0.0651 -1.0000 -1.0000 5157494 1592851912.60 151.4554 60.0006 32.0000 1.9382 1.9399 411.3485 411.7765 0.0653 -1.0000 -1.0000 5158434 1592851912.70 151.4554 60.0006 32.0000 1.9381 1.9398 411.5002 411.9267 0.0650 -1.0000 -1.0000 5158494 1592851912.80 151.4554 60.0006 32.0000 1.9384 1.9401 411.6384 412.0657 0.0652 -1.0000 -1.0000 5158574 1592851912.90 151.4554 60.0006 32.0000 1.9374 1.9391 411.6141 412.0407 0.0651 -1.0000 -1.0000 5158634 1592851913.00 151.4554 60.0006 32.0000 1.9350 1.9367 411.8375 412.2649 0.0651 -1.0000 -1.0000 5158694 1592851913.10 151.4554 60.0006 32.0000 1.9357 1.9373 411.8631 412.2903 0.0651 -1.0000 -1.0000 5158774 1592851913.20 151.4554 60.0006 32.0000 1.9375 1.9391 411.7634 412.1914 0.0653 -1.0000 -1.0000 5158843 1592851913.30 151.4554 60.0006 32.0000 1.9375 1.9391 411.9110 412.3393 0.0652 -1.0000 -1.0000 5158903 1592851913.40 151.4554 60.0006 32.0000 1.9400 1.9416 411.4887 411.9161 0.0652 -1.0000 -1.0000 5158973 1592851913.50 151.3473 60.0006 32.0000 1.9403 1.9419 411.4511 411.8782 0.0651 -1.0000 -1.0000 5159033 1592851913.60 151.3410 60.0006 32.0000 1.9393 1.9410 411.5353 411.9625 0.0652 -1.0000 -1.0000 5159103 1592851913.70 151.3410 60.0006 32.0000 1.9372 1.9388 412.0034 412.4315 0.0652 -1.0000 -1.0000 5159173 1592851913.80 151.3410 60.0006 32.0000 1.9382 1.9398 411.7487 412.1768 0.0652 -1.0000 -1.0000 5159233 1592851913.90 151.3410 60.0006 32.0000 1.9381 1.9397 411.6756 412.1031 0.0651 -1.0000 -1.0000 5159293 1592851914.00 151.3410 60.0006 32.0000 1.9401 1.9417 411.6198 412.0467 0.0651 -1.0000 -1.0000 5159373 1592851914.10 151.3410 60.0006 32.0000 1.9388 1.9405 411.6150 412.0422 0.0651 -1.0000 -1.0000 5159433 1592851914.20 151.3469 60.0020 32.0000 1.9376 1.9393 411.6660 412.0946 0.0653 -1.0000 -1.0000 5159493 1592851914.30 151.3469 60.0020 32.0000 1.9389 1.9405 411.6116 412.0388 0.0651 -1.0000 -1.0000 5159563 1592851914.40 151.3469 60.0020 32.0000 1.9368 1.9385 411.7737 412.2005 0.0650 -1.0000 -1.0000 5159633 1592851914.50 151.3469 60.0020 32.0000 1.9366 1.9382 411.9126 412.3411 0.0652 -1.0000 -1.0000 5159693 1592851914.60 151.3469 60.0020 32.0000 1.9383 1.9399 411.7038 412.1319 0.0654 -1.0000 -1.0000 5159763 1592851914.70 151.3469 60.0020 32.0000 1.9387 1.9404 411.6251 412.0523 0.0651 -1.0000 -1.0000 5159823 1592851914.80 151.3469 60.0020 32.0000 1.9400 1.9416 411.5310 411.9585 0.0652 -1.0000 -1.0000 5159903 1592851914.90 151.3469 60.0020 32.0000 1.9385 1.9402 411.3536 411.7802 0.0650 -1.0000 -1.0000 5159963 1592851915.00 151.3469 60.0020 32.0000 1.9393 1.9409 411.5181 411.9454 0.0651 -1.0000 -1.0000 5200023 1592851915.10 151.3469 60.0020 32.0000 1.9390 1.9407 411.6083 412.0344 0.0649 -1.0000 -1.0000 5200773 1592851915.20 151.3469 60.0020 32.0000 1.9379 1.9395 411.8036 412.2311 0.0652 -1.0000 -1.0000 5200843 1592851915.30 151.4499 60.0020 32.0000 1.9374 1.9391 411.9753 412.4038 0.0652 -1.0000 -1.0000 5200903 1592851915.40 151.4499 60.0020 32.0000 1.9380 1.9396 411.9079 412.3356 0.0652 -1.0000 -1.0000 5200973 1592851915.50 151.4499 60.0020 32.0000 1.9370 1.9386 411.8374 412.2651 0.0651 -1.0000 -1.0000 5201063 1592851915.60 151.4499 60.0020 32.0000 1.9398 1.9414 411.4382 411.8650 0.0650 -1.0000 -1.0000 5201122 1592851915.70 151.4499 60.0020 32.0000 1.9384 1.9400 411.3922 411.8192 0.0652 -1.0000 -1.0000 5201193 1592851915.80 151.5617 60.0020 32.0000 1.9383 1.9400 411.6582 412.0872 0.0653 -1.0000 -1.0000 5201263 1592851915.90 151.7465 60.0020 32.0000 1.9371 1.9387 411.8141 412.2419 0.0652 -1.0000 -1.0000 5201323 1592851916.00 151.7465 60.0020 32.0000 1.9394 1.9410 411.9623 412.3895 0.0650 -1.0000 -1.0000 5201393 1592851916.10 151.7465 60.0020 32.0000 1.9391 1.9407 411.8318 412.2593 0.0651 -1.0000 -1.0000 5201462 1592851916.20 151.7465 60.0020 32.0000 1.9390 1.9407 411.8240 412.2508 0.0650 -1.0000 -1.0000 5201522 1592851916.30 151.7465 60.0020 32.0000 1.9398 1.9415 411.4733 411.8998 0.0651 -1.0000 -1.0000 5201593 1592851916.40 151.7465 60.0020 32.0000 1.9373 1.9390 411.5509 411.9787 0.0652 -1.0000 -1.0000 5201662 1592851916.50 151.7524 60.0020 32.0000 1.9372 1.9388 411.6663 412.0936 0.0651 -1.0000 -1.0000 5201722 1592851916.60 151.7524 60.0020 32.0000 1.9370 1.9386 411.7945 412.2203 0.0649 -1.0000 -1.0000 5201792 1592851916.70 151.7524 60.0020 32.0000 1.9393 1.9409 411.6977 412.1246 0.0651 -1.0000 -1.0000 5201852 1592851916.80 151.7524 60.0020 32.0000 1.9378 1.9394 411.4382 411.8650 0.0651 -1.0000 -1.0000 5201932 1592851916.90 151.7524 60.0020 32.0000 1.9387 1.9404 411.3834 411.8091 0.0650 -1.0000 -1.0000 5201992 1592851917.00 151.7524 60.0020 32.0000 1.9366 1.9382 411.5560 411.9834 0.0652 -1.0000 -1.0000 5202052 1592851917.10 151.7524 60.0020 32.0000 1.9380 1.9396 411.9149 412.3429 0.0652 -1.0000 -1.0000 5202122 1592851917.20 151.7524 60.0020 32.0000 1.9380 1.9397 411.8461 412.2724 0.0650 -1.0000 -1.0000 5202452 1592851917.30 151.7524 60.0020 32.0000 1.9387 1.9404 411.8527 412.2793 0.0650 -1.0000 -1.0000 5202512 1592851917.40 151.7524 60.0020 32.0000 1.9394 1.9410 411.7239 412.1503 0.0649 -1.0000 -1.0000 5202592 1592851917.50 151.7524 60.0020 32.0000 1.9398 1.9415 411.6783 412.1041 0.0649 -1.0000 -1.0000 5202652 1592851917.60 151.5631 60.0020 32.0000 1.9402 1.9418 411.6255 412.0538 0.0653 -1.0000 -1.0000 5202712 1592851917.70 151.5631 60.0020 32.0000 1.9389 1.9406 411.5477 411.9733 0.0649 -1.0000 -1.0000 5202972 1592851917.80 151.5631 60.0020 32.0000 1.9368 1.9384 411.8827 412.3099 0.0651 -1.0000 -1.0000 5203032 1592851917.90 151.5631 60.0020 32.0000 1.9382 1.9398 412.0132 412.4412 0.0652 -1.0000 -1.0000 5203102 1592851918.00 151.5631 60.0020 32.0000 1.9388 1.9404 411.9407 412.3679 0.0651 -1.0000 -1.0000 5203172 1592851918.10 151.5631 60.0020 32.0000 1.9394 1.9411 411.6310 412.0576 0.0650 -1.0000 -1.0000 5203232 1592851918.20 151.5631 60.0020 32.0000 1.9400 1.9417 411.2630 411.6907 0.0652 -1.0000 -1.0000 5203292 1592851918.30 151.5631 60.0020 32.0000 1.9382 1.9399 411.4907 411.9179 0.0651 -1.0000 -1.0000 5203372 1592851918.40 151.5631 60.0020 32.0000 1.9391 1.9407 411.3703 411.7978 0.0652 -1.0000 -1.0000 5203431 1592851918.50 151.5631 60.0020 32.0000 1.9360 1.9376 411.7163 412.1432 0.0651 -1.0000 -1.0000 5203492 1592851918.60 151.5631 60.0020 32.0000 1.9379 1.9395 411.7943 412.2217 0.0651 -1.0000 -1.0000 5203572 1592851918.70 151.4237 60.0020 32.0000 1.9381 1.9398 411.9302 412.3575 0.0651 -1.0000 -1.0000 5203921 1592851918.80 151.4237 60.0020 32.0000 1.9364 1.9380 411.7072 412.1351 0.0652 -1.0000 -1.0000 5203991 1592851918.90 151.4237 60.0020 32.0000 1.9382 1.9398 411.4007 411.8271 0.0650 -1.0000 -1.0000 5204051 1592851919.00 151.4237 60.0020 32.0000 1.9400 1.9416 411.4856 411.9137 0.0652 -1.0000 -1.0000 5204111 1592851919.10 151.4237 60.0020 32.0000 1.9395 1.9412 411.6267 412.0541 0.0651 -1.0000 -1.0000 5204191 1592851919.20 151.4493 60.0020 32.0000 1.9385 1.9402 411.9530 412.3799 0.0650 -1.0000 -1.0000 5204251 1592851919.30 151.4908 60.0020 32.0000 1.9368 1.9384 411.9230 412.3499 0.0651 -1.0000 -1.0000 5204311 1592851919.40 151.4908 60.0020 32.0000 1.9366 1.9383 411.7646 412.1921 0.0651 -1.0000 -1.0000 5204381 1592851919.50 151.4908 60.0020 32.0000 1.9375 1.9392 411.7857 412.2120 0.0650 -1.0000 -1.0000 5204451 1592851919.60 151.4908 60.0020 32.0000 1.9401 1.9418 411.5434 411.9701 0.0650 -1.0000 -1.0000 5204511 1592851919.70 151.4908 60.0020 32.0000 1.9399 1.9416 411.4752 411.9019 0.0651 -1.0000 -1.0000 5204591 1592851919.80 151.5740 60.0009 32.0000 1.9387 1.9403 411.3847 411.8119 0.0652 -1.0000 -1.0000 5204651 1592851919.90 151.5740 60.0009 32.0000 1.9384 1.9400 411.6965 412.1251 0.0653 -1.0000 -1.0000 5204711 1592851920.00 151.5740 60.0009 32.0000 1.9378 1.9394 411.9072 412.3343 0.0649 -1.0000 -1.0000 5204781 1592851920.10 151.5740 60.0009 32.0000 1.9380 1.9396 411.8903 412.3172 0.0650 -1.0000 -1.0000 5204841 1592851920.20 151.5740 60.0009 32.0000 1.9402 1.9419 411.7333 412.1606 0.0652 -1.0000 -1.0000 5204911 1592851920.30 151.5740 60.0009 32.0000 1.9401 1.9417 411.4345 411.8613 0.0651 -1.0000 -1.0000 5205191 1592851920.40 151.5740 60.0009 32.0000 1.9396 1.9413 411.5324 411.9597 0.0651 -1.0000 -1.0000 5205261 1592851920.50 151.5740 60.0009 32.0000 1.9380 1.9397 411.6860 412.1125 0.0649 -1.0000 -1.0000 5205320 1592851920.60 151.5740 60.0009 32.0000 1.9373 1.9389 411.8996 412.3265 0.0650 -1.0000 -1.0000 5205390 1592851920.70 151.5740 60.0009 32.0000 1.9378 1.9394 411.8337 412.2606 0.0651 -1.0000 -1.0000 5205450 1592851920.80 151.5740 60.0009 32.0000 1.9374 1.9390 411.6642 412.0922 0.0652 -1.0000 -1.0000 5205700 1592851920.90 151.5740 60.0009 32.0000 1.9380 1.9396 411.5808 412.0068 0.0650 -1.0000 -1.0000 5205770 1592851921.00 151.5740 60.0009 32.0000 1.9363 1.9379 411.5669 411.9935 0.0650 -1.0000 -1.0000 5205830 1592851921.10 151.5740 60.0009 32.0000 1.9354 1.9371 411.7175 412.1440 0.0650 -1.0000 -1.0000 5205900 1592851921.20 151.5511 60.0009 32.0000 1.9355 1.9371 411.8174 412.2445 0.0650 -1.0000 -1.0000 5205970 1592851921.30 151.5283 60.0009 32.0000 1.9368 1.9385 411.7462 412.1737 0.0653 -1.0000 -1.0000 5206200 1592851921.40 151.5283 60.0009 32.0000 1.9383 1.9399 411.5350 411.9613 0.0649 -1.0000 -1.0000 5206280 1592851921.50 151.5283 60.0009 32.0000 1.9381 1.9398 411.4673 411.8939 0.0651 -1.0000 -1.0000 5206340 1592851921.60 151.5822 60.0009 32.0000 1.9397 1.9413 411.3907 411.8175 0.0651 -1.0000 -1.0000 5206400 1592851921.70 151.5842 60.0009 32.0000 1.9375 1.9391 411.4947 411.9210 0.0650 -1.0000 -1.0000 5206470 1592851921.80 151.7068 60.0009 32.0000 1.9378 1.9394 411.7524 412.1791 0.0651 -1.0000 -1.0000 5207499 1592851921.90 151.7068 60.0009 32.0000 1.9357 1.9374 411.8944 412.3222 0.0651 -1.0000 -1.0000 5207559 1592851922.00 151.7068 60.0009 32.0000 1.9376 1.9392 411.9769 412.4034 0.0650 -1.0000 -1.0000 5207629 1592851922.10 151.7068 60.0009 32.0000 1.9360 1.9377 411.6457 412.0732 0.0652 -1.0000 -1.0000 5207699 1592851922.20 151.7068 60.0009 32.0000 1.9384 1.9401 411.5125 411.9393 0.0650 -1.0000 -1.0000 5207759 1592851922.30 151.6054 60.0009 32.0000 1.9383 1.9400 411.2900 411.7172 0.0651 -1.0000 -1.0000 5207829 1592851922.40 151.5841 60.0009 32.0000 1.9383 1.9400 411.5704 411.9975 0.0652 -1.0000 -1.0000 5207899 1592851922.50 151.5841 60.0009 32.0000 1.9370 1.9386 411.9309 412.3577 0.0650 -1.0000 -1.0000 5207969 1592851922.60 151.5841 60.0009 32.0000 1.9378 1.9394 411.8554 412.2828 0.0651 -1.0000 -1.0000 5208039 1592851922.70 151.5841 60.0009 32.0000 1.9373 1.9389 411.8598 412.2872 0.0651 -1.0000 -1.0000 5208099 1592851922.80 151.5841 60.0009 32.0000 1.9393 1.9410 411.6095 412.0367 0.0651 -1.0000 -1.0000 5208169 1592851922.90 151.3494 60.0009 32.0000 1.9394 1.9411 411.3904 411.8171 0.0651 -1.0000 -1.0000 5208239 1592851923.00 151.3494 60.0009 32.0000 1.9374 1.9390 411.3968 411.8241 0.0652 -1.0000 -1.0000 5208299 1592851923.10 151.3494 60.0009 32.0000 1.9369 1.9385 411.5185 411.9452 0.0651 -1.0000 -1.0000 5208369 1592851923.20 151.3494 60.0009 32.0000 1.9383 1.9400 411.6963 412.1228 0.0649 -1.0000 -1.0000 5208439 1592851923.30 151.3494 60.0009 32.0000 1.9376 1.9392 411.7357 412.1620 0.0650 -1.0000 -1.0000 5208499 1592851923.40 151.3081 60.0009 32.0000 1.9376 1.9392 411.6728 412.1011 0.0653 -1.0000 -1.0000 5208579 1592851923.50 151.2866 60.0009 32.0000 1.9392 1.9408 411.6276 412.0551 0.0651 -1.0000 -1.0000 5208639 1592851923.60 151.2866 60.0009 32.0000 1.9403 1.9419 411.5981 412.0248 0.0650 -1.0000 -1.0000 5208699 1592851923.70 151.2866 60.0009 32.0000 1.9394 1.9411 411.4121 411.8390 0.0651 -1.0000 -1.0000 5208769 1592851923.80 151.2866 60.0009 32.0000 1.9372 1.9389 411.4985 411.9249 0.0650 -1.0000 -1.0000 5208839 1592851923.90 151.2866 60.0009 32.0000 1.9374 1.9390 411.6738 412.1016 0.0652 -1.0000 -1.0000 5208909 1592851924.00 151.2866 60.0009 32.0000 1.9375 1.9392 411.8254 412.2529 0.0651 -1.0000 -1.0000 5208979 1592851924.10 151.3983 60.0009 32.0000 1.9385 1.9402 412.0073 412.4354 0.0652 -1.0000 -1.0000 5209038 1592851924.20 151.3983 60.0009 32.0000 1.9382 1.9399 411.8756 412.3035 0.0652 -1.0000 -1.0000 5209099 1592851924.30 151.3983 60.0009 32.0000 1.9381 1.9397 411.5824 412.0091 0.0650 -1.0000 -1.0000 5209179 1592851924.40 151.3983 60.0009 32.0000 1.9392 1.9408 411.5156 411.9425 0.0651 -1.0000 -1.0000 5209238 1592851924.50 151.3983 60.0009 32.0000 1.9363 1.9379 411.7680 412.1954 0.0651 -1.0000 -1.0000 5209299 1592851924.60 151.3922 59.9991 32.0000 1.9383 1.9400 411.9767 412.4038 0.0650 -1.0000 -1.0000 5209368 1592851924.70 151.3911 59.9988 32.0000 1.9380 1.9397 411.7696 412.1964 0.0651 -1.0000 -1.0000 5209438 1592851924.80 151.3911 59.9988 32.0000 1.9397 1.9413 411.7326 412.1598 0.0651 -1.0000 -1.0000 5209508 1592851924.90 151.3911 59.9988 32.0000 1.9397 1.9413 411.6089 412.0355 0.0650 -1.0000 -1.0000 5209688 1592851925.00 151.3911 59.9988 32.0000 1.9384 1.9400 411.4400 411.8662 0.0650 -1.0000 -1.0000 5209748 1592851925.10 151.3911 59.9988 32.0000 1.9366 1.9382 411.7327 412.1598 0.0651 -1.0000 -1.0000 5209818 1592851925.20 151.3911 59.9988 32.0000 1.9358 1.9374 411.8732 412.3002 0.0650 -1.0000 -1.0000 5209878 1592851925.30 151.3911 59.9988 32.0000 1.9368 1.9385 411.9475 412.3746 0.0651 -1.0000 -1.0000 5209948 1592851925.40 151.3911 59.9988 32.0000 1.9380 1.9397 411.6515 412.0784 0.0650 -1.0000 -1.0000 5210688 1592851925.50 151.3911 59.9988 32.0000 1.9380 1.9396 411.2500 411.6769 0.0651 -1.0000 -1.0000 5210758 1592851925.60 151.3911 59.9988 32.0000 1.9388 1.9404 411.5724 411.9976 0.0649 -1.0000 -1.0000 5210818 1592851925.70 151.3711 59.9988 32.0000 1.9392 1.9409 411.5940 412.0214 0.0652 -1.0000 -1.0000 5210898 1592851925.80 151.3711 59.9988 32.0000 1.9381 1.9398 411.9498 412.3754 0.0649 -1.0000 -1.0000 5210958 1592851925.90 151.3711 59.9988 32.0000 1.9382 1.9398 411.9442 412.3711 0.0651 -1.0000 -1.0000 5211017 1592851926.00 151.3711 59.9988 32.0000 1.9381 1.9397 411.9888 412.4161 0.0651 -1.0000 -1.0000 5211088 1592851926.10 151.3711 59.9988 32.0000 1.9387 1.9403 411.8644 412.2925 0.0652 -1.0000 -1.0000 5211158 1592851926.20 151.3711 59.9988 32.0000 1.9386 1.9403 411.4916 411.9189 0.0651 -1.0000 -1.0000 5211217 1592851926.30 151.6721 59.9988 32.0000 1.9393 1.9409 411.1643 411.5897 0.0650 -1.0000 -1.0000 5211287 1592851926.40 151.6721 59.9988 32.0000 1.9383 1.9400 411.4474 411.8751 0.0652 -1.0000 -1.0000 5211417 1592851926.50 151.6721 59.9988 32.0000 1.9377 1.9393 411.7132 412.1407 0.0651 -1.0000 -1.0000 5211477 1592851926.60 151.6721 59.9988 32.0000 1.9360 1.9376 411.7285 412.1569 0.0653 -1.0000 -1.0000 5211547 1592851926.70 151.6721 59.9988 32.0000 1.9393 1.9409 411.6130 412.0405 0.0652 -1.0000 -1.0000 5211617 1592851926.80 151.4636 59.9988 32.0000 1.9381 1.9397 411.4884 411.9155 0.0650 -1.0000 -1.0000 5211687 1592851926.90 151.4169 59.9988 32.0000 1.9377 1.9393 411.3067 411.7322 0.0650 -1.0000 -1.0000 5211957 1592851927.00 151.4169 59.9988 32.0000 1.9367 1.9384 411.4872 411.9151 0.0653 -1.0000 -1.0000 5212027 1592851927.10 151.4169 59.9988 32.0000 1.9365 1.9381 411.6146 412.0418 0.0651 -1.0000 -1.0000 5212097 1592851927.20 151.4169 59.9988 32.0000 1.9368 1.9385 411.7376 412.1649 0.0650 -1.0000 -1.0000 5212167 1592851927.30 151.4469 59.9988 32.0000 1.9374 1.9390 411.7779 412.2044 0.0650 -1.0000 -1.0000 5212227 1592851927.40 151.4845 59.9988 32.0000 1.9372 1.9388 411.7978 412.2255 0.0651 -1.0000 -1.0000 5212297 1592851927.50 151.4845 59.9988 32.0000 1.9381 1.9398 411.8569 412.2840 0.0651 -1.0000 -1.0000 5212367 1592851927.60 151.4845 59.9988 32.0000 1.9372 1.9388 411.5355 411.9618 0.0650 -1.0000 -1.0000 5212427 1592851927.70 151.4845 59.9988 32.0000 1.9383 1.9400 411.4286 411.8553 0.0650 -1.0000 -1.0000 5212497 1592851927.80 151.4845 59.9988 32.0000 1.9376 1.9393 411.4860 411.9117 0.0649 -1.0000 -1.0000 5212557 1592851927.90 151.4906 59.9988 32.0000 1.9379 1.9396 411.8067 412.2332 0.0650 -1.0000 -1.0000 5212796 1592851928.00 151.4906 59.9988 32.0000 1.9375 1.9391 411.8432 412.2704 0.0652 -1.0000 -1.0000 5212867 1592851928.10 151.4906 59.9988 32.0000 1.9362 1.9378 411.6610 412.0893 0.0652 -1.0000 -1.0000 5212926 1592851928.20 151.4906 59.9988 32.0000 1.9361 1.9378 411.7623 412.1887 0.0651 -1.0000 -1.0000 5212997 1592851928.30 151.4906 59.9988 32.0000 1.9363 1.9379 411.6655 412.0932 0.0651 -1.0000 -1.0000 5213067 1592851928.40 151.5399 59.9988 32.0000 1.9374 1.9391 411.4891 411.9162 0.0651 -1.0000 -1.0000 5213126 1592851928.50 151.5893 59.9988 32.0000 1.9388 1.9405 411.3542 411.7817 0.0652 -1.0000 -1.0000 5213806 1592851928.60 151.5893 59.9988 32.0000 1.9396 1.9413 411.4986 411.9266 0.0653 -1.0000 -1.0000 5213886 1592851928.70 151.5893 59.9988 32.0000 1.9379 1.9396 411.8305 412.2581 0.0651 -1.0000 -1.0000 5213946 1592851928.80 151.5893 59.9988 32.0000 1.9361 1.9377 411.9289 412.3565 0.0651 -1.0000 -1.0000 5214016 1592851928.90 151.5893 59.9988 32.0000 1.9365 1.9382 411.8305 412.2575 0.0650 -1.0000 -1.0000 5214086 1592851929.00 151.5893 59.9988 32.0000 1.9390 1.9406 411.5505 411.9784 0.0652 -1.0000 -1.0000 5214196 1592851929.10 151.5893 59.9988 32.0000 1.9378 1.9395 411.3619 411.7888 0.0651 -1.0000 -1.0000 5214266 1592851929.20 151.5893 59.9988 32.0000 1.9389 1.9405 411.4508 411.8776 0.0651 -1.0000 -1.0000 5214326 1592851929.30 151.5893 59.9988 32.0000 1.9386 1.9402 411.7405 412.1675 0.0650 -1.0000 -1.0000 5214396 1592851929.40 151.5893 59.9988 32.0000 1.9370 1.9386 411.8810 412.3084 0.0651 -1.0000 -1.0000 5214466 1592851929.50 151.3224 59.9988 32.0000 1.9378 1.9394 411.7123 412.1391 0.0650 -1.0000 -1.0000 5214526 1592851929.60 151.3090 59.9988 32.0000 1.9363 1.9380 411.8860 412.3135 0.0652 -1.0000 -1.0000 5214586 1592851929.70 151.3090 59.9988 32.0000 1.9382 1.9398 411.6377 412.0645 0.0650 -1.0000 -1.0000 5214666 1592851929.80 151.3090 59.9988 32.0000 1.9375 1.9392 411.4192 411.8463 0.0651 -1.0000 -1.0000 5214726 1592851929.90 151.3090 59.9988 32.0000 1.9380 1.9397 411.5703 411.9973 0.0652 -1.0000 -1.0000 5214786 1592851930.00 151.3090 59.9988 32.0000 1.9388 1.9404 411.5108 411.9374 0.0651 -1.0000 -1.0000 5214866 1592851930.10 151.4267 59.9996 32.0000 1.9392 1.9408 411.7422 412.1709 0.0653 -1.0000 -1.0000 5214926 1592851930.20 151.4267 59.9996 32.0000 1.9372 1.9389 411.9388 412.3667 0.0652 -1.0000 -1.0000 5214986 1592851930.30 151.4267 59.9996 32.0000 1.9378 1.9395 411.7413 412.1682 0.0651 -1.0000 -1.0000 5215056 1592851930.40 151.4267 59.9996 32.0000 1.9395 1.9411 411.8236 412.2514 0.0652 -1.0000 -1.0000 5215125 1592851930.50 151.4267 59.9996 32.0000 1.9393 1.9410 411.5263 411.9538 0.0652 -1.0000 -1.0000 5215196 1592851930.60 151.4267 59.9996 32.0000 1.9380 1.9397 411.3581 411.7845 0.0651 -1.0000 -1.0000 5215265 1592851930.70 151.4267 59.9996 32.0000 1.9386 1.9403 411.3566 411.7842 0.0652 -1.0000 -1.0000 5215325 1592851930.80 151.4267 59.9996 32.0000 1.9397 1.9414 411.5407 411.9684 0.0652 -1.0000 -1.0000 5215405 1592851930.90 151.4267 59.9996 32.0000 1.9384 1.9401 411.7902 412.2171 0.0651 -1.0000 -1.0000 5215465 1592851931.00 151.4267 59.9996 32.0000 1.9397 1.9413 411.7782 412.2058 0.0651 -1.0000 -1.0000 5215945 1592851931.10 151.4267 59.9996 32.0000 1.9406 1.9423 411.6465 412.0741 0.0652 -1.0000 -1.0000 5216035 1592851931.20 151.4923 59.9996 32.0000 1.9404 1.9421 411.4940 411.9211 0.0651 -1.0000 -1.0000 5216095 1592851931.30 151.4923 59.9996 32.0000 1.9405 1.9421 411.6461 412.0731 0.0651 -1.0000 -1.0000 5216155 1592851931.40 151.4923 59.9996 32.0000 1.9393 1.9409 411.6719 412.0987 0.0650 -1.0000 -1.0000 5216235 1592851931.50 151.4923 59.9996 32.0000 1.9370 1.9387 411.7198 412.1468 0.0651 -1.0000 -1.0000 5216465 1592851931.60 151.4923 59.9996 32.0000 1.9391 1.9408 411.9350 412.3630 0.0652 -1.0000 -1.0000 5216535 1592851931.70 151.5634 59.9996 32.0000 1.9379 1.9395 411.7513 412.1783 0.0650 -1.0000 -1.0000 5216605 1592851931.80 151.5634 59.9996 32.0000 1.9383 1.9399 411.7305 412.1570 0.0650 -1.0000 -1.0000 5216665 1592851931.90 151.5634 59.9996 32.0000 1.9371 1.9388 411.5040 411.9316 0.0652 -1.0000 -1.0000 5216735 1592851932.00 151.5634 59.9996 32.0000 1.9387 1.9404 411.7582 412.1860 0.0652 -1.0000 -1.0000 5217674 1592851932.10 151.5634 59.9996 32.0000 1.9379 1.9396 411.8231 412.2508 0.0652 -1.0000 -1.0000 5217744 1592851932.20 151.5767 59.9996 32.0000 1.9374 1.9391 412.0035 412.4305 0.0650 -1.0000 -1.0000 5217804 1592851932.30 151.6134 59.9996 32.0000 1.9384 1.9400 411.6475 412.0739 0.0651 -1.0000 -1.0000 5217874 1592851932.40 151.6134 59.9996 32.0000 1.9379 1.9396 411.4356 411.8631 0.0651 -1.0000 -1.0000 5217934 1592851932.50 151.5833 59.9996 32.0000 1.9381 1.9398 411.4485 411.8757 0.0651 -1.0000 -1.0000 5218004 1592851932.60 151.4677 59.9996 32.0000 1.9359 1.9376 411.5774 412.0053 0.0653 -1.0000 -1.0000 5218074 1592851932.70 151.4677 59.9996 32.0000 1.9372 1.9388 411.8730 412.3016 0.0653 -1.0000 -1.0000 5218134 1592851932.80 151.4677 59.9996 32.0000 1.9375 1.9391 411.9288 412.3574 0.0652 -1.0000 -1.0000 5218214 1592851932.90 151.6547 59.9996 32.0000 1.9369 1.9385 411.8500 412.2778 0.0652 -1.0000 -1.0000 5218274 1592851933.00 151.6547 59.9996 32.0000 1.9387 1.9403 411.8185 412.2458 0.0651 -1.0000 -1.0000 5218664 1592851933.10 151.6547 59.9996 32.0000 1.9389 1.9405 411.4778 411.9052 0.0652 -1.0000 -1.0000 5218734 1592851933.20 151.6547 59.9996 32.0000 1.9396 1.9413 411.5951 412.0229 0.0651 -1.0000 -1.0000 5218794 1592851933.30 151.6547 59.9996 32.0000 1.9375 1.9391 411.6944 412.1216 0.0651 -1.0000 -1.0000 5218864 1592851933.40 151.4991 59.9996 32.0000 1.9373 1.9389 411.8552 412.2837 0.0654 -1.0000 -1.0000 5218933 1592851933.50 151.4903 59.9996 32.0000 1.9369 1.9385 411.7805 412.2082 0.0651 -1.0000 -1.0000 5218994 1592851933.60 151.4903 59.9996 32.0000 1.9378 1.9395 411.5968 412.0241 0.0652 -1.0000 -1.0000 5219053 1592851933.70 151.4903 59.9996 32.0000 1.9397 1.9413 411.4025 411.8303 0.0652 -1.0000 -1.0000 5219133 1592851933.80 151.4903 59.9996 32.0000 1.9387 1.9403 411.5110 411.9395 0.0653 -1.0000 -1.0000 5219193 1592851933.90 151.4903 59.9996 32.0000 1.9372 1.9389 411.4993 411.9259 0.0651 -1.0000 -1.0000 5219253 1592851934.00 151.4903 59.9996 32.0000 1.9371 1.9388 411.7414 412.1691 0.0651 -1.0000 -1.0000 5219333 1592851934.10 151.4903 59.9996 32.0000 1.9361 1.9377 411.6529 412.0793 0.0650 -1.0000 -1.0000 5219393 1592851934.20 151.4903 59.9996 32.0000 1.9371 1.9388 411.6703 412.0978 0.0653 -1.0000 -1.0000 5219453 1592851934.30 151.4903 59.9996 32.0000 1.9397 1.9414 411.6032 412.0310 0.0651 -1.0000 -1.0000 5219523 1592851934.40 151.4903 59.9996 32.0000 1.9390 1.9407 411.5690 411.9962 0.0651 -1.0000 -1.0000 5219593 1592851934.50 151.4903 59.9996 32.0000 1.9377 1.9393 411.4921 411.9187 0.0650 -1.0000 -1.0000 5219653 1592851934.60 151.7575 60.0004 32.0000 1.9384 1.9401 411.6725 412.1004 0.0652 -1.0000 -1.0000 5219723 1592851934.70 151.7805 60.0005 32.0000 1.9362 1.9378 411.7917 412.2197 0.0652 -1.0000 -1.0000 5219783 1592851934.80 151.7805 60.0005 32.0000 1.9355 1.9372 411.9040 412.3313 0.0651 -1.0000 -1.0000 5219863 1592851934.90 151.7805 60.0005 32.0000 1.9375 1.9392 411.6479 412.0752 0.0652 -1.0000 -1.0000 5219923 1592851935.00 151.7805 60.0005 32.0000 1.9397 1.9413 411.4950 411.9220 0.0650 -1.0000 -1.0000 5219983 1592851935.10 151.7805 60.0005 32.0000 1.9383 1.9400 411.3926 411.8202 0.0653 -1.0000 -1.0000 5220063 1592851935.20 151.7805 60.0005 32.0000 1.9379 1.9395 411.4077 411.8343 0.0651 -1.0000 -1.0000 5220123 1592851935.30 151.7805 60.0005 32.0000 1.9358 1.9374 411.7226 412.1502 0.0651 -1.0000 -1.0000 5220183 1592851935.40 151.7805 60.0005 32.0000 1.9373 1.9390 411.8935 412.3210 0.0652 -1.0000 -1.0000 5220253 1592851935.50 151.7805 60.0005 32.0000 1.9397 1.9414 411.6408 412.0674 0.0651 -1.0000 -1.0000 5220323 1592851935.60 151.7805 60.0005 32.0000 1.9397 1.9414 411.5889 412.0164 0.0652 -1.0000 -1.0000 5221062 1592851935.70 151.7805 60.0005 32.0000 1.9400 1.9416 411.5969 412.0245 0.0652 -1.0000 -1.0000 5221142 1592851935.80 151.7805 60.0005 32.0000 1.9391 1.9408 411.6985 412.1269 0.0652 -1.0000 -1.0000 5221203 1592851935.90 151.7805 60.0005 32.0000 1.9369 1.9385 411.9333 412.3607 0.0651 -1.0000 -1.0000 5221263 1592851936.00 151.6228 60.0005 32.0000 1.9375 1.9391 411.8532 412.2814 0.0652 -1.0000 -1.0000 5221342 1592851936.10 151.6228 60.0005 32.0000 1.9376 1.9392 411.6018 412.0292 0.0651 -1.0000 -1.0000 5221402 1592851936.20 151.6228 60.0005 32.0000 1.9379 1.9396 411.5088 411.9350 0.0650 -1.0000 -1.0000 5221462 1592851936.30 151.6084 60.0005 32.0000 1.9385 1.9401 411.5747 412.0020 0.0651 -1.0000 -1.0000 5221562 1592851936.40 151.6400 60.0005 32.0000 1.9379 1.9395 411.6717 412.0991 0.0652 -1.0000 -1.0000 5221632 1592851936.50 151.6400 60.0005 32.0000 1.9373 1.9390 411.8473 412.2754 0.0652 -1.0000 -1.0000 5221692 1592851936.60 151.6400 60.0005 32.0000 1.9361 1.9377 411.8866 412.3151 0.0653 -1.0000 -1.0000 5221762 1592851936.70 151.6400 60.0005 32.0000 1.9367 1.9383 411.7711 412.1993 0.0652 -1.0000 -1.0000 5221822 1592851936.80 151.6483 60.0005 32.0000 1.9366 1.9383 411.6047 412.0311 0.0651 -1.0000 -1.0000 5221902 1592851936.90 151.7567 60.0005 32.0000 1.9377 1.9394 411.4402 411.8680 0.0653 -1.0000 -1.0000 5221962 1592851937.00 151.7567 60.0005 32.0000 1.9381 1.9397 411.4517 411.8790 0.0651 -1.0000 -1.0000 5222022 1592851937.10 151.7567 60.0005 32.0000 1.9402 1.9419 411.3749 411.8018 0.0651 -1.0000 -1.0000 5222102 1592851937.20 151.7567 60.0005 32.0000 1.9395 1.9412 411.5937 412.0212 0.0651 -1.0000 -1.0000 5222162 1592851937.30 151.7567 60.0005 32.0000 1.9369 1.9386 411.6638 412.0917 0.0651 -1.0000 -1.0000 5222222 1592851937.40 151.7567 60.0005 32.0000 1.9381 1.9397 411.6669 412.0930 0.0650 -1.0000 -1.0000 5222292 1592851937.50 151.7567 60.0005 32.0000 1.9375 1.9391 411.7563 412.1834 0.0651 -1.0000 -1.0000 5222352 1592851937.60 151.7567 60.0005 32.0000 1.9383 1.9399 411.6245 412.0513 0.0651 -1.0000 -1.0000 5222422 1592851937.70 151.7567 60.0005 32.0000 1.9389 1.9405 411.5036 411.9312 0.0652 -1.0000 -1.0000 5222762 1592851937.80 151.7567 60.0005 32.0000 1.9413 1.9429 411.4503 411.8765 0.0650 -1.0000 -1.0000 5222822 1592851937.90 151.5696 60.0005 32.0000 1.9388 1.9404 411.4645 411.8910 0.0651 -1.0000 -1.0000 5222892 1592851938.00 151.5449 60.0005 32.0000 1.9370 1.9387 411.5553 411.9819 0.0650 -1.0000 -1.0000 5222962 1592851938.10 151.3694 60.0005 32.0000 1.9360 1.9376 411.5320 411.9589 0.0651 -1.0000 -1.0000 5223021 1592851938.20 151.3675 60.0005 32.0000 1.9375 1.9391 411.8716 412.2998 0.0652 -1.0000 -1.0000 5223391 1592851938.30 151.3675 60.0005 32.0000 1.9377 1.9393 411.8312 412.2587 0.0651 -1.0000 -1.0000 5223461 1592851938.40 151.3675 60.0005 32.0000 1.9364 1.9380 411.7988 412.2266 0.0652 -1.0000 -1.0000 5223531 1592851938.50 151.3675 60.0005 32.0000 1.9383 1.9399 411.6095 412.0364 0.0650 -1.0000 -1.0000 5223591 1592851938.60 151.3675 60.0005 32.0000 1.9387 1.9404 411.3730 411.8014 0.0653 -1.0000 -1.0000 5223661 1592851938.70 151.3675 60.0005 32.0000 1.9393 1.9409 411.4635 411.8911 0.0653 -1.0000 -1.0000 5223721 1592851938.80 151.4239 60.0005 32.0000 1.9387 1.9404 411.6677 412.0943 0.0649 -1.0000 -1.0000 5223801 1592851938.90 151.4246 60.0005 32.0000 1.9379 1.9396 411.9226 412.3485 0.0649 -1.0000 -1.0000 5223861 1592851939.00 151.4246 60.0005 32.0000 1.9380 1.9397 411.8376 412.2650 0.0651 -1.0000 -1.0000 5223921 1592851939.10 151.4246 60.0005 32.0000 1.9374 1.9390 412.0511 412.4801 0.0652 -1.0000 -1.0000 5224001 1592851939.20 151.4246 60.0005 32.0000 1.9389 1.9405 411.8771 412.3043 0.0651 -1.0000 -1.0000 5224201 1592851939.30 151.3551 60.0005 32.0000 1.9376 1.9392 411.6436 412.0712 0.0652 -1.0000 -1.0000 5224261 1592851939.40 151.3249 60.0005 32.0000 1.9384 1.9400 411.6058 412.0323 0.0650 -1.0000 -1.0000 5224331 1592851939.50 151.3249 60.0005 32.0000 1.9383 1.9399 411.3634 411.7909 0.0653 -1.0000 -1.0000 5224391 1592851939.60 151.3249 60.0005 32.0000 1.9384 1.9400 411.6197 412.0469 0.0651 -1.0000 -1.0000 5224461 1592851939.70 151.5197 59.9992 32.0000 1.9389 1.9406 411.7719 412.1991 0.0650 -1.0000 -1.0000 5224571 1592851939.80 151.5197 59.9992 32.0000 1.9382 1.9399 411.8793 412.3068 0.0652 -1.0000 -1.0000 5224631 1592851939.90 151.5197 59.9992 32.0000 1.9382 1.9399 411.9744 412.4026 0.0652 -1.0000 -1.0000 5224691 1592851940.00 151.5197 59.9992 32.0000 1.9409 1.9425 411.6689 412.0964 0.0651 -1.0000 -1.0000 5224761 1592851940.10 151.5197 59.9992 32.0000 1.9395 1.9412 411.4188 411.8465 0.0652 -1.0000 -1.0000 5224830 1592851940.20 151.5197 59.9992 32.0000 1.9394 1.9411 411.4038 411.8316 0.0653 -1.0000 -1.0000 5225060 1592851940.30 151.5197 59.9992 32.0000 1.9387 1.9403 411.6196 412.0467 0.0650 -1.0000 -1.0000 5225130 1592851940.40 151.6115 59.9992 32.0000 1.9368 1.9384 411.8422 412.2692 0.0650 -1.0000 -1.0000 5225190 1592851940.50 151.6115 59.9992 32.0000 1.9361 1.9377 411.7799 412.2063 0.0650 -1.0000 -1.0000 5225250 1592851940.60 151.6115 59.9992 32.0000 1.9377 1.9394 411.8671 412.2939 0.0650 -1.0000 -1.0000 5225330 1592851940.70 151.6115 59.9992 32.0000 1.9385 1.9401 411.4655 411.8927 0.0651 -1.0000 -1.0000 5225390 1592851940.80 151.6115 59.9992 32.0000 1.9382 1.9399 411.3989 411.8255 0.0650 -1.0000 -1.0000 5225570 1592851940.90 151.4136 59.9992 32.0000 1.9383 1.9400 411.4417 411.8680 0.0650 -1.0000 -1.0000 5225640 1592851941.00 151.4074 59.9992 32.0000 1.9378 1.9394 411.6423 412.0698 0.0651 -1.0000 -1.0000 5225700 1592851941.10 151.4074 59.9992 32.0000 1.9373 1.9389 411.7016 412.1284 0.0650 -1.0000 -1.0000 5225770 1592851941.20 151.4074 59.9992 32.0000 1.9360 1.9377 411.7490 412.1761 0.0651 -1.0000 -1.0000 5225840 1592851941.30 151.4074 59.9992 32.0000 1.9367 1.9384 411.8377 412.2664 0.0653 -1.0000 -1.0000 5225930 1592851941.40 151.4074 59.9992 32.0000 1.9387 1.9403 411.6333 412.0601 0.0650 -1.0000 -1.0000 5226000 1592851941.50 151.5547 59.9992 32.0000 1.9379 1.9395 411.3257 411.7540 0.0653 -1.0000 -1.0000 5226070 1592851941.60 151.5547 59.9992 32.0000 1.9382 1.9398 411.3468 411.7746 0.0652 -1.0000 -1.0000 5226130 1592851941.70 151.5547 59.9992 32.0000 1.9394 1.9411 411.4820 411.9093 0.0651 -1.0000 -1.0000 5226200 1592851941.80 151.5547 59.9992 32.0000 1.9368 1.9384 411.8027 412.2304 0.0652 -1.0000 -1.0000 5226699 1592851941.90 151.5547 59.9992 32.0000 1.9376 1.9392 411.7815 412.2092 0.0652 -1.0000 -1.0000 5226760 1592851942.00 151.5082 59.9992 32.0000 1.9392 1.9409 411.8113 412.2388 0.0652 -1.0000 -1.0000 5226829 1592851942.10 151.3804 59.9992 32.0000 1.9394 1.9410 411.5209 411.9489 0.0652 -1.0000 -1.0000 5226890 1592851942.20 151.3804 59.9992 32.0000 1.9379 1.9396 411.4362 411.8638 0.0652 -1.0000 -1.0000 5226960 1592851942.30 151.3804 59.9992 32.0000 1.9386 1.9403 411.5907 412.0177 0.0651 -1.0000 -1.0000 5227839 1592851942.40 151.3804 59.9992 32.0000 1.9377 1.9393 411.5805 412.0078 0.0652 -1.0000 -1.0000 5227909 1592851942.50 151.3804 59.9992 32.0000 1.9375 1.9392 411.6802 412.1076 0.0651 -1.0000 -1.0000 5227969 1592851942.60 151.3408 59.9992 32.0000 1.9372 1.9388 411.7618 412.1887 0.0651 -1.0000 -1.0000 5228039 1592851942.70 151.3408 59.9992 32.0000 1.9375 1.9391 411.9398 412.3682 0.0652 -1.0000 -1.0000 5228109 1592851942.80 151.3408 59.9992 32.0000 1.9372 1.9389 411.5579 411.9842 0.0649 -1.0000 -1.0000 5228179 1592851942.90 151.3408 59.9992 32.0000 1.9383 1.9399 411.3096 411.7367 0.0653 -1.0000 -1.0000 5228239 1592851943.00 151.3408 59.9992 32.0000 1.9386 1.9403 411.3835 411.8113 0.0652 -1.0000 -1.0000 5228299 1592851943.10 151.3941 59.9992 32.0000 1.9403 1.9419 411.5916 412.0186 0.0651 -1.0000 -1.0000 5228379 1592851943.20 151.4127 59.9992 32.0000 1.9362 1.9379 411.9710 412.3990 0.0652 -1.0000 -1.0000 5228439 1592851943.30 151.4127 59.9992 32.0000 1.9374 1.9390 411.8762 412.3035 0.0651 -1.0000 -1.0000 5228499 1592851943.40 151.4127 59.9992 32.0000 1.9377 1.9393 411.8450 412.2718 0.0650 -1.0000 -1.0000 5228568 1592851943.50 151.4127 59.9992 32.0000 1.9371 1.9387 411.9935 412.4207 0.0651 -1.0000 -1.0000 5228638 1592851943.60 151.4127 59.9992 32.0000 1.9386 1.9402 411.6551 412.0827 0.0651 -1.0000 -1.0000 5228699 1592851943.70 151.4388 59.9992 32.0000 1.9384 1.9401 411.5903 412.0176 0.0651 -1.0000 -1.0000 5228769 1592851943.80 151.4388 59.9992 32.0000 1.9389 1.9406 411.3980 411.8253 0.0652 -1.0000 -1.0000 5228838 1592851943.90 151.4388 59.9992 32.0000 1.9391 1.9407 411.4997 411.9270 0.0651 -1.0000 -1.0000 5228898 1592851944.00 151.4388 59.9992 32.0000 1.9387 1.9403 411.9541 412.3827 0.0653 -1.0000 -1.0000 5228968 1592851944.10 151.4388 59.9992 32.0000 1.9372 1.9388 412.0252 412.4533 0.0652 -1.0000 -1.0000 5229028 1592851944.20 151.4388 59.9992 32.0000 1.9392 1.9409 411.8180 412.2461 0.0653 -1.0000 -1.0000 5229098 1592851944.30 151.5673 59.9992 32.0000 1.9394 1.9410 411.5089 411.9363 0.0652 -1.0000 -1.0000 5229428 1592851944.40 151.5673 59.9992 32.0000 1.9397 1.9414 411.3471 411.7754 0.0654 -1.0000 -1.0000 5229488 1592851944.50 151.5673 59.9992 32.0000 1.9371 1.9388 411.3415 411.7688 0.0651 -1.0000 -1.0000 5229558 1592851944.60 151.5673 59.9992 32.0000 1.9406 1.9422 411.4442 411.8705 0.0650 -1.0000 -1.0000 5229628 1592851944.70 151.5673 59.9992 32.0000 1.9377 1.9393 411.5721 411.9982 0.0649 -1.0000 -1.0000 5229698 1592851944.80 151.5394 59.9997 32.0000 1.9371 1.9387 411.6057 412.0324 0.0651 -1.0000 -1.0000 5229838 1592851944.90 151.5106 60.0001 32.0000 1.9392 1.9408 411.8555 412.2824 0.0650 -1.0000 -1.0000 5229898 1592851945.00 151.5106 60.0001 32.0000 1.9380 1.9397 411.8377 412.2657 0.0653 -1.0000 -1.0000 5229958 1592851945.10 151.5106 60.0001 32.0000 1.9382 1.9398 411.6510 412.0778 0.0651 -1.0000 -1.0000 5230038 1592851945.20 151.5106 60.0001 32.0000 1.9389 1.9406 411.4826 411.9104 0.0651 -1.0000 -1.0000 5230098 1592851945.30 151.5106 60.0001 32.0000 1.9387 1.9403 411.5717 411.9991 0.0652 -1.0000 -1.0000 5230158 1592851945.40 151.7977 60.0001 32.0000 1.9379 1.9395 411.7244 412.1526 0.0652 -1.0000 -1.0000 5230698 1592851945.50 151.7977 60.0001 32.0000 1.9384 1.9401 411.8316 412.2583 0.0650 -1.0000 -1.0000 5230768 1592851945.60 151.7977 60.0001 32.0000 1.9389 1.9406 411.9552 412.3820 0.0651 -1.0000 -1.0000 5230827 1592851945.70 151.7977 60.0001 32.0000 1.9392 1.9409 411.9298 412.3579 0.0651 -1.0000 -1.0000 5230898 1592851945.80 151.7977 60.0001 32.0000 1.9391 1.9407 411.5829 412.0103 0.0652 -1.0000 -1.0000 5230967 1592851945.90 151.7012 60.0001 32.0000 1.9399 1.9416 411.4405 411.8676 0.0652 -1.0000 -1.0000 5231037 1592851946.00 151.7012 60.0001 32.0000 1.9375 1.9391 411.2913 411.7182 0.0651 -1.0000 -1.0000 5231117 1592851946.10 151.7012 60.0001 32.0000 1.9370 1.9387 411.6351 412.0620 0.0651 -1.0000 -1.0000 5231177 1592851946.20 151.7012 60.0001 32.0000 1.9362 1.9379 411.9682 412.3958 0.0651 -1.0000 -1.0000 5231237 1592851946.30 151.7012 60.0001 32.0000 1.9366 1.9382 411.7884 412.2160 0.0652 -1.0000 -1.0000 5231307 1592851946.40 151.6586 60.0001 32.0000 1.9367 1.9384 411.5797 412.0072 0.0651 -1.0000 -1.0000 5231497 1592851946.50 151.5024 60.0001 32.0000 1.9371 1.9387 411.4407 411.8669 0.0650 -1.0000 -1.0000 5231557 1592851946.60 151.5024 60.0001 32.0000 1.9386 1.9402 411.4684 411.8947 0.0650 -1.0000 -1.0000 5231637 1592851946.70 151.5024 60.0001 32.0000 1.9374 1.9391 411.3026 411.7290 0.0651 -1.0000 -1.0000 5231697 1592851946.80 151.5024 60.0001 32.0000 1.9377 1.9393 411.4151 411.8422 0.0652 -1.0000 -1.0000 5231777 1592851946.90 151.5024 60.0001 32.0000 1.9373 1.9389 411.6321 412.0594 0.0651 -1.0000 -1.0000 5231837 1592851947.00 151.5224 60.0001 32.0000 1.9362 1.9379 411.8553 412.2826 0.0651 -1.0000 -1.0000 5231897 1592851947.10 151.5224 60.0001 32.0000 1.9380 1.9396 411.8258 412.2541 0.0653 -1.0000 -1.0000 5231967 1592851947.20 151.5224 60.0001 32.0000 1.9386 1.9402 411.5600 411.9869 0.0650 -1.0000 -1.0000 5232037 1592851947.30 151.5224 60.0001 32.0000 1.9388 1.9404 411.3138 411.7398 0.0650 -1.0000 -1.0000 5232097 1592851947.40 151.5224 60.0001 32.0000 1.9363 1.9379 411.3165 411.7425 0.0649 -1.0000 -1.0000 5232227 1592851947.50 151.5224 60.0001 32.0000 1.9369 1.9385 411.6679 412.0953 0.0652 -1.0000 -1.0000 5232287 1592851947.60 151.5693 60.0001 32.0000 1.9347 1.9364 411.8106 412.2377 0.0650 -1.0000 -1.0000 5232357 1592851947.70 151.5693 60.0001 32.0000 1.9368 1.9384 411.8186 412.2456 0.0652 -1.0000 -1.0000 5232427 1592851947.80 151.5693 60.0001 32.0000 1.9382 1.9399 411.9905 412.4184 0.0651 -1.0000 -1.0000 5232487 1592851947.90 151.5693 60.0001 32.0000 1.9384 1.9400 411.6861 412.1132 0.0651 -1.0000 -1.0000 5232547 1592851948.00 151.5693 60.0001 32.0000 1.9397 1.9413 411.4370 411.8647 0.0652 -1.0000 -1.0000 5232686 1592851948.10 151.5125 60.0001 32.0000 1.9391 1.9407 411.4287 411.8554 0.0651 -1.0000 -1.0000 5232746 1592851948.20 151.5017 60.0001 32.0000 1.9397 1.9413 411.6734 412.1013 0.0652 -1.0000 -1.0000 5232806 1592851948.30 151.5017 60.0001 32.0000 1.9395 1.9412 411.8742 412.3015 0.0651 -1.0000 -1.0000 5232886 1592851948.40 151.5017 60.0001 32.0000 1.9393 1.9410 411.8110 412.2385 0.0651 -1.0000 -1.0000 5232946 1592851948.50 151.5017 60.0001 32.0000 1.9379 1.9395 411.5550 411.9820 0.0651 -1.0000 -1.0000 5233216 1592851948.60 151.5015 60.0001 32.0000 1.9374 1.9391 411.4245 411.8515 0.0651 -1.0000 -1.0000 5233296 1592851948.70 151.4954 60.0001 32.0000 1.9368 1.9385 411.4063 411.8325 0.0650 -1.0000 -1.0000 5233356 1592851948.80 151.4954 60.0001 32.0000 1.9386 1.9402 411.5737 412.0010 0.0652 -1.0000 -1.0000 5233426 1592851948.90 151.4954 60.0001 32.0000 1.9386 1.9402 411.7640 412.1907 0.0650 -1.0000 -1.0000 5233496 1592851949.00 151.4954 60.0001 32.0000 1.9375 1.9391 411.8553 412.2825 0.0651 -1.0000 -1.0000 5233816 1592851949.10 151.4954 60.0001 32.0000 1.9392 1.9408 411.8368 412.2651 0.0653 -1.0000 -1.0000 5233886 1592851949.20 151.2195 60.0001 32.0000 1.9385 1.9401 411.8053 412.2338 0.0652 -1.0000 -1.0000 5233956 1592851949.30 151.2195 60.0001 32.0000 1.9382 1.9398 411.6517 412.0790 0.0651 -1.0000 -1.0000 5234026 1592851949.40 151.2195 60.0001 32.0000 1.9381 1.9398 411.5542 411.9809 0.0650 -1.0000 -1.0000 5234096 1592851949.50 151.2195 60.0001 32.0000 1.9363 1.9380 411.7146 412.1406 0.0649 -1.0000 -1.0000 5234476 1592851949.60 151.2195 60.0001 32.0000 1.9359 1.9376 411.7232 412.1504 0.0652 -1.0000 -1.0000 5234536 1592851949.70 151.3059 59.9999 32.0000 1.9368 1.9385 411.8332 412.2616 0.0652 -1.0000 -1.0000 5234606 1592851949.80 151.5342 59.9992 32.0000 1.9375 1.9392 411.7660 412.1928 0.0650 -1.0000 -1.0000 5234676 1592851949.90 151.5342 59.9992 32.0000 1.9400 1.9416 411.5676 411.9947 0.0651 -1.0000 -1.0000 5234736 1592851950.00 151.5342 59.9992 32.0000 1.9389 1.9405 411.6058 412.0326 0.0651 -1.0000 -1.0000 5234976 1592851950.10 151.5342 59.9992 32.0000 1.9387 1.9404 411.5127 411.9400 0.0652 -1.0000 -1.0000 5235035 1592851950.20 151.5342 59.9992 32.0000 1.9372 1.9388 411.6384 412.0664 0.0652 -1.0000 -1.0000 5235095 1592851950.30 151.6843 59.9992 32.0000 1.9379 1.9395 411.8246 412.2525 0.0652 -1.0000 -1.0000 5235166 1592851950.40 151.6843 59.9992 32.0000 1.9373 1.9390 411.8120 412.2380 0.0649 -1.0000 -1.0000 5235225 1592851950.50 151.6843 59.9992 32.0000 1.9393 1.9409 411.5210 411.9485 0.0651 -1.0000 -1.0000 5235455 1592851950.60 151.6843 59.9992 32.0000 1.9397 1.9413 411.4533 411.8801 0.0651 -1.0000 -1.0000 5235525 1592851950.70 151.6843 59.9992 32.0000 1.9390 1.9407 411.5880 412.0137 0.0649 -1.0000 -1.0000 5235595 1592851950.80 151.5513 59.9992 32.0000 1.9388 1.9404 411.8858 412.3132 0.0651 -1.0000 -1.0000 5235665 1592851950.90 151.4906 59.9992 32.0000 1.9368 1.9385 411.9173 412.3446 0.0651 -1.0000 -1.0000 5235725 1592851951.00 151.4906 59.9992 32.0000 1.9378 1.9394 411.8722 412.2995 0.0651 -1.0000 -1.0000 5236455 1592851951.10 151.4906 59.9992 32.0000 1.9395 1.9411 411.7478 412.1756 0.0652 -1.0000 -1.0000 5236525 1592851951.20 151.4906 59.9992 32.0000 1.9390 1.9406 411.4240 411.8504 0.0649 -1.0000 -1.0000 5236585 1592851951.30 151.4906 59.9992 32.0000 1.9374 1.9390 411.3349 411.7610 0.0650 -1.0000 -1.0000 5236645 1592851951.40 151.4761 59.9992 32.0000 1.9380 1.9397 411.2998 411.7267 0.0651 -1.0000 -1.0000 5236725 1592851951.50 151.4761 59.9992 32.0000 1.9368 1.9384 411.2827 411.7097 0.0650 -1.0000 -1.0000 5236785 1592851951.60 151.4761 59.9992 32.0000 1.9366 1.9383 411.6914 412.1167 0.0649 -1.0000 -1.0000 5236975 1592851951.70 151.4761 59.9992 32.0000 1.9356 1.9373 411.6877 412.1145 0.0651 -1.0000 -1.0000 5237044 1592851951.80 151.4761 59.9992 32.0000 1.9363 1.9380 411.8617 412.2910 0.0653 -1.0000 -1.0000 5237105 1592851951.90 151.4761 59.9992 32.0000 1.9396 1.9413 411.7395 412.1670 0.0651 -1.0000 -1.0000 5237174 1592851952.00 151.5208 59.9992 32.0000 1.9388 1.9404 411.5851 412.0119 0.0650 -1.0000 -1.0000 5237244 1592851952.10 151.5246 59.9992 32.0000 1.9379 1.9396 411.5799 412.0067 0.0651 -1.0000 -1.0000 5237304 1592851952.20 151.5246 59.9992 32.0000 1.9375 1.9392 411.3845 411.8127 0.0653 -1.0000 -1.0000 5237374 1592851952.30 151.5246 59.9992 32.0000 1.9389 1.9405 411.5759 412.0021 0.0650 -1.0000 -1.0000 5237444 1592851952.40 151.5246 59.9992 32.0000 1.9374 1.9390 411.6297 412.0574 0.0652 -1.0000 -1.0000 5237504 1592851952.50 151.5246 59.9992 32.0000 1.9378 1.9395 411.8458 412.2735 0.0651 -1.0000 -1.0000 5237564 1592851952.60 151.5396 59.9992 32.0000 1.9369 1.9385 411.9126 412.3394 0.0651 -1.0000 -1.0000 5237704 1592851952.70 151.5396 59.9992 32.0000 1.9394 1.9410 411.5722 411.9999 0.0652 -1.0000 -1.0000 5237764 1592851952.80 151.5396 59.9992 32.0000 1.9393 1.9409 411.5616 411.9891 0.0652 -1.0000 -1.0000 5237844 1592851952.90 151.5396 59.9992 32.0000 1.9395 1.9412 411.4508 411.8786 0.0652 -1.0000 -1.0000 5237904 1592851953.00 151.5396 59.9992 32.0000 1.9373 1.9389 411.6614 412.0885 0.0651 -1.0000 -1.0000 5237964 1592851953.10 151.4142 59.9992 32.0000 1.9369 1.9386 411.6747 412.1013 0.0651 -1.0000 -1.0000 5238044 1592851953.20 151.4142 59.9992 32.0000 1.9386 1.9403 411.9677 412.3956 0.0651 -1.0000 -1.0000 5238104 1592851953.30 151.4142 59.9992 32.0000 1.9370 1.9387 411.9687 412.3968 0.0652 -1.0000 -1.0000 5238164 1592851953.40 151.4142 59.9992 32.0000 1.9389 1.9406 411.6040 412.0306 0.0651 -1.0000 -1.0000 5238234 1592851953.50 151.4142 59.9992 32.0000 1.9376 1.9392 411.4455 411.8732 0.0653 -1.0000 -1.0000 5238304 1592851953.60 151.4189 59.9992 32.0000 1.9397 1.9414 411.5410 411.9686 0.0652 -1.0000 -1.0000 5238584 1592851953.70 151.4648 59.9992 32.0000 1.9385 1.9401 411.5879 412.0154 0.0652 -1.0000 -1.0000 5238654 1592851953.80 151.4648 59.9992 32.0000 1.9377 1.9393 411.7713 412.1988 0.0651 -1.0000 -1.0000 5238713 1592851953.90 151.4648 59.9992 32.0000 1.9368 1.9385 411.8768 412.3039 0.0651 -1.0000 -1.0000 5238784 1592851954.00 151.4648 59.9992 32.0000 1.9385 1.9401 411.9216 412.3484 0.0649 -1.0000 -1.0000 5238853 1592851954.10 151.4648 59.9992 32.0000 1.9394 1.9410 411.7613 412.1892 0.0652 -1.0000 -1.0000 5238913 1592851954.20 151.3627 59.9992 32.0000 1.9397 1.9413 411.6264 412.0546 0.0653 -1.0000 -1.0000 5239043 1592851954.30 151.3627 59.9992 32.0000 1.9392 1.9409 411.5087 411.9360 0.0651 -1.0000 -1.0000 5239113 1592851954.40 151.3627 59.9992 32.0000 1.9376 1.9393 411.4269 411.8539 0.0651 -1.0000 -1.0000 5239173 1592851954.50 151.3627 59.9992 32.0000 1.9381 1.9398 411.4939 411.9205 0.0650 -1.0000 -1.0000 5239243 1592851954.60 151.3627 59.9992 32.0000 1.9375 1.9392 411.8440 412.2715 0.0652 -1.0000 -1.0000 5239313 1592851954.70 151.3627 59.9992 32.0000 1.9370 1.9387 411.7163 412.1442 0.0652 -1.0000 -1.0000 5239683 1592851954.80 151.3782 59.9996 32.0000 1.9362 1.9379 411.7458 412.1738 0.0652 -1.0000 -1.0000 5239763 1592851954.90 151.3982 60.0001 32.0000 1.9379 1.9396 411.8272 412.2522 0.0649 -1.0000 -1.0000 5239833 1592851955.00 151.3982 60.0001 32.0000 1.9378 1.9395 411.7904 412.2184 0.0651 -1.0000 -1.0000 5239893 1592851955.10 151.3982 60.0001 32.0000 1.9381 1.9397 411.6067 412.0330 0.0649 -1.0000 -1.0000 5239963 1592851955.20 151.3982 60.0001 32.0000 1.9392 1.9408 411.3788 411.8048 0.0650 -1.0000 -1.0000 5240023 1592851955.30 151.3982 60.0001 32.0000 1.9381 1.9398 411.5351 411.9622 0.0651 -1.0000 -1.0000 5240093 1592851955.40 151.3843 60.0001 32.0000 1.9384 1.9401 411.5694 411.9971 0.0652 -1.0000 -1.0000 5240163 1592851955.50 151.3843 60.0001 32.0000 1.9392 1.9409 411.5525 411.9798 0.0652 -1.0000 -1.0000 5240223 1592851955.60 151.3843 60.0001 32.0000 1.9379 1.9396 411.8662 412.2944 0.0652 -1.0000 -1.0000 5240283 1592851955.70 151.3843 60.0001 32.0000 1.9372 1.9388 411.8544 412.2818 0.0652 -1.0000 -1.0000 5240973 1592851955.80 151.3843 60.0001 32.0000 1.9377 1.9394 411.8750 412.3030 0.0651 -1.0000 -1.0000 5241042 1592851955.90 151.3843 60.0001 32.0000 1.9381 1.9398 411.6549 412.0827 0.0653 -1.0000 -1.0000 5241102 1592851956.00 151.4264 60.0001 32.0000 1.9393 1.9410 411.4334 411.8616 0.0652 -1.0000 -1.0000 5241172 1592851956.10 151.4264 60.0001 32.0000 1.9380 1.9397 411.5280 411.9552 0.0652 -1.0000 -1.0000 5241242 1592851956.20 151.4264 60.0001 32.0000 1.9373 1.9390 411.6373 412.0635 0.0649 -1.0000 -1.0000 5241302 1592851956.30 151.4264 60.0001 32.0000 1.9370 1.9386 411.7877 412.2140 0.0649 -1.0000 -1.0000 5241372 1592851956.40 151.4264 60.0001 32.0000 1.9379 1.9396 411.8684 412.2951 0.0650 -1.0000 -1.0000 5241432 1592851956.50 151.4643 60.0001 32.0000 1.9378 1.9395 411.9931 412.4203 0.0651 -1.0000 -1.0000 5241492 1592851956.60 151.5067 60.0001 32.0000 1.9383 1.9400 411.7849 412.2126 0.0652 -1.0000 -1.0000 5241572 1592851956.70 151.5067 60.0001 32.0000 1.9392 1.9409 411.5252 411.9535 0.0653 -1.0000 -1.0000 5241692 1592851956.80 151.5067 60.0001 32.0000 1.9398 1.9415 411.5943 412.0229 0.0654 -1.0000 -1.0000 5241772 1592851956.90 151.5067 60.0001 32.0000 1.9407 1.9424 411.4987 411.9255 0.0650 -1.0000 -1.0000 5241832 1592851957.00 151.5067 60.0001 32.0000 1.9388 1.9405 411.8457 412.2718 0.0649 -1.0000 -1.0000 5241892 1592851957.10 151.6804 60.0001 32.0000 1.9394 1.9410 411.8330 412.2590 0.0650 -1.0000 -1.0000 5241972 1592851957.20 151.6987 60.0001 32.0000 1.9372 1.9388 412.0090 412.4364 0.0651 -1.0000 -1.0000 5242232 1592851957.30 151.6987 60.0001 32.0000 1.9390 1.9407 411.7540 412.1820 0.0652 -1.0000 -1.0000 5242292 1592851957.40 151.6987 60.0001 32.0000 1.9405 1.9421 411.6906 412.1180 0.0651 -1.0000 -1.0000 5242362 1592851957.50 151.6987 60.0001 32.0000 1.9399 1.9416 411.3367 411.7637 0.0651 -1.0000 -1.0000 5242432 1592851957.60 151.6987 60.0001 32.0000 1.9398 1.9415 411.3844 411.8114 0.0651 -1.0000 -1.0000 5242492 1592851957.70 151.5000 60.0001 32.0000 1.9383 1.9400 411.6415 412.0684 0.0650 -1.0000 -1.0000 5242562 1592851957.80 151.5000 60.0001 32.0000 1.9370 1.9386 411.8474 412.2749 0.0650 -1.0000 -1.0000 5242892 1592851957.90 151.5000 60.0001 32.0000 1.9373 1.9390 411.7985 412.2253 0.0651 -1.0000 -1.0000 5242961 1592851958.00 151.5000 60.0001 32.0000 1.9364 1.9381 411.6660 412.0941 0.0652 -1.0000 -1.0000 5243031 1592851958.10 151.5000 60.0001 32.0000 1.9390 1.9407 411.5615 411.9880 0.0651 -1.0000 -1.0000 5243091 1592851958.20 151.5849 60.0001 32.0000 1.9385 1.9402 411.4201 411.8478 0.0653 -1.0000 -1.0000 5243161 1592851958.30 151.5849 60.0001 32.0000 1.9386 1.9402 411.2629 411.6897 0.0651 -1.0000 -1.0000 5243341 1592851958.40 151.5849 60.0001 32.0000 1.9369 1.9385 411.6307 412.0584 0.0652 -1.0000 -1.0000 5243411 1592851958.50 151.5849 60.0001 32.0000 1.9371 1.9387 411.6691 412.0960 0.0650 -1.0000 -1.0000 5243471 1592851958.60 151.5849 60.0001 32.0000 1.9373 1.9389 411.8276 412.2560 0.0652 -1.0000 -1.0000 5243541 1592851958.70 151.5849 60.0001 32.0000 1.9368 1.9384 411.8812 412.3086 0.0651 -1.0000 -1.0000 5243601 1592851958.80 151.4996 60.0001 32.0000 1.9362 1.9378 411.7409 412.1684 0.0652 -1.0000 -1.0000 5243841 1592851958.90 151.4996 60.0001 32.0000 1.9387 1.9404 411.6559 412.0836 0.0651 -1.0000 -1.0000 5243901 1592851959.00 151.4996 60.0001 32.0000 1.9378 1.9395 411.5067 411.9328 0.0650 -1.0000 -1.0000 5243961 1592851959.10 151.4996 60.0001 32.0000 1.9396 1.9413 411.5387 411.9664 0.0652 -1.0000 -1.0000 5244041 1592851959.20 151.4996 60.0001 32.0000 1.9378 1.9394 411.8011 412.2290 0.0652 -1.0000 -1.0000 5244101 1592851959.30 151.4675 60.0001 32.0000 1.9384 1.9401 411.9258 412.3538 0.0651 -1.0000 -1.0000 5244431 1592851959.40 151.4675 60.0001 32.0000 1.9386 1.9402 411.8691 412.2960 0.0651 -1.0000 -1.0000 5244510 1592851959.50 151.4675 60.0001 32.0000 1.9379 1.9396 411.6547 412.0814 0.0651 -1.0000 -1.0000 5244571 1592851959.60 151.4675 60.0001 32.0000 1.9392 1.9408 411.5003 411.9269 0.0651 -1.0000 -1.0000 5244630 1592851959.70 151.4675 60.0001 32.0000 1.9380 1.9397 411.4923 411.9204 0.0653 -1.0000 -1.0000 5244701 1592851959.80 151.3734 59.9994 32.0000 1.9372 1.9388 411.6706 412.0978 0.0650 -1.0000 -1.0000 5244940 1592851959.90 151.3193 59.9990 32.0000 1.9367 1.9383 411.8249 412.2516 0.0650 -1.0000 -1.0000 5245000 1592851960.00 151.3193 59.9990 32.0000 1.9365 1.9382 411.8375 412.2649 0.0651 -1.0000 -1.0000 5245070 1592851960.10 151.3193 59.9990 32.0000 1.9385 1.9402 411.7444 412.1727 0.0652 -1.0000 -1.0000 5245130 1592851960.20 151.3193 59.9990 32.0000 1.9370 1.9387 411.6797 412.1064 0.0650 -1.0000 -1.0000 5245200 1592851960.30 151.3193 59.9990 32.0000 1.9389 1.9406 411.4623 411.8899 0.0653 -1.0000 -1.0000 5245270 1592851960.40 151.2253 59.9990 32.0000 1.9370 1.9387 411.5848 412.0113 0.0650 -1.0000 -1.0000 5245330 1592851960.50 151.2253 59.9990 32.0000 1.9375 1.9392 411.8479 412.2754 0.0651 -1.0000 -1.0000 5245400 1592851960.60 151.2253 59.9990 32.0000 1.9370 1.9387 411.9203 412.3470 0.0649 -1.0000 -1.0000 5245470 1592851960.70 151.2253 59.9990 32.0000 1.9355 1.9371 411.7615 412.1894 0.0652 -1.0000 -1.0000 5245540 1592851960.80 151.2253 59.9990 32.0000 1.9372 1.9388 411.7717 412.1994 0.0652 -1.0000 -1.0000 5245730 1592851960.90 151.4672 59.9990 32.0000 1.9392 1.9409 411.8081 412.2366 0.0652 -1.0000 -1.0000 5245800 1592851961.00 151.6790 59.9990 32.0000 1.9410 1.9426 411.6575 412.0842 0.0650 -1.0000 -1.0000 5245860 1592851961.10 151.6790 59.9990 32.0000 1.9411 1.9427 411.6438 412.0710 0.0651 -1.0000 -1.0000 5245930 1592851961.20 151.6790 59.9990 32.0000 1.9395 1.9412 411.6820 412.1104 0.0652 -1.0000 -1.0000 5246000 1592851961.30 151.6790 59.9990 32.0000 1.9378 1.9395 411.7534 412.1809 0.0652 -1.0000 -1.0000 5246060 1592851961.40 151.6790 59.9990 32.0000 1.9363 1.9379 411.9695 412.3978 0.0652 -1.0000 -1.0000 5246340 1592851961.50 151.3602 59.9990 32.0000 1.9382 1.9399 411.7469 412.1743 0.0651 -1.0000 -1.0000 5246409 1592851961.60 151.3602 59.9990 32.0000 1.9377 1.9393 411.6433 412.0704 0.0651 -1.0000 -1.0000 5246469 1592851961.70 151.3602 59.9990 32.0000 1.9375 1.9392 411.4880 411.9147 0.0650 -1.0000 -1.0000 5246539 1592851961.80 151.3602 59.9990 32.0000 1.9374 1.9390 411.3704 411.7966 0.0650 -1.0000 -1.0000 5246600 1592851961.90 151.3602 59.9990 32.0000 1.9376 1.9392 411.4216 411.8483 0.0650 -1.0000 -1.0000 5246969 1592851962.00 151.3523 59.9990 32.0000 1.9386 1.9402 411.6031 412.0300 0.0651 -1.0000 -1.0000 5247039 1592851962.10 151.3287 59.9990 32.0000 1.9388 1.9405 411.9301 412.3571 0.0650 -1.0000 -1.0000 5247099 1592851962.20 151.3287 59.9990 32.0000 1.9369 1.9386 411.9630 412.3903 0.0651 -1.0000 -1.0000 5247169 1592851962.30 151.3287 59.9990 32.0000 1.9359 1.9376 411.8926 412.3204 0.0651 -1.0000 -1.0000 5247239 1592851962.40 151.3287 59.9990 32.0000 1.9368 1.9385 411.7418 412.1694 0.0652 -1.0000 -1.0000 5247469 1592851962.50 151.3287 59.9990 32.0000 1.9394 1.9411 411.5389 411.9662 0.0651 -1.0000 -1.0000 5247529 1592851962.60 151.4371 59.9990 32.0000 1.9420 1.9436 411.5868 412.0131 0.0651 -1.0000 -1.0000 5247599 1592851962.70 151.6602 59.9990 32.0000 1.9388 1.9405 411.6817 412.1090 0.0651 -1.0000 -1.0000 5247659 1592851962.80 151.6602 59.9990 32.0000 1.9371 1.9387 411.8550 412.2826 0.0652 -1.0000 -1.0000 5247739 1592851962.90 151.6602 59.9990 32.0000 1.9369 1.9386 412.0519 412.4801 0.0652 -1.0000 -1.0000 5248488 1592851963.00 151.6602 59.9990 32.0000 1.9391 1.9407 411.7917 412.2203 0.0653 -1.0000 -1.0000 5248548 1592851963.10 151.6602 59.9990 32.0000 1.9433 1.9450 411.7629 412.1890 0.0649 -1.0000 -1.0000 5248618 1592851963.20 151.5131 59.9990 32.0000 1.9383 1.9400 411.4465 411.8730 0.0651 -1.0000 -1.0000 5248688 1592851963.30 151.5131 59.9990 32.0000 1.9389 1.9406 411.4508 411.8789 0.0652 -1.0000 -1.0000 5248748 1592851963.40 151.5131 59.9990 32.0000 1.9387 1.9403 411.7229 412.1500 0.0652 -1.0000 -1.0000 5248818 1592851963.50 151.5131 59.9990 32.0000 1.9368 1.9385 411.8142 412.2421 0.0651 -1.0000 -1.0000 5248878 1592851963.60 151.5131 59.9990 32.0000 1.9370 1.9386 411.7043 412.1315 0.0651 -1.0000 -1.0000 5248948 1592851963.70 151.5131 59.9990 32.0000 1.9390 1.9407 411.5959 412.0238 0.0652 -1.0000 -1.0000 5249018 1592851963.80 151.5109 59.9990 32.0000 1.9377 1.9393 411.5215 411.9484 0.0650 -1.0000 -1.0000 5249078 1592851963.90 151.5109 59.9990 32.0000 1.9366 1.9383 411.3376 411.7639 0.0650 -1.0000 -1.0000 5249138 1592851964.00 151.5109 59.9990 32.0000 1.9383 1.9400 411.5081 411.9348 0.0651 -1.0000 -1.0000 5249218 1592851964.10 151.5109 59.9990 32.0000 1.9369 1.9386 411.5653 411.9912 0.0650 -1.0000 -1.0000 5249278 1592851964.20 151.5109 59.9990 32.0000 1.9367 1.9384 411.7396 412.1679 0.0653 -1.0000 -1.0000 5249348 1592851964.30 151.5089 59.9990 32.0000 1.9379 1.9396 412.0095 412.4372 0.0651 -1.0000 -1.0000 5249418 1592851964.40 151.4091 59.9990 32.0000 1.9369 1.9385 411.9059 412.3345 0.0653 -1.0000 -1.0000 5249478 1592851964.50 151.4091 59.9990 32.0000 1.9374 1.9390 411.9267 412.3549 0.0652 -1.0000 -1.0000 5249538 1592851964.60 151.4091 59.9990 32.0000 1.9379 1.9395 411.6616 412.0900 0.0653 -1.0000 -1.0000 5249618 1592851964.70 151.4091 59.9990 32.0000 1.9382 1.9399 411.3514 411.7781 0.0651 -1.0000 -1.0000 5249678 1592851964.80 151.4091 59.9990 32.0000 1.9383 1.9400 411.4044 411.8306 0.0650 -1.0000 -1.0000 5249748 1592851964.90 151.4091 59.9990 32.0000 1.9370 1.9386 411.7941 412.2205 0.0651 -1.0000 -1.0000 5249978 1592851965.00 151.4150 59.9992 32.0000 1.9350 1.9367 411.8228 412.2512 0.0652 -1.0000 -1.0000 5250038 1592851965.10 151.4257 59.9996 32.0000 1.9381 1.9398 411.9471 412.3743 0.0651 -1.0000 -1.0000 5250117 1592851965.20 151.4257 59.9996 32.0000 1.9378 1.9395 411.7799 412.2070 0.0650 -1.0000 -1.0000 5250178 1592851965.30 151.4257 59.9996 32.0000 1.9399 1.9415 411.6296 412.0566 0.0651 -1.0000 -1.0000 5250237 1592851965.40 151.4257 59.9996 32.0000 1.9385 1.9401 411.4873 411.9158 0.0652 -1.0000 -1.0000 5250317 1592851965.50 151.4257 59.9996 32.0000 1.9387 1.9403 411.3293 411.7560 0.0651 -1.0000 -1.0000 5250437 1592851965.60 151.2725 59.9996 32.0000 1.9392 1.9408 411.5916 412.0188 0.0651 -1.0000 -1.0000 5250497 1592851965.70 151.2725 59.9996 32.0000 1.9359 1.9376 411.7795 412.2070 0.0651 -1.0000 -1.0000 5250577 1592851965.80 151.2725 59.9996 32.0000 1.9360 1.9376 411.9082 412.3361 0.0652 -1.0000 -1.0000 5250637 1592851965.90 151.2725 59.9996 32.0000 1.9362 1.9379 411.8299 412.2575 0.0652 -1.0000 -1.0000 5250697 1592851966.00 151.2725 59.9996 32.0000 1.9378 1.9395 411.9096 412.3375 0.0651 -1.0000 -1.0000 5250987 1592851966.10 151.2725 59.9996 32.0000 1.9386 1.9402 411.6949 412.1216 0.0650 -1.0000 -1.0000 5251047 1592851966.20 151.3625 59.9996 32.0000 1.9390 1.9406 411.5326 411.9603 0.0652 -1.0000 -1.0000 5251107 1592851966.30 151.5425 59.9996 32.0000 1.9388 1.9405 411.5123 411.9399 0.0652 -1.0000 -1.0000 5251187 1592851966.40 151.5425 59.9996 32.0000 1.9394 1.9410 411.4307 411.8567 0.0649 -1.0000 -1.0000 5251247 1592851966.50 151.5425 59.9996 32.0000 1.9373 1.9390 411.5598 411.9865 0.0651 -1.0000 -1.0000 5251467 1592851966.60 151.5425 59.9996 32.0000 1.9394 1.9410 411.7587 412.1862 0.0651 -1.0000 -1.0000 5251547 1592851966.70 151.5425 59.9996 32.0000 1.9376 1.9392 411.7908 412.2187 0.0652 -1.0000 -1.0000 5251607 1592851966.80 151.3988 59.9996 32.0000 1.9371 1.9387 411.7491 412.1761 0.0650 -1.0000 -1.0000 5251677 1592851966.90 151.3988 59.9996 32.0000 1.9376 1.9392 411.7867 412.2144 0.0652 -1.0000 -1.0000 5251747 1592851967.00 151.3988 59.9996 32.0000 1.9388 1.9405 411.5970 412.0248 0.0652 -1.0000 -1.0000 5251967 1592851967.10 151.3988 59.9996 32.0000 1.9385 1.9401 411.4934 411.9207 0.0652 -1.0000 -1.0000 5252047 1592851967.20 151.3988 59.9996 32.0000 1.9376 1.9393 411.6348 412.0625 0.0652 -1.0000 -1.0000 5252107 1592851967.30 151.3988 59.9996 32.0000 1.9393 1.9409 411.8433 412.2709 0.0652 -1.0000 -1.0000 5252167 1592851967.40 151.2967 59.9996 32.0000 1.9368 1.9385 411.7818 412.2098 0.0652 -1.0000 -1.0000 5252237 1592851967.50 151.2967 59.9996 32.0000 1.9355 1.9372 411.9308 412.3587 0.0652 -1.0000 -1.0000 5253146 1592851967.60 151.2967 59.9996 32.0000 1.9373 1.9389 411.8499 412.2772 0.0651 -1.0000 -1.0000 5253206 1592851967.70 151.2967 59.9996 32.0000 1.9376 1.9393 411.4908 411.9170 0.0651 -1.0000 -1.0000 5253286 1592851967.80 151.2967 59.9996 32.0000 1.9374 1.9391 411.7619 412.1903 0.0653 -1.0000 -1.0000 5253346 1592851967.90 151.4176 59.9996 32.0000 1.9388 1.9405 411.4675 411.8944 0.0650 -1.0000 -1.0000 5253406 1592851968.00 151.4176 59.9996 32.0000 1.9384 1.9400 411.5693 411.9956 0.0651 -1.0000 -1.0000 5253476 1592851968.10 151.4176 59.9996 32.0000 1.9375 1.9391 411.7331 412.1607 0.0651 -1.0000 -1.0000 5253546 1592851968.20 151.4176 59.9996 32.0000 1.9374 1.9390 411.9217 412.3490 0.0651 -1.0000 -1.0000 5253606 1592851968.30 151.4176 59.9996 32.0000 1.9375 1.9392 411.9299 412.3566 0.0650 -1.0000 -1.0000 5253676 1592851968.40 151.4487 59.9996 32.0000 1.9370 1.9387 411.9479 412.3756 0.0651 -1.0000 -1.0000 5253736 1592851968.50 151.5544 59.9996 32.0000 1.9371 1.9388 411.9650 412.3925 0.0651 -1.0000 -1.0000 5254176 1592851968.60 151.5544 59.9996 32.0000 1.9378 1.9394 411.6108 412.0373 0.0650 -1.0000 -1.0000 5254246 1592851968.70 151.5544 59.9996 32.0000 1.9388 1.9405 411.5208 411.9481 0.0653 -1.0000 -1.0000 5254316 1592851968.80 151.5544 59.9996 32.0000 1.9399 1.9415 411.5029 411.9298 0.0650 -1.0000 -1.0000 5254386 1592851968.90 151.5544 59.9996 32.0000 1.9397 1.9414 411.7452 412.1715 0.0650 -1.0000 -1.0000 5254445 1592851969.00 151.4225 59.9996 32.0000 1.9363 1.9380 411.9738 412.4009 0.0651 -1.0000 -1.0000 5254515 1592851969.10 151.4225 59.9996 32.0000 1.9378 1.9395 411.8235 412.2518 0.0652 -1.0000 -1.0000 5254585 1592851969.20 151.4225 59.9996 32.0000 1.9382 1.9399 411.7852 412.2121 0.0650 -1.0000 -1.0000 5254645 1592851969.30 151.4225 59.9996 32.0000 1.9383 1.9399 411.5519 411.9796 0.0652 -1.0000 -1.0000 5254715 1592851969.40 151.4225 59.9996 32.0000 1.9387 1.9404 411.4159 411.8423 0.0650 -1.0000 -1.0000 5254785 1592851969.50 151.4225 59.9996 32.0000 1.9402 1.9419 411.5727 411.9996 0.0651 -1.0000 -1.0000 5254845 1592851969.60 151.5955 59.9998 32.0000 1.9411 1.9428 411.5524 411.9795 0.0651 -1.0000 -1.0000 5254915 1592851969.70 151.7307 60.0000 32.0000 1.9374 1.9390 411.9058 412.3325 0.0650 -1.0000 -1.0000 5254985 1592851969.80 151.7307 60.0000 32.0000 1.9367 1.9384 411.9001 412.3272 0.0651 -1.0000 -1.0000 5255045 1592851969.90 151.7307 60.0000 32.0000 1.9385 1.9401 412.0320 412.4596 0.0652 -1.0000 -1.0000 5255105 1592851970.00 151.7307 60.0000 32.0000 1.9393 1.9410 411.7295 412.1564 0.0650 -1.0000 -1.0000 5255185 1592851970.10 151.7307 60.0000 32.0000 1.9401 1.9418 411.6616 412.0881 0.0650 -1.0000 -1.0000 5255245 1592851970.20 151.6009 60.0000 32.0000 1.9382 1.9398 411.4076 411.8353 0.0653 -1.0000 -1.0000 5255305 1592851970.30 151.6009 60.0000 32.0000 1.9388 1.9405 411.4228 411.8502 0.0651 -1.0000 -1.0000 5255385 1592851970.40 151.6009 60.0000 32.0000 1.9375 1.9391 411.7613 412.1882 0.0650 -1.0000 -1.0000 5255445 1592851970.50 151.6009 60.0000 32.0000 1.9372 1.9388 411.8436 412.2703 0.0650 -1.0000 -1.0000 5255515 1592851970.60 151.6009 60.0000 32.0000 1.9382 1.9398 411.9862 412.4151 0.0652 -1.0000 -1.0000 5255585 1592851970.70 151.6009 60.0000 32.0000 1.9400 1.9417 411.8676 412.2944 0.0650 -1.0000 -1.0000 5255645 1592851970.80 151.6894 60.0000 32.0000 1.9394 1.9411 411.7034 412.1307 0.0652 -1.0000 -1.0000 5255725 1592851970.90 151.6894 60.0000 32.0000 1.9387 1.9404 411.5469 411.9749 0.0652 -1.0000 -1.0000 5255785 1592851971.00 151.6894 60.0000 32.0000 1.9389 1.9406 411.4584 411.8851 0.0650 -1.0000 -1.0000 5255845 1592851971.10 151.6894 60.0000 32.0000 1.9388 1.9405 411.8796 412.3075 0.0652 -1.0000 -1.0000 5256234 1592851971.20 151.6894 60.0000 32.0000 1.9371 1.9388 411.9022 412.3305 0.0652 -1.0000 -1.0000 5256295 1592851971.30 151.6603 60.0000 32.0000 1.9371 1.9388 411.9161 412.3427 0.0650 -1.0000 -1.0000 5256354 1592851971.40 151.6467 60.0000 32.0000 1.9365 1.9381 411.7350 412.1615 0.0651 -1.0000 -1.0000 5256434 1592851971.50 151.6467 60.0000 32.0000 1.9391 1.9408 411.5180 411.9446 0.0651 -1.0000 -1.0000 5256495 1592851971.60 151.6467 60.0000 32.0000 1.9395 1.9412 411.5867 412.0154 0.0654 -1.0000 -1.0000 5256844 1592851971.70 151.6467 60.0000 32.0000 1.9394 1.9411 411.4268 411.8541 0.0651 -1.0000 -1.0000 5256924 1592851971.80 151.6467 60.0000 32.0000 1.9390 1.9407 411.7107 412.1380 0.0651 -1.0000 -1.0000 5256984 1592851971.90 151.2823 60.0000 32.0000 1.9367 1.9384 411.8695 412.2961 0.0650 -1.0000 -1.0000 5257054 1592851972.00 151.2823 60.0000 32.0000 1.9356 1.9372 411.8718 412.2995 0.0651 -1.0000 -1.0000 5257134 1592851972.10 151.2823 60.0000 32.0000 1.9370 1.9387 411.7135 412.1409 0.0651 -1.0000 -1.0000 5257224 1592851972.20 151.2823 60.0000 32.0000 1.9374 1.9390 411.3957 411.8221 0.0650 -1.0000 -1.0000 5257294 1592851972.30 151.2823 60.0000 32.0000 1.9387 1.9404 411.6579 412.0853 0.0652 -1.0000 -1.0000 5257364 1592851972.40 151.2823 60.0000 32.0000 1.9381 1.9398 411.9717 412.3994 0.0651 -1.0000 -1.0000 5257424 1592851972.50 151.3436 60.0000 32.0000 1.9369 1.9385 411.8404 412.2674 0.0651 -1.0000 -1.0000 5257484 1592851972.60 151.3436 60.0000 32.0000 1.9371 1.9388 411.8582 412.2853 0.0650 -1.0000 -1.0000 5257744 1592851972.70 151.3436 60.0000 32.0000 1.9356 1.9373 411.7161 412.1435 0.0652 -1.0000 -1.0000 5257804 1592851972.80 151.3436 60.0000 32.0000 1.9376 1.9393 411.6512 412.0792 0.0652 -1.0000 -1.0000 5257874 1592851972.90 151.3436 60.0000 32.0000 1.9380 1.9397 411.4297 411.8560 0.0650 -1.0000 -1.0000 5257934 1592851973.00 151.3492 60.0000 32.0000 1.9379 1.9396 411.3835 411.8119 0.0653 -1.0000 -1.0000 5258004 1592851973.10 151.5249 60.0000 32.0000 1.9379 1.9396 411.6694 412.0973 0.0653 -1.0000 -1.0000 5258074 1592851973.20 151.5249 60.0000 32.0000 1.9388 1.9405 411.8220 412.2494 0.0651 -1.0000 -1.0000 5258243 1592851973.30 151.5249 60.0000 32.0000 1.9392 1.9409 411.9183 412.3456 0.0651 -1.0000 -1.0000 5258313 1592851973.40 151.5249 60.0000 32.0000 1.9381 1.9397 411.8559 412.2838 0.0652 -1.0000 -1.0000 5258383 1592851973.50 151.5249 60.0000 32.0000 1.9394 1.9410 411.7720 412.2000 0.0652 -1.0000 -1.0000 5258443 1592851973.60 151.4699 60.0000 32.0000 1.9384 1.9401 411.3330 411.7597 0.0650 -1.0000 -1.0000 5258503 1592851973.70 151.4595 60.0000 32.0000 1.9379 1.9396 411.4365 411.8628 0.0650 -1.0000 -1.0000 5259053 1592851973.80 151.4595 60.0000 32.0000 1.9392 1.9408 411.5643 411.9912 0.0650 -1.0000 -1.0000 5259113 1592851973.90 151.4595 60.0000 32.0000 1.9377 1.9394 411.6785 412.1053 0.0651 -1.0000 -1.0000 5259173 1592851974.00 151.4595 60.0000 32.0000 1.9368 1.9384 411.8410 412.2693 0.0652 -1.0000 -1.0000 5259253 1592851974.10 151.4595 60.0000 32.0000 1.9362 1.9379 411.8453 412.2724 0.0651 -1.0000 -1.0000 5259313 1592851974.20 151.5928 60.0000 32.0000 1.9374 1.9390 411.9186 412.3456 0.0650 -1.0000 -1.0000 5259433 1592851974.30 151.5928 60.0000 32.0000 1.9393 1.9410 411.9937 412.4179 0.0648 -1.0000 -1.0000 5259513 1592851974.40 151.5928 60.0000 32.0000 1.9415 1.9431 411.5038 411.9314 0.0653 -1.0000 -1.0000 5259573 1592851974.50 151.5928 60.0000 32.0000 1.9400 1.9417 411.4667 411.8940 0.0651 -1.0000 -1.0000 5259633 1592851974.60 151.5928 60.0000 32.0000 1.9390 1.9407 411.4928 411.9204 0.0652 -1.0000 -1.0000 5259703 1592851974.70 151.5693 60.0008 32.0000 1.9359 1.9376 411.7134 412.1411 0.0651 -1.0000 -1.0000 5259943 1592851974.80 151.5425 60.0016 32.0000 1.9350 1.9367 411.8273 412.2543 0.0651 -1.0000 -1.0000 5300012 1592851974.90 151.5425 60.0016 32.0000 1.9371 1.9388 411.8262 412.2540 0.0652 -1.0000 -1.0000 5300073 1592851975.00 151.5425 60.0016 32.0000 1.9375 1.9392 411.9074 412.3349 0.0651 -1.0000 -1.0000 5300142 1592851975.10 151.5425 60.0016 32.0000 1.9385 1.9401 411.4702 411.8972 0.0651 -1.0000 -1.0000 5300212 1592851975.20 151.5425 60.0016 32.0000 1.9386 1.9403 411.4738 411.9003 0.0650 -1.0000 -1.0000 5300282 1592851975.30 151.5880 60.0016 32.0000 1.9397 1.9414 411.3473 411.7744 0.0652 -1.0000 -1.0000 5300342 1592851975.40 151.5880 60.0016 32.0000 1.9387 1.9403 411.7385 412.1655 0.0650 -1.0000 -1.0000 5300412 1592851975.50 151.5880 60.0016 32.0000 1.9365 1.9381 411.9592 412.3859 0.0650 -1.0000 -1.0000 5300472 1592851975.60 151.5880 60.0016 32.0000 1.9373 1.9390 411.8716 412.2991 0.0651 -1.0000 -1.0000 5300542 1592851975.70 151.5880 60.0016 32.0000 1.9378 1.9394 411.7485 412.1748 0.0650 -1.0000 -1.0000 5300982 1592851975.80 151.5880 60.0016 32.0000 1.9394 1.9410 411.4629 411.8898 0.0652 -1.0000 -1.0000 5301052 1592851975.90 151.7109 60.0016 32.0000 1.9380 1.9396 411.5777 412.0058 0.0652 -1.0000 -1.0000 5301112 1592851976.00 151.7109 60.0016 32.0000 1.9373 1.9389 411.7605 412.1878 0.0651 -1.0000 -1.0000 5301192 1592851976.10 151.7109 60.0016 32.0000 1.9370 1.9387 411.9835 412.4114 0.0652 -1.0000 -1.0000 5301252 1592851976.20 151.7109 60.0016 32.0000 1.9378 1.9394 411.7367 412.1658 0.0654 -1.0000 -1.0000 5301312 1592851976.30 151.7109 60.0016 32.0000 1.9377 1.9394 411.5908 412.0182 0.0651 -1.0000 -1.0000 5301392 1592851976.40 151.4288 60.0016 32.0000 1.9399 1.9415 411.5063 411.9332 0.0651 -1.0000 -1.0000 5301452 1592851976.50 151.4288 60.0016 32.0000 1.9377 1.9394 411.5042 411.9316 0.0651 -1.0000 -1.0000 5301522 1592851976.60 151.4288 60.0016 32.0000 1.9356 1.9373 411.9742 412.4018 0.0651 -1.0000 -1.0000 5301592 1592851976.70 151.4288 60.0016 32.0000 1.9372 1.9389 411.7717 412.1989 0.0651 -1.0000 -1.0000 5301742 1592851976.80 151.4288 60.0016 32.0000 1.9362 1.9378 411.9592 412.3865 0.0651 -1.0000 -1.0000 5301822 1592851976.90 151.4288 60.0016 32.0000 1.9380 1.9397 411.6312 412.0582 0.0651 -1.0000 -1.0000 5301882 1592851977.00 151.5808 60.0016 32.0000 1.9376 1.9393 411.6212 412.0483 0.0651 -1.0000 -1.0000 5301942 1592851977.10 151.5871 60.0016 32.0000 1.9374 1.9391 411.4885 411.9159 0.0652 -1.0000 -1.0000 5302022 1592851977.20 151.5871 60.0016 32.0000 1.9393 1.9410 411.4935 411.9209 0.0651 -1.0000 -1.0000 5302362 1592851977.30 151.5871 60.0016 32.0000 1.9393 1.9409 411.6166 412.0430 0.0651 -1.0000 -1.0000 5302421 1592851977.40 151.5871 60.0016 32.0000 1.9381 1.9398 411.7518 412.1790 0.0650 -1.0000 -1.0000 5302492 1592851977.50 151.5871 60.0016 32.0000 1.9380 1.9397 411.7506 412.1778 0.0651 -1.0000 -1.0000 5302551 1592851977.60 151.4341 60.0016 32.0000 1.9368 1.9384 411.7578 412.1844 0.0650 -1.0000 -1.0000 5302621 1592851977.70 151.4341 60.0016 32.0000 1.9374 1.9390 411.7968 412.2247 0.0653 -1.0000 -1.0000 5302691 1592851977.80 151.4341 60.0016 32.0000 1.9387 1.9403 411.6223 412.0501 0.0652 -1.0000 -1.0000 5303441 1592851977.90 151.4341 60.0016 32.0000 1.9371 1.9388 411.5364 411.9648 0.0654 -1.0000 -1.0000 5303501 1592851978.00 151.4341 60.0016 32.0000 1.9387 1.9404 411.6534 412.0815 0.0652 -1.0000 -1.0000 5303581 1592851978.10 151.4579 60.0016 32.0000 1.9378 1.9395 411.6567 412.0836 0.0650 -1.0000 -1.0000 5303641 1592851978.20 151.5439 60.0016 32.0000 1.9384 1.9401 411.9361 412.3626 0.0649 -1.0000 -1.0000 5303711 1592851978.30 151.5439 60.0016 32.0000 1.9391 1.9408 412.2345 412.6634 0.0652 -1.0000 -1.0000 5303781 1592851978.40 151.5439 60.0016 32.0000 1.9394 1.9410 411.9072 412.3347 0.0652 -1.0000 -1.0000 5303841 1592851978.50 151.5439 60.0016 32.0000 1.9373 1.9390 411.6664 412.0939 0.0651 -1.0000 -1.0000 5303901 1592851978.60 151.5439 60.0016 32.0000 1.9377 1.9393 411.6087 412.0361 0.0652 -1.0000 -1.0000 5303981 1592851978.70 151.5336 60.0016 32.0000 1.9367 1.9384 411.6225 412.0507 0.0652 -1.0000 -1.0000 5304041 1592851978.80 151.5074 60.0016 32.0000 1.9386 1.9403 411.8590 412.2867 0.0652 -1.0000 -1.0000 5304111 1592851978.90 151.5074 60.0016 32.0000 1.9385 1.9402 411.8563 412.2840 0.0651 -1.0000 -1.0000 5304181 1592851979.00 151.5074 60.0016 32.0000 1.9379 1.9396 411.7842 412.2109 0.0650 -1.0000 -1.0000 5304240 1592851979.10 151.5074 60.0016 32.0000 1.9401 1.9418 411.9078 412.3353 0.0651 -1.0000 -1.0000 5304310 1592851979.20 151.5074 60.0016 32.0000 1.9408 1.9425 411.7498 412.1773 0.0651 -1.0000 -1.0000 5304381 1592851979.30 151.3648 60.0008 32.0000 1.9383 1.9400 411.7277 412.1559 0.0653 -1.0000 -1.0000 5304570 1592851979.40 151.3648 60.0008 32.0000 1.9389 1.9406 411.4795 411.9068 0.0651 -1.0000 -1.0000 5304640 1592851979.50 151.3648 60.0008 32.0000 1.9368 1.9385 411.4987 411.9248 0.0650 -1.0000 -1.0000 5304700 1592851979.60 151.3648 60.0008 32.0000 1.9378 1.9395 411.6088 412.0366 0.0652 -1.0000 -1.0000 5304770 1592851979.70 151.3648 60.0008 32.0000 1.9372 1.9389 411.7152 412.1418 0.0649 -1.0000 -1.0000 5304840 1592851979.80 151.3648 60.0008 32.0000 1.9376 1.9393 411.7285 412.1557 0.0652 -1.0000 -1.0000 5304900 1592851979.90 151.3648 60.0008 32.0000 1.9384 1.9400 411.9418 412.3688 0.0650 -1.0000 -1.0000 5304960 1592851980.00 151.3648 60.0008 32.0000 1.9391 1.9408 411.7715 412.1987 0.0651 -1.0000 -1.0000 5305040 1592851980.10 151.3648 60.0008 32.0000 1.9384 1.9400 411.5517 411.9791 0.0651 -1.0000 -1.0000 5305100 1592851980.20 151.3648 60.0008 32.0000 1.9385 1.9402 411.4738 411.9000 0.0650 -1.0000 -1.0000 5305160 1592851980.30 151.3648 60.0008 32.0000 1.9400 1.9417 411.7027 412.1298 0.0651 -1.0000 -1.0000 5306029 1592851980.40 151.4311 60.0008 32.0000 1.9382 1.9398 411.9706 412.3979 0.0651 -1.0000 -1.0000 5306090 1592851980.50 151.6105 60.0008 32.0000 1.9373 1.9389 411.9334 412.3605 0.0651 -1.0000 -1.0000 5306149 1592851980.60 151.6105 60.0008 32.0000 1.9380 1.9396 411.9779 412.4049 0.0650 -1.0000 -1.0000 5306229 1592851980.70 151.6105 60.0008 32.0000 1.9374 1.9391 411.7752 412.2032 0.0652 -1.0000 -1.0000 5306290 1592851980.80 151.6105 60.0008 32.0000 1.9395 1.9411 411.6433 412.0711 0.0652 -1.0000 -1.0000 5306360 1592851980.90 151.6105 60.0008 32.0000 1.9397 1.9414 411.7894 412.2157 0.0649 -1.0000 -1.0000 5306419 1592851981.00 151.4969 60.0008 32.0000 1.9396 1.9413 411.8644 412.2921 0.0652 -1.0000 -1.0000 5306489 1592851981.10 151.4969 60.0008 32.0000 1.9382 1.9398 412.0208 412.4485 0.0651 -1.0000 -1.0000 5306559 1592851981.20 151.4969 60.0008 32.0000 1.9381 1.9397 411.8809 412.3071 0.0649 -1.0000 -1.0000 5306619 1592851981.30 151.4969 60.0008 32.0000 1.9388 1.9404 411.6325 412.0601 0.0652 -1.0000 -1.0000 5306679 1592851981.40 151.4969 60.0008 32.0000 1.9372 1.9388 411.3812 411.8076 0.0649 -1.0000 -1.0000 5306979 1592851981.50 151.5001 60.0008 32.0000 1.9378 1.9394 411.3645 411.7900 0.0649 -1.0000 -1.0000 5307039 1592851981.60 151.6677 60.0008 32.0000 1.9381 1.9398 411.4240 411.8505 0.0651 -1.0000 -1.0000 5307109 1592851981.70 151.6677 60.0008 32.0000 1.9383 1.9399 411.6130 412.0413 0.0653 -1.0000 -1.0000 5307179 1592851981.80 151.6054 60.0008 32.0000 1.9368 1.9384 411.8349 412.2627 0.0652 -1.0000 -1.0000 5307239 1592851981.90 151.5673 60.0008 32.0000 1.9375 1.9391 411.8637 412.2925 0.0654 -1.0000 -1.0000 5307299 1592851982.00 151.5673 60.0008 32.0000 1.9383 1.9400 411.6627 412.0901 0.0651 -1.0000 -1.0000 5307379 1592851982.10 151.5673 60.0008 32.0000 1.9394 1.9411 411.6311 412.0583 0.0651 -1.0000 -1.0000 5307439 1592851982.20 151.5673 60.0008 32.0000 1.9381 1.9398 411.4722 411.8989 0.0651 -1.0000 -1.0000 5307499 1592851982.30 151.5673 60.0008 32.0000 1.9380 1.9396 411.3746 411.8016 0.0651 -1.0000 -1.0000 5307579 1592851982.40 151.5673 60.0008 32.0000 1.9396 1.9412 411.6072 412.0345 0.0651 -1.0000 -1.0000 5307639 1592851982.50 151.5673 60.0008 32.0000 1.9374 1.9391 411.8612 412.2887 0.0651 -1.0000 -1.0000 5307699 1592851982.60 151.5673 60.0008 32.0000 1.9371 1.9388 411.6613 412.0878 0.0649 -1.0000 -1.0000 5307769 1592851982.70 151.6074 60.0008 32.0000 1.9363 1.9380 411.8951 412.3215 0.0650 -1.0000 -1.0000 5307839 1592851982.80 151.5345 60.0008 32.0000 1.9374 1.9390 411.7884 412.2155 0.0651 -1.0000 -1.0000 5307908 1592851982.90 151.5345 60.0008 32.0000 1.9389 1.9405 411.6904 412.1173 0.0650 -1.0000 -1.0000 5307969 1592851983.00 151.5345 60.0008 32.0000 1.9395 1.9412 411.5163 411.9432 0.0651 -1.0000 -1.0000 5308038 1592851983.10 151.5345 60.0008 32.0000 1.9385 1.9402 411.6862 412.1128 0.0650 -1.0000 -1.0000 5308109 1592851983.20 151.5345 60.0008 32.0000 1.9376 1.9393 411.7902 412.2171 0.0651 -1.0000 -1.0000 5308169 1592851983.30 151.5345 60.0008 32.0000 1.9375 1.9391 411.9546 412.3811 0.0649 -1.0000 -1.0000 5308228 1592851983.40 151.5345 60.0008 32.0000 1.9365 1.9382 411.9800 412.4080 0.0652 -1.0000 -1.0000 5308488 1592851983.50 151.5345 60.0008 32.0000 1.9365 1.9381 411.7561 412.1839 0.0651 -1.0000 -1.0000 5308548 1592851983.60 151.5345 60.0008 32.0000 1.9369 1.9385 411.6268 412.0538 0.0651 -1.0000 -1.0000 5308608 1592851983.70 151.5345 60.0008 32.0000 1.9388 1.9405 411.5664 411.9930 0.0650 -1.0000 -1.0000 5308688 1592851983.80 151.5345 60.0008 32.0000 1.9367 1.9384 411.4968 411.9237 0.0651 -1.0000 -1.0000 5308848 1592851983.90 151.5345 60.0008 32.0000 1.9370 1.9387 411.5192 411.9469 0.0651 -1.0000 -1.0000 5309078 1592851984.00 151.5201 60.0008 32.0000 1.9368 1.9384 411.5895 412.0163 0.0651 -1.0000 -1.0000 5309148 1592851984.10 151.5201 60.0008 32.0000 1.9368 1.9385 411.9126 412.3414 0.0653 -1.0000 -1.0000 5309208 1592851984.20 151.5201 60.0008 32.0000 1.9388 1.9405 411.6605 412.0880 0.0651 -1.0000 -1.0000 5309278 1592851984.30 151.5201 60.0008 32.0000 1.9395 1.9411 411.6469 412.0740 0.0651 -1.0000 -1.0000 5309358 1592851984.40 151.5201 60.0008 32.0000 1.9395 1.9411 411.3882 411.8147 0.0650 -1.0000 -1.0000 5309488 1592851984.50 151.5201 60.0008 32.0000 1.9369 1.9386 411.5197 411.9459 0.0650 -1.0000 -1.0000 5309548 1592851984.60 151.5195 60.0009 32.0000 1.9379 1.9395 411.8118 412.2390 0.0651 -1.0000 -1.0000 5309618 1592851984.70 151.5150 60.0016 32.0000 1.9367 1.9383 411.9300 412.3565 0.0650 -1.0000 -1.0000 5309678 1592851984.80 151.5150 60.0016 32.0000 1.9366 1.9383 412.0004 412.4282 0.0651 -1.0000 -1.0000 5309758 1592851984.90 151.5150 60.0016 32.0000 1.9377 1.9394 411.9499 412.3775 0.0651 -1.0000 -1.0000 5309827 1592851985.00 151.5150 60.0016 32.0000 1.9387 1.9403 411.7587 412.1857 0.0651 -1.0000 -1.0000 5309957 1592851985.10 151.5150 60.0016 32.0000 1.9396 1.9413 411.5493 411.9769 0.0652 -1.0000 -1.0000 5310027 1592851985.20 151.3999 60.0016 32.0000 1.9396 1.9412 411.5947 412.0215 0.0650 -1.0000 -1.0000 5310088 1592851985.30 151.3999 60.0016 32.0000 1.9379 1.9396 412.0037 412.4296 0.0649 -1.0000 -1.0000 5310157 1592851985.40 151.3999 60.0016 32.0000 1.9354 1.9371 411.8414 412.2686 0.0651 -1.0000 -1.0000 5310227 1592851985.50 151.3999 60.0016 32.0000 1.9363 1.9379 411.8126 412.2402 0.0651 -1.0000 -1.0000 5310717 1592851985.60 151.3999 60.0016 32.0000 1.9374 1.9391 411.8857 412.3136 0.0652 -1.0000 -1.0000 5310787 1592851985.70 151.4012 60.0016 32.0000 1.9379 1.9395 411.7056 412.1325 0.0650 -1.0000 -1.0000 5310857 1592851985.80 151.4487 60.0016 32.0000 1.9397 1.9414 411.3055 411.7324 0.0651 -1.0000 -1.0000 5310927 1592851985.90 151.4487 60.0016 32.0000 1.9390 1.9407 411.4705 411.8971 0.0650 -1.0000 -1.0000 5310987 1592851986.00 151.4487 60.0016 32.0000 1.9379 1.9396 411.7557 412.1822 0.0650 -1.0000 -1.0000 5311227 1592851986.10 151.4487 60.0016 32.0000 1.9374 1.9390 411.8610 412.2886 0.0652 -1.0000 -1.0000 5311297 1592851986.20 151.4487 60.0016 32.0000 1.9371 1.9388 411.9103 412.3382 0.0652 -1.0000 -1.0000 5311357 1592851986.30 151.4219 60.0016 32.0000 1.9351 1.9367 411.8509 412.2781 0.0651 -1.0000 -1.0000 5311427 1592851986.40 151.4049 60.0016 32.0000 1.9387 1.9404 411.6708 412.0986 0.0652 -1.0000 -1.0000 5311487 1592851986.50 151.4049 60.0016 32.0000 1.9389 1.9406 411.6224 412.0494 0.0650 -1.0000 -1.0000 5311737 1592851986.60 151.4049 60.0016 32.0000 1.9398 1.9414 411.4853 411.9109 0.0649 -1.0000 -1.0000 5311807 1592851986.70 151.4049 60.0016 32.0000 1.9385 1.9402 411.7338 412.1600 0.0649 -1.0000 -1.0000 5311876 1592851986.80 151.4049 60.0016 32.0000 1.9368 1.9385 411.6882 412.1149 0.0651 -1.0000 -1.0000 5311946 1592851986.90 151.7036 60.0016 32.0000 1.9374 1.9390 411.8037 412.2312 0.0652 -1.0000 -1.0000 5312006 1592851987.00 151.7175 60.0016 32.0000 1.9373 1.9390 411.9348 412.3624 0.0651 -1.0000 -1.0000 5312316 1592851987.10 151.7175 60.0016 32.0000 1.9380 1.9396 411.7348 412.1630 0.0652 -1.0000 -1.0000 5312386 1592851987.20 151.7175 60.0016 32.0000 1.9397 1.9414 411.9085 412.3357 0.0650 -1.0000 -1.0000 5312446 1592851987.30 151.7175 60.0016 32.0000 1.9395 1.9411 411.7917 412.2184 0.0650 -1.0000 -1.0000 5312516 1592851987.40 151.7175 60.0016 32.0000 1.9374 1.9390 411.6094 412.0355 0.0650 -1.0000 -1.0000 5312586 1592851987.50 151.6245 60.0016 32.0000 1.9372 1.9388 411.7294 412.1574 0.0653 -1.0000 -1.0000 5313246 1592851987.60 151.6245 60.0016 32.0000 1.9373 1.9390 411.9018 412.3289 0.0651 -1.0000 -1.0000 5313306 1592851987.70 151.6245 60.0016 32.0000 1.9368 1.9384 412.0686 412.4969 0.0651 -1.0000 -1.0000 5313376 1592851987.80 151.6245 60.0016 32.0000 1.9378 1.9395 411.9217 412.3495 0.0651 -1.0000 -1.0000 5313436 1592851987.90 151.6245 60.0016 32.0000 1.9373 1.9390 411.6718 412.0968 0.0648 -1.0000 -1.0000 5313506 1592851988.00 151.6836 60.0016 32.0000 1.9371 1.9388 411.5961 412.0237 0.0653 -1.0000 -1.0000 5313576 1592851988.10 151.6862 60.0016 32.0000 1.9378 1.9395 411.3498 411.7767 0.0651 -1.0000 -1.0000 5313636 1592851988.20 151.6862 60.0016 32.0000 1.9375 1.9391 411.5474 411.9732 0.0649 -1.0000 -1.0000 5313706 1592851988.30 151.6862 60.0016 32.0000 1.9376 1.9392 411.8175 412.2446 0.0651 -1.0000 -1.0000 5313786 1592851988.40 151.6862 60.0016 32.0000 1.9379 1.9395 411.8782 412.3060 0.0652 -1.0000 -1.0000 5313846 1592851988.50 151.6862 60.0016 32.0000 1.9382 1.9399 411.8295 412.2563 0.0649 -1.0000 -1.0000 5313906 1592851988.60 151.5150 60.0016 32.0000 1.9394 1.9410 411.7549 412.1818 0.0651 -1.0000 -1.0000 5313986 1592851988.70 151.5150 60.0016 32.0000 1.9370 1.9387 411.5935 412.0214 0.0652 -1.0000 -1.0000 5314045 1592851988.80 151.5150 60.0016 32.0000 1.9373 1.9389 411.4502 411.8775 0.0652 -1.0000 -1.0000 5314115 1592851988.90 151.5150 60.0016 32.0000 1.9374 1.9391 411.8253 412.2530 0.0652 -1.0000 -1.0000 5314185 1592851989.00 151.5150 60.0016 32.0000 1.9395 1.9412 411.7495 412.1772 0.0651 -1.0000 -1.0000 5314245 1592851989.10 151.3872 60.0023 32.0000 1.9375 1.9391 411.9514 412.3793 0.0652 -1.0000 -1.0000 5314315 1592851989.20 151.3524 60.0025 32.0000 1.9381 1.9398 411.9321 412.3586 0.0650 -1.0000 -1.0000 5314385 1592851989.30 151.3524 60.0025 32.0000 1.9371 1.9387 411.7857 412.2134 0.0652 -1.0000 -1.0000 5314445 1592851989.40 151.3524 60.0025 32.0000 1.9380 1.9397 411.7295 412.1559 0.0650 -1.0000 -1.0000 5314515 1592851989.50 151.3524 60.0025 32.0000 1.9402 1.9419 411.5219 411.9485 0.0651 -1.0000 -1.0000 5314585 1592851989.60 151.3524 60.0025 32.0000 1.9388 1.9405 411.8320 412.2592 0.0651 -1.0000 -1.0000 5314645 1592851989.70 151.3524 60.0025 32.0000 1.9358 1.9375 411.8613 412.2890 0.0652 -1.0000 -1.0000 5314715 1592851989.80 151.3524 60.0025 32.0000 1.9373 1.9390 411.9164 412.3446 0.0652 -1.0000 -1.0000 5314785 1592851989.90 151.3524 60.0025 32.0000 1.9373 1.9389 411.8683 412.2955 0.0650 -1.0000 -1.0000 5314845 1592851990.00 151.3524 60.0025 32.0000 1.9385 1.9401 411.5163 411.9427 0.0650 -1.0000 -1.0000 5314915 1592851990.10 151.3524 60.0025 32.0000 1.9378 1.9395 411.5019 411.9286 0.0652 -1.0000 -1.0000 5315355 1592851990.20 151.3524 60.0025 32.0000 1.9375 1.9392 411.5742 412.0023 0.0652 -1.0000 -1.0000 5315415 1592851990.30 151.4553 60.0025 32.0000 1.9379 1.9395 411.5523 411.9795 0.0652 -1.0000 -1.0000 5315485 1592851990.40 151.4879 60.0025 32.0000 1.9392 1.9409 411.8405 412.2682 0.0651 -1.0000 -1.0000 5315545 1592851990.50 151.4879 60.0025 32.0000 1.9370 1.9387 411.9254 412.3516 0.0649 -1.0000 -1.0000 5315615 1592851990.60 151.4879 60.0025 32.0000 1.9391 1.9408 411.9935 412.4208 0.0652 -1.0000 -1.0000 5315905 1592851990.70 151.4879 60.0025 32.0000 1.9376 1.9392 411.7641 412.1916 0.0651 -1.0000 -1.0000 5315964 1592851990.80 151.4879 60.0025 32.0000 1.9390 1.9406 411.5376 411.9648 0.0652 -1.0000 -1.0000 5316044 1592851990.90 151.5578 60.0025 32.0000 1.9393 1.9409 411.3691 411.7964 0.0651 -1.0000 -1.0000 5316104 1592851991.00 151.5578 60.0025 32.0000 1.9376 1.9392 411.4927 411.9194 0.0649 -1.0000 -1.0000 5316164 1592851991.10 151.5578 60.0025 32.0000 1.9383 1.9399 411.7585 412.1855 0.0651 -1.0000 -1.0000 5316234 1592851991.20 151.5578 60.0025 32.0000 1.9369 1.9385 411.9611 412.3889 0.0652 -1.0000 -1.0000 5316304 1592851991.30 151.5578 60.0025 32.0000 1.9382 1.9399 412.0779 412.5051 0.0650 -1.0000 -1.0000 5316364 1592851991.40 151.5578 60.0025 32.0000 1.9366 1.9383 412.0048 412.4324 0.0652 -1.0000 -1.0000 5316434 1592851991.50 151.5270 60.0025 32.0000 1.9369 1.9385 411.7062 412.1346 0.0653 -1.0000 -1.0000 5316504 1592851991.60 151.5270 60.0025 32.0000 1.9377 1.9394 411.5374 411.9648 0.0652 -1.0000 -1.0000 5316564 1592851991.70 151.5270 60.0025 32.0000 1.9404 1.9421 411.4742 411.9017 0.0652 -1.0000 -1.0000 5317214 1592851991.80 151.5270 60.0025 32.0000 1.9394 1.9411 412.0879 412.5151 0.0651 -1.0000 -1.0000 5317284 1592851991.90 151.5270 60.0025 32.0000 1.9381 1.9398 412.0845 412.5126 0.0651 -1.0000 -1.0000 5317344 1592851992.00 151.4314 60.0025 32.0000 1.9376 1.9392 412.0441 412.4719 0.0652 -1.0000 -1.0000 5317414 1592851992.10 151.4314 60.0025 32.0000 1.9386 1.9402 411.8941 412.3220 0.0652 -1.0000 -1.0000 5317474 1592851992.20 151.4314 60.0025 32.0000 1.9391 1.9407 411.6815 412.1090 0.0651 -1.0000 -1.0000 5317544 1592851992.30 151.4314 60.0025 32.0000 1.9387 1.9403 411.4377 411.8660 0.0653 -1.0000 -1.0000 5317614 1592851992.40 151.4314 60.0025 32.0000 1.9390 1.9406 411.5171 411.9426 0.0650 -1.0000 -1.0000 5317674 1592851992.50 151.4314 60.0025 32.0000 1.9367 1.9384 411.6584 412.0858 0.0652 -1.0000 -1.0000 5317733 1592851992.60 151.4781 60.0025 32.0000 1.9368 1.9385 411.9669 412.3951 0.0652 -1.0000 -1.0000 5317813 1592851992.70 151.4781 60.0025 32.0000 1.9376 1.9392 411.9150 412.3425 0.0651 -1.0000 -1.0000 5317963 1592851992.80 151.4781 60.0025 32.0000 1.9375 1.9391 411.9486 412.3762 0.0651 -1.0000 -1.0000 5318033 1592851992.90 151.4781 60.0025 32.0000 1.9383 1.9400 411.5803 412.0058 0.0649 -1.0000 -1.0000 5318093 1592851993.00 151.4781 60.0025 32.0000 1.9386 1.9403 411.4711 411.8987 0.0651 -1.0000 -1.0000 5318163 1592851993.10 151.4781 60.0025 32.0000 1.9379 1.9396 411.5793 412.0064 0.0652 -1.0000 -1.0000 5318233 1592851993.20 151.6303 60.0025 32.0000 1.9375 1.9391 411.7888 412.2148 0.0650 -1.0000 -1.0000 5318623 1592851993.30 151.6303 60.0025 32.0000 1.9365 1.9382 412.0246 412.4529 0.0652 -1.0000 -1.0000 5318683 1592851993.40 151.6303 60.0025 32.0000 1.9368 1.9385 411.8961 412.3240 0.0651 -1.0000 -1.0000 5318763 1592851993.50 151.6303 60.0025 32.0000 1.9365 1.9382 411.9126 412.3391 0.0650 -1.0000 -1.0000 5318823 1592851993.60 151.6303 60.0025 32.0000 1.9389 1.9405 411.8693 412.2968 0.0652 -1.0000 -1.0000 5318883 1592851993.70 151.6303 60.0025 32.0000 1.9394 1.9411 411.7591 412.1873 0.0653 -1.0000 -1.0000 5318963 1592851993.80 151.6303 60.0025 32.0000 1.9385 1.9402 411.6369 412.0643 0.0651 -1.0000 -1.0000 5319023 1592851993.90 151.6303 60.0025 32.0000 1.9397 1.9413 411.5178 411.9457 0.0652 -1.0000 -1.0000 5319093 1592851994.00 151.6303 60.0025 32.0000 1.9381 1.9397 411.8671 412.2948 0.0652 -1.0000 -1.0000 5319163 1592851994.10 151.6303 60.0025 32.0000 1.9373 1.9389 412.0122 412.4396 0.0650 -1.0000 -1.0000 5319223 1592851994.20 151.6303 60.0025 32.0000 1.9381 1.9397 412.0142 412.4417 0.0651 -1.0000 -1.0000 5319293 1592851994.30 151.6914 60.0025 32.0000 1.9377 1.9393 411.7105 412.1382 0.0652 -1.0000 -1.0000 5319363 1592851994.40 151.6964 60.0025 32.0000 1.9376 1.9393 411.3620 411.7893 0.0651 -1.0000 -1.0000 5319423 1592851994.50 151.6964 60.0025 32.0000 1.9381 1.9397 411.5405 411.9675 0.0651 -1.0000 -1.0000 5319482 1592851994.60 151.6964 60.0025 32.0000 1.9371 1.9388 411.8310 412.2577 0.0650 -1.0000 -1.0000 5319563 1592851994.70 151.6964 60.0025 32.0000 1.9375 1.9392 411.9368 412.3643 0.0652 -1.0000 -1.0000 5319622 1592851994.80 151.6964 60.0025 32.0000 1.9372 1.9388 411.6577 412.0844 0.0650 -1.0000 -1.0000 5319693 1592851994.90 151.4054 60.0001 32.0000 1.9368 1.9384 411.5347 411.9613 0.0650 -1.0000 -1.0000 5319752 1592851995.00 151.4054 60.0001 32.0000 1.9373 1.9390 411.5610 411.9881 0.0651 -1.0000 -1.0000 5319812 1592851995.10 151.4054 60.0001 32.0000 1.9362 1.9378 411.7617 412.1892 0.0651 -1.0000 -1.0000 5319892 1592851995.20 151.4054 60.0001 32.0000 1.9359 1.9376 411.8146 412.2413 0.0650 -1.0000 -1.0000 5319982 1592851995.30 151.4054 60.0001 32.0000 1.9377 1.9393 411.8542 412.2807 0.0650 -1.0000 -1.0000 5320052 1592851995.40 151.4676 60.0001 32.0000 1.9387 1.9404 411.9312 412.3584 0.0650 -1.0000 -1.0000 5320122 1592851995.50 151.5143 60.0001 32.0000 1.9374 1.9391 411.8910 412.3177 0.0650 -1.0000 -1.0000 5320182 1592851995.60 151.5143 60.0001 32.0000 1.9385 1.9402 412.0010 412.4279 0.0651 -1.0000 -1.0000 5320242 1592851995.70 151.5143 60.0001 32.0000 1.9393 1.9409 411.6175 412.0453 0.0652 -1.0000 -1.0000 5320322 1592851995.80 151.5143 60.0001 32.0000 1.9394 1.9410 411.4246 411.8519 0.0652 -1.0000 -1.0000 5321002 1592851995.90 151.5143 60.0001 32.0000 1.9376 1.9393 411.7363 412.1641 0.0652 -1.0000 -1.0000 5321072 1592851996.00 151.5143 60.0001 32.0000 1.9365 1.9382 411.8655 412.2929 0.0651 -1.0000 -1.0000 5321142 1592851996.10 151.4270 60.0001 32.0000 1.9367 1.9384 412.0686 412.4952 0.0650 -1.0000 -1.0000 5321202 1592851996.20 151.4270 60.0001 32.0000 1.9388 1.9404 411.7365 412.1631 0.0651 -1.0000 -1.0000 5321262 1592851996.30 151.4270 60.0001 32.0000 1.9394 1.9410 411.7064 412.1345 0.0653 -1.0000 -1.0000 5321341 1592851996.40 151.4270 60.0001 32.0000 1.9398 1.9415 411.5060 411.9326 0.0651 -1.0000 -1.0000 5321402 1592851996.50 151.4270 60.0001 32.0000 1.9389 1.9406 411.5478 411.9753 0.0652 -1.0000 -1.0000 5321462 1592851996.60 151.4626 60.0001 32.0000 1.9407 1.9423 411.7204 412.1482 0.0651 -1.0000 -1.0000 5321531 1592851996.70 151.5070 60.0001 32.0000 1.9392 1.9408 411.6736 412.1006 0.0652 -1.0000 -1.0000 5321601 1592851996.80 151.5070 60.0001 32.0000 1.9383 1.9400 411.9108 412.3387 0.0652 -1.0000 -1.0000 5321731 1592851996.90 151.5070 60.0001 32.0000 1.9375 1.9392 412.0381 412.4663 0.0652 -1.0000 -1.0000 5321801 1592851997.00 151.5070 60.0001 32.0000 1.9379 1.9396 411.9268 412.3556 0.0653 -1.0000 -1.0000 5321861 1592851997.10 151.5070 60.0001 32.0000 1.9383 1.9399 411.9477 412.3755 0.0652 -1.0000 -1.0000 5321931 1592851997.20 151.5777 60.0001 32.0000 1.9387 1.9403 411.6586 412.0865 0.0652 -1.0000 -1.0000 5321991 1592851997.30 151.5777 60.0001 32.0000 1.9389 1.9406 411.6286 412.0566 0.0653 -1.0000 -1.0000 5322551 1592851997.40 151.5777 60.0001 32.0000 1.9399 1.9416 411.9387 412.3645 0.0649 -1.0000 -1.0000 5322621 1592851997.50 151.5777 60.0001 32.0000 1.9390 1.9407 412.0326 412.4601 0.0651 -1.0000 -1.0000 5322681 1592851997.60 151.5777 60.0001 32.0000 1.9363 1.9380 411.9456 412.3732 0.0651 -1.0000 -1.0000 5322761 1592851997.70 151.5777 60.0001 32.0000 1.9381 1.9398 412.0153 412.4434 0.0653 -1.0000 -1.0000 5322831 1592851997.80 151.5777 60.0001 32.0000 1.9380 1.9397 411.8149 412.2427 0.0651 -1.0000 -1.0000 5322891 1592851997.90 151.5777 60.0001 32.0000 1.9394 1.9411 411.7688 412.1966 0.0652 -1.0000 -1.0000 5322961 1592851998.00 151.5777 60.0001 32.0000 1.9387 1.9403 411.5337 411.9608 0.0651 -1.0000 -1.0000 5323031 1592851998.10 151.5777 60.0001 32.0000 1.9377 1.9394 411.7037 412.1316 0.0652 -1.0000 -1.0000 5323091 1592851998.20 151.5777 60.0001 32.0000 1.9377 1.9394 411.6775 412.1053 0.0652 -1.0000 -1.0000 5323161 1592851998.30 151.5777 60.0001 32.0000 1.9369 1.9386 411.8470 412.2752 0.0652 -1.0000 -1.0000 5323230 1592851998.40 151.6042 60.0001 32.0000 1.9378 1.9395 411.9772 412.4040 0.0650 -1.0000 -1.0000 5323291 1592851998.50 151.6042 60.0001 32.0000 1.9364 1.9380 411.7004 412.1274 0.0651 -1.0000 -1.0000 5323361 1592851998.60 151.6042 60.0001 32.0000 1.9387 1.9404 411.6180 412.0450 0.0651 -1.0000 -1.0000 5323430 1592851998.70 151.6042 60.0001 32.0000 1.9384 1.9401 411.4293 411.8569 0.0652 -1.0000 -1.0000 5323491 1592851998.80 151.6042 60.0001 32.0000 1.9375 1.9392 411.4102 411.8376 0.0652 -1.0000 -1.0000 5323600 1592851998.90 151.4620 60.0001 32.0000 1.9397 1.9413 411.7338 412.1607 0.0650 -1.0000 -1.0000 5323660 1592851999.00 151.4383 60.0001 32.0000 1.9372 1.9389 411.7516 412.1784 0.0650 -1.0000 -1.0000 5323720 1592851999.10 151.4383 60.0001 32.0000 1.9365 1.9382 411.9264 412.3533 0.0650 -1.0000 -1.0000 5323790 1592851999.20 151.4383 60.0001 32.0000 1.9367 1.9384 411.7865 412.2135 0.0651 -1.0000 -1.0000 5323860 1592851999.30 151.4383 60.0001 32.0000 1.9354 1.9371 411.8652 412.2929 0.0652 -1.0000 -1.0000 5324090 1592851999.40 151.4383 60.0001 32.0000 1.9378 1.9394 411.5817 412.0083 0.0649 -1.0000 -1.0000 5324170 1592851999.50 151.4383 60.0001 32.0000 1.9367 1.9383 411.4503 411.8747 0.0648 -1.0000 -1.0000 5324230 1592851999.60 151.4110 59.9991 32.0000 1.9396 1.9413 411.6528 412.0794 0.0651 -1.0000 -1.0000 5324290 1592851999.70 151.4110 59.9991 32.0000 1.9389 1.9406 412.1190 412.5479 0.0652 -1.0000 -1.0000 5324360 1592851999.80 151.4110 59.9991 32.0000 1.9386 1.9403 411.9020 412.3288 0.0650 -1.0000 -1.0000 5324430 1592851999.90 151.4110 59.9991 32.0000 1.9376 1.9393 411.7873 412.2149 0.0652 -1.0000 -1.0000 5324600 1592852000.00 151.4110 59.9991 32.0000 1.9389 1.9405 411.7273 412.1549 0.0651 -1.0000 -1.0000 5324670 1592852000.10 151.4110 59.9991 32.0000 1.9379 1.9396 411.4270 411.8536 0.0650 -1.0000 -1.0000 5324740 1592852000.20 151.2821 59.9991 32.0000 1.9379 1.9395 411.4821 411.9093 0.0652 -1.0000 -1.0000 5324800 1592852000.30 151.2821 59.9991 32.0000 1.9372 1.9389 411.6802 412.1075 0.0650 -1.0000 -1.0000 5324870 1592852000.40 151.2821 59.9991 32.0000 1.9372 1.9389 411.7574 412.1841 0.0651 -1.0000 -1.0000 5325399 1592852000.50 151.2821 59.9991 32.0000 1.9378 1.9394 411.9242 412.3518 0.0652 -1.0000 -1.0000 5325459 1592852000.60 151.2821 59.9991 32.0000 1.9392 1.9409 411.7921 412.2198 0.0651 -1.0000 -1.0000 5325529 1592852000.70 151.5088 59.9991 32.0000 1.9385 1.9401 411.7523 412.1793 0.0651 -1.0000 -1.0000 5325599 1592852000.80 151.5088 59.9991 32.0000 1.9383 1.9399 411.2809 411.7083 0.0652 -1.0000 -1.0000 5325669 1592852000.90 151.5088 59.9991 32.0000 1.9381 1.9397 411.6065 412.0336 0.0651 -1.0000 -1.0000 5325839 1592852001.00 151.5088 59.9991 32.0000 1.9377 1.9393 411.9511 412.3789 0.0652 -1.0000 -1.0000 5325909 1592852001.10 151.5088 59.9991 32.0000 1.9371 1.9387 411.8944 412.3222 0.0652 -1.0000 -1.0000 5325989 1592852001.20 151.4953 59.9991 32.0000 1.9371 1.9387 411.8271 412.2542 0.0650 -1.0000 -1.0000 5326059 1592852001.30 151.4305 59.9991 32.0000 1.9380 1.9397 411.8518 412.2795 0.0652 -1.0000 -1.0000 5326119 1592852001.40 151.4305 59.9991 32.0000 1.9380 1.9397 411.8093 412.2369 0.0651 -1.0000 -1.0000 5326259 1592852001.50 151.4305 59.9991 32.0000 1.9391 1.9408 411.5131 411.9392 0.0649 -1.0000 -1.0000 5326329 1592852001.60 151.4305 59.9991 32.0000 1.9374 1.9391 411.9172 412.3446 0.0651 -1.0000 -1.0000 5326389 1592852001.70 151.4305 59.9991 32.0000 1.9377 1.9393 411.8327 412.2603 0.0652 -1.0000 -1.0000 5326459 1592852001.80 151.4104 59.9991 32.0000 1.9370 1.9386 411.9382 412.3661 0.0651 -1.0000 -1.0000 5326519 1592852001.90 151.4104 59.9991 32.0000 1.9385 1.9401 411.7436 412.1701 0.0650 -1.0000 -1.0000 5326759 1592852002.00 151.4104 59.9991 32.0000 1.9384 1.9400 411.6648 412.0915 0.0651 -1.0000 -1.0000 5326839 1592852002.10 151.4104 59.9991 32.0000 1.9383 1.9400 411.3964 411.8238 0.0652 -1.0000 -1.0000 5326899 1592852002.20 151.4104 59.9991 32.0000 1.9382 1.9398 411.4533 411.8801 0.0651 -1.0000 -1.0000 5326959 1592852002.30 151.4820 59.9991 32.0000 1.9361 1.9377 411.8007 412.2271 0.0649 -1.0000 -1.0000 5327028 1592852002.40 151.5811 59.9991 32.0000 1.9379 1.9396 412.0106 412.4384 0.0651 -1.0000 -1.0000 5327228 1592852002.50 151.5811 59.9991 32.0000 1.9388 1.9405 411.9701 412.3972 0.0650 -1.0000 -1.0000 5327288 1592852002.60 151.5811 59.9991 32.0000 1.9381 1.9398 412.0674 412.4954 0.0652 -1.0000 -1.0000 5327368 1592852002.70 151.5811 59.9991 32.0000 1.9392 1.9409 411.6982 412.1253 0.0651 -1.0000 -1.0000 5327428 1592852002.80 151.5811 59.9991 32.0000 1.9375 1.9391 411.4799 411.9067 0.0651 -1.0000 -1.0000 5327498 1592852002.90 151.5839 59.9991 32.0000 1.9375 1.9391 411.4938 411.9208 0.0651 -1.0000 -1.0000 5327568 1592852003.00 151.6028 59.9991 32.0000 1.9365 1.9382 411.8959 412.3217 0.0649 -1.0000 -1.0000 5327988 1592852003.10 151.6028 59.9991 32.0000 1.9364 1.9380 411.8241 412.2504 0.0650 -1.0000 -1.0000 5328068 1592852003.20 151.6028 59.9991 32.0000 1.9364 1.9381 411.9550 412.3818 0.0651 -1.0000 -1.0000 5328128 1592852003.30 151.6028 59.9991 32.0000 1.9366 1.9382 411.9277 412.3555 0.0651 -1.0000 -1.0000 5328188 1592852003.40 151.6028 59.9991 32.0000 1.9384 1.9401 411.6312 412.0585 0.0651 -1.0000 -1.0000 5328258 1592852003.50 151.5657 59.9991 32.0000 1.9391 1.9408 411.4363 411.8635 0.0651 -1.0000 -1.0000 5328817 1592852003.60 151.5657 59.9991 32.0000 1.9389 1.9405 411.5926 412.0200 0.0652 -1.0000 -1.0000 5328877 1592852003.70 151.5657 59.9991 32.0000 1.9387 1.9403 411.5734 412.0008 0.0651 -1.0000 -1.0000 5328947 1592852003.80 151.5657 59.9991 32.0000 1.9378 1.9394 412.0283 412.4559 0.0651 -1.0000 -1.0000 5329017 1592852003.90 151.5657 59.9991 32.0000 1.9370 1.9387 411.8488 412.2756 0.0650 -1.0000 -1.0000 5329077 1592852004.00 151.5637 59.9991 32.0000 1.9360 1.9377 411.8032 412.2306 0.0652 -1.0000 -1.0000 5329147 1592852004.10 151.5623 59.9991 32.0000 1.9396 1.9413 411.6421 412.0707 0.0653 -1.0000 -1.0000 5329217 1592852004.20 151.5623 59.9991 32.0000 1.9380 1.9397 411.4583 411.8859 0.0651 -1.0000 -1.0000 5329277 1592852004.30 151.5623 59.9991 32.0000 1.9380 1.9397 411.5058 411.9321 0.0650 -1.0000 -1.0000 5329347 1592852004.40 151.5623 59.9991 32.0000 1.9383 1.9399 411.5964 412.0236 0.0652 -1.0000 -1.0000 5329417 1592852004.50 151.5623 59.9991 32.0000 1.9368 1.9385 411.9025 412.3308 0.0652 -1.0000 -1.0000 5329477 1592852004.60 151.4686 59.9991 32.0000 1.9363 1.9380 411.9253 412.3528 0.0652 -1.0000 -1.0000 5329547 1592852004.70 151.4686 59.9991 32.0000 1.9366 1.9383 411.8950 412.3221 0.0650 -1.0000 -1.0000 5329607 1592852004.80 151.4686 59.9991 32.0000 1.9359 1.9375 411.8776 412.3039 0.0650 -1.0000 -1.0000 5329687 1592852004.90 151.4686 59.9991 32.0000 1.9370 1.9386 411.5402 411.9670 0.0650 -1.0000 -1.0000 5329747 1592852005.00 151.4686 59.9991 32.0000 1.9383 1.9400 411.4591 411.8846 0.0649 -1.0000 -1.0000 5329837 1592852005.10 151.5350 59.9995 32.0000 1.9386 1.9403 411.6515 412.0775 0.0649 -1.0000 -1.0000 5329907 1592852005.20 151.5485 59.9995 32.0000 1.9367 1.9383 411.8933 412.3198 0.0650 -1.0000 -1.0000 5329977 1592852005.30 151.5485 59.9995 32.0000 1.9372 1.9388 411.9087 412.3371 0.0652 -1.0000 -1.0000 5330037 1592852005.40 151.5485 59.9995 32.0000 1.9379 1.9395 412.0598 412.4869 0.0650 -1.0000 -1.0000 5330117 1592852005.50 151.5485 59.9995 32.0000 1.9385 1.9402 412.0069 412.4344 0.0651 -1.0000 -1.0000 5330347 1592852005.60 151.5190 59.9995 32.0000 1.9390 1.9407 411.9011 412.3286 0.0651 -1.0000 -1.0000 5330407 1592852005.70 151.2928 59.9995 32.0000 1.9394 1.9411 411.6684 412.0968 0.0654 -1.0000 -1.0000 5330477 1592852005.80 151.2928 59.9995 32.0000 1.9387 1.9403 411.4547 411.8804 0.0649 -1.0000 -1.0000 5330547 1592852005.90 151.2928 59.9995 32.0000 1.9378 1.9395 411.6621 412.0875 0.0649 -1.0000 -1.0000 5330617 1592852006.00 151.2928 59.9995 32.0000 1.9375 1.9392 411.9736 412.4010 0.0652 -1.0000 -1.0000 5330847 1592852006.10 151.2928 59.9995 32.0000 1.9380 1.9397 412.0867 412.5141 0.0651 -1.0000 -1.0000 5330917 1592852006.20 151.3742 59.9995 32.0000 1.9386 1.9402 411.8899 412.3177 0.0652 -1.0000 -1.0000 5330976 1592852006.30 151.3742 59.9995 32.0000 1.9389 1.9405 411.8349 412.2625 0.0651 -1.0000 -1.0000 5331046 1592852006.40 151.3742 59.9995 32.0000 1.9396 1.9412 411.6596 412.0864 0.0651 -1.0000 -1.0000 5331107 1592852006.50 151.3742 59.9995 32.0000 1.9397 1.9414 411.5817 412.0081 0.0650 -1.0000 -1.0000 5331496 1592852006.60 151.3742 59.9995 32.0000 1.9384 1.9400 411.4718 411.8986 0.0651 -1.0000 -1.0000 5331566 1592852006.70 151.4190 59.9995 32.0000 1.9387 1.9403 411.6825 412.1096 0.0651 -1.0000 -1.0000 5331646 1592852006.80 151.4861 59.9995 32.0000 1.9383 1.9399 411.9352 412.3624 0.0651 -1.0000 -1.0000 5331716 1592852006.90 151.4861 59.9995 32.0000 1.9364 1.9380 412.0064 412.4344 0.0653 -1.0000 -1.0000 5331776 1592852007.00 151.4861 59.9995 32.0000 1.9383 1.9400 411.8798 412.3085 0.0653 -1.0000 -1.0000 5332116 1592852007.10 151.4861 59.9995 32.0000 1.9393 1.9410 411.5598 411.9869 0.0651 -1.0000 -1.0000 5332196 1592852007.20 151.4861 59.9995 32.0000 1.9397 1.9414 411.4400 411.8673 0.0651 -1.0000 -1.0000 5332256 1592852007.30 151.5115 59.9995 32.0000 1.9384 1.9401 411.6062 412.0334 0.0651 -1.0000 -1.0000 5332316 1592852007.40 151.5115 59.9995 32.0000 1.9367 1.9383 411.7424 412.1697 0.0651 -1.0000 -1.0000 5332396 1592852007.50 151.5115 59.9995 32.0000 1.9372 1.9388 411.8445 412.2720 0.0652 -1.0000 -1.0000 5332616 1592852007.60 151.5115 59.9995 32.0000 1.9368 1.9384 411.8685 412.2959 0.0650 -1.0000 -1.0000 5332686 1592852007.70 151.5115 59.9995 32.0000 1.9391 1.9408 411.9407 412.3677 0.0651 -1.0000 -1.0000 5332756 1592852007.80 151.5262 59.9995 32.0000 1.9384 1.9400 411.6813 412.1087 0.0650 -1.0000 -1.0000 5332815 1592852007.90 151.5285 59.9995 32.0000 1.9400 1.9417 411.4480 411.8749 0.0651 -1.0000 -1.0000 5332886 1592852008.00 151.5285 59.9995 32.0000 1.9393 1.9410 411.5725 411.9998 0.0651 -1.0000 -1.0000 5332955 1592852008.10 151.5285 59.9995 32.0000 1.9382 1.9399 411.8295 412.2567 0.0651 -1.0000 -1.0000 5333235 1592852008.20 151.5285 59.9995 32.0000 1.9377 1.9393 411.8912 412.3190 0.0651 -1.0000 -1.0000 5333295 1592852008.30 151.5285 59.9995 32.0000 1.9378 1.9394 411.8470 412.2746 0.0652 -1.0000 -1.0000 5333375 1592852008.40 151.5691 59.9995 32.0000 1.9387 1.9403 411.6682 412.0975 0.0654 -1.0000 -1.0000 5333435 1592852008.50 151.5691 59.9995 32.0000 1.9375 1.9392 411.3965 411.8226 0.0650 -1.0000 -1.0000 5333495 1592852008.60 151.5691 59.9995 32.0000 1.9391 1.9408 411.4588 411.8857 0.0651 -1.0000 -1.0000 5333575 1592852008.70 151.5691 59.9995 32.0000 1.9386 1.9402 411.6667 412.0942 0.0651 -1.0000 -1.0000 5333635 1592852008.80 151.5691 59.9995 32.0000 1.9363 1.9380 411.7910 412.2175 0.0650 -1.0000 -1.0000 5333705 1592852008.90 151.5691 59.9995 32.0000 1.9353 1.9370 411.9169 412.3435 0.0649 -1.0000 -1.0000 5333765 1592852009.00 151.4280 59.9995 32.0000 1.9369 1.9386 411.9374 412.3649 0.0651 -1.0000 -1.0000 5333835 1592852009.10 151.4280 59.9995 32.0000 1.9371 1.9388 411.7687 412.1951 0.0649 -1.0000 -1.0000 5333905 1592852009.20 151.4280 59.9995 32.0000 1.9386 1.9403 411.4813 411.9080 0.0651 -1.0000 -1.0000 5333965 1592852009.30 151.4280 59.9995 32.0000 1.9374 1.9391 411.5229 411.9506 0.0652 -1.0000 -1.0000 5334025 1592852009.40 151.4280 59.9995 32.0000 1.9363 1.9379 411.5972 412.0237 0.0650 -1.0000 -1.0000 5334105 1592852009.50 151.4280 59.9995 32.0000 1.9370 1.9387 411.8717 412.2989 0.0651 -1.0000 -1.0000 5334165 1592852009.60 151.5073 60.0006 32.0000 1.9397 1.9414 411.9525 412.3811 0.0653 -1.0000 -1.0000 5334595 1592852009.70 151.5698 60.0014 32.0000 1.9393 1.9410 411.8718 412.2998 0.0651 -1.0000 -1.0000 5334665 1592852009.80 151.5698 60.0014 32.0000 1.9384 1.9401 411.7384 412.1660 0.0651 -1.0000 -1.0000 5334734 1592852009.90 151.5698 60.0014 32.0000 1.9395 1.9411 411.4727 411.8997 0.0651 -1.0000 -1.0000 5334795 1592852010.00 151.5698 60.0014 32.0000 1.9390 1.9407 411.4486 411.8755 0.0651 -1.0000 -1.0000 5334864 1592852010.10 151.5698 60.0014 32.0000 1.9388 1.9405 411.5702 411.9973 0.0651 -1.0000 -1.0000 5335244 1592852010.20 151.5698 60.0014 32.0000 1.9375 1.9391 411.5804 412.0068 0.0650 -1.0000 -1.0000 5335304 1592852010.30 151.6071 60.0014 32.0000 1.9377 1.9394 411.8934 412.3209 0.0651 -1.0000 -1.0000 5335374 1592852010.40 151.6164 60.0014 32.0000 1.9371 1.9388 411.9186 412.3460 0.0651 -1.0000 -1.0000 5335434 1592852010.50 151.6164 60.0014 32.0000 1.9389 1.9405 411.6546 412.0816 0.0651 -1.0000 -1.0000 5335504 1592852010.60 151.6164 60.0014 32.0000 1.9389 1.9405 411.3818 411.8093 0.0652 -1.0000 -1.0000 5336044 1592852010.70 151.6164 60.0014 32.0000 1.9384 1.9401 411.5169 411.9447 0.0652 -1.0000 -1.0000 5336104 1592852010.80 151.6164 60.0014 32.0000 1.9376 1.9393 411.7579 412.1850 0.0650 -1.0000 -1.0000 5336184 1592852010.90 151.5439 60.0014 32.0000 1.9369 1.9386 411.8875 412.3151 0.0651 -1.0000 -1.0000 5336244 1592852011.00 151.5439 60.0014 32.0000 1.9385 1.9401 411.8990 412.3268 0.0652 -1.0000 -1.0000 5336304 1592852011.10 151.5439 60.0014 32.0000 1.9396 1.9413 411.7591 412.1857 0.0650 -1.0000 -1.0000 5336384 1592852011.20 151.5439 60.0014 32.0000 1.9398 1.9414 411.6416 412.0696 0.0653 -1.0000 -1.0000 5336444 1592852011.30 151.5439 60.0014 32.0000 1.9380 1.9397 411.5223 411.9494 0.0650 -1.0000 -1.0000 5336504 1592852011.40 151.4081 60.0014 32.0000 1.9380 1.9396 411.7652 412.1918 0.0650 -1.0000 -1.0000 5336584 1592852011.50 151.4081 60.0014 32.0000 1.9370 1.9386 411.8338 412.2610 0.0651 -1.0000 -1.0000 5336643 1592852011.60 151.4081 60.0014 32.0000 1.9391 1.9408 411.7725 412.2006 0.0653 -1.0000 -1.0000 5336723 1592852011.70 151.4081 60.0014 32.0000 1.9386 1.9403 411.6993 412.1266 0.0650 -1.0000 -1.0000 5336794 1592852011.80 151.4081 60.0014 32.0000 1.9394 1.9410 411.5046 411.9317 0.0651 -1.0000 -1.0000 5336853 1592852011.90 151.4081 60.0014 32.0000 1.9383 1.9400 411.5747 412.0029 0.0654 -1.0000 -1.0000 5336923 1592852012.00 151.3348 60.0014 32.0000 1.9387 1.9403 411.5154 411.9437 0.0653 -1.0000 -1.0000 5336993 1592852012.10 151.3348 60.0014 32.0000 1.9370 1.9386 411.6994 412.1274 0.0652 -1.0000 -1.0000 5337053 1592852012.20 151.3348 60.0014 32.0000 1.9365 1.9382 411.8567 412.2844 0.0651 -1.0000 -1.0000 5337123 1592852012.30 151.3348 60.0014 32.0000 1.9371 1.9388 412.0850 412.5139 0.0652 -1.0000 -1.0000 5337193 1592852012.40 151.3348 60.0014 32.0000 1.9350 1.9367 411.9397 412.3663 0.0650 -1.0000 -1.0000 5337263 1592852012.50 151.3348 60.0014 32.0000 1.9384 1.9400 411.7423 412.1703 0.0653 -1.0000 -1.0000 5337323 1592852012.60 151.3348 60.0014 32.0000 1.9400 1.9417 411.5514 411.9795 0.0652 -1.0000 -1.0000 5337623 1592852012.70 151.4485 60.0014 32.0000 1.9399 1.9416 411.5064 411.9328 0.0650 -1.0000 -1.0000 5337683 1592852012.80 151.4485 60.0014 32.0000 1.9388 1.9405 411.4425 411.8693 0.0650 -1.0000 -1.0000 5337763 1592852012.90 151.4485 60.0014 32.0000 1.9379 1.9396 411.7595 412.1857 0.0650 -1.0000 -1.0000 5337823 1592852013.00 151.4485 60.0014 32.0000 1.9381 1.9397 411.9094 412.3368 0.0651 -1.0000 -1.0000 5337883 1592852013.10 151.4485 60.0014 32.0000 1.9376 1.9393 411.9883 412.4160 0.0652 -1.0000 -1.0000 5337963 1592852013.20 151.4453 60.0014 32.0000 1.9401 1.9417 411.7815 412.2097 0.0652 -1.0000 -1.0000 5338263 1592852013.30 151.4225 60.0014 32.0000 1.9385 1.9401 411.5489 411.9761 0.0651 -1.0000 -1.0000 5338323 1592852013.40 151.4225 60.0014 32.0000 1.9402 1.9418 411.5863 412.0140 0.0652 -1.0000 -1.0000 5338393 1592852013.50 151.4225 60.0014 32.0000 1.9397 1.9414 411.5146 411.9422 0.0652 -1.0000 -1.0000 5338463 1592852013.60 151.4225 60.0014 32.0000 1.9385 1.9401 411.8230 412.2503 0.0651 -1.0000 -1.0000 5338522 1592852013.70 151.4225 60.0014 32.0000 1.9383 1.9400 411.9663 412.3942 0.0652 -1.0000 -1.0000 5338763 1592852013.80 151.4225 60.0014 32.0000 1.9379 1.9395 411.9839 412.4114 0.0651 -1.0000 -1.0000 5338822 1592852013.90 151.4959 60.0014 32.0000 1.9388 1.9405 411.9445 412.3716 0.0651 -1.0000 -1.0000 5338882 1592852014.00 151.4959 60.0014 32.0000 1.9380 1.9397 411.8752 412.3025 0.0649 -1.0000 -1.0000 5338962 1592852014.10 151.4959 60.0014 32.0000 1.9386 1.9403 411.6759 412.1029 0.0651 -1.0000 -1.0000 5339022 1592852014.20 151.4959 60.0014 32.0000 1.9401 1.9418 411.6301 412.0581 0.0653 -1.0000 -1.0000 5339252 1592852014.30 151.4959 60.0014 32.0000 1.9388 1.9405 411.7467 412.1740 0.0650 -1.0000 -1.0000 5339322 1592852014.40 151.5845 60.0014 32.0000 1.9388 1.9404 411.7734 412.2006 0.0651 -1.0000 -1.0000 5339382 1592852014.50 151.6817 60.0014 32.0000 1.9381 1.9397 411.9222 412.3498 0.0652 -1.0000 -1.0000 5339442 1592852014.60 151.6817 60.0014 32.0000 1.9372 1.9389 411.8087 412.2347 0.0649 -1.0000 -1.0000 5339522 1592852014.70 151.6817 60.0014 32.0000 1.9393 1.9410 411.7947 412.2212 0.0650 -1.0000 -1.0000 5340312 1592852014.80 151.6817 60.0014 32.0000 1.9392 1.9408 411.7426 412.1690 0.0650 -1.0000 -1.0000 5340391 1592852014.90 151.6817 60.0014 32.0000 1.9406 1.9422 411.6017 412.0287 0.0651 -1.0000 -1.0000 5340451 1592852015.00 151.6185 60.0009 32.0000 1.9372 1.9389 411.6359 412.0630 0.0650 -1.0000 -1.0000 5340511 1592852015.10 151.5779 60.0005 32.0000 1.9373 1.9389 411.7872 412.2141 0.0651 -1.0000 -1.0000 5340592 1592852015.20 151.5779 60.0005 32.0000 1.9364 1.9380 411.9318 412.3585 0.0650 -1.0000 -1.0000 5340651 1592852015.30 151.5779 60.0005 32.0000 1.9361 1.9378 412.0351 412.4621 0.0650 -1.0000 -1.0000 5340721 1592852015.40 151.5779 60.0005 32.0000 1.9368 1.9385 411.9150 412.3426 0.0651 -1.0000 -1.0000 5340791 1592852015.50 151.5779 60.0005 32.0000 1.9376 1.9393 411.7753 412.2017 0.0650 -1.0000 -1.0000 5340851 1592852015.60 151.5779 60.0005 32.0000 1.9368 1.9385 411.5788 412.0053 0.0650 -1.0000 -1.0000 5340911 1592852015.70 151.5635 60.0005 32.0000 1.9364 1.9380 411.4650 411.8923 0.0651 -1.0000 -1.0000 5340991 1592852015.80 151.5629 60.0005 32.0000 1.9376 1.9393 411.6321 412.0595 0.0652 -1.0000 -1.0000 5341051 1592852015.90 151.5629 60.0005 32.0000 1.9361 1.9377 411.6893 412.1156 0.0650 -1.0000 -1.0000 5341111 1592852016.00 151.5629 60.0005 32.0000 1.9363 1.9380 411.8865 412.3143 0.0651 -1.0000 -1.0000 5341181 1592852016.10 151.5629 60.0005 32.0000 1.9373 1.9389 411.8276 412.2547 0.0650 -1.0000 -1.0000 5341251 1592852016.20 151.5629 60.0005 32.0000 1.9381 1.9398 412.0784 412.5064 0.0651 -1.0000 -1.0000 5341311 1592852016.30 151.5310 60.0005 32.0000 1.9378 1.9394 411.8617 412.2888 0.0651 -1.0000 -1.0000 5341381 1592852016.40 151.5215 60.0005 32.0000 1.9386 1.9403 411.7549 412.1826 0.0651 -1.0000 -1.0000 5341441 1592852016.50 151.5215 60.0005 32.0000 1.9382 1.9399 411.3860 411.8126 0.0651 -1.0000 -1.0000 5341511 1592852016.60 151.5215 60.0005 32.0000 1.9380 1.9397 411.2784 411.7050 0.0651 -1.0000 -1.0000 5341581 1592852016.70 151.5215 60.0005 32.0000 1.9381 1.9398 411.6861 412.1131 0.0650 -1.0000 -1.0000 5341761 1592852016.80 151.5215 60.0005 32.0000 1.9368 1.9384 411.6173 412.0440 0.0651 -1.0000 -1.0000 5341831 1592852016.90 151.5215 60.0005 32.0000 1.9370 1.9387 411.8179 412.2450 0.0651 -1.0000 -1.0000 5341891 1592852017.00 151.2939 60.0005 32.0000 1.9388 1.9404 411.6570 412.0836 0.0651 -1.0000 -1.0000 5341961 1592852017.10 151.2939 60.0005 32.0000 1.9384 1.9400 411.4036 411.8313 0.0652 -1.0000 -1.0000 5342031 1592852017.20 151.2939 60.0005 32.0000 1.9375 1.9392 411.5207 411.9468 0.0649 -1.0000 -1.0000 5342620 1592852017.30 151.2939 60.0005 32.0000 1.9366 1.9382 411.6586 412.0847 0.0650 -1.0000 -1.0000 5342691 1592852017.40 151.2939 60.0005 32.0000 1.9365 1.9381 411.8316 412.2589 0.0651 -1.0000 -1.0000 5342760 1592852017.50 151.3751 60.0005 32.0000 1.9369 1.9386 411.9023 412.3291 0.0650 -1.0000 -1.0000 5342820 1592852017.60 151.4945 60.0005 32.0000 1.9385 1.9401 411.6539 412.0811 0.0651 -1.0000 -1.0000 5342890 1592852017.70 151.4945 60.0005 32.0000 1.9390 1.9406 411.4808 411.9070 0.0649 -1.0000 -1.0000 5342960 1592852017.80 151.4945 60.0005 32.0000 1.9396 1.9412 411.5051 411.9317 0.0650 -1.0000 -1.0000 5343020 1592852017.90 151.4945 60.0005 32.0000 1.9380 1.9396 411.8589 412.2856 0.0650 -1.0000 -1.0000 5343080 1592852018.00 151.4945 60.0005 32.0000 1.9373 1.9390 411.9778 412.4058 0.0653 -1.0000 -1.0000 5343160 1592852018.10 151.4512 60.0005 32.0000 1.9370 1.9387 411.8433 412.2702 0.0650 -1.0000 -1.0000 5343220 1592852018.20 151.4484 60.0005 32.0000 1.9375 1.9392 411.6913 412.1178 0.0651 -1.0000 -1.0000 5343280 1592852018.30 151.4484 60.0005 32.0000 1.9383 1.9399 411.3951 411.8220 0.0651 -1.0000 -1.0000 5343870 1592852018.40 151.4484 60.0005 32.0000 1.9408 1.9424 411.5075 411.9351 0.0651 -1.0000 -1.0000 5343930 1592852018.50 151.4484 60.0005 32.0000 1.9400 1.9416 411.5768 412.0030 0.0651 -1.0000 -1.0000 5344000 1592852018.60 151.4484 60.0005 32.0000 1.9381 1.9398 411.6254 412.0511 0.0649 -1.0000 -1.0000 5344070 1592852018.70 151.5220 60.0005 32.0000 1.9378 1.9395 412.0592 412.4856 0.0649 -1.0000 -1.0000 5344130 1592852018.80 151.5220 60.0005 32.0000 1.9381 1.9398 411.9299 412.3571 0.0651 -1.0000 -1.0000 5344200 1592852018.90 151.5220 60.0005 32.0000 1.9379 1.9396 411.8961 412.3231 0.0650 -1.0000 -1.0000 5344270 1592852019.00 151.5220 60.0005 32.0000 1.9372 1.9389 411.7574 412.1849 0.0652 -1.0000 -1.0000 5344329 1592852019.10 151.5220 60.0005 32.0000 1.9381 1.9397 411.5502 411.9758 0.0647 -1.0000 -1.0000 5344399 1592852019.20 151.5277 60.0005 32.0000 1.9375 1.9391 411.8210 412.2487 0.0651 -1.0000 -1.0000 5344470 1592852019.30 151.7339 60.0005 32.0000 1.9363 1.9379 411.9112 412.3395 0.0653 -1.0000 -1.0000 5344529 1592852019.40 151.7339 60.0005 32.0000 1.9374 1.9391 411.9213 412.3486 0.0651 -1.0000 -1.0000 5344599 1592852019.50 151.7339 60.0005 32.0000 1.9384 1.9401 411.9433 412.3707 0.0650 -1.0000 -1.0000 5344669 1592852019.60 151.7339 60.0005 32.0000 1.9389 1.9406 411.9407 412.3681 0.0651 -1.0000 -1.0000 5344729 1592852019.70 151.7339 60.0005 32.0000 1.9389 1.9405 411.5867 412.0138 0.0651 -1.0000 -1.0000 5344799 1592852019.80 151.6795 60.0020 32.0000 1.9383 1.9400 411.4653 411.8915 0.0649 -1.0000 -1.0000 5344859 1592852019.90 151.6795 60.0020 32.0000 1.9377 1.9393 411.6175 412.0437 0.0650 -1.0000 -1.0000 5344929 1592852020.00 151.6795 60.0020 32.0000 1.9377 1.9393 411.9127 412.3405 0.0651 -1.0000 -1.0000 5344999 1592852020.10 151.6795 60.0020 32.0000 1.9370 1.9387 411.8782 412.3048 0.0650 -1.0000 -1.0000 5345059 1592852020.20 151.6795 60.0020 32.0000 1.9379 1.9395 411.8265 412.2534 0.0650 -1.0000 -1.0000 5345119 1592852020.30 151.6795 60.0020 32.0000 1.9375 1.9391 411.8731 412.3002 0.0650 -1.0000 -1.0000 5345259 1592852020.40 151.6795 60.0020 32.0000 1.9381 1.9397 411.6058 412.0332 0.0653 -1.0000 -1.0000 5345319 1592852020.50 151.6704 60.0020 32.0000 1.9379 1.9396 411.6277 412.0543 0.0650 -1.0000 -1.0000 5345379 1592852020.60 151.6531 60.0020 32.0000 1.9373 1.9390 411.9629 412.3897 0.0650 -1.0000 -1.0000 5345459 1592852020.70 151.6531 60.0020 32.0000 1.9369 1.9386 411.8857 412.3120 0.0649 -1.0000 -1.0000 5345519 1592852020.80 151.6531 60.0020 32.0000 1.9371 1.9388 411.9000 412.3272 0.0651 -1.0000 -1.0000 5346269 1592852020.90 151.6531 60.0020 32.0000 1.9370 1.9386 411.8459 412.2719 0.0647 -1.0000 -1.0000 5346328 1592852021.00 151.6531 60.0020 32.0000 1.9385 1.9402 411.7470 412.1740 0.0650 -1.0000 -1.0000 5346388 1592852021.10 151.3175 60.0020 32.0000 1.9398 1.9414 411.6172 412.0440 0.0651 -1.0000 -1.0000 5346458 1592852021.20 151.3175 60.0020 32.0000 1.9378 1.9394 411.8060 412.2333 0.0651 -1.0000 -1.0000 5346528 1592852021.30 151.3175 60.0020 32.0000 1.9365 1.9382 411.8259 412.2538 0.0652 -1.0000 -1.0000 5346588 1592852021.40 151.3175 60.0020 32.0000 1.9366 1.9382 411.8755 412.3030 0.0651 -1.0000 -1.0000 5346668 1592852021.50 151.3175 60.0020 32.0000 1.9374 1.9390 411.7738 412.2018 0.0652 -1.0000 -1.0000 5346738 1592852021.60 151.3369 60.0020 32.0000 1.9396 1.9413 411.7377 412.1652 0.0650 -1.0000 -1.0000 5346798 1592852021.70 151.3822 60.0020 32.0000 1.9397 1.9413 411.6063 412.0331 0.0652 -1.0000 -1.0000 5346878 1592852021.80 151.3822 60.0020 32.0000 1.9398 1.9415 411.5120 411.9391 0.0651 -1.0000 -1.0000 5346938 1592852021.90 151.3822 60.0020 32.0000 1.9396 1.9413 411.4859 411.9129 0.0651 -1.0000 -1.0000 5346998 1592852022.00 151.3822 60.0020 32.0000 1.9371 1.9388 411.7883 412.2150 0.0650 -1.0000 -1.0000 5347068 1592852022.10 151.3822 60.0020 32.0000 1.9373 1.9390 411.9008 412.3290 0.0651 -1.0000 -1.0000 5347138 1592852022.20 151.3822 60.0020 32.0000 1.9384 1.9400 411.9579 412.3843 0.0650 -1.0000 -1.0000 5347198 1592852022.30 151.4197 60.0020 32.0000 1.9389 1.9406 411.5423 411.9687 0.0650 -1.0000 -1.0000 5347348 1592852022.40 151.4197 60.0020 32.0000 1.9383 1.9400 411.3627 411.7891 0.0650 -1.0000 -1.0000 5347408 1592852022.50 151.4197 60.0020 32.0000 1.9370 1.9387 411.5334 411.9605 0.0651 -1.0000 -1.0000 5347468 1592852022.60 151.4197 60.0020 32.0000 1.9375 1.9392 411.8083 412.2367 0.0652 -1.0000 -1.0000 5347548 1592852022.70 151.4197 60.0020 32.0000 1.9363 1.9380 412.0107 412.4373 0.0650 -1.0000 -1.0000 5347608 1592852022.80 151.5306 60.0020 32.0000 1.9371 1.9388 411.7349 412.1615 0.0650 -1.0000 -1.0000 5348017 1592852022.90 151.5306 60.0020 32.0000 1.9372 1.9389 411.5527 411.9791 0.0651 -1.0000 -1.0000 5348078 1592852023.00 151.5306 60.0020 32.0000 1.9396 1.9412 411.4120 411.8389 0.0650 -1.0000 -1.0000 5348137 1592852023.10 151.5306 60.0020 32.0000 1.9372 1.9389 411.7128 412.1397 0.0651 -1.0000 -1.0000 5348207 1592852023.20 151.5306 60.0020 32.0000 1.9362 1.9379 411.7218 412.1498 0.0652 -1.0000 -1.0000 5348278 1592852023.30 151.5243 60.0020 32.0000 1.9368 1.9385 411.8950 412.3227 0.0652 -1.0000 -1.0000 5348337 1592852023.40 151.4739 60.0020 32.0000 1.9366 1.9382 411.8067 412.2340 0.0651 -1.0000 -1.0000 5348407 1592852023.50 151.4739 60.0020 32.0000 1.9381 1.9397 411.5715 411.9983 0.0650 -1.0000 -1.0000 5348467 1592852023.60 151.4739 60.0020 32.0000 1.9376 1.9392 411.4343 411.8614 0.0652 -1.0000 -1.0000 5348537 1592852023.70 151.4739 60.0020 32.0000 1.9387 1.9404 411.4785 411.9060 0.0652 -1.0000 -1.0000 5348607 1592852023.80 151.4739 60.0020 32.0000 1.9385 1.9401 411.7712 412.1986 0.0652 -1.0000 -1.0000 5348667 1592852023.90 151.5068 60.0020 32.0000 1.9372 1.9389 411.9727 412.3999 0.0650 -1.0000 -1.0000 5348747 1592852024.00 151.5088 60.0020 32.0000 1.9368 1.9385 411.8807 412.3076 0.0650 -1.0000 -1.0000 5348817 1592852024.10 151.5088 60.0020 32.0000 1.9354 1.9371 411.9171 412.3437 0.0650 -1.0000 -1.0000 5348887 1592852024.20 151.5088 60.0020 32.0000 1.9374 1.9390 411.7700 412.1975 0.0652 -1.0000 -1.0000 5348947 1592852024.30 151.5088 60.0020 32.0000 1.9366 1.9382 411.7005 412.1283 0.0652 -1.0000 -1.0000 5349017 1592852024.40 151.5088 60.0020 32.0000 1.9371 1.9388 411.4502 411.8776 0.0652 -1.0000 -1.0000 5349297 1592852024.50 151.7168 60.0020 32.0000 1.9369 1.9385 411.6726 412.0997 0.0651 -1.0000 -1.0000 5349357 1592852024.60 151.7168 60.0020 32.0000 1.9371 1.9388 411.8489 412.2766 0.0652 -1.0000 -1.0000 5349427 1592852024.70 151.7168 60.0020 32.0000 1.9378 1.9394 411.9773 412.4041 0.0650 -1.0000 -1.0000 5349497 1592852024.80 151.7168 60.0020 32.0000 1.9373 1.9390 412.0633 412.4911 0.0651 -1.0000 -1.0000 5349567 1592852024.90 151.7168 60.0020 32.0000 1.9370 1.9386 411.9948 412.4215 0.0649 -1.0000 -1.0000 5349797 1592852025.00 151.3671 60.0014 32.0000 1.9367 1.9384 411.7667 412.1930 0.0650 -1.0000 -1.0000 5349857 1592852025.10 151.3671 60.0014 32.0000 1.9365 1.9381 411.7283 412.1556 0.0651 -1.0000 -1.0000 5349926 1592852025.20 151.3671 60.0014 32.0000 1.9387 1.9404 411.3657 411.7925 0.0651 -1.0000 -1.0000 5349997 1592852025.30 151.3671 60.0014 32.0000 1.9369 1.9386 411.5675 411.9936 0.0650 -1.0000 -1.0000 5350056 1592852025.40 151.3671 60.0014 32.0000 1.9378 1.9395 411.6090 412.0355 0.0649 -1.0000 -1.0000 5350286 1592852025.50 151.3671 60.0014 32.0000 1.9376 1.9393 411.7063 412.1329 0.0650 -1.0000 -1.0000 5350346 1592852025.60 151.4733 60.0014 32.0000 1.9372 1.9388 411.9519 412.3791 0.0649 -1.0000 -1.0000 5350416 1592852025.70 151.4733 60.0014 32.0000 1.9368 1.9384 411.7844 412.2103 0.0649 -1.0000 -1.0000 5350486 1592852025.80 151.4733 60.0014 32.0000 1.9379 1.9396 411.7237 412.1501 0.0650 -1.0000 -1.0000 5350546 1592852025.90 151.4733 60.0014 32.0000 1.9388 1.9405 411.4705 411.8972 0.0651 -1.0000 -1.0000 5350776 1592852026.00 151.4733 60.0014 32.0000 1.9394 1.9410 411.5252 411.9534 0.0652 -1.0000 -1.0000 5350846 1592852026.10 151.4738 60.0014 32.0000 1.9399 1.9415 411.5438 411.9700 0.0651 -1.0000 -1.0000 5350906 1592852026.20 151.4748 60.0014 32.0000 1.9388 1.9404 411.6891 412.1155 0.0650 -1.0000 -1.0000 5350976 1592852026.30 151.4748 60.0014 32.0000 1.9363 1.9379 411.8279 412.2555 0.0651 -1.0000 -1.0000 5351136 1592852026.40 151.4748 60.0014 32.0000 1.9382 1.9398 411.9292 412.3555 0.0649 -1.0000 -1.0000 5351316 1592852026.50 151.4748 60.0014 32.0000 1.9368 1.9384 412.0566 412.4846 0.0652 -1.0000 -1.0000 5351386 1592852026.60 151.4748 60.0014 32.0000 1.9371 1.9388 411.8399 412.2681 0.0652 -1.0000 -1.0000 5351456 1592852026.70 151.4367 60.0014 32.0000 1.9381 1.9397 411.6918 412.1191 0.0651 -1.0000 -1.0000 5351516 1592852026.80 151.4367 60.0014 32.0000 1.9399 1.9415 411.5680 411.9943 0.0650 -1.0000 -1.0000 5351586 1592852026.90 151.4367 60.0014 32.0000 1.9395 1.9411 411.5019 411.9290 0.0651 -1.0000 -1.0000 5351656 1592852027.00 151.4367 60.0014 32.0000 1.9377 1.9393 411.6197 412.0455 0.0649 -1.0000 -1.0000 5351996 1592852027.10 151.4367 60.0014 32.0000 1.9376 1.9393 411.8518 412.2783 0.0650 -1.0000 -1.0000 5352065 1592852027.20 151.5848 60.0014 32.0000 1.9375 1.9392 412.0111 412.4373 0.0649 -1.0000 -1.0000 5352125 1592852027.30 151.5848 60.0014 32.0000 1.9393 1.9409 411.9844 412.4109 0.0650 -1.0000 -1.0000 5352195 1592852027.40 151.5848 60.0014 32.0000 1.9372 1.9388 411.9066 412.3337 0.0650 -1.0000 -1.0000 5352265 1592852027.50 151.5848 60.0014 32.0000 1.9400 1.9417 411.9059 412.3330 0.0650 -1.0000 -1.0000 5352495 1592852027.60 151.5848 60.0014 32.0000 1.9397 1.9413 411.8364 412.2621 0.0649 -1.0000 -1.0000 5352555 1592852027.70 151.5848 60.0014 32.0000 1.9397 1.9414 411.7320 412.1584 0.0650 -1.0000 -1.0000 5352625 1592852027.80 151.5917 60.0014 32.0000 1.9378 1.9395 411.6836 412.1108 0.0650 -1.0000 -1.0000 5352695 1592852027.90 151.5917 60.0014 32.0000 1.9338 1.9355 411.9744 412.4006 0.0649 -1.0000 -1.0000 5352755 1592852028.00 151.5917 60.0014 32.0000 1.9377 1.9393 412.0281 412.4543 0.0649 -1.0000 -1.0000 5353055 1592852028.10 151.5917 60.0014 32.0000 1.9382 1.9398 411.8661 412.2932 0.0651 -1.0000 -1.0000 5353115 1592852028.20 151.5917 60.0014 32.0000 1.9372 1.9389 411.6588 412.0856 0.0650 -1.0000 -1.0000 5353175 1592852028.30 151.6370 60.0014 32.0000 1.9378 1.9395 411.4048 411.8310 0.0650 -1.0000 -1.0000 5353245 1592852028.40 151.6370 60.0014 32.0000 1.9416 1.9433 411.4774 411.9035 0.0650 -1.0000 -1.0000 5353315 1592852028.50 151.6370 60.0014 32.0000 1.9381 1.9397 411.7200 412.1468 0.0650 -1.0000 -1.0000 5353585 1592852028.60 151.6370 60.0014 32.0000 1.9374 1.9391 412.0043 412.4330 0.0652 -1.0000 -1.0000 5353665 1592852028.70 151.6370 60.0014 32.0000 1.9378 1.9395 412.0337 412.4612 0.0651 -1.0000 -1.0000 5353724 1592852028.80 151.6400 60.0014 32.0000 1.9388 1.9405 411.6448 412.0715 0.0650 -1.0000 -1.0000 5353795 1592852028.90 151.6480 60.0014 32.0000 1.9385 1.9402 411.4732 411.9006 0.0651 -1.0000 -1.0000 5353864 1592852029.00 151.6480 60.0014 32.0000 1.9394 1.9410 411.3437 411.7699 0.0651 -1.0000 -1.0000 5354094 1592852029.10 151.6480 60.0014 32.0000 1.9388 1.9405 411.5682 411.9950 0.0650 -1.0000 -1.0000 5354164 1592852029.20 151.6480 60.0014 32.0000 1.9360 1.9377 411.7837 412.2103 0.0650 -1.0000 -1.0000 5354224 1592852029.30 151.6480 60.0014 32.0000 1.9368 1.9384 411.7803 412.2080 0.0652 -1.0000 -1.0000 5354294 1592852029.40 151.3952 60.0014 32.0000 1.9360 1.9377 411.8717 412.2999 0.0651 -1.0000 -1.0000 5354364 1592852029.50 151.3952 60.0014 32.0000 1.9343 1.9360 411.6739 412.1002 0.0650 -1.0000 -1.0000 5354594 1592852029.60 151.3952 60.0014 32.0000 1.9378 1.9394 411.6623 412.0904 0.0652 -1.0000 -1.0000 5354664 1592852029.70 151.3952 60.0014 32.0000 1.9378 1.9394 411.6249 412.0512 0.0649 -1.0000 -1.0000 5354734 1592852029.80 151.3952 60.0014 32.0000 1.9374 1.9391 411.4085 411.8347 0.0650 -1.0000 -1.0000 5354794 1592852029.90 151.3952 60.0014 32.0000 1.9372 1.9388 411.8931 412.3197 0.0651 -1.0000 -1.0000 5354854 1592852030.00 151.5294 60.0003 32.0000 1.9365 1.9382 411.8636 412.2919 0.0652 -1.0000 -1.0000 5355294 1592852030.10 151.5294 60.0003 32.0000 1.9376 1.9392 412.0441 412.4709 0.0650 -1.0000 -1.0000 5355354 1592852030.20 151.5294 60.0003 32.0000 1.9371 1.9387 411.6626 412.0892 0.0650 -1.0000 -1.0000 5355424 1592852030.30 151.5294 60.0003 32.0000 1.9372 1.9389 411.5883 412.0141 0.0649 -1.0000 -1.0000 5355494 1592852030.40 151.5294 60.0003 32.0000 1.9390 1.9407 411.4333 411.8608 0.0651 -1.0000 -1.0000 5355553 1592852030.50 151.5294 60.0003 32.0000 1.9380 1.9397 411.5359 411.9621 0.0650 -1.0000 -1.0000 5355623 1592852030.60 151.4840 60.0003 32.0000 1.9397 1.9414 411.6531 412.0811 0.0653 -1.0000 -1.0000 5355694 1592852030.70 151.4826 60.0003 32.0000 1.9381 1.9398 411.7132 412.1409 0.0652 -1.0000 -1.0000 5355753 1592852030.80 151.4826 60.0003 32.0000 1.9373 1.9390 411.8835 412.3109 0.0650 -1.0000 -1.0000 5355823 1592852030.90 151.4826 60.0003 32.0000 1.9371 1.9387 412.0091 412.4368 0.0651 -1.0000 -1.0000 5355893 1592852031.00 151.4826 60.0003 32.0000 1.9388 1.9405 411.5987 412.0256 0.0651 -1.0000 -1.0000 5355953 1592852031.10 151.4826 60.0003 32.0000 1.9406 1.9422 411.5645 411.9909 0.0649 -1.0000 -1.0000 5356023 1592852031.20 151.3895 60.0003 32.0000 1.9402 1.9419 411.5223 411.9501 0.0652 -1.0000 -1.0000 5356093 1592852031.30 151.3895 60.0003 32.0000 1.9365 1.9381 411.8878 412.3150 0.0651 -1.0000 -1.0000 5356153 1592852031.40 151.3895 60.0003 32.0000 1.9377 1.9393 411.8479 412.2754 0.0651 -1.0000 -1.0000 5356223 1592852031.50 151.3895 60.0003 32.0000 1.9372 1.9389 411.9740 412.4013 0.0651 -1.0000 -1.0000 5356293 1592852031.60 151.3895 60.0003 32.0000 1.9394 1.9410 411.9203 412.3486 0.0653 -1.0000 -1.0000 5356513 1592852031.70 151.4283 60.0003 32.0000 1.9392 1.9408 411.6054 412.0343 0.0653 -1.0000 -1.0000 5356593 1592852031.80 151.4283 60.0003 32.0000 1.9386 1.9402 411.5527 411.9791 0.0650 -1.0000 -1.0000 5356653 1592852031.90 151.4283 60.0003 32.0000 1.9379 1.9396 411.4693 411.8965 0.0652 -1.0000 -1.0000 5356723 1592852032.00 151.4283 60.0003 32.0000 1.9409 1.9425 411.4784 411.9057 0.0651 -1.0000 -1.0000 5356793 1592852032.10 151.4283 60.0003 32.0000 1.9393 1.9410 412.0492 412.4772 0.0652 -1.0000 -1.0000 5357033 1592852032.20 151.4283 60.0003 32.0000 1.9388 1.9405 411.9352 412.3630 0.0651 -1.0000 -1.0000 5357093 1592852032.30 151.5484 60.0003 32.0000 1.9400 1.9417 411.9758 412.4037 0.0651 -1.0000 -1.0000 5357163 1592852032.40 151.5484 60.0003 32.0000 1.9386 1.9402 411.7638 412.1903 0.0650 -1.0000 -1.0000 5357233 1592852032.50 151.5484 60.0003 32.0000 1.9383 1.9399 411.3789 411.8057 0.0651 -1.0000 -1.0000 5357293 1592852032.60 151.5484 60.0003 32.0000 1.9391 1.9408 411.4492 411.8759 0.0651 -1.0000 -1.0000 5357532 1592852032.70 151.5484 60.0003 32.0000 1.9391 1.9407 411.6980 412.1249 0.0650 -1.0000 -1.0000 5357593 1592852032.80 151.5469 60.0003 32.0000 1.9382 1.9398 411.8221 412.2487 0.0650 -1.0000 -1.0000 5357663 1592852032.90 151.4671 60.0003 32.0000 1.9377 1.9394 412.0430 412.4707 0.0652 -1.0000 -1.0000 5357722 1592852033.00 151.4671 60.0003 32.0000 1.9356 1.9373 411.9041 412.3311 0.0650 -1.0000 -1.0000 5357792 1592852033.10 151.4671 60.0003 32.0000 1.9360 1.9377 411.8061 412.2329 0.0650 -1.0000 -1.0000 5358072 1592852033.20 151.4671 60.0003 32.0000 1.9382 1.9399 411.4324 411.8585 0.0650 -1.0000 -1.0000 5358132 1592852033.30 151.4671 60.0003 32.0000 1.9383 1.9400 411.4918 411.9188 0.0651 -1.0000 -1.0000 5358192 1592852033.40 151.7846 60.0003 32.0000 1.9406 1.9423 411.5947 412.0211 0.0650 -1.0000 -1.0000 5358272 1592852033.50 151.8082 60.0003 32.0000 1.9386 1.9403 412.0531 412.4797 0.0649 -1.0000 -1.0000 5358332 1592852033.60 151.8082 60.0003 32.0000 1.9369 1.9386 412.0592 412.4869 0.0652 -1.0000 -1.0000 5358512 1592852033.70 151.8082 60.0003 32.0000 1.9379 1.9396 411.8743 412.3022 0.0651 -1.0000 -1.0000 5358582 1592852033.80 151.8082 60.0003 32.0000 1.9389 1.9406 411.8996 412.3279 0.0652 -1.0000 -1.0000 5358642 1592852033.90 151.8082 60.0003 32.0000 1.9389 1.9405 411.4230 411.8490 0.0650 -1.0000 -1.0000 5358702 1592852034.00 151.3622 60.0003 32.0000 1.9377 1.9394 411.4498 411.8764 0.0651 -1.0000 -1.0000 5358782 1592852034.10 151.3622 60.0003 32.0000 1.9362 1.9379 411.4753 411.9017 0.0649 -1.0000 -1.0000 5359012 1592852034.20 151.3622 60.0003 32.0000 1.9373 1.9390 411.7372 412.1634 0.0650 -1.0000 -1.0000 5359072 1592852034.30 151.3622 60.0003 32.0000 1.9347 1.9363 411.8398 412.2670 0.0651 -1.0000 -1.0000 5359142 1592852034.40 151.3622 60.0003 32.0000 1.9354 1.9371 411.8330 412.2606 0.0651 -1.0000 -1.0000 5359202 1592852034.50 151.4291 60.0003 32.0000 1.9385 1.9402 411.8692 412.2956 0.0649 -1.0000 -1.0000 5359271 1592852034.60 151.4291 60.0003 32.0000 1.9390 1.9407 411.8391 412.2680 0.0652 -1.0000 -1.0000 5400021 1592852034.70 151.4291 60.0003 32.0000 1.9391 1.9408 411.6135 412.0391 0.0649 -1.0000 -1.0000 5400081 1592852034.80 151.4291 60.0003 32.0000 1.9379 1.9396 411.4827 411.9089 0.0650 -1.0000 -1.0000 5400151 1592852034.90 151.4291 60.0003 32.0000 1.9372 1.9389 411.5585 411.9850 0.0650 -1.0000 -1.0000 5400221 1592852035.00 151.4197 60.0003 32.0000 1.9384 1.9400 411.5333 411.9590 0.0649 -1.0000 -1.0000 5400281 1592852035.10 151.3498 60.0003 32.0000 1.9374 1.9391 411.6943 412.1216 0.0651 -1.0000 -1.0000 5400351 1592852035.20 151.3498 60.0003 32.0000 1.9367 1.9383 411.6885 412.1158 0.0652 -1.0000 -1.0000 5400531 1592852035.30 151.3498 60.0003 32.0000 1.9366 1.9382 411.7080 412.1343 0.0649 -1.0000 -1.0000 5400591 1592852035.40 151.3498 60.0003 32.0000 1.9373 1.9390 411.9564 412.3838 0.0650 -1.0000 -1.0000 5400671 1592852035.50 151.3498 60.0003 32.0000 1.9372 1.9388 411.7413 412.1681 0.0651 -1.0000 -1.0000 5400731 1592852035.60 151.4344 60.0003 32.0000 1.9383 1.9400 411.4790 411.9057 0.0650 -1.0000 -1.0000 5400791 1592852035.70 151.4344 60.0003 32.0000 1.9388 1.9404 411.4725 411.8984 0.0650 -1.0000 -1.0000 5400861 1592852035.80 151.4344 60.0003 32.0000 1.9370 1.9386 411.5800 412.0065 0.0650 -1.0000 -1.0000 5400931 1592852035.90 151.4344 60.0003 32.0000 1.9381 1.9398 411.7177 412.1456 0.0652 -1.0000 -1.0000 5400991 1592852036.00 151.4344 60.0003 32.0000 1.9369 1.9385 411.8788 412.3062 0.0651 -1.0000 -1.0000 5401061 1592852036.10 151.4324 60.0003 32.0000 1.9375 1.9392 412.0627 412.4900 0.0650 -1.0000 -1.0000 5401120 1592852036.20 151.4317 60.0003 32.0000 1.9382 1.9399 411.8741 412.3011 0.0650 -1.0000 -1.0000 5401250 1592852036.30 151.4317 60.0003 32.0000 1.9391 1.9407 411.8004 412.2276 0.0651 -1.0000 -1.0000 5401320 1592852036.40 151.4317 60.0003 32.0000 1.9391 1.9408 411.6942 412.1204 0.0650 -1.0000 -1.0000 5401380 1592852036.50 151.4317 60.0003 32.0000 1.9371 1.9388 411.8140 412.2408 0.0650 -1.0000 -1.0000 5401440 1592852036.60 151.4317 60.0003 32.0000 1.9374 1.9390 411.8829 412.3093 0.0650 -1.0000 -1.0000 5401520 1592852036.70 151.4299 60.0003 32.0000 1.9370 1.9386 411.9044 412.3313 0.0651 -1.0000 -1.0000 5401750 1592852036.80 151.4299 60.0003 32.0000 1.9373 1.9389 411.6967 412.1240 0.0651 -1.0000 -1.0000 5401820 1592852036.90 151.4299 60.0003 32.0000 1.9384 1.9400 411.6148 412.0410 0.0650 -1.0000 -1.0000 5401880 1592852037.00 151.4299 60.0003 32.0000 1.9388 1.9405 411.5511 411.9787 0.0651 -1.0000 -1.0000 5401940 1592852037.10 151.4299 60.0003 32.0000 1.9384 1.9401 411.5522 411.9793 0.0651 -1.0000 -1.0000 5402020 1592852037.20 151.3784 60.0003 32.0000 1.9375 1.9392 411.6059 412.0334 0.0651 -1.0000 -1.0000 5402250 1592852037.30 151.3784 60.0003 32.0000 1.9370 1.9387 411.6550 412.0819 0.0650 -1.0000 -1.0000 5402310 1592852037.40 151.3784 60.0003 32.0000 1.9365 1.9381 411.9172 412.3446 0.0651 -1.0000 -1.0000 5402380 1592852037.50 151.3784 60.0003 32.0000 1.9384 1.9401 411.7247 412.1506 0.0650 -1.0000 -1.0000 5402450 1592852037.60 151.3784 60.0003 32.0000 1.9381 1.9397 411.6817 412.1087 0.0651 -1.0000 -1.0000 5402510 1592852037.70 151.3784 60.0003 32.0000 1.9399 1.9416 411.6200 412.0471 0.0651 -1.0000 -1.0000 5402760 1592852037.80 151.4474 60.0003 32.0000 1.9393 1.9410 411.5785 412.0057 0.0651 -1.0000 -1.0000 5402830 1592852037.90 151.4474 60.0003 32.0000 1.9380 1.9396 411.6690 412.0965 0.0652 -1.0000 -1.0000 5402890 1592852038.00 151.4474 60.0003 32.0000 1.9373 1.9389 411.5728 411.9998 0.0650 -1.0000 -1.0000 5402970 1592852038.10 151.4474 60.0003 32.0000 1.9363 1.9379 411.8609 412.2874 0.0650 -1.0000 -1.0000 5403029 1592852038.20 151.4474 60.0003 32.0000 1.9369 1.9386 411.9245 412.3513 0.0650 -1.0000 -1.0000 5403119 1592852038.30 151.7095 60.0003 32.0000 1.9360 1.9377 411.7936 412.2205 0.0649 -1.0000 -1.0000 5403190 1592852038.40 151.7409 60.0003 32.0000 1.9403 1.9420 411.7813 412.2079 0.0651 -1.0000 -1.0000 5403259 1592852038.50 151.7409 60.0003 32.0000 1.9404 1.9421 411.5897 412.0166 0.0651 -1.0000 -1.0000 5403329 1592852038.60 151.7409 60.0003 32.0000 1.9369 1.9385 411.8855 412.3130 0.0651 -1.0000 -1.0000 5403399 1592852038.70 151.7409 60.0003 32.0000 1.9369 1.9386 411.9127 412.3396 0.0650 -1.0000 -1.0000 5403629 1592852038.80 151.7350 60.0003 32.0000 1.9367 1.9384 411.9775 412.4052 0.0651 -1.0000 -1.0000 5403699 1592852038.90 151.5689 60.0003 32.0000 1.9363 1.9380 411.8664 412.2946 0.0653 -1.0000 -1.0000 5403759 1592852039.00 151.5689 60.0003 32.0000 1.9376 1.9393 411.6538 412.0823 0.0652 -1.0000 -1.0000 5403829 1592852039.10 151.5689 60.0003 32.0000 1.9371 1.9387 411.4352 411.8617 0.0651 -1.0000 -1.0000 5403899 1592852039.20 151.5689 60.0003 32.0000 1.9382 1.9399 411.4627 411.8897 0.0650 -1.0000 -1.0000 5404249 1592852039.30 151.5689 60.0003 32.0000 1.9373 1.9389 411.7379 412.1643 0.0650 -1.0000 -1.0000 5404319 1592852039.40 151.5580 60.0003 32.0000 1.9369 1.9385 411.9930 412.4201 0.0651 -1.0000 -1.0000 5404389 1592852039.50 151.5580 60.0003 32.0000 1.9372 1.9389 411.8673 412.2941 0.0650 -1.0000 -1.0000 5404449 1592852039.60 151.5580 60.0003 32.0000 1.9371 1.9387 411.9035 412.3307 0.0651 -1.0000 -1.0000 5404509 1592852039.70 151.5580 60.0003 32.0000 1.9392 1.9409 411.4764 411.9043 0.0652 -1.0000 -1.0000 5404589 1592852039.80 151.5580 60.0003 32.0000 1.9374 1.9390 411.5754 412.0028 0.0651 -1.0000 -1.0000 5405268 1592852039.90 151.5811 59.9999 32.0000 1.9372 1.9389 411.4560 411.8835 0.0652 -1.0000 -1.0000 5405328 1592852040.00 151.5972 59.9996 32.0000 1.9378 1.9395 411.6395 412.0666 0.0651 -1.0000 -1.0000 5405398 1592852040.10 151.5972 59.9996 32.0000 1.9382 1.9399 411.7229 412.1502 0.0651 -1.0000 -1.0000 5405468 1592852040.20 151.5972 59.9996 32.0000 1.9374 1.9390 411.9651 412.3919 0.0650 -1.0000 -1.0000 5405528 1592852040.30 151.5972 59.9996 32.0000 1.9372 1.9389 411.8629 412.2906 0.0652 -1.0000 -1.0000 5405598 1592852040.40 151.5972 59.9996 32.0000 1.9381 1.9398 411.5326 411.9589 0.0651 -1.0000 -1.0000 5405658 1592852040.50 151.5972 59.9996 32.0000 1.9387 1.9403 411.4339 411.8609 0.0650 -1.0000 -1.0000 5405718 1592852040.60 151.3948 59.9996 32.0000 1.9391 1.9408 411.4568 411.8831 0.0650 -1.0000 -1.0000 5405798 1592852040.70 151.3899 59.9996 32.0000 1.9391 1.9408 411.5358 411.9628 0.0652 -1.0000 -1.0000 5405858 1592852040.80 151.3899 59.9996 32.0000 1.9382 1.9399 411.9940 412.4218 0.0651 -1.0000 -1.0000 5406048 1592852040.90 151.3899 59.9996 32.0000 1.9368 1.9385 411.9538 412.3811 0.0650 -1.0000 -1.0000 5406108 1592852041.00 151.3899 59.9996 32.0000 1.9358 1.9375 411.9035 412.3302 0.0650 -1.0000 -1.0000 5406168 1592852041.10 151.3899 59.9996 32.0000 1.9370 1.9386 411.7222 412.1496 0.0652 -1.0000 -1.0000 5406248 1592852041.20 151.2289 59.9996 32.0000 1.9381 1.9397 411.4669 411.8936 0.0651 -1.0000 -1.0000 5406308 1592852041.30 151.2289 59.9996 32.0000 1.9380 1.9397 411.3727 411.7992 0.0650 -1.0000 -1.0000 5406498 1592852041.40 151.3210 59.9996 32.0000 1.9386 1.9403 411.3856 411.8119 0.0650 -1.0000 -1.0000 5406568 1592852041.50 151.5363 59.9996 32.0000 1.9377 1.9394 411.6900 412.1175 0.0651 -1.0000 -1.0000 5406628 1592852041.60 151.5363 59.9996 32.0000 1.9381 1.9397 411.6131 412.0403 0.0651 -1.0000 -1.0000 5406698 1592852041.70 151.5363 59.9996 32.0000 1.9377 1.9394 411.7841 412.2115 0.0650 -1.0000 -1.0000 5406768 1592852041.80 151.5363 59.9996 32.0000 1.9376 1.9393 411.8119 412.2387 0.0651 -1.0000 -1.0000 5407817 1592852041.90 151.5363 59.9996 32.0000 1.9388 1.9404 411.7646 412.1919 0.0651 -1.0000 -1.0000 5407877 1592852042.00 151.5363 59.9996 32.0000 1.9384 1.9400 411.7550 412.1817 0.0650 -1.0000 -1.0000 5407947 1592852042.10 151.5363 59.9996 32.0000 1.9391 1.9407 411.5189 411.9454 0.0651 -1.0000 -1.0000 5408017 1592852042.20 151.5363 59.9996 32.0000 1.9379 1.9395 411.3698 411.7973 0.0652 -1.0000 -1.0000 5408077 1592852042.30 151.6008 59.9996 32.0000 1.9375 1.9392 411.4996 411.9256 0.0649 -1.0000 -1.0000 5408147 1592852042.40 151.6008 59.9996 32.0000 1.9392 1.9409 411.7363 412.1633 0.0651 -1.0000 -1.0000 5408217 1592852042.50 151.6008 59.9996 32.0000 1.9399 1.9415 412.0388 412.4661 0.0651 -1.0000 -1.0000 5408277 1592852042.60 151.6008 59.9996 32.0000 1.9377 1.9394 412.0170 412.4444 0.0650 -1.0000 -1.0000 5408347 1592852042.70 151.6008 59.9996 32.0000 1.9374 1.9390 411.9937 412.4218 0.0652 -1.0000 -1.0000 5408407 1592852042.80 151.6239 59.9996 32.0000 1.9391 1.9407 411.8658 412.2931 0.0651 -1.0000 -1.0000 5408487 1592852042.90 151.6319 59.9996 32.0000 1.9385 1.9401 411.6571 412.0842 0.0651 -1.0000 -1.0000 5408767 1592852043.00 151.6319 59.9996 32.0000 1.9371 1.9388 411.6519 412.0789 0.0651 -1.0000 -1.0000 5408836 1592852043.10 151.6319 59.9996 32.0000 1.9407 1.9424 411.7901 412.2169 0.0650 -1.0000 -1.0000 5408907 1592852043.20 151.6319 59.9996 32.0000 1.9378 1.9394 412.0041 412.4305 0.0649 -1.0000 -1.0000 5408976 1592852043.30 151.6319 59.9996 32.0000 1.9381 1.9397 412.0731 412.4997 0.0650 -1.0000 -1.0000 5409036 1592852043.40 151.4877 59.9996 32.0000 1.9393 1.9409 411.8122 412.2390 0.0650 -1.0000 -1.0000 5409106 1592852043.50 151.4877 59.9996 32.0000 1.9383 1.9400 411.5945 412.0222 0.0651 -1.0000 -1.0000 5409166 1592852043.60 151.4877 59.9996 32.0000 1.9399 1.9416 411.5524 411.9791 0.0651 -1.0000 -1.0000 5409236 1592852043.70 151.4877 59.9996 32.0000 1.9380 1.9397 411.6422 412.0688 0.0650 -1.0000 -1.0000 5409306 1592852043.80 151.4877 59.9996 32.0000 1.9386 1.9402 411.9096 412.3367 0.0651 -1.0000 -1.0000 5409376 1592852043.90 151.4877 59.9996 32.0000 1.9369 1.9386 411.9391 412.3670 0.0652 -1.0000 -1.0000 5409436 1592852044.00 151.4877 59.9996 32.0000 1.9376 1.9392 411.6626 412.0895 0.0650 -1.0000 -1.0000 5409506 1592852044.10 151.4877 59.9996 32.0000 1.9390 1.9406 411.5869 412.0143 0.0651 -1.0000 -1.0000 5409576 1592852044.20 151.4877 59.9996 32.0000 1.9385 1.9401 411.6515 412.0773 0.0649 -1.0000 -1.0000 5409636 1592852044.30 151.4877 59.9996 32.0000 1.9364 1.9381 411.7343 412.1600 0.0649 -1.0000 -1.0000 5409706 1592852044.40 151.4877 59.9996 32.0000 1.9355 1.9372 411.9307 412.3580 0.0651 -1.0000 -1.0000 5409776 1592852044.50 151.4877 59.9996 32.0000 1.9369 1.9386 411.9504 412.3773 0.0650 -1.0000 -1.0000 5409836 1592852044.60 151.5059 59.9996 32.0000 1.9369 1.9386 411.6706 412.0989 0.0652 -1.0000 -1.0000 5409906 1592852044.70 151.5059 59.9996 32.0000 1.9369 1.9385 411.6894 412.1168 0.0651 -1.0000 -1.0000 5409966 1592852044.80 151.5059 59.9996 32.0000 1.9396 1.9413 411.4051 411.8318 0.0651 -1.0000 -1.0000 5410046 1592852044.90 151.5059 59.9996 32.0000 1.9389 1.9406 411.4361 411.8626 0.0651 -1.0000 -1.0000 5410276 1592852045.00 151.5059 59.9996 32.0000 1.9381 1.9398 411.6573 412.0850 0.0652 -1.0000 -1.0000 5410336 1592852045.10 151.5059 59.9996 32.0000 1.9391 1.9408 411.7744 412.2014 0.0650 -1.0000 -1.0000 5410416 1592852045.20 151.5059 59.9996 32.0000 1.9378 1.9394 411.7668 412.1932 0.0650 -1.0000 -1.0000 5410476 1592852045.30 151.5059 59.9996 32.0000 1.9392 1.9408 411.4862 411.9123 0.0650 -1.0000 -1.0000 5410536 1592852045.40 151.5059 59.9996 32.0000 1.9394 1.9410 411.3556 411.7824 0.0650 -1.0000 -1.0000 5410825 1592852045.50 151.5059 59.9996 32.0000 1.9391 1.9408 411.5674 411.9934 0.0650 -1.0000 -1.0000 5410885 1592852045.60 151.5059 59.9996 32.0000 1.9387 1.9404 411.6811 412.1087 0.0652 -1.0000 -1.0000 5410955 1592852045.70 151.5059 59.9996 32.0000 1.9372 1.9388 411.7827 412.2096 0.0651 -1.0000 -1.0000 5411025 1592852045.80 151.5141 59.9996 32.0000 1.9381 1.9398 411.9819 412.4098 0.0652 -1.0000 -1.0000 5411085 1592852045.90 151.5168 59.9996 32.0000 1.9380 1.9396 412.0189 412.4475 0.0653 -1.0000 -1.0000 5411265 1592852046.00 151.5168 59.9996 32.0000 1.9370 1.9387 411.9381 412.3656 0.0651 -1.0000 -1.0000 5411335 1592852046.10 151.5168 59.9996 32.0000 1.9378 1.9395 411.7532 412.1798 0.0650 -1.0000 -1.0000 5411415 1592852046.20 151.5168 59.9996 32.0000 1.9398 1.9414 411.6226 412.0489 0.0651 -1.0000 -1.0000 5411475 1592852046.30 151.5168 59.9996 32.0000 1.9391 1.9407 411.6651 412.0930 0.0652 -1.0000 -1.0000 5411545 1592852046.40 151.5168 59.9996 32.0000 1.9381 1.9397 411.7740 412.2005 0.0650 -1.0000 -1.0000 5411605 1592852046.50 151.4246 59.9996 32.0000 1.9373 1.9389 411.9396 412.3670 0.0651 -1.0000 -1.0000 5411675 1592852046.60 151.4246 59.9996 32.0000 1.9389 1.9406 411.8645 412.2912 0.0649 -1.0000 -1.0000 5411745 1592852046.70 151.4246 59.9996 32.0000 1.9375 1.9392 411.8080 412.2351 0.0651 -1.0000 -1.0000 5411805 1592852046.80 151.4246 59.9996 32.0000 1.9389 1.9406 411.5583 411.9855 0.0651 -1.0000 -1.0000 5411885 1592852046.90 151.4246 59.9996 32.0000 1.9384 1.9401 411.5177 411.9444 0.0650 -1.0000 -1.0000 5412115 1592852047.00 151.4259 59.9996 32.0000 1.9392 1.9409 411.5313 411.9589 0.0652 -1.0000 -1.0000 5412175 1592852047.10 151.5973 59.9996 32.0000 1.9378 1.9394 411.6096 412.0375 0.0652 -1.0000 -1.0000 5412245 1592852047.20 151.5973 59.9996 32.0000 1.9371 1.9388 411.9103 412.3379 0.0651 -1.0000 -1.0000 5412305 1592852047.30 151.5973 59.9996 32.0000 1.9383 1.9399 411.5676 411.9942 0.0651 -1.0000 -1.0000 5412395 1592852047.40 151.5973 59.9996 32.0000 1.9403 1.9419 411.5591 411.9866 0.0652 -1.0000 -1.0000 5412524 1592852047.50 151.5973 59.9996 32.0000 1.9407 1.9424 411.5215 411.9478 0.0650 -1.0000 -1.0000 5412585 1592852047.60 151.5844 59.9996 32.0000 1.9399 1.9415 411.5587 411.9856 0.0649 -1.0000 -1.0000 5412644 1592852047.70 151.5776 59.9996 32.0000 1.9386 1.9402 411.8246 412.2510 0.0651 -1.0000 -1.0000 5412724 1592852047.80 151.5776 59.9996 32.0000 1.9372 1.9389 411.8107 412.2378 0.0651 -1.0000 -1.0000 5412784 1592852047.90 151.5776 59.9996 32.0000 1.9382 1.9399 411.7534 412.1798 0.0649 -1.0000 -1.0000 5412844 1592852048.00 151.5776 59.9996 32.0000 1.9381 1.9397 411.9652 412.3924 0.0651 -1.0000 -1.0000 5413064 1592852048.10 151.5776 59.9996 32.0000 1.9381 1.9397 411.8066 412.2333 0.0650 -1.0000 -1.0000 5413124 1592852048.20 151.5776 59.9996 32.0000 1.9359 1.9375 411.8188 412.2461 0.0651 -1.0000 -1.0000 5413184 1592852048.30 151.5310 59.9996 32.0000 1.9384 1.9400 411.5648 411.9916 0.0651 -1.0000 -1.0000 5413254 1592852048.40 151.5310 59.9996 32.0000 1.9378 1.9395 411.5780 412.0056 0.0652 -1.0000 -1.0000 5413324 1592852048.50 151.5310 59.9996 32.0000 1.9368 1.9385 411.7459 412.1742 0.0652 -1.0000 -1.0000 5413754 1592852048.60 151.5310 59.9996 32.0000 1.9361 1.9377 411.7602 412.1869 0.0651 -1.0000 -1.0000 5413824 1592852048.70 151.5310 59.9996 32.0000 1.9359 1.9376 411.8845 412.3124 0.0651 -1.0000 -1.0000 5413884 1592852048.80 151.5709 59.9996 32.0000 1.9382 1.9398 411.7246 412.1525 0.0652 -1.0000 -1.0000 5413964 1592852048.90 151.6473 59.9996 32.0000 1.9385 1.9402 411.8240 412.2501 0.0650 -1.0000 -1.0000 5414024 1592852049.00 151.6473 59.9996 32.0000 1.9389 1.9405 411.6807 412.1082 0.0651 -1.0000 -1.0000 5414464 1592852049.10 151.6473 59.9996 32.0000 1.9392 1.9409 411.4708 411.8980 0.0650 -1.0000 -1.0000 5414533 1592852049.20 151.6473 59.9996 32.0000 1.9399 1.9416 411.4347 411.8603 0.0649 -1.0000 -1.0000 5414594 1592852049.30 151.6473 59.9996 32.0000 1.9396 1.9413 411.4842 411.9119 0.0652 -1.0000 -1.0000 5414653 1592852049.40 151.7270 59.9996 32.0000 1.9384 1.9401 411.7092 412.1358 0.0650 -1.0000 -1.0000 5414733 1592852049.50 151.7270 59.9996 32.0000 1.9393 1.9409 412.0175 412.4449 0.0651 -1.0000 -1.0000 5415273 1592852049.60 151.7270 59.9996 32.0000 1.9367 1.9384 411.7232 412.1504 0.0651 -1.0000 -1.0000 5415333 1592852049.70 151.7270 59.9996 32.0000 1.9382 1.9398 411.4977 411.9247 0.0651 -1.0000 -1.0000 5415413 1592852049.80 151.7270 59.9996 32.0000 1.9395 1.9411 411.5708 411.9975 0.0650 -1.0000 -1.0000 5415473 1592852049.90 151.7270 59.9996 32.0000 1.9393 1.9410 411.4897 411.9157 0.0649 -1.0000 -1.0000 5415533 1592852050.00 151.6393 60.0007 32.0000 1.9408 1.9424 411.7408 412.1679 0.0652 -1.0000 -1.0000 5415613 1592852050.10 151.5955 60.0013 32.0000 1.9373 1.9389 411.8388 412.2656 0.0650 -1.0000 -1.0000 5415673 1592852050.20 151.5955 60.0013 32.0000 1.9374 1.9391 411.8156 412.2433 0.0652 -1.0000 -1.0000 5415733 1592852050.30 151.5955 60.0013 32.0000 1.9374 1.9391 411.8991 412.3262 0.0650 -1.0000 -1.0000 5415813 1592852050.40 151.5955 60.0013 32.0000 1.9385 1.9401 411.6578 412.0858 0.0652 -1.0000 -1.0000 5415873 1592852050.50 151.5918 60.0013 32.0000 1.9393 1.9410 411.5050 411.9317 0.0650 -1.0000 -1.0000 5415953 1592852050.60 151.4771 60.0013 32.0000 1.9392 1.9408 411.7003 412.1260 0.0649 -1.0000 -1.0000 5416023 1592852050.70 151.4771 60.0013 32.0000 1.9375 1.9392 412.0363 412.4636 0.0651 -1.0000 -1.0000 5416083 1592852050.80 151.4771 60.0013 32.0000 1.9377 1.9394 411.8874 412.3145 0.0650 -1.0000 -1.0000 5416163 1592852050.90 151.4771 60.0013 32.0000 1.9383 1.9399 411.9522 412.3796 0.0651 -1.0000 -1.0000 5416223 1592852051.00 151.4771 60.0013 32.0000 1.9399 1.9416 411.6372 412.0649 0.0652 -1.0000 -1.0000 5416283 1592852051.10 151.5019 60.0013 32.0000 1.9402 1.9418 411.5508 411.9779 0.0650 -1.0000 -1.0000 5416353 1592852051.20 151.5036 60.0013 32.0000 1.9419 1.9435 411.4336 411.8590 0.0649 -1.0000 -1.0000 5416423 1592852051.30 151.5036 60.0013 32.0000 1.9393 1.9410 411.7448 412.1713 0.0650 -1.0000 -1.0000 5416483 1592852051.40 151.5036 60.0013 32.0000 1.9373 1.9389 411.9494 412.3760 0.0649 -1.0000 -1.0000 5416552 1592852051.50 151.5036 60.0013 32.0000 1.9387 1.9403 411.8500 412.2776 0.0652 -1.0000 -1.0000 5416622 1592852051.60 151.5036 60.0013 32.0000 1.9371 1.9388 411.8296 412.2571 0.0651 -1.0000 -1.0000 5416683 1592852051.70 151.5036 60.0013 32.0000 1.9379 1.9396 411.5906 412.0175 0.0651 -1.0000 -1.0000 5416752 1592852051.80 151.5036 60.0013 32.0000 1.9401 1.9418 411.5386 411.9652 0.0650 -1.0000 -1.0000 5416813 1592852051.90 151.5036 60.0013 32.0000 1.9395 1.9411 411.5174 411.9445 0.0651 -1.0000 -1.0000 5416902 1592852052.00 151.5036 60.0013 32.0000 1.9383 1.9400 411.5679 411.9946 0.0650 -1.0000 -1.0000 5416972 1592852052.10 151.5036 60.0013 32.0000 1.9391 1.9408 411.7591 412.1850 0.0649 -1.0000 -1.0000 5417152 1592852052.20 151.5036 60.0013 32.0000 1.9373 1.9390 411.8791 412.3045 0.0648 -1.0000 -1.0000 5417212 1592852052.30 151.5036 60.0013 32.0000 1.9390 1.9407 411.8449 412.2716 0.0650 -1.0000 -1.0000 5417282 1592852052.40 151.6022 60.0013 32.0000 1.9382 1.9398 411.9101 412.3371 0.0650 -1.0000 -1.0000 5417352 1592852052.50 151.6022 60.0013 32.0000 1.9398 1.9414 411.7907 412.2172 0.0651 -1.0000 -1.0000 5417412 1592852052.60 151.6022 60.0013 32.0000 1.9403 1.9420 411.5933 412.0203 0.0650 -1.0000 -1.0000 5417512 1592852052.70 151.6022 60.0013 32.0000 1.9371 1.9388 411.7100 412.1363 0.0650 -1.0000 -1.0000 5417582 1592852052.80 151.6022 60.0013 32.0000 1.9358 1.9374 412.0108 412.4382 0.0650 -1.0000 -1.0000 5417652 1592852052.90 151.6022 60.0013 32.0000 1.9362 1.9379 411.9743 412.4008 0.0650 -1.0000 -1.0000 5417712 1592852053.00 151.5312 60.0013 32.0000 1.9373 1.9390 411.8140 412.2405 0.0649 -1.0000 -1.0000 5417772 1592852053.10 151.5312 60.0013 32.0000 1.9388 1.9405 411.6406 412.0669 0.0650 -1.0000 -1.0000 5418022 1592852053.20 151.5312 60.0013 32.0000 1.9371 1.9387 411.6448 412.0707 0.0649 -1.0000 -1.0000 5418082 1592852053.30 151.5312 60.0013 32.0000 1.9387 1.9403 411.6204 412.0474 0.0651 -1.0000 -1.0000 5418142 1592852053.40 151.5312 60.0013 32.0000 1.9374 1.9391 411.4876 411.9139 0.0650 -1.0000 -1.0000 5418212 1592852053.50 151.5312 60.0013 32.0000 1.9369 1.9386 411.5763 412.0015 0.0648 -1.0000 -1.0000 5418282 1592852053.60 151.5291 60.0013 32.0000 1.9370 1.9386 411.7346 412.1615 0.0652 -1.0000 -1.0000 5418502 1592852053.70 151.5291 60.0013 32.0000 1.9364 1.9381 411.8480 412.2756 0.0651 -1.0000 -1.0000 5418582 1592852053.80 151.5291 60.0013 32.0000 1.9369 1.9386 411.6097 412.0364 0.0650 -1.0000 -1.0000 5418641 1592852053.90 151.5291 60.0013 32.0000 1.9371 1.9387 411.4320 411.8582 0.0650 -1.0000 -1.0000 5418702 1592852054.00 151.5291 60.0013 32.0000 1.9391 1.9407 411.4909 411.9184 0.0652 -1.0000 -1.0000 5418771 1592852054.10 151.5702 60.0013 32.0000 1.9384 1.9401 411.8298 412.2561 0.0649 -1.0000 -1.0000 5419261 1592852054.20 151.6070 60.0013 32.0000 1.9377 1.9394 411.9421 412.3697 0.0651 -1.0000 -1.0000 5419321 1592852054.30 151.6070 60.0013 32.0000 1.9388 1.9405 411.9264 412.3546 0.0653 -1.0000 -1.0000 5419391 1592852054.40 151.6070 60.0013 32.0000 1.9393 1.9409 411.5356 411.9635 0.0652 -1.0000 -1.0000 5419461 1592852054.50 151.6070 60.0013 32.0000 1.9408 1.9424 411.4203 411.8471 0.0651 -1.0000 -1.0000 5419521 1592852054.60 151.6070 60.0013 32.0000 1.9399 1.9416 411.4874 411.9140 0.0650 -1.0000 -1.0000 5419751 1592852054.70 151.3286 60.0020 32.0000 1.9379 1.9395 411.5631 411.9901 0.0652 -1.0000 -1.0000 5419821 1592852054.80 151.3286 60.0020 32.0000 1.9375 1.9391 411.6520 412.0791 0.0650 -1.0000 -1.0000 5419891 1592852054.90 151.3286 60.0020 32.0000 1.9369 1.9386 411.8548 412.2816 0.0651 -1.0000 -1.0000 5419951 1592852055.00 151.3286 60.0020 32.0000 1.9368 1.9384 411.7457 412.1741 0.0652 -1.0000 -1.0000 5420011 1592852055.10 151.3286 60.0020 32.0000 1.9395 1.9412 411.7770 412.2051 0.0652 -1.0000 -1.0000 5420091 1592852055.20 151.3315 60.0020 32.0000 1.9400 1.9416 411.7846 412.2117 0.0651 -1.0000 -1.0000 5420151 1592852055.30 151.3359 60.0020 32.0000 1.9400 1.9417 411.5840 412.0105 0.0650 -1.0000 -1.0000 5420221 1592852055.40 151.3359 60.0020 32.0000 1.9386 1.9403 411.5115 411.9390 0.0652 -1.0000 -1.0000 5420291 1592852055.50 151.3359 60.0020 32.0000 1.9374 1.9390 411.5107 411.9379 0.0650 -1.0000 -1.0000 5420350 1592852055.60 151.3359 60.0020 32.0000 1.9378 1.9394 411.7589 412.1860 0.0651 -1.0000 -1.0000 5420410 1592852055.70 151.3359 60.0020 32.0000 1.9376 1.9392 411.9747 412.4024 0.0651 -1.0000 -1.0000 5420510 1592852055.80 151.4574 60.0020 32.0000 1.9386 1.9402 412.0047 412.4325 0.0652 -1.0000 -1.0000 5420571 1592852055.90 151.4574 60.0020 32.0000 1.9367 1.9384 412.0295 412.4578 0.0652 -1.0000 -1.0000 5420630 1592852056.00 151.4574 60.0020 32.0000 1.9388 1.9405 411.4808 411.9076 0.0651 -1.0000 -1.0000 5420710 1592852056.10 151.4574 60.0020 32.0000 1.9386 1.9402 411.4255 411.8520 0.0650 -1.0000 -1.0000 5420800 1592852056.20 151.4574 60.0020 32.0000 1.9387 1.9404 411.5855 412.0118 0.0650 -1.0000 -1.0000 5421020 1592852056.30 151.5442 60.0020 32.0000 1.9369 1.9385 411.9647 412.3920 0.0651 -1.0000 -1.0000 5421090 1592852056.40 151.5938 60.0020 32.0000 1.9372 1.9388 412.0157 412.4440 0.0652 -1.0000 -1.0000 5421160 1592852056.50 151.5938 60.0020 32.0000 1.9378 1.9394 411.8809 412.3080 0.0652 -1.0000 -1.0000 5421220 1592852056.60 151.5938 60.0020 32.0000 1.9372 1.9389 411.8751 412.3037 0.0652 -1.0000 -1.0000 5421300 1592852056.70 151.5938 60.0020 32.0000 1.9355 1.9372 411.4473 411.8751 0.0652 -1.0000 -1.0000 5421520 1592852056.80 151.5938 60.0020 32.0000 1.9376 1.9393 411.4239 411.8503 0.0649 -1.0000 -1.0000 5421590 1592852056.90 151.5350 60.0020 32.0000 1.9380 1.9397 411.4203 411.8465 0.0650 -1.0000 -1.0000 5421660 1592852057.00 151.5350 60.0020 32.0000 1.9377 1.9394 411.6124 412.0391 0.0650 -1.0000 -1.0000 5421720 1592852057.10 151.5350 60.0020 32.0000 1.9389 1.9406 411.9823 412.4098 0.0652 -1.0000 -1.0000 5421790 1592852057.20 151.5350 60.0020 32.0000 1.9363 1.9380 411.9667 412.3949 0.0652 -1.0000 -1.0000 5422070 1592852057.30 151.5350 60.0020 32.0000 1.9365 1.9381 411.9334 412.3612 0.0651 -1.0000 -1.0000 5422140 1592852057.40 151.5144 60.0020 32.0000 1.9384 1.9400 411.8309 412.2585 0.0652 -1.0000 -1.0000 5422210 1592852057.50 151.5144 60.0020 32.0000 1.9384 1.9401 411.7203 412.1477 0.0651 -1.0000 -1.0000 5422270 1592852057.60 151.5144 60.0020 32.0000 1.9384 1.9401 411.6184 412.0456 0.0651 -1.0000 -1.0000 5422329 1592852057.70 151.5144 60.0020 32.0000 1.9378 1.9395 411.4814 411.9078 0.0650 -1.0000 -1.0000 5422789 1592852057.80 151.5144 60.0020 32.0000 1.9380 1.9397 411.8181 412.2454 0.0650 -1.0000 -1.0000 5422849 1592852057.90 151.5144 60.0020 32.0000 1.9383 1.9400 411.8343 412.2614 0.0652 -1.0000 -1.0000 5422919 1592852058.00 151.6326 60.0020 32.0000 1.9380 1.9397 412.1652 412.5928 0.0651 -1.0000 -1.0000 5422989 1592852058.10 151.6326 60.0020 32.0000 1.9376 1.9393 411.7683 412.1950 0.0649 -1.0000 -1.0000 5423049 1592852058.20 151.6326 60.0020 32.0000 1.9391 1.9408 411.5720 411.9990 0.0652 -1.0000 -1.0000 5423279 1592852058.30 151.6326 60.0020 32.0000 1.9393 1.9409 411.6332 412.0596 0.0651 -1.0000 -1.0000 5423349 1592852058.40 151.6326 60.0020 32.0000 1.9387 1.9403 411.6368 412.0644 0.0651 -1.0000 -1.0000 5423409 1592852058.50 151.5781 60.0020 32.0000 1.9368 1.9385 411.8448 412.2718 0.0650 -1.0000 -1.0000 5423479 1592852058.60 151.5781 60.0020 32.0000 1.9363 1.9380 411.9611 412.3888 0.0651 -1.0000 -1.0000 5423559 1592852058.70 151.5781 60.0020 32.0000 1.9368 1.9385 412.0092 412.4370 0.0652 -1.0000 -1.0000 5423909 1592852058.80 151.5781 60.0020 32.0000 1.9369 1.9386 411.8724 412.2990 0.0649 -1.0000 -1.0000 5423979 1592852058.90 151.5781 60.0020 32.0000 1.9387 1.9403 411.4059 411.8312 0.0649 -1.0000 -1.0000 5424039 1592852059.00 151.5781 60.0020 32.0000 1.9375 1.9392 411.5533 411.9802 0.0651 -1.0000 -1.0000 5424099 1592852059.10 151.4327 60.0020 32.0000 1.9372 1.9389 411.5663 411.9914 0.0649 -1.0000 -1.0000 5424179 1592852059.20 151.4327 60.0020 32.0000 1.9356 1.9373 411.7398 412.1671 0.0651 -1.0000 -1.0000 5424239 1592852059.30 151.4327 60.0020 32.0000 1.9375 1.9391 411.8870 412.3149 0.0652 -1.0000 -1.0000 5424309 1592852059.40 151.4327 60.0020 32.0000 1.9382 1.9398 411.8042 412.2310 0.0650 -1.0000 -1.0000 5424379 1592852059.50 151.4327 60.0020 32.0000 1.9388 1.9405 411.5578 411.9841 0.0650 -1.0000 -1.0000 5424439 1592852059.60 151.0832 60.0023 32.0000 1.9387 1.9403 411.5160 411.9423 0.0650 -1.0000 -1.0000 5424509 1592852059.70 151.0832 60.0023 32.0000 1.9393 1.9409 411.5929 412.0192 0.0650 -1.0000 -1.0000 5424579 1592852059.80 151.0832 60.0023 32.0000 1.9386 1.9403 411.6325 412.0585 0.0649 -1.0000 -1.0000 5424858 1592852059.90 151.0832 60.0023 32.0000 1.9352 1.9369 411.6034 412.0299 0.0650 -1.0000 -1.0000 5424928 1592852060.00 151.0832 60.0023 32.0000 1.9350 1.9366 411.7649 412.1918 0.0650 -1.0000 -1.0000 5424998 1592852060.10 151.0832 60.0023 32.0000 1.9377 1.9394 411.8480 412.2750 0.0651 -1.0000 -1.0000 5425058 1592852060.20 151.3699 60.0023 32.0000 1.9373 1.9389 411.8884 412.3165 0.0652 -1.0000 -1.0000 5425118 1592852060.30 151.3699 60.0023 32.0000 1.9389 1.9405 411.6999 412.1271 0.0651 -1.0000 -1.0000 5425368 1592852060.40 151.3699 60.0023 32.0000 1.9386 1.9402 411.5902 412.0173 0.0651 -1.0000 -1.0000 5425428 1592852060.50 151.3699 60.0023 32.0000 1.9402 1.9419 411.4907 411.9173 0.0650 -1.0000 -1.0000 5425498 1592852060.60 151.3699 60.0023 32.0000 1.9381 1.9398 411.7862 412.2129 0.0650 -1.0000 -1.0000 5425568 1592852060.70 151.3699 60.0023 32.0000 1.9370 1.9386 411.8458 412.2733 0.0651 -1.0000 -1.0000 5425628 1592852060.80 151.3699 60.0023 32.0000 1.9371 1.9388 411.9465 412.3729 0.0649 -1.0000 -1.0000 5425868 1592852060.90 151.3699 60.0023 32.0000 1.9371 1.9387 411.8621 412.2878 0.0649 -1.0000 -1.0000 5425928 1592852061.00 151.3699 60.0023 32.0000 1.9385 1.9402 411.7127 412.1398 0.0650 -1.0000 -1.0000 5425988 1592852061.10 151.5854 60.0023 32.0000 1.9394 1.9411 411.4760 411.9012 0.0648 -1.0000 -1.0000 5426068 1592852061.20 151.5854 60.0023 32.0000 1.9405 1.9422 411.6200 412.0472 0.0650 -1.0000 -1.0000 5426128 1592852061.30 151.5857 60.0023 32.0000 1.9393 1.9410 411.4907 411.9178 0.0652 -1.0000 -1.0000 5426188 1592852061.40 151.6451 60.0023 32.0000 1.9380 1.9397 411.9423 412.3695 0.0650 -1.0000 -1.0000 5426268 1592852061.50 151.6451 60.0023 32.0000 1.9382 1.9398 411.9680 412.3952 0.0651 -1.0000 -1.0000 5426328 1592852061.60 151.6451 60.0023 32.0000 1.9386 1.9402 411.8999 412.3264 0.0649 -1.0000 -1.0000 5426388 1592852061.70 151.6451 60.0023 32.0000 1.9398 1.9415 411.7163 412.1414 0.0649 -1.0000 -1.0000 5426458 1592852061.80 151.6451 60.0023 32.0000 1.9382 1.9399 411.4817 411.9085 0.0650 -1.0000 -1.0000 5426637 1592852061.90 151.5749 60.0023 32.0000 1.9382 1.9398 411.3940 411.8200 0.0650 -1.0000 -1.0000 5426698 1592852062.00 151.4937 60.0023 32.0000 1.9379 1.9395 411.5542 411.9810 0.0650 -1.0000 -1.0000 5426768 1592852062.10 151.4937 60.0023 32.0000 1.9360 1.9376 411.8144 412.2413 0.0650 -1.0000 -1.0000 5426837 1592852062.20 151.4937 60.0023 32.0000 1.9354 1.9371 411.8127 412.2400 0.0651 -1.0000 -1.0000 5426897 1592852062.30 151.4937 60.0023 32.0000 1.9365 1.9381 411.8480 412.2742 0.0649 -1.0000 -1.0000 5426967 1592852062.40 151.4937 60.0023 32.0000 1.9366 1.9382 411.6113 412.0371 0.0650 -1.0000 -1.0000 5427547 1592852062.50 151.4345 60.0023 32.0000 1.9372 1.9388 411.3058 411.7328 0.0650 -1.0000 -1.0000 5427607 1592852062.60 151.4345 60.0023 32.0000 1.9375 1.9392 411.4771 411.9031 0.0650 -1.0000 -1.0000 5427677 1592852062.70 151.4345 60.0023 32.0000 1.9374 1.9391 411.6603 412.0866 0.0650 -1.0000 -1.0000 5427737 1592852062.80 151.4345 60.0023 32.0000 1.9366 1.9382 411.7304 412.1571 0.0650 -1.0000 -1.0000 5427817 1592852062.90 151.4345 60.0023 32.0000 1.9377 1.9394 411.9427 412.3703 0.0651 -1.0000 -1.0000 5428057 1592852063.00 151.4943 60.0023 32.0000 1.9385 1.9402 411.9656 412.3926 0.0651 -1.0000 -1.0000 5428117 1592852063.10 151.7582 60.0023 32.0000 1.9379 1.9395 411.9544 412.3827 0.0652 -1.0000 -1.0000 5428187 1592852063.20 151.7582 60.0023 32.0000 1.9375 1.9391 411.7737 412.2004 0.0650 -1.0000 -1.0000 5428247 1592852063.30 151.7582 60.0023 32.0000 1.9397 1.9413 411.6563 412.0835 0.0651 -1.0000 -1.0000 5428317 1592852063.40 151.7582 60.0023 32.0000 1.9406 1.9422 411.6239 412.0506 0.0650 -1.0000 -1.0000 5428557 1592852063.50 151.7582 60.0023 32.0000 1.9402 1.9419 411.6081 412.0353 0.0651 -1.0000 -1.0000 5428617 1592852063.60 151.7582 60.0023 32.0000 1.9365 1.9382 411.8928 412.3196 0.0649 -1.0000 -1.0000 5428677 1592852063.70 151.7582 60.0023 32.0000 1.9372 1.9389 411.9488 412.3763 0.0651 -1.0000 -1.0000 5428756 1592852063.80 151.4588 60.0023 32.0000 1.9372 1.9389 411.9017 412.3293 0.0651 -1.0000 -1.0000 5428816 1592852063.90 151.4588 60.0023 32.0000 1.9379 1.9395 411.6061 412.0329 0.0651 -1.0000 -1.0000 5429016 1592852064.00 151.4588 60.0023 32.0000 1.9391 1.9408 411.5233 411.9491 0.0649 -1.0000 -1.0000 5429096 1592852064.10 151.4370 60.0023 32.0000 1.9376 1.9392 411.5620 411.9887 0.0652 -1.0000 -1.0000 5429156 1592852064.20 151.3976 60.0023 32.0000 1.9377 1.9394 411.6897 412.1166 0.0650 -1.0000 -1.0000 5429216 1592852064.30 151.3976 60.0023 32.0000 1.9355 1.9371 411.9715 412.3980 0.0650 -1.0000 -1.0000 5429286 1592852064.40 151.3976 60.0023 32.0000 1.9366 1.9382 411.9062 412.3325 0.0649 -1.0000 -1.0000 5429566 1592852064.50 151.3976 60.0023 32.0000 1.9372 1.9388 411.9722 412.3987 0.0650 -1.0000 -1.0000 5429636 1592852064.60 151.3976 60.0023 32.0000 1.9380 1.9397 411.7921 412.2193 0.0651 -1.0000 -1.0000 5429706 1592852064.70 151.3976 60.0023 32.0000 1.9380 1.9397 411.5034 411.9295 0.0649 -1.0000 -1.0000 5429766 1592852064.80 151.3976 60.0023 32.0000 1.9372 1.9388 411.4760 411.9031 0.0651 -1.0000 -1.0000 5429836 1592852064.90 151.3976 60.0023 32.0000 1.9380 1.9396 411.5512 411.9779 0.0651 -1.0000 -1.0000 5430036 1592852065.00 151.3976 60.0023 32.0000 1.9355 1.9372 411.8629 412.2887 0.0648 -1.0000 -1.0000 5430096 1592852065.10 151.3163 60.0033 32.0000 1.9356 1.9372 411.8113 412.2386 0.0651 -1.0000 -1.0000 5430166 1592852065.20 151.3163 60.0033 32.0000 1.9379 1.9396 411.9017 412.3297 0.0652 -1.0000 -1.0000 5430226 1592852065.30 151.3163 60.0033 32.0000 1.9390 1.9407 411.8487 412.2768 0.0652 -1.0000 -1.0000 5430296 1592852065.40 151.5984 60.0033 32.0000 1.9395 1.9412 411.4992 411.9260 0.0650 -1.0000 -1.0000 5430366 1592852065.50 151.5984 60.0033 32.0000 1.9394 1.9411 411.5000 411.9270 0.0652 -1.0000 -1.0000 5430656 1592852065.60 151.5984 60.0033 32.0000 1.9396 1.9412 411.6331 412.0610 0.0651 -1.0000 -1.0000 5430716 1592852065.70 151.5984 60.0033 32.0000 1.9387 1.9404 411.7778 412.2038 0.0650 -1.0000 -1.0000 5430786 1592852065.80 151.5984 60.0033 32.0000 1.9380 1.9397 411.9119 412.3382 0.0650 -1.0000 -1.0000 5430846 1592852065.90 151.5922 60.0033 32.0000 1.9384 1.9400 412.0789 412.5080 0.0653 -1.0000 -1.0000 5430916 1592852066.00 151.5491 60.0033 32.0000 1.9393 1.9410 411.8074 412.2340 0.0649 -1.0000 -1.0000 5431305 1592852066.10 151.5491 60.0033 32.0000 1.9379 1.9396 411.4346 411.8613 0.0651 -1.0000 -1.0000 5431365 1592852066.20 151.5491 60.0033 32.0000 1.9375 1.9392 411.6176 412.0450 0.0651 -1.0000 -1.0000 5431425 1592852066.30 151.5491 60.0033 32.0000 1.9372 1.9388 411.6519 412.0788 0.0650 -1.0000 -1.0000 5431495 1592852066.40 151.5491 60.0033 32.0000 1.9390 1.9407 411.7855 412.2120 0.0650 -1.0000 -1.0000 5431565 1592852066.50 151.5491 60.0033 32.0000 1.9376 1.9393 412.0292 412.4563 0.0650 -1.0000 -1.0000 5431625 1592852066.60 151.5730 60.0033 32.0000 1.9366 1.9382 411.9809 412.4084 0.0651 -1.0000 -1.0000 5431695 1592852066.70 151.5730 60.0033 32.0000 1.9392 1.9408 411.9163 412.3443 0.0652 -1.0000 -1.0000 5431765 1592852066.80 151.5730 60.0033 32.0000 1.9367 1.9384 411.5581 411.9854 0.0651 -1.0000 -1.0000 5431835 1592852066.90 151.5730 60.0033 32.0000 1.9382 1.9399 411.3467 411.7734 0.0650 -1.0000 -1.0000 5431905 1592852067.00 151.5730 60.0033 32.0000 1.9386 1.9402 411.5643 411.9913 0.0652 -1.0000 -1.0000 5432025 1592852067.10 151.5730 60.0033 32.0000 1.9374 1.9390 411.7382 412.1667 0.0653 -1.0000 -1.0000 5432095 1592852067.20 151.5730 60.0033 32.0000 1.9367 1.9383 411.8704 412.2968 0.0649 -1.0000 -1.0000 5432165 1592852067.30 151.5730 60.0033 32.0000 1.9355 1.9371 411.8954 412.3223 0.0651 -1.0000 -1.0000 5432225 1592852067.40 151.5730 60.0033 32.0000 1.9357 1.9374 411.9598 412.3872 0.0651 -1.0000 -1.0000 5432295 1592852067.50 151.5730 60.0033 32.0000 1.9391 1.9408 411.7631 412.1899 0.0651 -1.0000 -1.0000 5432525 1592852067.60 151.5422 60.0033 32.0000 1.9395 1.9412 411.5669 411.9944 0.0652 -1.0000 -1.0000 5432595 1592852067.70 151.5954 60.0033 32.0000 1.9377 1.9394 411.5223 411.9489 0.0651 -1.0000 -1.0000 5432665 1592852067.80 151.5954 60.0033 32.0000 1.9379 1.9396 411.5047 411.9321 0.0652 -1.0000 -1.0000 5432725 1592852067.90 151.5954 60.0033 32.0000 1.9362 1.9378 411.9159 412.3438 0.0652 -1.0000 -1.0000 5432785 1592852068.00 151.5954 60.0033 32.0000 1.9364 1.9380 411.8966 412.3232 0.0650 -1.0000 -1.0000 5433134 1592852068.10 151.5954 60.0033 32.0000 1.9371 1.9388 411.8798 412.3066 0.0650 -1.0000 -1.0000 5433195 1592852068.20 151.4031 60.0033 32.0000 1.9384 1.9401 411.6747 412.1031 0.0653 -1.0000 -1.0000 5433254 1592852068.30 151.4031 60.0033 32.0000 1.9380 1.9396 411.4168 411.8445 0.0652 -1.0000 -1.0000 5433334 1592852068.40 151.4031 60.0033 32.0000 1.9385 1.9402 411.6072 412.0345 0.0651 -1.0000 -1.0000 5433394 1592852068.50 151.4031 60.0033 32.0000 1.9378 1.9395 411.6380 412.0631 0.0649 -1.0000 -1.0000 5433724 1592852068.60 151.4031 60.0033 32.0000 1.9361 1.9377 411.8474 412.2739 0.0649 -1.0000 -1.0000 5433794 1592852068.70 151.4031 60.0033 32.0000 1.9385 1.9402 411.8821 412.3091 0.0651 -1.0000 -1.0000 5433864 1592852068.80 151.4031 60.0033 32.0000 1.9393 1.9410 411.6478 412.0745 0.0650 -1.0000 -1.0000 5433934 1592852068.90 151.4031 60.0033 32.0000 1.9389 1.9405 411.5639 411.9907 0.0651 -1.0000 -1.0000 5433994 1592852069.00 151.4031 60.0033 32.0000 1.9386 1.9403 411.6734 412.1008 0.0651 -1.0000 -1.0000 5434634 1592852069.10 151.4031 60.0033 32.0000 1.9378 1.9394 411.7983 412.2246 0.0650 -1.0000 -1.0000 5434714 1592852069.20 151.4031 60.0033 32.0000 1.9370 1.9386 411.8513 412.2784 0.0651 -1.0000 -1.0000 5434784 1592852069.30 151.3669 60.0033 32.0000 1.9380 1.9397 411.9110 412.3370 0.0650 -1.0000 -1.0000 5434844 1592852069.40 151.4012 60.0033 32.0000 1.9384 1.9400 411.7816 412.2098 0.0651 -1.0000 -1.0000 5434913 1592852069.50 151.4081 60.0033 32.0000 1.9372 1.9388 411.6089 412.0350 0.0650 -1.0000 -1.0000 5434984 1592852069.60 151.4081 60.0033 32.0000 1.9384 1.9401 411.4197 411.8468 0.0651 -1.0000 -1.0000 5435043 1592852069.70 151.4081 60.0033 32.0000 1.9401 1.9417 411.5895 412.0160 0.0650 -1.0000 -1.0000 5435113 1592852069.80 151.4081 60.0033 32.0000 1.9383 1.9400 411.6082 412.0353 0.0651 -1.0000 -1.0000 5435174 1592852069.90 151.4081 60.0033 32.0000 1.9389 1.9405 411.8011 412.2270 0.0648 -1.0000 -1.0000 5435243 1592852070.00 151.4482 60.0029 32.0000 1.9368 1.9384 411.9920 412.4178 0.0649 -1.0000 -1.0000 5435323 1592852070.10 151.4482 60.0029 32.0000 1.9392 1.9409 411.6754 412.1016 0.0650 -1.0000 -1.0000 5435383 1592852070.20 151.4482 60.0029 32.0000 1.9405 1.9421 411.5356 411.9624 0.0651 -1.0000 -1.0000 5435443 1592852070.30 151.4482 60.0029 32.0000 1.9403 1.9419 411.4875 411.9144 0.0650 -1.0000 -1.0000 5435523 1592852070.40 151.4482 60.0029 32.0000 1.9396 1.9412 411.6093 412.0364 0.0650 -1.0000 -1.0000 5435583 1592852070.50 151.5041 60.0029 32.0000 1.9368 1.9384 411.9868 412.4130 0.0649 -1.0000 -1.0000 5435643 1592852070.60 151.5041 60.0029 32.0000 1.9379 1.9395 411.9873 412.4138 0.0650 -1.0000 -1.0000 5435723 1592852070.70 151.5041 60.0029 32.0000 1.9381 1.9397 412.1001 412.5286 0.0652 -1.0000 -1.0000 5435783 1592852070.80 151.5041 60.0029 32.0000 1.9395 1.9411 411.6053 412.0323 0.0651 -1.0000 -1.0000 5435853 1592852070.90 151.5041 60.0029 32.0000 1.9400 1.9416 411.5349 411.9614 0.0650 -1.0000 -1.0000 5435913 1592852071.00 151.5041 60.0029 32.0000 1.9390 1.9407 411.4843 411.9105 0.0650 -1.0000 -1.0000 5435983 1592852071.10 151.5041 60.0029 32.0000 1.9377 1.9394 411.6322 412.0585 0.0650 -1.0000 -1.0000 5436053 1592852071.20 151.5041 60.0029 32.0000 1.9382 1.9398 411.8356 412.2624 0.0651 -1.0000 -1.0000 5436113 1592852071.30 151.5041 60.0029 32.0000 1.9387 1.9403 411.7392 412.1664 0.0650 -1.0000 -1.0000 5436173 1592852071.40 151.5041 60.0029 32.0000 1.9389 1.9406 411.6669 412.0935 0.0650 -1.0000 -1.0000 5436253 1592852071.50 151.5041 60.0029 32.0000 1.9377 1.9394 411.3740 411.8000 0.0650 -1.0000 -1.0000 5436313 1592852071.60 151.5041 60.0029 32.0000 1.9375 1.9392 411.5861 412.0131 0.0651 -1.0000 -1.0000 5436643 1592852071.70 151.5041 60.0029 32.0000 1.9366 1.9383 411.7518 412.1799 0.0652 -1.0000 -1.0000 5436713 1592852071.80 151.5938 60.0029 32.0000 1.9377 1.9393 411.9575 412.3841 0.0650 -1.0000 -1.0000 5436773 1592852071.90 151.5938 60.0029 32.0000 1.9374 1.9391 411.9341 412.3617 0.0651 -1.0000 -1.0000 5436843 1592852072.00 151.5938 60.0029 32.0000 1.9374 1.9390 411.9371 412.3631 0.0649 -1.0000 -1.0000 5436912 1592852072.10 151.5938 60.0029 32.0000 1.9369 1.9386 411.8466 412.2728 0.0650 -1.0000 -1.0000 5437282 1592852072.20 151.5938 60.0029 32.0000 1.9388 1.9404 411.7575 412.1847 0.0651 -1.0000 -1.0000 5437342 1592852072.30 151.5938 60.0029 32.0000 1.9394 1.9410 411.5894 412.0164 0.0651 -1.0000 -1.0000 5437422 1592852072.40 151.5938 60.0029 32.0000 1.9393 1.9410 411.5318 411.9585 0.0650 -1.0000 -1.0000 5437482 1592852072.50 151.5938 60.0029 32.0000 1.9377 1.9394 411.6233 412.0517 0.0653 -1.0000 -1.0000 5437542 1592852072.60 151.5938 60.0029 32.0000 1.9359 1.9376 411.7689 412.1961 0.0650 -1.0000 -1.0000 5438332 1592852072.70 151.5938 60.0029 32.0000 1.9359 1.9375 411.8431 412.2701 0.0651 -1.0000 -1.0000 5438402 1592852072.80 151.5938 60.0029 32.0000 1.9383 1.9400 411.8092 412.2357 0.0650 -1.0000 -1.0000 5438472 1592852072.90 151.5553 60.0029 32.0000 1.9387 1.9404 411.8165 412.2432 0.0650 -1.0000 -1.0000 5438532 1592852073.00 151.5389 60.0029 32.0000 1.9396 1.9413 411.5233 411.9498 0.0650 -1.0000 -1.0000 5438592 1592852073.10 151.4691 60.0029 32.0000 1.9392 1.9408 411.5178 411.9448 0.0651 -1.0000 -1.0000 5438672 1592852073.20 151.4691 60.0029 32.0000 1.9405 1.9422 411.7035 412.1300 0.0650 -1.0000 -1.0000 5438732 1592852073.30 151.4691 60.0029 32.0000 1.9384 1.9400 412.0167 412.4442 0.0650 -1.0000 -1.0000 5438802 1592852073.40 151.4691 60.0029 32.0000 1.9384 1.9401 411.9024 412.3289 0.0651 -1.0000 -1.0000 5438872 1592852073.50 151.2093 60.0029 32.0000 1.9384 1.9400 411.6697 412.0974 0.0651 -1.0000 -1.0000 5438931 1592852073.60 151.2093 60.0029 32.0000 1.9388 1.9405 411.5667 411.9932 0.0650 -1.0000 -1.0000 5438992 1592852073.70 151.2093 60.0029 32.0000 1.9379 1.9395 411.5353 411.9612 0.0650 -1.0000 -1.0000 5439072 1592852073.80 151.2093 60.0029 32.0000 1.9375 1.9392 411.6501 412.0766 0.0650 -1.0000 -1.0000 5439131 1592852073.90 151.2093 60.0029 32.0000 1.9377 1.9393 411.7543 412.1810 0.0650 -1.0000 -1.0000 5439201 1592852074.00 151.2093 60.0029 32.0000 1.9381 1.9398 411.7832 412.2100 0.0650 -1.0000 -1.0000 5439271 1592852074.10 151.4173 60.0022 32.0000 1.9385 1.9402 412.0145 412.4438 0.0653 -1.0000 -1.0000 5439331 1592852074.20 151.4173 60.0022 32.0000 1.9387 1.9403 411.8211 412.2486 0.0651 -1.0000 -1.0000 5439391 1592852074.30 151.4173 60.0022 32.0000 1.9393 1.9410 411.7105 412.1388 0.0653 -1.0000 -1.0000 5439471 1592852074.40 151.4173 60.0022 32.0000 1.9381 1.9397 411.5977 412.0247 0.0650 -1.0000 -1.0000 5439531 1592852074.50 151.4173 60.0022 32.0000 1.9388 1.9405 411.8622 412.2889 0.0650 -1.0000 -1.0000 5439591 1592852074.60 151.4173 60.0022 32.0000 1.9373 1.9390 411.8891 412.3161 0.0650 -1.0000 -1.0000 5439661 1592852074.70 151.4173 60.0022 32.0000 1.9364 1.9380 412.0117 412.4372 0.0648 -1.0000 -1.0000 5439731 1592852074.80 151.4173 60.0022 32.0000 1.9386 1.9402 411.8056 412.2316 0.0649 -1.0000 -1.0000 5439801 1592852074.90 151.4173 60.0022 32.0000 1.9385 1.9402 411.7993 412.2273 0.0651 -1.0000 -1.0000 5439861 1592852075.00 151.4173 60.0022 32.0000 1.9367 1.9384 411.6973 412.1237 0.0651 -1.0000 -1.0000 5439921 1592852075.10 151.4173 60.0022 32.0000 1.9385 1.9402 411.6228 412.0501 0.0651 -1.0000 -1.0000 5440001 1592852075.20 151.4173 60.0022 32.0000 1.9401 1.9417 411.5396 411.9660 0.0650 -1.0000 -1.0000 5440321 1592852075.30 151.4173 60.0022 32.0000 1.9383 1.9399 411.5917 412.0181 0.0650 -1.0000 -1.0000 5440391 1592852075.40 151.4173 60.0022 32.0000 1.9371 1.9388 411.5865 412.0126 0.0650 -1.0000 -1.0000 5440461 1592852075.50 151.4373 60.0022 32.0000 1.9380 1.9397 411.8324 412.2596 0.0650 -1.0000 -1.0000 5440521 1592852075.60 151.4373 60.0022 32.0000 1.9373 1.9390 411.8753 412.3014 0.0649 -1.0000 -1.0000 5440581 1592852075.70 151.4373 60.0022 32.0000 1.9371 1.9388 411.7157 412.1424 0.0650 -1.0000 -1.0000 5441330 1592852075.80 151.4373 60.0022 32.0000 1.9392 1.9409 411.5405 411.9664 0.0649 -1.0000 -1.0000 5441390 1592852075.90 151.4373 60.0022 32.0000 1.9380 1.9397 411.4474 411.8731 0.0649 -1.0000 -1.0000 5441450 1592852076.00 151.7053 60.0022 32.0000 1.9377 1.9394 411.5462 411.9718 0.0649 -1.0000 -1.0000 5441530 1592852076.10 151.7325 60.0022 32.0000 1.9382 1.9398 411.7326 412.1579 0.0647 -1.0000 -1.0000 5441590 1592852076.20 151.7325 60.0022 32.0000 1.9378 1.9395 411.7628 412.1891 0.0649 -1.0000 -1.0000 5441650 1592852076.30 151.7325 60.0022 32.0000 1.9376 1.9392 411.8720 412.2982 0.0650 -1.0000 -1.0000 5441730 1592852076.40 151.7325 60.0022 32.0000 1.9397 1.9414 411.8623 412.2897 0.0651 -1.0000 -1.0000 5441790 1592852076.50 151.7325 60.0022 32.0000 1.9388 1.9405 411.7410 412.1686 0.0652 -1.0000 -1.0000 5441850 1592852076.60 151.5687 60.0022 32.0000 1.9380 1.9397 411.7606 412.1868 0.0648 -1.0000 -1.0000 5441930 1592852076.70 151.4760 60.0022 32.0000 1.9370 1.9386 411.8974 412.3238 0.0650 -1.0000 -1.0000 5441990 1592852076.80 151.4760 60.0022 32.0000 1.9374 1.9391 411.9615 412.3895 0.0652 -1.0000 -1.0000 5442070 1592852076.90 151.4760 60.0022 32.0000 1.9378 1.9395 411.8143 412.2416 0.0651 -1.0000 -1.0000 5442130 1592852077.00 151.4760 60.0022 32.0000 1.9375 1.9391 411.4770 411.9037 0.0651 -1.0000 -1.0000 5442190 1592852077.10 151.4760 60.0022 32.0000 1.9387 1.9403 411.4781 411.9049 0.0651 -1.0000 -1.0000 5442260 1592852077.20 151.3069 60.0022 32.0000 1.9379 1.9395 411.4333 411.8596 0.0650 -1.0000 -1.0000 5442330 1592852077.30 151.3069 60.0022 32.0000 1.9376 1.9392 411.4612 411.8876 0.0650 -1.0000 -1.0000 5442390 1592852077.40 151.3069 60.0022 32.0000 1.9374 1.9391 411.7155 412.1413 0.0649 -1.0000 -1.0000 5442460 1592852077.50 151.3069 60.0022 32.0000 1.9362 1.9379 411.8136 412.2397 0.0649 -1.0000 -1.0000 5442520 1592852077.60 151.3069 60.0022 32.0000 1.9384 1.9401 411.8549 412.2816 0.0650 -1.0000 -1.0000 5442590 1592852077.70 151.3069 60.0022 32.0000 1.9372 1.9389 411.8532 412.2798 0.0650 -1.0000 -1.0000 5442659 1592852077.80 151.3069 60.0022 32.0000 1.9386 1.9402 411.7466 412.1728 0.0649 -1.0000 -1.0000 5442720 1592852077.90 151.3069 60.0022 32.0000 1.9373 1.9389 411.5681 411.9943 0.0650 -1.0000 -1.0000 5442779 1592852078.00 151.3069 60.0022 32.0000 1.9378 1.9394 411.4748 411.9017 0.0651 -1.0000 -1.0000 5442859 1592852078.10 151.3069 60.0022 32.0000 1.9400 1.9416 411.4624 411.8882 0.0648 -1.0000 -1.0000 5442919 1592852078.20 151.3069 60.0022 32.0000 1.9384 1.9401 411.5400 411.9665 0.0651 -1.0000 -1.0000 5442979 1592852078.30 151.2970 60.0022 32.0000 1.9355 1.9371 411.5908 412.0176 0.0650 -1.0000 -1.0000 5443329 1592852078.40 151.2948 60.0022 32.0000 1.9371 1.9387 411.7654 412.1921 0.0650 -1.0000 -1.0000 5443409 1592852078.50 151.2948 60.0022 32.0000 1.9363 1.9380 411.9483 412.3754 0.0651 -1.0000 -1.0000 5443469 1592852078.60 151.2948 60.0022 32.0000 1.9382 1.9398 411.9102 412.3381 0.0652 -1.0000 -1.0000 5443539 1592852078.70 151.2948 60.0022 32.0000 1.9381 1.9397 411.8448 412.2717 0.0650 -1.0000 -1.0000 5443599 1592852078.80 151.2948 60.0022 32.0000 1.9386 1.9402 411.4254 411.8515 0.0650 -1.0000 -1.0000 5444109 1592852078.90 151.2948 60.0022 32.0000 1.9382 1.9398 411.6528 412.0792 0.0650 -1.0000 -1.0000 5444169 1592852079.00 151.5379 60.0022 32.0000 1.9380 1.9397 411.9033 412.3308 0.0651 -1.0000 -1.0000 5444239 1592852079.10 151.5379 60.0022 32.0000 1.9362 1.9379 412.0537 412.4807 0.0651 -1.0000 -1.0000 5444309 1592852079.20 151.5379 60.0022 32.0000 1.9395 1.9412 411.9515 412.3792 0.0651 -1.0000 -1.0000 5444369 1592852079.30 151.5379 60.0022 32.0000 1.9390 1.9406 411.8133 412.2394 0.0650 -1.0000 -1.0000 5444908 1592852079.40 151.5379 60.0022 32.0000 1.9400 1.9417 411.7493 412.1773 0.0652 -1.0000 -1.0000 5444978 1592852079.50 151.4553 60.0022 32.0000 1.9386 1.9402 411.5497 411.9766 0.0651 -1.0000 -1.0000 5445038 1592852079.60 151.4553 60.0022 32.0000 1.9380 1.9397 411.8474 412.2735 0.0649 -1.0000 -1.0000 5445108 1592852079.70 151.4553 60.0022 32.0000 1.9370 1.9386 411.7714 412.1974 0.0649 -1.0000 -1.0000 5445178 1592852079.80 151.4553 60.0022 32.0000 1.9366 1.9382 411.9132 412.3394 0.0649 -1.0000 -1.0000 5445238 1592852079.90 151.4553 60.0022 32.0000 1.9386 1.9402 411.6743 412.1012 0.0651 -1.0000 -1.0000 5445298 1592852080.00 151.4553 60.0022 32.0000 1.9377 1.9394 411.7620 412.1896 0.0652 -1.0000 -1.0000 5445378 1592852080.10 151.7065 60.0002 32.0000 1.9377 1.9394 411.4770 411.9039 0.0651 -1.0000 -1.0000 5445438 1592852080.20 151.7065 60.0002 32.0000 1.9380 1.9396 411.5693 411.9956 0.0650 -1.0000 -1.0000 5445498 1592852080.30 151.7065 60.0002 32.0000 1.9380 1.9396 411.7612 412.1883 0.0651 -1.0000 -1.0000 5445578 1592852080.40 151.7065 60.0002 32.0000 1.9379 1.9396 411.7117 412.1379 0.0650 -1.0000 -1.0000 5445638 1592852080.50 151.7065 60.0002 32.0000 1.9378 1.9395 411.8137 412.2409 0.0652 -1.0000 -1.0000 5445698 1592852080.60 151.7065 60.0002 32.0000 1.9373 1.9390 411.8078 412.2348 0.0650 -1.0000 -1.0000 5445768 1592852080.70 151.7065 60.0002 32.0000 1.9385 1.9401 411.8302 412.2570 0.0649 -1.0000 -1.0000 5445838 1592852080.80 151.7283 60.0002 32.0000 1.9375 1.9392 411.5928 412.0188 0.0650 -1.0000 -1.0000 5446068 1592852080.90 151.7283 60.0002 32.0000 1.9388 1.9405 411.5920 412.0188 0.0651 -1.0000 -1.0000 5446138 1592852081.00 151.7283 60.0002 32.0000 1.9392 1.9408 411.8086 412.2358 0.0650 -1.0000 -1.0000 5446198 1592852081.10 151.7283 60.0002 32.0000 1.9369 1.9385 411.9316 412.3581 0.0650 -1.0000 -1.0000 5446268 1592852081.20 151.7283 60.0002 32.0000 1.9365 1.9381 411.9020 412.3285 0.0650 -1.0000 -1.0000 5446338 1592852081.30 151.7283 60.0002 32.0000 1.9371 1.9388 411.9097 412.3360 0.0649 -1.0000 -1.0000 5446397 1592852081.40 151.7283 60.0002 32.0000 1.9385 1.9401 411.6176 412.0437 0.0649 -1.0000 -1.0000 5446468 1592852081.50 151.7283 60.0002 32.0000 1.9404 1.9421 411.6038 412.0293 0.0649 -1.0000 -1.0000 5446527 1592852081.60 151.7283 60.0002 32.0000 1.9390 1.9407 411.4449 411.8709 0.0649 -1.0000 -1.0000 5446597 1592852081.70 151.7283 60.0002 32.0000 1.9386 1.9403 411.7711 412.1982 0.0650 -1.0000 -1.0000 5446667 1592852081.80 151.7283 60.0002 32.0000 1.9354 1.9370 411.6912 412.1178 0.0650 -1.0000 -1.0000 5446727 1592852081.90 151.4275 60.0002 32.0000 1.9360 1.9377 411.8259 412.2526 0.0650 -1.0000 -1.0000 5446857 1592852082.00 151.4275 60.0002 32.0000 1.9369 1.9386 411.8948 412.3222 0.0651 -1.0000 -1.0000 5446927 1592852082.10 151.4275 60.0002 32.0000 1.9378 1.9394 411.4375 411.8640 0.0650 -1.0000 -1.0000 5446987 1592852082.20 151.4275 60.0002 32.0000 1.9384 1.9400 411.4918 411.9174 0.0649 -1.0000 -1.0000 5447057 1592852082.30 151.4275 60.0002 32.0000 1.9388 1.9405 411.5105 411.9370 0.0650 -1.0000 -1.0000 5447127 1592852082.40 151.4275 60.0002 32.0000 1.9371 1.9388 411.8170 412.2434 0.0649 -1.0000 -1.0000 5447357 1592852082.50 151.3670 60.0002 32.0000 1.9370 1.9386 411.9967 412.4237 0.0650 -1.0000 -1.0000 5447417 1592852082.60 151.3115 60.0002 32.0000 1.9365 1.9381 411.8497 412.2767 0.0651 -1.0000 -1.0000 5447497 1592852082.70 151.3115 60.0002 32.0000 1.9369 1.9386 411.8259 412.2525 0.0650 -1.0000 -1.0000 5447557 1592852082.80 151.3115 60.0002 32.0000 1.9381 1.9397 411.5856 412.0130 0.0651 -1.0000 -1.0000 5447627 1592852082.90 151.3115 60.0002 32.0000 1.9395 1.9411 411.5927 412.0190 0.0650 -1.0000 -1.0000 5447807 1592852083.00 151.3115 60.0002 32.0000 1.9393 1.9410 411.5313 411.9576 0.0651 -1.0000 -1.0000 5447867 1592852083.10 151.2589 60.0002 32.0000 1.9392 1.9409 411.7747 412.2032 0.0652 -1.0000 -1.0000 5447937 1592852083.20 151.2589 60.0002 32.0000 1.9376 1.9392 412.0226 412.4501 0.0651 -1.0000 -1.0000 5447997 1592852083.30 151.2589 60.0002 32.0000 1.9377 1.9393 411.8181 412.2446 0.0650 -1.0000 -1.0000 5448067 1592852083.40 151.2589 60.0002 32.0000 1.9375 1.9391 411.5931 412.0194 0.0649 -1.0000 -1.0000 5448846 1592852083.50 151.2589 60.0002 32.0000 1.9366 1.9383 411.3784 411.8052 0.0652 -1.0000 -1.0000 5448916 1592852083.60 151.2668 60.0002 32.0000 1.9387 1.9404 411.7197 412.1472 0.0650 -1.0000 -1.0000 5448976 1592852083.70 151.4071 60.0002 32.0000 1.9367 1.9384 411.7918 412.2182 0.0651 -1.0000 -1.0000 5449046 1592852083.80 151.4071 60.0002 32.0000 1.9357 1.9373 411.7690 412.1957 0.0650 -1.0000 -1.0000 5449106 1592852083.90 151.4071 60.0002 32.0000 1.9361 1.9378 411.7196 412.1468 0.0650 -1.0000 -1.0000 5449176 1592852084.00 151.4071 60.0002 32.0000 1.9369 1.9386 411.7893 412.2164 0.0651 -1.0000 -1.0000 5449246 1592852084.10 151.4071 60.0002 32.0000 1.9378 1.9395 411.7398 412.1666 0.0651 -1.0000 -1.0000 5449306 1592852084.20 151.4163 60.0002 32.0000 1.9393 1.9410 411.7033 412.1306 0.0651 -1.0000 -1.0000 5449366 1592852084.30 151.4173 60.0002 32.0000 1.9385 1.9401 411.6273 412.0545 0.0651 -1.0000 -1.0000 5449446 1592852084.40 151.4173 60.0002 32.0000 1.9362 1.9378 411.8986 412.3253 0.0650 -1.0000 -1.0000 5449566 1592852084.50 151.4173 60.0002 32.0000 1.9354 1.9371 411.8027 412.2299 0.0651 -1.0000 -1.0000 5449626 1592852084.60 151.4173 60.0002 32.0000 1.9383 1.9400 411.7224 412.1479 0.0647 -1.0000 -1.0000 5449706 1592852084.70 151.4173 60.0002 32.0000 1.9382 1.9399 411.6783 412.1053 0.0651 -1.0000 -1.0000 5449766 1592852084.80 151.4147 60.0000 32.0000 1.9381 1.9398 411.3317 411.7580 0.0651 -1.0000 -1.0000 5449846 1592852084.90 151.4146 59.9999 32.0000 1.9388 1.9404 411.4339 411.8605 0.0651 -1.0000 -1.0000 5450076 1592852085.00 151.4146 59.9999 32.0000 1.9394 1.9411 411.8860 412.3136 0.0651 -1.0000 -1.0000 5450136 1592852085.10 151.4146 59.9999 32.0000 1.9389 1.9405 411.9019 412.3283 0.0650 -1.0000 -1.0000 5450216 1592852085.20 151.4146 59.9999 32.0000 1.9380 1.9396 412.0477 412.4749 0.0650 -1.0000 -1.0000 5450276 1592852085.30 151.4146 59.9999 32.0000 1.9386 1.9403 411.9341 412.3605 0.0649 -1.0000 -1.0000 5450335 1592852085.40 151.4146 59.9999 32.0000 1.9373 1.9390 411.6971 412.1231 0.0649 -1.0000 -1.0000 5451075 1592852085.50 151.4146 59.9999 32.0000 1.9377 1.9394 411.6056 412.0311 0.0649 -1.0000 -1.0000 5451135 1592852085.60 151.4146 59.9999 32.0000 1.9387 1.9404 411.4859 411.9121 0.0650 -1.0000 -1.0000 5451205 1592852085.70 151.4146 59.9999 32.0000 1.9378 1.9395 411.5420 411.9698 0.0653 -1.0000 -1.0000 5451275 1592852085.80 151.4146 59.9999 32.0000 1.9386 1.9403 411.6171 412.0437 0.0651 -1.0000 -1.0000 5451335 1592852085.90 151.5485 59.9999 32.0000 1.9385 1.9401 411.8146 412.2418 0.0650 -1.0000 -1.0000 5451395 1592852086.00 151.5485 59.9999 32.0000 1.9372 1.9389 412.0034 412.4305 0.0651 -1.0000 -1.0000 5451475 1592852086.10 151.5485 59.9999 32.0000 1.9363 1.9379 411.9603 412.3882 0.0651 -1.0000 -1.0000 5451545 1592852086.20 151.5485 59.9999 32.0000 1.9370 1.9386 411.7607 412.1861 0.0648 -1.0000 -1.0000 5451605 1592852086.30 151.5485 59.9999 32.0000 1.9374 1.9390 411.7810 412.2085 0.0651 -1.0000 -1.0000 5451675 1592852086.40 151.5485 59.9999 32.0000 1.9385 1.9402 411.5904 412.0173 0.0651 -1.0000 -1.0000 5451735 1592852086.50 151.7460 59.9999 32.0000 1.9387 1.9403 411.7472 412.1738 0.0650 -1.0000 -1.0000 5451805 1592852086.60 151.7747 59.9999 32.0000 1.9385 1.9401 411.6801 412.1064 0.0649 -1.0000 -1.0000 5451875 1592852086.70 151.7747 59.9999 32.0000 1.9382 1.9399 412.0335 412.4604 0.0651 -1.0000 -1.0000 5451935 1592852086.80 151.7747 59.9999 32.0000 1.9380 1.9397 412.0329 412.4592 0.0650 -1.0000 -1.0000 5452005 1592852086.90 151.7747 59.9999 32.0000 1.9373 1.9389 411.7629 412.1895 0.0649 -1.0000 -1.0000 5452075 1592852087.00 151.7747 59.9999 32.0000 1.9373 1.9390 411.8119 412.2383 0.0649 -1.0000 -1.0000 5452134 1592852087.10 151.5782 59.9999 32.0000 1.9384 1.9401 411.6199 412.0453 0.0649 -1.0000 -1.0000 5452204 1592852087.20 151.5782 59.9999 32.0000 1.9376 1.9392 411.4805 411.9075 0.0651 -1.0000 -1.0000 5452265 1592852087.30 151.5782 59.9999 32.0000 1.9381 1.9397 411.6099 412.0368 0.0650 -1.0000 -1.0000 5452334 1592852087.40 151.5782 59.9999 32.0000 1.9367 1.9383 411.6911 412.1175 0.0650 -1.0000 -1.0000 5452404 1592852087.50 151.5782 59.9999 32.0000 1.9366 1.9382 411.7810 412.2076 0.0650 -1.0000 -1.0000 5452894 1592852087.60 151.5782 59.9999 32.0000 1.9375 1.9391 411.6512 412.0768 0.0649 -1.0000 -1.0000 5452954 1592852087.70 151.5782 59.9999 32.0000 1.9378 1.9395 411.6691 412.0958 0.0651 -1.0000 -1.0000 5453024 1592852087.80 151.5782 59.9999 32.0000 1.9382 1.9399 411.4355 411.8623 0.0651 -1.0000 -1.0000 5453084 1592852087.90 151.5782 59.9999 32.0000 1.9382 1.9399 411.3575 411.7836 0.0649 -1.0000 -1.0000 5453154 1592852088.00 151.5782 59.9999 32.0000 1.9383 1.9400 411.6716 412.0976 0.0650 -1.0000 -1.0000 5453224 1592852088.10 151.5782 59.9999 32.0000 1.9376 1.9392 411.7693 412.1964 0.0650 -1.0000 -1.0000 5453284 1592852088.20 151.4967 59.9999 32.0000 1.9366 1.9382 411.8887 412.3154 0.0650 -1.0000 -1.0000 5453344 1592852088.30 151.4960 59.9999 32.0000 1.9370 1.9386 411.9361 412.3625 0.0649 -1.0000 -1.0000 5453424 1592852088.40 151.4960 59.9999 32.0000 1.9383 1.9400 411.9140 412.3409 0.0650 -1.0000 -1.0000 5453484 1592852088.50 151.4960 59.9999 32.0000 1.9382 1.9398 411.8270 412.2531 0.0649 -1.0000 -1.0000 5453544 1592852088.60 151.4960 59.9999 32.0000 1.9388 1.9405 411.5797 412.0062 0.0650 -1.0000 -1.0000 5453854 1592852088.70 151.4960 59.9999 32.0000 1.9386 1.9403 411.6640 412.0895 0.0648 -1.0000 -1.0000 5453914 1592852088.80 151.4175 59.9999 32.0000 1.9373 1.9389 411.9243 412.3504 0.0650 -1.0000 -1.0000 5453983 1592852088.90 151.4175 59.9999 32.0000 1.9369 1.9386 412.1178 412.5446 0.0650 -1.0000 -1.0000 5454053 1592852089.00 151.4175 59.9999 32.0000 1.9369 1.9386 411.7520 412.1794 0.0651 -1.0000 -1.0000 5454113 1592852089.10 151.4175 59.9999 32.0000 1.9395 1.9411 411.5805 412.0075 0.0651 -1.0000 -1.0000 5454403 1592852089.20 151.4175 59.9999 32.0000 1.9404 1.9421 411.4850 411.9115 0.0651 -1.0000 -1.0000 5454463 1592852089.30 151.4175 59.9999 32.0000 1.9404 1.9420 411.6558 412.0824 0.0649 -1.0000 -1.0000 5454533 1592852089.40 151.4175 59.9999 32.0000 1.9381 1.9398 411.8845 412.3101 0.0648 -1.0000 -1.0000 5454603 1592852089.50 151.4175 59.9999 32.0000 1.9367 1.9384 411.9054 412.3316 0.0649 -1.0000 -1.0000 5454663 1592852089.60 151.4175 59.9999 32.0000 1.9362 1.9379 411.9434 412.3699 0.0650 -1.0000 -1.0000 5454723 1592852089.70 151.4175 59.9999 32.0000 1.9377 1.9393 411.7498 412.1768 0.0651 -1.0000 -1.0000 5454803 1592852089.80 151.4175 59.9999 32.0000 1.9385 1.9402 411.5934 412.0203 0.0649 -1.0000 -1.0000 5454863 1592852089.90 151.4175 59.9999 32.0000 1.9391 1.9407 411.4554 411.8820 0.0651 -1.0000 -1.0000 5454923 1592852090.00 151.5287 59.9998 32.0000 1.9372 1.9389 411.5219 411.9489 0.0651 -1.0000 -1.0000 5454993 1592852090.10 151.5287 59.9998 32.0000 1.9379 1.9395 411.7428 412.1690 0.0649 -1.0000 -1.0000 5455623 1592852090.20 151.5287 59.9998 32.0000 1.9366 1.9382 411.6944 412.1225 0.0652 -1.0000 -1.0000 5455693 1592852090.30 151.5287 59.9998 32.0000 1.9382 1.9398 411.8582 412.2833 0.0648 -1.0000 -1.0000 5455763 1592852090.40 151.5287 59.9998 32.0000 1.9373 1.9390 411.8651 412.2919 0.0651 -1.0000 -1.0000 5455823 1592852090.50 151.5287 59.9998 32.0000 1.9371 1.9387 411.9240 412.3515 0.0650 -1.0000 -1.0000 5455883 1592852090.60 151.5287 59.9998 32.0000 1.9384 1.9401 411.7816 412.2081 0.0651 -1.0000 -1.0000 5455963 1592852090.70 151.6275 59.9998 32.0000 1.9388 1.9404 411.6584 412.0858 0.0651 -1.0000 -1.0000 5456032 1592852090.80 151.6275 59.9998 32.0000 1.9378 1.9394 411.9292 412.3554 0.0650 -1.0000 -1.0000 5456113 1592852090.90 151.6275 59.9998 32.0000 1.9378 1.9394 411.9400 412.3673 0.0651 -1.0000 -1.0000 5456173 1592852091.00 151.6275 59.9998 32.0000 1.9378 1.9395 411.9593 412.3854 0.0649 -1.0000 -1.0000 5456232 1592852091.10 151.6275 59.9998 32.0000 1.9393 1.9409 411.8679 412.2958 0.0651 -1.0000 -1.0000 5456302 1592852091.20 151.6275 59.9998 32.0000 1.9379 1.9396 411.5881 412.0146 0.0650 -1.0000 -1.0000 5456372 1592852091.30 151.6275 59.9998 32.0000 1.9374 1.9391 411.4905 411.9172 0.0650 -1.0000 -1.0000 5456432 1592852091.40 151.4951 59.9998 32.0000 1.9374 1.9390 411.3722 411.7980 0.0649 -1.0000 -1.0000 5456502 1592852091.50 151.4951 59.9998 32.0000 1.9386 1.9403 411.7162 412.1424 0.0649 -1.0000 -1.0000 5456562 1592852091.60 151.4951 59.9998 32.0000 1.9376 1.9393 411.8587 412.2858 0.0651 -1.0000 -1.0000 5456632 1592852091.70 151.4951 59.9998 32.0000 1.9369 1.9385 411.8062 412.2328 0.0649 -1.0000 -1.0000 5456822 1592852091.80 151.4951 59.9998 32.0000 1.9365 1.9382 411.8250 412.2520 0.0650 -1.0000 -1.0000 5456892 1592852091.90 151.4951 59.9998 32.0000 1.9396 1.9412 411.5878 412.0137 0.0650 -1.0000 -1.0000 5456952 1592852092.00 151.4951 59.9998 32.0000 1.9386 1.9402 411.4232 411.8509 0.0653 -1.0000 -1.0000 5457022 1592852092.10 151.4951 59.9998 32.0000 1.9385 1.9401 411.4289 411.8567 0.0652 -1.0000 -1.0000 5457082 1592852092.20 151.4951 59.9998 32.0000 1.9370 1.9387 411.6292 412.0554 0.0649 -1.0000 -1.0000 5457872 1592852092.30 151.4951 59.9998 32.0000 1.9367 1.9384 411.8454 412.2724 0.0651 -1.0000 -1.0000 5457941 1592852092.40 151.4951 59.9998 32.0000 1.9375 1.9391 411.8682 412.2939 0.0649 -1.0000 -1.0000 5458002 1592852092.50 151.4794 59.9998 32.0000 1.9365 1.9381 411.8986 412.3252 0.0650 -1.0000 -1.0000 5458071 1592852092.60 151.4781 59.9998 32.0000 1.9378 1.9394 411.7789 412.2052 0.0650 -1.0000 -1.0000 5458141 1592852092.70 151.4781 59.9998 32.0000 1.9377 1.9393 411.6292 412.0557 0.0650 -1.0000 -1.0000 5458201 1592852092.80 151.4781 59.9998 32.0000 1.9384 1.9401 411.4668 411.8938 0.0651 -1.0000 -1.0000 5458271 1592852092.90 151.4781 59.9998 32.0000 1.9392 1.9408 411.2671 411.6928 0.0649 -1.0000 -1.0000 5458341 1592852093.00 151.4746 59.9998 32.0000 1.9375 1.9391 411.9575 412.3842 0.0651 -1.0000 -1.0000 5458401 1592852093.10 151.4640 59.9998 32.0000 1.9369 1.9385 411.9560 412.3844 0.0653 -1.0000 -1.0000 5458471 1592852093.20 151.4640 59.9998 32.0000 1.9382 1.9398 411.7807 412.2058 0.0649 -1.0000 -1.0000 5458541 1592852093.30 151.4640 59.9998 32.0000 1.9394 1.9411 411.6070 412.0334 0.0650 -1.0000 -1.0000 5458601 1592852093.40 151.4640 59.9998 32.0000 1.9383 1.9399 411.4616 411.8881 0.0651 -1.0000 -1.0000 5458671 1592852093.50 151.4640 59.9998 32.0000 1.9366 1.9383 411.6859 412.1129 0.0651 -1.0000 -1.0000 5458741 1592852093.60 151.3509 59.9998 32.0000 1.9358 1.9374 411.7639 412.1906 0.0650 -1.0000 -1.0000 5458801 1592852093.70 151.3509 59.9998 32.0000 1.9366 1.9382 411.7586 412.1838 0.0649 -1.0000 -1.0000 5458871 1592852093.80 151.3509 59.9998 32.0000 1.9378 1.9394 411.7467 412.1742 0.0652 -1.0000 -1.0000 5458941 1592852093.90 151.3509 59.9998 32.0000 1.9381 1.9397 411.8333 412.2593 0.0648 -1.0000 -1.0000 5459001 1592852094.00 151.3509 59.9998 32.0000 1.9388 1.9404 411.7639 412.1893 0.0649 -1.0000 -1.0000 5459071 1592852094.10 151.3509 59.9998 32.0000 1.9400 1.9416 411.6803 412.1069 0.0650 -1.0000 -1.0000 5459131 1592852094.20 151.3509 59.9998 32.0000 1.9389 1.9405 411.9055 412.3320 0.0650 -1.0000 -1.0000 5500370 1592852094.30 151.3509 59.9998 32.0000 1.9388 1.9404 412.0059 412.4331 0.0651 -1.0000 -1.0000 5500440 1592852094.40 151.3509 59.9998 32.0000 1.9368 1.9384 411.9003 412.3278 0.0650 -1.0000 -1.0000 5500510 1592852094.50 151.3509 59.9998 32.0000 1.9371 1.9388 411.8397 412.2673 0.0651 -1.0000 -1.0000 5500760 1592852094.60 151.3509 59.9998 32.0000 1.9373 1.9389 411.9301 412.3570 0.0650 -1.0000 -1.0000 5500840 1592852094.70 151.3509 59.9998 32.0000 1.9400 1.9416 411.7052 412.1312 0.0649 -1.0000 -1.0000 5500900 1592852094.80 151.3638 60.0024 32.0000 1.9415 1.9432 411.6024 412.0295 0.0651 -1.0000 -1.0000 5500970 1592852094.90 151.3638 60.0024 32.0000 1.9404 1.9420 411.7643 412.1914 0.0650 -1.0000 -1.0000 5501040 1592852095.00 151.3638 60.0024 32.0000 1.9387 1.9404 411.9020 412.3297 0.0651 -1.0000 -1.0000 5501100 1592852095.10 151.3638 60.0024 32.0000 1.9364 1.9381 411.8139 412.2404 0.0650 -1.0000 -1.0000 5501170 1592852095.20 151.3638 60.0024 32.0000 1.9372 1.9388 411.4918 411.9187 0.0651 -1.0000 -1.0000 5501230 1592852095.30 151.4933 60.0024 32.0000 1.9381 1.9397 411.3035 411.7286 0.0649 -1.0000 -1.0000 5501300 1592852095.40 151.5337 60.0024 32.0000 1.9390 1.9407 411.5542 411.9807 0.0651 -1.0000 -1.0000 5501370 1592852095.50 151.5337 60.0024 32.0000 1.9369 1.9386 411.5688 411.9951 0.0650 -1.0000 -1.0000 5501430 1592852095.60 151.5337 60.0024 32.0000 1.9364 1.9381 411.6249 412.0520 0.0651 -1.0000 -1.0000 5501500 1592852095.70 151.5337 60.0024 32.0000 1.9374 1.9391 411.8575 412.2835 0.0649 -1.0000 -1.0000 5501570 1592852095.80 151.5337 60.0024 32.0000 1.9363 1.9379 411.9606 412.3868 0.0650 -1.0000 -1.0000 5501629 1592852095.90 151.5691 60.0024 32.0000 1.9373 1.9390 411.8796 412.3069 0.0651 -1.0000 -1.0000 5501689 1592852096.00 151.5691 60.0024 32.0000 1.9369 1.9385 411.7433 412.1693 0.0649 -1.0000 -1.0000 5501770 1592852096.10 151.5691 60.0024 32.0000 1.9366 1.9383 411.7007 412.1277 0.0650 -1.0000 -1.0000 5501829 1592852096.20 151.5691 60.0024 32.0000 1.9369 1.9385 411.5986 412.0246 0.0649 -1.0000 -1.0000 5501899 1592852096.30 151.5691 60.0024 32.0000 1.9382 1.9398 411.6422 412.0685 0.0650 -1.0000 -1.0000 5501969 1592852096.40 151.5691 60.0024 32.0000 1.9377 1.9393 411.7849 412.2118 0.0650 -1.0000 -1.0000 5502029 1592852096.50 151.5691 60.0024 32.0000 1.9360 1.9377 411.9519 412.3782 0.0649 -1.0000 -1.0000 5502089 1592852096.60 151.5691 60.0024 32.0000 1.9381 1.9398 411.7423 412.1690 0.0651 -1.0000 -1.0000 5502169 1592852096.70 151.5691 60.0024 32.0000 1.9373 1.9390 411.5790 412.0060 0.0651 -1.0000 -1.0000 5502229 1592852096.80 151.5691 60.0024 32.0000 1.9385 1.9401 411.5515 411.9786 0.0651 -1.0000 -1.0000 5502299 1592852096.90 151.5691 60.0024 32.0000 1.9377 1.9394 411.4522 411.8787 0.0650 -1.0000 -1.0000 5502359 1592852097.00 151.8074 60.0024 32.0000 1.9381 1.9398 411.5572 411.9838 0.0651 -1.0000 -1.0000 5502429 1592852097.10 151.8074 60.0024 32.0000 1.9380 1.9396 411.7776 412.2053 0.0651 -1.0000 -1.0000 5502499 1592852097.20 151.8074 60.0024 32.0000 1.9372 1.9388 411.8437 412.2709 0.0651 -1.0000 -1.0000 5502559 1592852097.30 151.8074 60.0024 32.0000 1.9365 1.9382 411.7975 412.2245 0.0650 -1.0000 -1.0000 5503509 1592852097.40 151.8074 60.0024 32.0000 1.9397 1.9414 411.6846 412.1120 0.0651 -1.0000 -1.0000 5503598 1592852097.50 151.8074 60.0024 32.0000 1.9395 1.9412 411.3859 411.8115 0.0649 -1.0000 -1.0000 5503658 1592852097.60 151.8074 60.0024 32.0000 1.9386 1.9402 411.5376 411.9639 0.0650 -1.0000 -1.0000 5503718 1592852097.70 151.2870 60.0024 32.0000 1.9381 1.9397 411.9212 412.3480 0.0650 -1.0000 -1.0000 5503788 1592852097.80 151.2870 60.0024 32.0000 1.9376 1.9392 412.0185 412.4459 0.0651 -1.0000 -1.0000 5503858 1592852097.90 151.2870 60.0024 32.0000 1.9356 1.9373 411.8877 412.3143 0.0650 -1.0000 -1.0000 5503918 1592852098.00 151.2870 60.0024 32.0000 1.9354 1.9370 411.7780 412.2044 0.0650 -1.0000 -1.0000 5503988 1592852098.10 151.2870 60.0024 32.0000 1.9370 1.9386 411.6796 412.1059 0.0650 -1.0000 -1.0000 5504048 1592852098.20 151.2870 60.0024 32.0000 1.9367 1.9384 411.4989 411.9252 0.0650 -1.0000 -1.0000 5504118 1592852098.30 151.2870 60.0024 32.0000 1.9366 1.9383 411.4570 411.8837 0.0650 -1.0000 -1.0000 5504188 1592852098.40 151.4452 60.0024 32.0000 1.9370 1.9387 411.7428 412.1699 0.0651 -1.0000 -1.0000 5504248 1592852098.50 151.4452 60.0024 32.0000 1.9372 1.9388 411.7745 412.2020 0.0651 -1.0000 -1.0000 5504308 1592852098.60 151.4452 60.0024 32.0000 1.9384 1.9400 411.9758 412.4033 0.0652 -1.0000 -1.0000 5504388 1592852098.70 151.4452 60.0024 32.0000 1.9385 1.9402 411.9135 412.3396 0.0649 -1.0000 -1.0000 5504448 1592852098.80 151.4452 60.0024 32.0000 1.9397 1.9414 411.6878 412.1149 0.0651 -1.0000 -1.0000 5504518 1592852098.90 151.4249 60.0024 32.0000 1.9374 1.9390 411.4740 411.9015 0.0652 -1.0000 -1.0000 5504588 1592852099.00 151.3744 60.0024 32.0000 1.9387 1.9403 411.4794 411.9055 0.0650 -1.0000 -1.0000 5504648 1592852099.10 151.3744 60.0024 32.0000 1.9367 1.9383 411.6025 412.0293 0.0650 -1.0000 -1.0000 5504718 1592852099.20 151.3744 60.0024 32.0000 1.9363 1.9380 411.9749 412.4021 0.0651 -1.0000 -1.0000 5504788 1592852099.30 151.3744 60.0024 32.0000 1.9358 1.9374 411.8470 412.2742 0.0651 -1.0000 -1.0000 5504848 1592852099.40 151.3744 60.0024 32.0000 1.9371 1.9388 411.9375 412.3643 0.0650 -1.0000 -1.0000 5504918 1592852099.50 151.3744 60.0024 32.0000 1.9381 1.9398 411.5872 412.0145 0.0651 -1.0000 -1.0000 5504978 1592852099.60 151.3744 60.0024 32.0000 1.9379 1.9395 411.5268 411.9532 0.0650 -1.0000 -1.0000 5505048 1592852099.70 151.3744 60.0024 32.0000 1.9373 1.9389 411.5950 412.0211 0.0650 -1.0000 -1.0000 5505118 1592852099.80 151.3744 60.0024 32.0000 1.9377 1.9394 411.6695 412.0954 0.0650 -1.0000 -1.0000 5505178 1592852099.90 151.3744 60.0024 32.0000 1.9377 1.9393 412.0735 412.5007 0.0650 -1.0000 -1.0000 5505248 1592852100.00 151.4194 60.0025 32.0000 1.9367 1.9384 412.0753 412.5030 0.0651 -1.0000 -1.0000 5505317 1592852100.10 151.6242 60.0026 32.0000 1.9358 1.9374 411.9472 412.3735 0.0650 -1.0000 -1.0000 5505387 1592852100.20 151.6242 60.0026 32.0000 1.9375 1.9392 411.6677 412.0941 0.0650 -1.0000 -1.0000 5505447 1592852100.30 151.6242 60.0026 32.0000 1.9391 1.9407 411.5294 411.9554 0.0650 -1.0000 -1.0000 5505517 1592852100.40 151.6242 60.0026 32.0000 1.9405 1.9422 411.5307 411.9578 0.0651 -1.0000 -1.0000 5505578 1592852100.50 151.6242 60.0026 32.0000 1.9377 1.9393 411.7079 412.1350 0.0651 -1.0000 -1.0000 5505647 1592852100.60 151.6192 60.0026 32.0000 1.9363 1.9380 411.7943 412.2205 0.0649 -1.0000 -1.0000 5505717 1592852100.70 151.6059 60.0026 32.0000 1.9357 1.9374 411.8941 412.3214 0.0652 -1.0000 -1.0000 5505777 1592852100.80 151.6059 60.0026 32.0000 1.9370 1.9387 411.7981 412.2253 0.0650 -1.0000 -1.0000 5505847 1592852100.90 151.6059 60.0026 32.0000 1.9374 1.9391 411.4719 411.8977 0.0649 -1.0000 -1.0000 5505917 1592852101.00 151.6059 60.0026 32.0000 1.9382 1.9398 411.7489 412.1755 0.0650 -1.0000 -1.0000 5505977 1592852101.10 151.6059 60.0026 32.0000 1.9373 1.9390 411.8999 412.3264 0.0649 -1.0000 -1.0000 5506047 1592852101.20 151.6134 60.0026 32.0000 1.9371 1.9387 411.9421 412.3679 0.0648 -1.0000 -1.0000 5506107 1592852101.30 151.6228 60.0026 32.0000 1.9382 1.9399 411.9229 412.3501 0.0652 -1.0000 -1.0000 5506177 1592852101.40 151.6228 60.0026 32.0000 1.9386 1.9403 411.9420 412.3691 0.0650 -1.0000 -1.0000 5506607 1592852101.50 151.6228 60.0026 32.0000 1.9396 1.9413 411.7028 412.1291 0.0649 -1.0000 -1.0000 5506667 1592852101.60 151.6228 60.0026 32.0000 1.9390 1.9406 411.5347 411.9617 0.0651 -1.0000 -1.0000 5506737 1592852101.70 151.6228 60.0026 32.0000 1.9383 1.9400 411.5535 411.9799 0.0650 -1.0000 -1.0000 5506807 1592852101.80 151.5838 60.0026 32.0000 1.9376 1.9393 411.8228 412.2494 0.0650 -1.0000 -1.0000 5506867 1592852101.90 151.5838 60.0026 32.0000 1.9380 1.9397 412.0142 412.4414 0.0651 -1.0000 -1.0000 5507047 1592852102.00 151.5838 60.0026 32.0000 1.9379 1.9396 411.9908 412.4178 0.0650 -1.0000 -1.0000 5507117 1592852102.10 151.5838 60.0026 32.0000 1.9365 1.9381 411.8374 412.2640 0.0650 -1.0000 -1.0000 5507177 1592852102.20 151.5838 60.0026 32.0000 1.9381 1.9398 411.5643 411.9910 0.0651 -1.0000 -1.0000 5507246 1592852102.30 151.5687 60.0026 32.0000 1.9383 1.9399 411.7412 412.1684 0.0650 -1.0000 -1.0000 5507317 1592852102.40 151.2668 60.0026 32.0000 1.9387 1.9404 411.5238 411.9492 0.0648 -1.0000 -1.0000 5507656 1592852102.50 151.2668 60.0026 32.0000 1.9360 1.9377 411.3977 411.8243 0.0650 -1.0000 -1.0000 5507716 1592852102.60 151.2668 60.0026 32.0000 1.9342 1.9359 411.5575 411.9848 0.0652 -1.0000 -1.0000 5507786 1592852102.70 151.2668 60.0026 32.0000 1.9383 1.9399 411.7937 412.2206 0.0650 -1.0000 -1.0000 5507846 1592852102.80 151.2668 60.0026 32.0000 1.9369 1.9385 411.7698 412.1958 0.0650 -1.0000 -1.0000 5507926 1592852102.90 151.4452 60.0026 32.0000 1.9381 1.9398 411.7270 412.1543 0.0651 -1.0000 -1.0000 5508156 1592852103.00 151.5009 60.0026 32.0000 1.9385 1.9402 411.7437 412.1713 0.0651 -1.0000 -1.0000 5508216 1592852103.10 151.5009 60.0026 32.0000 1.9376 1.9393 411.5421 411.9688 0.0651 -1.0000 -1.0000 5508286 1592852103.20 151.5009 60.0026 32.0000 1.9385 1.9402 411.5821 412.0083 0.0649 -1.0000 -1.0000 5508356 1592852103.30 151.5009 60.0026 32.0000 1.9381 1.9398 411.6457 412.0729 0.0651 -1.0000 -1.0000 5508416 1592852103.40 151.5009 60.0026 32.0000 1.9372 1.9389 411.7868 412.2130 0.0649 -1.0000 -1.0000 5508496 1592852103.50 151.4118 60.0026 32.0000 1.9374 1.9391 412.0289 412.4572 0.0652 -1.0000 -1.0000 5508556 1592852103.60 151.4118 60.0026 32.0000 1.9366 1.9382 411.9250 412.3518 0.0650 -1.0000 -1.0000 5508616 1592852103.70 151.4118 60.0026 32.0000 1.9379 1.9396 411.9476 412.3743 0.0650 -1.0000 -1.0000 5508686 1592852103.80 151.4118 60.0026 32.0000 1.9374 1.9390 411.7103 412.1374 0.0651 -1.0000 -1.0000 5508756 1592852103.90 151.4118 60.0026 32.0000 1.9372 1.9389 411.8528 412.2795 0.0650 -1.0000 -1.0000 5508816 1592852104.00 151.4282 60.0026 32.0000 1.9365 1.9382 411.8005 412.2265 0.0649 -1.0000 -1.0000 5509376 1592852104.10 151.4282 60.0026 32.0000 1.9367 1.9384 411.9041 412.3301 0.0649 -1.0000 -1.0000 5509435 1592852104.20 151.4282 60.0026 32.0000 1.9380 1.9397 411.8934 412.3205 0.0651 -1.0000 -1.0000 5509495 1592852104.30 151.4282 60.0026 32.0000 1.9387 1.9404 411.7037 412.1304 0.0650 -1.0000 -1.0000 5509575 1592852104.40 151.4282 60.0026 32.0000 1.9384 1.9401 411.6446 412.0714 0.0651 -1.0000 -1.0000 5509635 1592852104.50 151.4282 60.0026 32.0000 1.9379 1.9396 411.4597 411.8864 0.0650 -1.0000 -1.0000 5509695 1592852104.60 151.4508 60.0012 32.0000 1.9391 1.9407 411.6318 412.0601 0.0652 -1.0000 -1.0000 5509765 1592852104.70 151.4508 60.0012 32.0000 1.9380 1.9396 411.7404 412.1669 0.0650 -1.0000 -1.0000 5509835 1592852104.80 151.4508 60.0012 32.0000 1.9383 1.9399 411.7810 412.2079 0.0650 -1.0000 -1.0000 5509905 1592852104.90 151.4508 60.0012 32.0000 1.9366 1.9382 411.7533 412.1794 0.0650 -1.0000 -1.0000 5509975 1592852105.00 151.4508 60.0012 32.0000 1.9385 1.9402 411.8308 412.2575 0.0650 -1.0000 -1.0000 5510105 1592852105.10 151.4508 60.0012 32.0000 1.9389 1.9406 411.6449 412.0706 0.0649 -1.0000 -1.0000 5510175 1592852105.20 151.5064 60.0012 32.0000 1.9380 1.9397 411.5059 411.9324 0.0650 -1.0000 -1.0000 5510235 1592852105.30 151.5128 60.0012 32.0000 1.9377 1.9393 411.6831 412.1089 0.0649 -1.0000 -1.0000 5510305 1592852105.40 151.5128 60.0012 32.0000 1.9373 1.9390 411.8623 412.2893 0.0650 -1.0000 -1.0000 5510375 1592852105.50 151.5128 60.0012 32.0000 1.9375 1.9391 412.0087 412.4351 0.0649 -1.0000 -1.0000 5511124 1592852105.60 151.5128 60.0012 32.0000 1.9367 1.9383 412.0202 412.4457 0.0648 -1.0000 -1.0000 5511185 1592852105.70 151.5128 60.0012 32.0000 1.9391 1.9408 411.9161 412.3429 0.0650 -1.0000 -1.0000 5511254 1592852105.80 151.5128 60.0012 32.0000 1.9387 1.9403 411.6885 412.1158 0.0651 -1.0000 -1.0000 5511314 1592852105.90 151.5128 60.0012 32.0000 1.9385 1.9402 411.6450 412.0720 0.0650 -1.0000 -1.0000 5511374 1592852106.00 151.5128 60.0012 32.0000 1.9386 1.9402 411.8260 412.2527 0.0651 -1.0000 -1.0000 5511454 1592852106.10 151.5128 60.0012 32.0000 1.9370 1.9387 411.9924 412.4188 0.0649 -1.0000 -1.0000 5511514 1592852106.20 151.5128 60.0012 32.0000 1.9361 1.9378 411.8127 412.2391 0.0650 -1.0000 -1.0000 5511574 1592852106.30 151.5169 60.0012 32.0000 1.9361 1.9378 411.8552 412.2813 0.0649 -1.0000 -1.0000 5511654 1592852106.40 151.5237 60.0012 32.0000 1.9371 1.9388 411.6570 412.0824 0.0648 -1.0000 -1.0000 5511714 1592852106.50 151.5237 60.0012 32.0000 1.9373 1.9390 411.5539 411.9802 0.0650 -1.0000 -1.0000 5511774 1592852106.60 151.5237 60.0012 32.0000 1.9388 1.9404 411.4796 411.9060 0.0650 -1.0000 -1.0000 5511854 1592852106.70 151.5237 60.0012 32.0000 1.9382 1.9399 411.4105 411.8361 0.0649 -1.0000 -1.0000 5511914 1592852106.80 151.5237 60.0012 32.0000 1.9366 1.9382 411.5467 411.9720 0.0648 -1.0000 -1.0000 5511994 1592852106.90 151.5237 60.0012 32.0000 1.9374 1.9390 411.5693 411.9967 0.0651 -1.0000 -1.0000 5512054 1592852107.00 151.7650 60.0012 32.0000 1.9379 1.9396 411.6245 412.0505 0.0649 -1.0000 -1.0000 5512114 1592852107.10 151.7650 60.0012 32.0000 1.9372 1.9389 411.8830 412.3103 0.0651 -1.0000 -1.0000 5512184 1592852107.20 151.7650 60.0012 32.0000 1.9386 1.9402 411.7913 412.2179 0.0650 -1.0000 -1.0000 5512254 1592852107.30 151.7650 60.0012 32.0000 1.9400 1.9416 411.8275 412.2548 0.0651 -1.0000 -1.0000 5512314 1592852107.40 151.7650 60.0012 32.0000 1.9392 1.9408 411.6712 412.0982 0.0651 -1.0000 -1.0000 5512384 1592852107.50 151.5386 60.0012 32.0000 1.9378 1.9395 411.3473 411.7739 0.0651 -1.0000 -1.0000 5512444 1592852107.60 151.4509 60.0012 32.0000 1.9385 1.9401 411.5464 411.9729 0.0650 -1.0000 -1.0000 5512514 1592852107.70 151.4509 60.0012 32.0000 1.9371 1.9387 411.5967 412.0215 0.0648 -1.0000 -1.0000 5512584 1592852107.80 151.4509 60.0012 32.0000 1.9347 1.9363 411.9347 412.3611 0.0650 -1.0000 -1.0000 5512644 1592852107.90 151.4509 60.0012 32.0000 1.9361 1.9378 411.7967 412.2230 0.0650 -1.0000 -1.0000 5512704 1592852108.00 151.4509 60.0012 32.0000 1.9359 1.9376 411.9894 412.4172 0.0651 -1.0000 -1.0000 5512784 1592852108.10 151.4509 60.0012 32.0000 1.9388 1.9404 411.7178 412.1445 0.0650 -1.0000 -1.0000 5513073 1592852108.20 151.4509 60.0012 32.0000 1.9391 1.9408 411.7827 412.2098 0.0651 -1.0000 -1.0000 5513133 1592852108.30 151.4509 60.0012 32.0000 1.9382 1.9399 411.8707 412.2977 0.0650 -1.0000 -1.0000 5513213 1592852108.40 151.4509 60.0012 32.0000 1.9375 1.9392 412.0152 412.4414 0.0649 -1.0000 -1.0000 5513273 1592852108.50 151.4509 60.0012 32.0000 1.9371 1.9388 411.9493 412.3761 0.0652 -1.0000 -1.0000 5513333 1592852108.60 151.3445 60.0012 32.0000 1.9376 1.9393 411.7157 412.1431 0.0651 -1.0000 -1.0000 5513893 1592852108.70 151.3039 60.0012 32.0000 1.9382 1.9399 411.5332 411.9596 0.0650 -1.0000 -1.0000 5513953 1592852108.80 151.3846 60.0012 32.0000 1.9384 1.9401 411.5321 411.9583 0.0650 -1.0000 -1.0000 5514023 1592852108.90 151.3846 60.0012 32.0000 1.9394 1.9410 411.4988 411.9260 0.0651 -1.0000 -1.0000 5514093 1592852109.00 151.3846 60.0012 32.0000 1.9377 1.9394 411.5680 411.9942 0.0649 -1.0000 -1.0000 5514153 1592852109.10 151.3846 60.0012 32.0000 1.9374 1.9390 411.9130 412.3392 0.0650 -1.0000 -1.0000 5514223 1592852109.20 151.3846 60.0012 32.0000 1.9381 1.9397 411.9385 412.3656 0.0650 -1.0000 -1.0000 5514293 1592852109.30 151.3705 60.0012 32.0000 1.9383 1.9399 411.7154 412.1417 0.0650 -1.0000 -1.0000 5514353 1592852109.40 151.3202 60.0012 32.0000 1.9395 1.9412 411.5756 412.0030 0.0652 -1.0000 -1.0000 5514423 1592852109.50 151.3202 60.0012 32.0000 1.9383 1.9399 411.5845 412.0107 0.0648 -1.0000 -1.0000 5514483 1592852109.60 151.3202 60.0012 32.0000 1.9375 1.9392 411.5826 412.0100 0.0651 -1.0000 -1.0000 5514553 1592852109.70 151.3202 60.0012 32.0000 1.9357 1.9374 412.0190 412.4445 0.0648 -1.0000 -1.0000 5514623 1592852109.80 151.3202 60.0012 32.0000 1.9375 1.9391 412.1094 412.5356 0.0649 -1.0000 -1.0000 5514683 1592852109.90 151.4454 60.0012 32.0000 1.9382 1.9399 412.0876 412.5141 0.0650 -1.0000 -1.0000 5514743 1592852110.00 151.4454 60.0012 32.0000 1.9391 1.9408 411.9987 412.4259 0.0651 -1.0000 -1.0000 5514823 1592852110.10 151.4454 60.0012 32.0000 1.9387 1.9403 411.7406 412.1678 0.0651 -1.0000 -1.0000 5515152 1592852110.20 151.4454 60.0012 32.0000 1.9391 1.9408 411.6096 412.0355 0.0649 -1.0000 -1.0000 5515213 1592852110.30 151.5382 60.0012 32.0000 1.9389 1.9406 411.5441 411.9714 0.0652 -1.0000 -1.0000 5515283 1592852110.40 151.6053 60.0012 32.0000 1.9380 1.9396 411.8530 412.2808 0.0651 -1.0000 -1.0000 5515352 1592852110.50 151.6053 60.0012 32.0000 1.9358 1.9374 411.8793 412.3067 0.0651 -1.0000 -1.0000 5515412 1592852110.60 151.6053 60.0012 32.0000 1.9375 1.9391 411.7944 412.2225 0.0652 -1.0000 -1.0000 5515622 1592852110.70 151.6053 60.0012 32.0000 1.9379 1.9395 411.6180 412.0454 0.0651 -1.0000 -1.0000 5515682 1592852110.80 151.6053 60.0012 32.0000 1.9392 1.9409 411.4014 411.8277 0.0650 -1.0000 -1.0000 5515752 1592852110.90 151.6053 60.0012 32.0000 1.9387 1.9404 411.4915 411.9172 0.0649 -1.0000 -1.0000 5515812 1592852111.00 151.6053 60.0012 32.0000 1.9380 1.9397 411.5972 412.0233 0.0650 -1.0000 -1.0000 5515882 1592852111.10 151.6053 60.0012 32.0000 1.9370 1.9387 411.7605 412.1876 0.0651 -1.0000 -1.0000 5516212 1592852111.20 151.6053 60.0012 32.0000 1.9374 1.9390 411.9523 412.3793 0.0650 -1.0000 -1.0000 5516272 1592852111.30 151.6053 60.0012 32.0000 1.9363 1.9380 411.9674 412.3939 0.0650 -1.0000 -1.0000 5516342 1592852111.40 151.5390 60.0012 32.0000 1.9354 1.9370 411.6694 412.0961 0.0650 -1.0000 -1.0000 5516412 1592852111.50 151.4297 60.0012 32.0000 1.9367 1.9384 411.4908 411.9169 0.0650 -1.0000 -1.0000 5516472 1592852111.60 151.5110 60.0012 32.0000 1.9376 1.9392 411.5515 411.9779 0.0650 -1.0000 -1.0000 5516532 1592852111.70 151.5110 60.0012 32.0000 1.9388 1.9405 411.3978 411.8241 0.0651 -1.0000 -1.0000 5516832 1592852111.80 151.5110 60.0012 32.0000 1.9367 1.9384 411.6036 412.0309 0.0651 -1.0000 -1.0000 5516892 1592852111.90 151.5110 60.0012 32.0000 1.9376 1.9393 411.7652 412.1924 0.0651 -1.0000 -1.0000 5516962 1592852112.00 151.5110 60.0012 32.0000 1.9363 1.9380 411.8587 412.2862 0.0651 -1.0000 -1.0000 5517032 1592852112.10 151.5505 60.0012 32.0000 1.9379 1.9395 411.9283 412.3552 0.0651 -1.0000 -1.0000 5517092 1592852112.20 151.5598 60.0012 32.0000 1.9378 1.9395 412.0238 412.4512 0.0651 -1.0000 -1.0000 5517162 1592852112.30 151.5598 60.0012 32.0000 1.9364 1.9380 411.9372 412.3641 0.0649 -1.0000 -1.0000 5517232 1592852112.40 151.5598 60.0012 32.0000 1.9372 1.9389 411.8083 412.2343 0.0649 -1.0000 -1.0000 5517292 1592852112.50 151.5598 60.0012 32.0000 1.9376 1.9393 411.9171 412.3438 0.0650 -1.0000 -1.0000 5517351 1592852112.60 151.5598 60.0012 32.0000 1.9380 1.9397 411.4160 411.8424 0.0650 -1.0000 -1.0000 5517431 1592852112.70 151.5374 60.0012 32.0000 1.9382 1.9399 411.6765 412.1032 0.0650 -1.0000 -1.0000 5518111 1592852112.80 151.5374 60.0012 32.0000 1.9382 1.9399 411.7323 412.1600 0.0651 -1.0000 -1.0000 5518191 1592852112.90 151.5374 60.0012 32.0000 1.9364 1.9381 411.8906 412.3172 0.0649 -1.0000 -1.0000 5518251 1592852113.00 151.5374 60.0012 32.0000 1.9381 1.9398 411.7875 412.2141 0.0650 -1.0000 -1.0000 5518311 1592852113.10 151.5374 60.0012 32.0000 1.9373 1.9389 411.8680 412.2951 0.0651 -1.0000 -1.0000 5518391 1592852113.20 151.5374 60.0012 32.0000 1.9377 1.9394 411.7446 412.1715 0.0650 -1.0000 -1.0000 5518461 1592852113.30 151.5374 60.0012 32.0000 1.9387 1.9404 411.5561 411.9827 0.0650 -1.0000 -1.0000 5518521 1592852113.40 151.5374 60.0012 32.0000 1.9378 1.9394 411.4861 411.9130 0.0651 -1.0000 -1.0000 5518591 1592852113.50 151.5374 60.0012 32.0000 1.9373 1.9390 411.5831 412.0112 0.0652 -1.0000 -1.0000 5518651 1592852113.60 151.5538 60.0012 32.0000 1.9373 1.9390 411.7448 412.1711 0.0649 -1.0000 -1.0000 5518721 1592852113.70 151.5538 60.0012 32.0000 1.9378 1.9395 411.8935 412.3207 0.0652 -1.0000 -1.0000 5518791 1592852113.80 151.5538 60.0012 32.0000 1.9360 1.9377 411.8963 412.3240 0.0650 -1.0000 -1.0000 5518851 1592852113.90 151.5538 60.0012 32.0000 1.9382 1.9398 411.6117 412.0379 0.0651 -1.0000 -1.0000 5518921 1592852114.00 151.5538 60.0012 32.0000 1.9392 1.9408 411.4836 411.9099 0.0649 -1.0000 -1.0000 5518991 1592852114.10 151.5538 60.0012 32.0000 1.9395 1.9411 411.5218 411.9472 0.0649 -1.0000 -1.0000 5519051 1592852114.20 151.5538 60.0012 32.0000 1.9379 1.9396 411.7967 412.2237 0.0651 -1.0000 -1.0000 5519111 1592852114.30 151.4182 60.0012 32.0000 1.9394 1.9411 411.9033 412.3307 0.0651 -1.0000 -1.0000 5519191 1592852114.40 151.4182 60.0012 32.0000 1.9368 1.9385 411.9488 412.3759 0.0651 -1.0000 -1.0000 5519251 1592852114.50 151.4182 60.0012 32.0000 1.9380 1.9397 411.8098 412.2367 0.0650 -1.0000 -1.0000 5519311 1592852114.60 151.4182 60.0012 32.0000 1.9384 1.9400 411.7161 412.1436 0.0651 -1.0000 -1.0000 5519391 1592852114.70 151.4182 60.0012 32.0000 1.9383 1.9400 411.7056 412.1323 0.0651 -1.0000 -1.0000 5519450 1592852114.80 151.4182 60.0012 32.0000 1.9397 1.9413 411.6777 412.1037 0.0649 -1.0000 -1.0000 5519890 1592852114.90 151.5662 60.0009 32.0000 1.9386 1.9403 411.5223 411.9490 0.0650 -1.0000 -1.0000 5519950 1592852115.00 151.5662 60.0009 32.0000 1.9384 1.9401 411.9585 412.3852 0.0650 -1.0000 -1.0000 5520010 1592852115.10 151.5662 60.0009 32.0000 1.9393 1.9410 411.9425 412.3692 0.0650 -1.0000 -1.0000 5520090 1592852115.20 151.5662 60.0009 32.0000 1.9391 1.9408 412.0056 412.4329 0.0651 -1.0000 -1.0000 5520150 1592852115.30 151.5662 60.0009 32.0000 1.9393 1.9410 411.6956 412.1229 0.0651 -1.0000 -1.0000 5520210 1592852115.40 151.5662 60.0009 32.0000 1.9392 1.9409 411.7377 412.1649 0.0651 -1.0000 -1.0000 5520280 1592852115.50 151.5651 60.0009 32.0000 1.9381 1.9397 411.3955 411.8215 0.0648 -1.0000 -1.0000 5520350 1592852115.60 151.5651 60.0009 32.0000 1.9384 1.9401 411.6429 412.0695 0.0650 -1.0000 -1.0000 5520410 1592852115.70 151.5651 60.0009 32.0000 1.9375 1.9392 411.8635 412.2900 0.0650 -1.0000 -1.0000 5520480 1592852115.80 151.5651 60.0009 32.0000 1.9380 1.9397 411.8620 412.2892 0.0651 -1.0000 -1.0000 5521130 1592852115.90 151.5651 60.0009 32.0000 1.9381 1.9398 411.5190 411.9459 0.0651 -1.0000 -1.0000 5521190 1592852116.00 151.5651 60.0009 32.0000 1.9377 1.9394 411.4049 411.8311 0.0650 -1.0000 -1.0000 5521270 1592852116.10 151.5597 60.0009 32.0000 1.9375 1.9392 411.3397 411.7644 0.0648 -1.0000 -1.0000 5521330 1592852116.20 151.5519 60.0009 32.0000 1.9383 1.9400 411.7000 412.1259 0.0649 -1.0000 -1.0000 5521389 1592852116.30 151.5519 60.0009 32.0000 1.9382 1.9398 411.8465 412.2725 0.0649 -1.0000 -1.0000 5521459 1592852116.40 151.5519 60.0009 32.0000 1.9383 1.9400 411.7936 412.2208 0.0651 -1.0000 -1.0000 5521529 1592852116.50 151.5519 60.0009 32.0000 1.9375 1.9392 411.9592 412.3863 0.0650 -1.0000 -1.0000 5521590 1592852116.60 151.5519 60.0009 32.0000 1.9379 1.9395 411.8558 412.2813 0.0647 -1.0000 -1.0000 5521669 1592852116.70 151.5519 60.0009 32.0000 1.9385 1.9401 411.7111 412.1377 0.0650 -1.0000 -1.0000 5521729 1592852116.80 151.5519 60.0009 32.0000 1.9388 1.9405 411.8105 412.2375 0.0651 -1.0000 -1.0000 5521869 1592852116.90 151.5519 60.0009 32.0000 1.9400 1.9417 411.6298 412.0567 0.0650 -1.0000 -1.0000 5521929 1592852117.00 151.5519 60.0009 32.0000 1.9375 1.9391 411.7434 412.1696 0.0650 -1.0000 -1.0000 5521989 1592852117.10 151.5698 60.0009 32.0000 1.9388 1.9405 411.8875 412.3145 0.0651 -1.0000 -1.0000 5522059 1592852117.20 151.5072 60.0009 32.0000 1.9372 1.9388 411.9585 412.3851 0.0650 -1.0000 -1.0000 5522129 1592852117.30 151.3979 60.0009 32.0000 1.9377 1.9394 411.8451 412.2714 0.0649 -1.0000 -1.0000 5522349 1592852117.40 151.3979 60.0009 32.0000 1.9374 1.9390 411.6588 412.0856 0.0651 -1.0000 -1.0000 5522419 1592852117.50 151.3979 60.0009 32.0000 1.9389 1.9405 411.6101 412.0368 0.0650 -1.0000 -1.0000 5522489 1592852117.60 151.3979 60.0009 32.0000 1.9363 1.9380 411.5629 411.9897 0.0651 -1.0000 -1.0000 5522549 1592852117.70 151.3979 60.0009 32.0000 1.9387 1.9404 411.8503 412.2774 0.0651 -1.0000 -1.0000 5522619 1592852117.80 151.3979 60.0009 32.0000 1.9379 1.9395 412.0667 412.4942 0.0651 -1.0000 -1.0000 5522679 1592852117.90 151.3979 60.0009 32.0000 1.9361 1.9378 412.0377 412.4652 0.0651 -1.0000 -1.0000 5522859 1592852118.00 151.3979 60.0009 32.0000 1.9357 1.9373 411.6065 412.0329 0.0650 -1.0000 -1.0000 5522929 1592852118.10 151.3979 60.0009 32.0000 1.9379 1.9395 411.4007 411.8263 0.0649 -1.0000 -1.0000 5522999 1592852118.20 151.3979 60.0009 32.0000 1.9369 1.9385 411.8028 412.2298 0.0651 -1.0000 -1.0000 5523059 1592852118.30 151.3979 60.0009 32.0000 1.9375 1.9392 411.7543 412.1797 0.0648 -1.0000 -1.0000 5523129 1592852118.40 151.3979 60.0009 32.0000 1.9378 1.9394 411.9273 412.3536 0.0649 -1.0000 -1.0000 5523838 1592852118.50 151.3979 60.0009 32.0000 1.9376 1.9392 411.9580 412.3840 0.0649 -1.0000 -1.0000 5523898 1592852118.60 151.3979 60.0009 32.0000 1.9388 1.9405 411.7664 412.1932 0.0650 -1.0000 -1.0000 5523968 1592852118.70 151.3979 60.0009 32.0000 1.9386 1.9403 411.6888 412.1159 0.0651 -1.0000 -1.0000 5524038 1592852118.80 151.5356 60.0009 32.0000 1.9388 1.9404 411.7905 412.2177 0.0651 -1.0000 -1.0000 5524128 1592852118.90 151.5356 60.0009 32.0000 1.9368 1.9384 411.9575 412.3846 0.0650 -1.0000 -1.0000 5524198 1592852119.00 151.5356 60.0009 32.0000 1.9372 1.9389 411.9145 412.3409 0.0649 -1.0000 -1.0000 5524258 1592852119.10 151.5356 60.0009 32.0000 1.9374 1.9391 411.9367 412.3633 0.0650 -1.0000 -1.0000 5524328 1592852119.20 151.5356 60.0009 32.0000 1.9397 1.9414 411.6653 412.0909 0.0649 -1.0000 -1.0000 5524398 1592852119.30 151.5356 60.0009 32.0000 1.9382 1.9398 411.5799 412.0060 0.0650 -1.0000 -1.0000 5524458 1592852119.40 151.3799 60.0009 32.0000 1.9382 1.9398 411.4276 411.8534 0.0650 -1.0000 -1.0000 5524528 1592852119.50 151.3799 60.0009 32.0000 1.9381 1.9397 411.7766 412.2036 0.0650 -1.0000 -1.0000 5524588 1592852119.60 151.3437 60.0009 32.0000 1.9376 1.9392 411.8083 412.2346 0.0650 -1.0000 -1.0000 5524658 1592852119.70 151.3437 60.0009 32.0000 1.9352 1.9369 411.8618 412.2907 0.0653 -1.0000 -1.0000 5524728 1592852119.80 151.3437 60.0009 32.0000 1.9373 1.9389 411.8226 412.2492 0.0649 -1.0000 -1.0000 5524788 1592852119.90 151.3860 60.0001 32.0000 1.9394 1.9410 411.9595 412.3869 0.0651 -1.0000 -1.0000 5524868 1592852120.00 151.3860 60.0001 32.0000 1.9379 1.9396 411.9067 412.3345 0.0651 -1.0000 -1.0000 5524938 1592852120.10 151.3860 60.0001 32.0000 1.9376 1.9392 411.5732 411.9992 0.0649 -1.0000 -1.0000 5524998 1592852120.20 151.3860 60.0001 32.0000 1.9376 1.9392 411.4373 411.8634 0.0650 -1.0000 -1.0000 5525058 1592852120.30 151.3860 60.0001 32.0000 1.9391 1.9407 411.7283 412.1553 0.0650 -1.0000 -1.0000 5525138 1592852120.40 151.3860 60.0001 32.0000 1.9380 1.9396 411.8136 412.2405 0.0650 -1.0000 -1.0000 5525198 1592852120.50 151.3860 60.0001 32.0000 1.9367 1.9384 411.9401 412.3674 0.0651 -1.0000 -1.0000 5525257 1592852120.60 151.3860 60.0001 32.0000 1.9380 1.9396 411.9866 412.4127 0.0648 -1.0000 -1.0000 5525337 1592852120.70 151.3860 60.0001 32.0000 1.9379 1.9395 411.8326 412.2595 0.0650 -1.0000 -1.0000 5525397 1592852120.80 151.3860 60.0001 32.0000 1.9363 1.9379 411.6293 412.0559 0.0650 -1.0000 -1.0000 5525468 1592852120.90 151.3860 60.0001 32.0000 1.9380 1.9396 411.2154 411.6408 0.0649 -1.0000 -1.0000 5525647 1592852121.00 151.3860 60.0001 32.0000 1.9379 1.9395 411.3185 411.7446 0.0650 -1.0000 -1.0000 5525707 1592852121.10 151.3860 60.0001 32.0000 1.9374 1.9390 411.5162 411.9418 0.0649 -1.0000 -1.0000 5525777 1592852121.20 151.3921 60.0001 32.0000 1.9396 1.9412 411.7145 412.1418 0.0651 -1.0000 -1.0000 5525847 1592852121.30 151.7496 60.0001 32.0000 1.9381 1.9397 411.9003 412.3275 0.0650 -1.0000 -1.0000 5525907 1592852121.40 151.7496 60.0001 32.0000 1.9392 1.9409 411.6788 412.1062 0.0652 -1.0000 -1.0000 5526717 1592852121.50 151.7496 60.0001 32.0000 1.9389 1.9405 411.5625 411.9899 0.0650 -1.0000 -1.0000 5526777 1592852121.60 151.7496 60.0001 32.0000 1.9384 1.9400 411.4800 411.9056 0.0649 -1.0000 -1.0000 5526847 1592852121.70 151.7496 60.0001 32.0000 1.9378 1.9395 411.7090 412.1363 0.0650 -1.0000 -1.0000 5526917 1592852121.80 151.7496 60.0001 32.0000 1.9363 1.9380 411.8245 412.2505 0.0650 -1.0000 -1.0000 5526977 1592852121.90 151.7496 60.0001 32.0000 1.9368 1.9384 411.8736 412.3008 0.0650 -1.0000 -1.0000 5527037 1592852122.00 151.5133 60.0001 32.0000 1.9361 1.9377 411.9159 412.3422 0.0649 -1.0000 -1.0000 5527117 1592852122.10 151.5133 60.0001 32.0000 1.9370 1.9386 411.6963 412.1227 0.0650 -1.0000 -1.0000 5527177 1592852122.20 151.5133 60.0001 32.0000 1.9383 1.9399 411.6907 412.1157 0.0648 -1.0000 -1.0000 5527237 1592852122.30 151.5133 60.0001 32.0000 1.9389 1.9405 411.6528 412.0795 0.0650 -1.0000 -1.0000 5527317 1592852122.40 151.5133 60.0001 32.0000 1.9365 1.9381 411.8721 412.2985 0.0650 -1.0000 -1.0000 5527377 1592852122.50 151.4835 60.0001 32.0000 1.9362 1.9378 411.9400 412.3662 0.0649 -1.0000 -1.0000 5527436 1592852122.60 151.5411 60.0001 32.0000 1.9368 1.9384 411.9081 412.3342 0.0649 -1.0000 -1.0000 5527517 1592852122.70 151.5333 60.0001 32.0000 1.9397 1.9413 411.8213 412.2485 0.0651 -1.0000 -1.0000 5527577 1592852122.80 151.5333 60.0001 32.0000 1.9393 1.9409 411.6644 412.0910 0.0650 -1.0000 -1.0000 5527677 1592852122.90 151.5333 60.0001 32.0000 1.9388 1.9404 411.3774 411.8027 0.0649 -1.0000 -1.0000 5527736 1592852123.00 151.5333 60.0001 32.0000 1.9381 1.9397 411.3708 411.7964 0.0649 -1.0000 -1.0000 5527866 1592852123.10 151.5333 60.0001 32.0000 1.9361 1.9377 411.8271 412.2538 0.0650 -1.0000 -1.0000 5527936 1592852123.20 151.5333 60.0001 32.0000 1.9373 1.9390 411.9322 412.3593 0.0650 -1.0000 -1.0000 5527996 1592852123.30 151.5333 60.0001 32.0000 1.9364 1.9380 411.8824 412.3077 0.0648 -1.0000 -1.0000 5528056 1592852123.40 151.5333 60.0001 32.0000 1.9360 1.9377 411.8364 412.2629 0.0650 -1.0000 -1.0000 5528136 1592852123.50 151.5333 60.0001 32.0000 1.9396 1.9413 411.5836 412.0113 0.0653 -1.0000 -1.0000 5528326 1592852123.60 151.5333 60.0001 32.0000 1.9390 1.9406 411.6478 412.0754 0.0651 -1.0000 -1.0000 5528386 1592852123.70 151.5333 60.0001 32.0000 1.9390 1.9407 411.6135 412.0404 0.0650 -1.0000 -1.0000 5528466 1592852123.80 151.4953 60.0001 32.0000 1.9382 1.9398 411.9438 412.3710 0.0651 -1.0000 -1.0000 5528526 1592852123.90 151.5841 60.0001 32.0000 1.9379 1.9396 411.7752 412.2021 0.0650 -1.0000 -1.0000 5528586 1592852124.00 151.5841 60.0001 32.0000 1.9384 1.9401 411.8806 412.3086 0.0653 -1.0000 -1.0000 5529435 1592852124.10 151.5841 60.0001 32.0000 1.9398 1.9414 411.9383 412.3650 0.0650 -1.0000 -1.0000 5529495 1592852124.20 151.5841 60.0001 32.0000 1.9387 1.9404 411.6186 412.0453 0.0650 -1.0000 -1.0000 5529566 1592852124.30 151.5841 60.0001 32.0000 1.9389 1.9405 411.5201 411.9470 0.0651 -1.0000 -1.0000 5529635 1592852124.40 151.4335 60.0001 32.0000 1.9382 1.9399 411.6261 412.0516 0.0650 -1.0000 -1.0000 5529705 1592852124.50 151.3988 60.0001 32.0000 1.9361 1.9377 411.7552 412.1821 0.0650 -1.0000 -1.0000 5529765 1592852124.60 151.3988 60.0001 32.0000 1.9369 1.9386 411.7174 412.1449 0.0652 -1.0000 -1.0000 5529835 1592852124.70 151.3988 60.0001 32.0000 1.9369 1.9385 411.5535 411.9789 0.0649 -1.0000 -1.0000 5529895 1592852124.80 151.3988 60.0001 32.0000 1.9377 1.9394 411.4691 411.8950 0.0649 -1.0000 -1.0000 5529975 1592852124.90 151.3988 60.0001 32.0000 1.9375 1.9391 411.3422 411.7687 0.0650 -1.0000 -1.0000 5530035 1592852125.00 151.3988 60.0001 32.0000 1.9367 1.9383 411.3079 411.7342 0.0651 -1.0000 -1.0000 5530095 1592852125.10 151.3988 60.0001 32.0000 1.9372 1.9389 411.4391 411.8662 0.0652 -1.0000 -1.0000 5530165 1592852125.20 151.3988 60.0001 32.0000 1.9371 1.9387 411.4725 411.9007 0.0653 -1.0000 -1.0000 5530235 1592852125.30 151.4315 60.0011 32.0000 1.9376 1.9393 412.0008 412.4290 0.0652 -1.0000 -1.0000 5530295 1592852125.40 151.4192 60.0011 32.0000 1.9370 1.9387 411.8700 412.2964 0.0650 -1.0000 -1.0000 5530365 1592852125.50 151.3703 60.0011 32.0000 1.9359 1.9375 411.8023 412.2298 0.0651 -1.0000 -1.0000 5531105 1592852125.60 151.3285 60.0011 32.0000 1.9391 1.9408 411.6691 412.0966 0.0651 -1.0000 -1.0000 5531165 1592852125.70 151.3285 60.0011 32.0000 1.9386 1.9402 411.4467 411.8729 0.0650 -1.0000 -1.0000 5531235 1592852125.80 151.3285 60.0011 32.0000 1.9382 1.9399 411.6852 412.1114 0.0649 -1.0000 -1.0000 5531294 1592852125.90 151.3285 60.0011 32.0000 1.9378 1.9395 411.8918 412.3191 0.0651 -1.0000 -1.0000 5531365 1592852126.00 151.3285 60.0011 32.0000 1.9379 1.9396 411.8055 412.2316 0.0650 -1.0000 -1.0000 5531434 1592852126.10 151.3285 60.0011 32.0000 1.9379 1.9395 411.6921 412.1187 0.0650 -1.0000 -1.0000 5531494 1592852126.20 151.3285 60.0011 32.0000 1.9389 1.9406 411.4096 411.8354 0.0649 -1.0000 -1.0000 5531564 1592852126.30 151.3285 60.0011 32.0000 1.9358 1.9375 411.4485 411.8731 0.0648 -1.0000 -1.0000 5531634 1592852126.40 151.3285 60.0011 32.0000 1.9365 1.9382 411.7247 412.1511 0.0650 -1.0000 -1.0000 5531694 1592852126.50 151.3285 60.0011 32.0000 1.9368 1.9385 411.9362 412.3621 0.0649 -1.0000 -1.0000 5531764 1592852126.60 151.3285 60.0011 32.0000 1.9365 1.9381 411.8523 412.2788 0.0650 -1.0000 -1.0000 5531834 1592852126.70 151.4432 60.0011 32.0000 1.9366 1.9382 411.7482 412.1746 0.0650 -1.0000 -1.0000 5531904 1592852126.80 151.4432 60.0011 32.0000 1.9384 1.9401 411.5108 411.9379 0.0651 -1.0000 -1.0000 5531974 1592852126.90 151.4432 60.0011 32.0000 1.9386 1.9403 411.4397 411.8654 0.0649 -1.0000 -1.0000 5532034 1592852127.00 151.4432 60.0011 32.0000 1.9380 1.9397 411.4555 411.8821 0.0651 -1.0000 -1.0000 5532094 1592852127.10 151.4837 60.0011 32.0000 1.9364 1.9380 411.9473 412.3743 0.0650 -1.0000 -1.0000 5532174 1592852127.20 151.6423 60.0011 32.0000 1.9385 1.9401 412.0212 412.4477 0.0650 -1.0000 -1.0000 5532234 1592852127.30 151.6423 60.0011 32.0000 1.9370 1.9386 411.9837 412.4120 0.0651 -1.0000 -1.0000 5532314 1592852127.40 151.6423 60.0011 32.0000 1.9403 1.9419 411.9935 412.4196 0.0649 -1.0000 -1.0000 5532384 1592852127.50 151.6423 60.0011 32.0000 1.9384 1.9400 411.7168 412.1445 0.0652 -1.0000 -1.0000 5532454 1592852127.60 151.6423 60.0011 32.0000 1.9394 1.9410 411.6213 412.0483 0.0650 -1.0000 -1.0000 5532574 1592852127.70 151.6423 60.0011 32.0000 1.9391 1.9407 411.4672 411.8933 0.0650 -1.0000 -1.0000 5532644 1592852127.80 151.6423 60.0011 32.0000 1.9370 1.9387 411.6861 412.1122 0.0649 -1.0000 -1.0000 5532714 1592852127.90 151.6423 60.0011 32.0000 1.9364 1.9381 411.9651 412.3914 0.0650 -1.0000 -1.0000 5532774 1592852128.00 151.6423 60.0011 32.0000 1.9373 1.9389 412.1041 412.5309 0.0649 -1.0000 -1.0000 5532844 1592852128.10 151.6423 60.0011 32.0000 1.9394 1.9410 411.7100 412.1377 0.0651 -1.0000 -1.0000 5533583 1592852128.20 151.6423 60.0011 32.0000 1.9407 1.9424 411.6967 412.1224 0.0649 -1.0000 -1.0000 5533643 1592852128.30 151.6423 60.0011 32.0000 1.9399 1.9416 411.5280 411.9547 0.0651 -1.0000 -1.0000 5533723 1592852128.40 151.5226 60.0011 32.0000 1.9386 1.9403 411.4098 411.8365 0.0651 -1.0000 -1.0000 5533783 1592852128.50 151.5337 60.0011 32.0000 1.9378 1.9394 411.6925 412.1191 0.0650 -1.0000 -1.0000 5533843 1592852128.60 151.5337 60.0011 32.0000 1.9377 1.9393 411.9108 412.3368 0.0650 -1.0000 -1.0000 5533923 1592852128.70 151.5337 60.0011 32.0000 1.9393 1.9410 411.9282 412.3555 0.0650 -1.0000 -1.0000 5533983 1592852128.80 151.5337 60.0011 32.0000 1.9382 1.9398 412.0423 412.4691 0.0650 -1.0000 -1.0000 5534053 1592852128.90 151.5499 60.0011 32.0000 1.9391 1.9407 411.6441 412.0711 0.0650 -1.0000 -1.0000 5534123 1592852129.00 151.6959 60.0011 32.0000 1.9386 1.9402 411.4279 411.8542 0.0650 -1.0000 -1.0000 5534183 1592852129.10 151.6959 60.0011 32.0000 1.9390 1.9407 411.2242 411.6501 0.0650 -1.0000 -1.0000 5534253 1592852129.20 151.6959 60.0011 32.0000 1.9372 1.9389 411.9048 412.3315 0.0650 -1.0000 -1.0000 5534323 1592852129.30 151.6959 60.0011 32.0000 1.9377 1.9393 412.0240 412.4506 0.0650 -1.0000 -1.0000 5534383 1592852129.40 151.6959 60.0011 32.0000 1.9380 1.9397 411.9887 412.4164 0.0650 -1.0000 -1.0000 5534453 1592852129.50 151.5830 60.0010 32.0000 1.9372 1.9388 411.9593 412.3852 0.0649 -1.0000 -1.0000 5534523 1592852129.60 151.5830 60.0010 32.0000 1.9390 1.9407 411.6497 412.0767 0.0651 -1.0000 -1.0000 5535063 1592852129.70 151.5830 60.0010 32.0000 1.9395 1.9412 411.6463 412.0730 0.0651 -1.0000 -1.0000 5535133 1592852129.80 151.5830 60.0010 32.0000 1.9388 1.9404 411.4354 411.8623 0.0651 -1.0000 -1.0000 5535203 1592852129.90 151.5830 60.0010 32.0000 1.9380 1.9396 411.4770 411.9026 0.0649 -1.0000 -1.0000 5535263 1592852130.00 151.5830 60.0010 32.0000 1.9375 1.9391 411.9768 412.4035 0.0651 -1.0000 -1.0000 5535333 1592852130.10 151.5830 60.0010 32.0000 1.9363 1.9379 411.9340 412.3607 0.0649 -1.0000 -1.0000 5535393 1592852130.20 151.5830 60.0010 32.0000 1.9371 1.9387 411.8079 412.2339 0.0650 -1.0000 -1.0000 5535463 1592852130.30 151.5830 60.0010 32.0000 1.9384 1.9401 411.6085 412.0349 0.0650 -1.0000 -1.0000 5535543 1592852130.40 151.5830 60.0010 32.0000 1.9389 1.9406 411.7868 412.2128 0.0650 -1.0000 -1.0000 5535613 1592852130.50 151.5830 60.0010 32.0000 1.9377 1.9394 411.5448 411.9716 0.0650 -1.0000 -1.0000 5535673 1592852130.60 151.5830 60.0010 32.0000 1.9371 1.9388 411.4636 411.8907 0.0651 -1.0000 -1.0000 5535742 1592852130.70 151.4489 60.0010 32.0000 1.9365 1.9381 411.7755 412.2018 0.0649 -1.0000 -1.0000 5535812 1592852130.80 151.4489 60.0010 32.0000 1.9381 1.9398 411.7267 412.1532 0.0650 -1.0000 -1.0000 5535883 1592852130.90 151.4489 60.0010 32.0000 1.9370 1.9387 412.0346 412.4602 0.0648 -1.0000 -1.0000 5535942 1592852131.00 151.4489 60.0010 32.0000 1.9380 1.9396 411.8443 412.2706 0.0650 -1.0000 -1.0000 5536002 1592852131.10 151.4489 60.0010 32.0000 1.9395 1.9411 411.7357 412.1627 0.0651 -1.0000 -1.0000 5536082 1592852131.20 151.4489 60.0010 32.0000 1.9388 1.9405 411.5681 411.9946 0.0650 -1.0000 -1.0000 5536152 1592852131.30 151.2700 60.0010 32.0000 1.9402 1.9418 411.4324 411.8582 0.0649 -1.0000 -1.0000 5536212 1592852131.40 151.2700 60.0010 32.0000 1.9391 1.9407 411.9452 412.3706 0.0648 -1.0000 -1.0000 5536282 1592852131.50 151.2700 60.0010 32.0000 1.9378 1.9395 411.7877 412.2144 0.0650 -1.0000 -1.0000 5536352 1592852131.60 151.2700 60.0010 32.0000 1.9366 1.9383 411.8010 412.2275 0.0650 -1.0000 -1.0000 5536572 1592852131.70 151.2700 60.0010 32.0000 1.9361 1.9378 411.8914 412.3179 0.0650 -1.0000 -1.0000 5536652 1592852131.80 151.2700 60.0010 32.0000 1.9381 1.9398 411.8310 412.2567 0.0648 -1.0000 -1.0000 5536712 1592852131.90 151.5908 60.0010 32.0000 1.9386 1.9403 411.8490 412.2772 0.0653 -1.0000 -1.0000 5536772 1592852132.00 151.6040 60.0010 32.0000 1.9387 1.9403 411.5935 412.0205 0.0650 -1.0000 -1.0000 5536842 1592852132.10 151.6040 60.0010 32.0000 1.9391 1.9407 411.7654 412.1918 0.0650 -1.0000 -1.0000 5536912 1592852132.20 151.6040 60.0010 32.0000 1.9372 1.9388 412.1014 412.5280 0.0650 -1.0000 -1.0000 5537102 1592852132.30 151.6040 60.0010 32.0000 1.9370 1.9387 411.9522 412.3798 0.0651 -1.0000 -1.0000 5537172 1592852132.40 151.6040 60.0010 32.0000 1.9377 1.9393 411.8423 412.2690 0.0648 -1.0000 -1.0000 5537242 1592852132.50 151.6040 60.0010 32.0000 1.9392 1.9409 411.6562 412.0817 0.0649 -1.0000 -1.0000 5537302 1592852132.60 151.5805 60.0010 32.0000 1.9393 1.9409 411.5296 411.9554 0.0649 -1.0000 -1.0000 5537372 1592852132.70 151.5805 60.0010 32.0000 1.9395 1.9411 411.5512 411.9759 0.0648 -1.0000 -1.0000 5537602 1592852132.80 151.5805 60.0010 32.0000 1.9372 1.9389 411.6574 412.0837 0.0649 -1.0000 -1.0000 5537672 1592852132.90 151.5805 60.0010 32.0000 1.9365 1.9382 412.0398 412.4661 0.0649 -1.0000 -1.0000 5537731 1592852133.00 151.5805 60.0010 32.0000 1.9381 1.9397 412.0422 412.4701 0.0651 -1.0000 -1.0000 5537792 1592852133.10 151.4981 60.0010 32.0000 1.9373 1.9389 411.9136 412.3400 0.0650 -1.0000 -1.0000 5537872 1592852133.20 151.4981 60.0010 32.0000 1.9367 1.9384 411.5758 412.0025 0.0651 -1.0000 -1.0000 5538091 1592852133.30 151.4981 60.0010 32.0000 1.9377 1.9393 411.6062 412.0319 0.0649 -1.0000 -1.0000 5538161 1592852133.40 151.4981 60.0010 32.0000 1.9373 1.9389 411.7949 412.2208 0.0649 -1.0000 -1.0000 5538231 1592852133.50 151.4981 60.0010 32.0000 1.9358 1.9375 411.8485 412.2759 0.0652 -1.0000 -1.0000 5538291 1592852133.60 151.4981 60.0010 32.0000 1.9345 1.9362 411.8405 412.2673 0.0651 -1.0000 -1.0000 5538351 1592852133.70 151.5894 60.0010 32.0000 1.9363 1.9379 411.7632 412.1902 0.0650 -1.0000 -1.0000 5539421 1592852133.80 151.5894 60.0010 32.0000 1.9377 1.9394 411.9450 412.3714 0.0650 -1.0000 -1.0000 5539491 1592852133.90 151.5894 60.0010 32.0000 1.9375 1.9391 411.7679 412.1940 0.0649 -1.0000 -1.0000 5539551 1592852134.00 151.5894 60.0010 32.0000 1.9393 1.9410 411.5199 411.9463 0.0651 -1.0000 -1.0000 5539621 1592852134.10 151.5894 60.0010 32.0000 1.9382 1.9399 411.5097 411.9363 0.0650 -1.0000 -1.0000 5539691 1592852134.20 151.3858 60.0010 32.0000 1.9382 1.9399 411.5234 411.9502 0.0651 -1.0000 -1.0000 5539750 1592852134.30 151.3643 60.0010 32.0000 1.9376 1.9392 411.7903 412.2175 0.0650 -1.0000 -1.0000 5539830 1592852134.40 151.3643 60.0010 32.0000 1.9365 1.9382 411.9211 412.3475 0.0650 -1.0000 -1.0000 5539891 1592852134.50 151.3643 60.0010 32.0000 1.9355 1.9371 411.9180 412.3447 0.0649 -1.0000 -1.0000 5539950 1592852134.60 151.3643 60.0010 32.0000 1.9362 1.9378 411.6499 412.0770 0.0651 -1.0000 -1.0000 5540020 1592852134.70 151.3643 60.0010 32.0000 1.9394 1.9411 411.4256 411.8514 0.0649 -1.0000 -1.0000 5540090 1592852134.80 151.5034 60.0009 32.0000 1.9397 1.9413 411.5242 411.9490 0.0647 -1.0000 -1.0000 5540160 1592852134.90 151.5034 60.0009 32.0000 1.9396 1.9412 411.7142 412.1403 0.0650 -1.0000 -1.0000 5540220 1592852135.00 151.5034 60.0009 32.0000 1.9353 1.9369 411.8841 412.3099 0.0648 -1.0000 -1.0000 5540290 1592852135.10 151.5034 60.0009 32.0000 1.9366 1.9382 412.1654 412.5932 0.0651 -1.0000 -1.0000 5540360 1592852135.20 151.5034 60.0009 32.0000 1.9362 1.9378 411.9471 412.3746 0.0651 -1.0000 -1.0000 5540420 1592852135.30 151.4193 60.0009 32.0000 1.9365 1.9382 411.9747 412.4009 0.0649 -1.0000 -1.0000 5540480 1592852135.40 151.4193 60.0009 32.0000 1.9385 1.9401 411.5167 411.9431 0.0650 -1.0000 -1.0000 5540560 1592852135.50 151.4193 60.0009 32.0000 1.9385 1.9402 411.6076 412.0332 0.0648 -1.0000 -1.0000 5540620 1592852135.60 151.4193 60.0009 32.0000 1.9376 1.9392 411.6774 412.1029 0.0649 -1.0000 -1.0000 5540680 1592852135.70 151.4193 60.0009 32.0000 1.9379 1.9395 411.9336 412.3603 0.0649 -1.0000 -1.0000 5540750 1592852135.80 151.4193 60.0009 32.0000 1.9381 1.9398 411.9850 412.4111 0.0649 -1.0000 -1.0000 5540820 1592852135.90 151.4193 60.0009 32.0000 1.9370 1.9387 411.9432 412.3694 0.0649 -1.0000 -1.0000 5540880 1592852136.00 151.4193 60.0009 32.0000 1.9381 1.9397 411.9816 412.4089 0.0651 -1.0000 -1.0000 5540950 1592852136.10 151.4193 60.0009 32.0000 1.9390 1.9407 411.7498 412.1773 0.0652 -1.0000 -1.0000 5541010 1592852136.20 151.4193 60.0009 32.0000 1.9391 1.9407 411.5616 411.9872 0.0649 -1.0000 -1.0000 5541080 1592852136.30 151.4193 60.0009 32.0000 1.9395 1.9411 411.6293 412.0554 0.0650 -1.0000 -1.0000 5541150 1592852136.40 151.4552 60.0009 32.0000 1.9376 1.9392 411.7432 412.1686 0.0648 -1.0000 -1.0000 5541210 1592852136.50 151.4552 60.0009 32.0000 1.9371 1.9388 411.7752 412.2024 0.0650 -1.0000 -1.0000 5541270 1592852136.60 151.4552 60.0009 32.0000 1.9373 1.9389 411.7120 412.1379 0.0649 -1.0000 -1.0000 5541350 1592852136.70 151.4552 60.0009 32.0000 1.9379 1.9395 411.6499 412.0757 0.0649 -1.0000 -1.0000 5541410 1592852136.80 151.4552 60.0009 32.0000 1.9387 1.9403 411.5457 411.9712 0.0649 -1.0000 -1.0000 5541659 1592852136.90 151.4552 60.0009 32.0000 1.9402 1.9419 411.6159 412.0430 0.0652 -1.0000 -1.0000 5541719 1592852137.00 151.6196 60.0009 32.0000 1.9388 1.9405 411.6208 412.0466 0.0649 -1.0000 -1.0000 5541779 1592852137.10 151.6274 60.0009 32.0000 1.9366 1.9382 411.7452 412.1722 0.0651 -1.0000 -1.0000 5541859 1592852137.20 151.6274 60.0009 32.0000 1.9376 1.9392 411.8015 412.2277 0.0649 -1.0000 -1.0000 5541919 1592852137.30 151.6274 60.0009 32.0000 1.9393 1.9409 411.9231 412.3492 0.0649 -1.0000 -1.0000 5541979 1592852137.40 151.6274 60.0009 32.0000 1.9391 1.9408 411.7678 412.1942 0.0650 -1.0000 -1.0000 5542379 1592852137.50 151.6274 60.0009 32.0000 1.9397 1.9414 411.7785 412.2070 0.0653 -1.0000 -1.0000 5542439 1592852137.60 151.6548 60.0009 32.0000 1.9375 1.9392 411.7567 412.1842 0.0651 -1.0000 -1.0000 5542509 1592852137.70 151.6548 60.0009 32.0000 1.9380 1.9397 412.0044 412.4318 0.0651 -1.0000 -1.0000 5542579 1592852137.80 151.6548 60.0009 32.0000 1.9370 1.9387 412.0013 412.4276 0.0650 -1.0000 -1.0000 5542639 1592852137.90 151.6548 60.0009 32.0000 1.9388 1.9404 411.8769 412.3044 0.0651 -1.0000 -1.0000 5542709 1592852138.00 151.6548 60.0009 32.0000 1.9372 1.9389 411.6607 412.0876 0.0650 -1.0000 -1.0000 5542779 1592852138.10 151.5554 60.0009 32.0000 1.9388 1.9404 411.4610 411.8864 0.0649 -1.0000 -1.0000 5542839 1592852138.20 151.5554 60.0009 32.0000 1.9372 1.9388 411.4307 411.8565 0.0649 -1.0000 -1.0000 5542899 1592852138.30 151.5554 60.0009 32.0000 1.9371 1.9388 411.7396 412.1657 0.0649 -1.0000 -1.0000 5542979 1592852138.40 151.5554 60.0009 32.0000 1.9360 1.9377 411.8225 412.2492 0.0649 -1.0000 -1.0000 5543159 1592852138.50 151.5554 60.0009 32.0000 1.9360 1.9376 411.8332 412.2593 0.0649 -1.0000 -1.0000 5543219 1592852138.60 151.5727 60.0009 32.0000 1.9370 1.9387 411.9492 412.3760 0.0650 -1.0000 -1.0000 5543289 1592852138.70 151.5987 60.0009 32.0000 1.9375 1.9391 411.7915 412.2172 0.0648 -1.0000 -1.0000 5543359 1592852138.80 151.5987 60.0009 32.0000 1.9387 1.9403 411.7404 412.1671 0.0651 -1.0000 -1.0000 5543428 1592852138.90 151.5987 60.0009 32.0000 1.9392 1.9409 411.6084 412.0348 0.0650 -1.0000 -1.0000 5543908 1592852139.00 151.5987 60.0009 32.0000 1.9377 1.9394 411.5065 411.9322 0.0649 -1.0000 -1.0000 5543968 1592852139.10 151.5987 60.0009 32.0000 1.9366 1.9383 411.6000 412.0268 0.0650 -1.0000 -1.0000 5544048 1592852139.20 151.6205 60.0009 32.0000 1.9367 1.9383 411.6945 412.1208 0.0650 -1.0000 -1.0000 5544128 1592852139.30 151.6222 60.0009 32.0000 1.9374 1.9391 411.8512 412.2781 0.0651 -1.0000 -1.0000 5544188 1592852139.40 151.6222 60.0009 32.0000 1.9389 1.9405 411.7669 412.1925 0.0649 -1.0000 -1.0000 5544428 1592852139.50 151.6222 60.0009 32.0000 1.9399 1.9415 411.6485 412.0749 0.0649 -1.0000 -1.0000 5544488 1592852139.60 151.6222 60.0009 32.0000 1.9386 1.9403 411.5465 411.9732 0.0651 -1.0000 -1.0000 5544558 1592852139.70 151.6222 60.0009 32.0000 1.9370 1.9387 411.4377 411.8642 0.0651 -1.0000 -1.0000 5544628 1592852139.80 151.5421 60.0001 32.0000 1.9370 1.9386 411.8802 412.3078 0.0651 -1.0000 -1.0000 5544688 1592852139.90 151.5421 60.0001 32.0000 1.9364 1.9381 411.9337 412.3614 0.0651 -1.0000 -1.0000 5544868 1592852140.00 151.5421 60.0001 32.0000 1.9358 1.9374 411.8664 412.2933 0.0650 -1.0000 -1.0000 5544938 1592852140.10 151.5421 60.0001 32.0000 1.9397 1.9413 411.7644 412.1902 0.0649 -1.0000 -1.0000 5545008 1592852140.20 151.5421 60.0001 32.0000 1.9387 1.9403 411.7851 412.2117 0.0650 -1.0000 -1.0000 5545068 1592852140.30 151.5421 60.0001 32.0000 1.9396 1.9413 411.6952 412.1222 0.0651 -1.0000 -1.0000 5545138 1592852140.40 151.5421 60.0001 32.0000 1.9381 1.9397 411.4646 411.8901 0.0648 -1.0000 -1.0000 5545677 1592852140.50 151.3762 60.0001 32.0000 1.9373 1.9390 411.7741 412.1998 0.0649 -1.0000 -1.0000 5545737 1592852140.60 151.3762 60.0001 32.0000 1.9359 1.9375 411.8308 412.2573 0.0650 -1.0000 -1.0000 5545807 1592852140.70 151.3762 60.0001 32.0000 1.9367 1.9383 411.8450 412.2721 0.0651 -1.0000 -1.0000 5545867 1592852140.80 151.3762 60.0001 32.0000 1.9371 1.9387 411.8758 412.3031 0.0651 -1.0000 -1.0000 5545947 1592852140.90 151.3762 60.0001 32.0000 1.9380 1.9396 411.6230 412.0500 0.0651 -1.0000 -1.0000 5546617 1592852141.00 151.3839 60.0001 32.0000 1.9387 1.9403 411.5412 411.9679 0.0650 -1.0000 -1.0000 5546687 1592852141.10 151.3839 60.0001 32.0000 1.9367 1.9384 411.4953 411.9214 0.0649 -1.0000 -1.0000 5546767 1592852141.20 151.3839 60.0001 32.0000 1.9364 1.9381 411.5997 412.0268 0.0651 -1.0000 -1.0000 5546837 1592852141.30 151.3839 60.0001 32.0000 1.9361 1.9378 411.8781 412.3055 0.0650 -1.0000 -1.0000 5546897 1592852141.40 151.3839 60.0001 32.0000 1.9368 1.9385 412.0564 412.4834 0.0650 -1.0000 -1.0000 5546967 1592852141.50 151.3887 60.0001 32.0000 1.9366 1.9383 411.9260 412.3525 0.0650 -1.0000 -1.0000 5547027 1592852141.60 151.4164 60.0001 32.0000 1.9386 1.9403 411.7329 412.1595 0.0651 -1.0000 -1.0000 5547097 1592852141.70 151.4164 60.0001 32.0000 1.9382 1.9398 411.6991 412.1252 0.0649 -1.0000 -1.0000 5547167 1592852141.80 151.4164 60.0001 32.0000 1.9404 1.9420 411.5446 411.9705 0.0649 -1.0000 -1.0000 5547227 1592852141.90 151.4164 60.0001 32.0000 1.9399 1.9416 411.8433 412.2690 0.0649 -1.0000 -1.0000 5547287 1592852142.00 151.4164 60.0001 32.0000 1.9379 1.9395 411.9489 412.3764 0.0651 -1.0000 -1.0000 5547367 1592852142.10 151.5581 60.0001 32.0000 1.9378 1.9395 411.9563 412.3822 0.0649 -1.0000 -1.0000 5547426 1592852142.20 151.5581 60.0001 32.0000 1.9381 1.9397 411.9455 412.3726 0.0651 -1.0000 -1.0000 5547487 1592852142.30 151.5581 60.0001 32.0000 1.9387 1.9404 411.8508 412.2772 0.0650 -1.0000 -1.0000 5547566 1592852142.40 151.5581 60.0001 32.0000 1.9397 1.9413 411.6720 412.0984 0.0650 -1.0000 -1.0000 5547626 1592852142.50 151.5581 60.0001 32.0000 1.9384 1.9400 411.4918 411.9177 0.0649 -1.0000 -1.0000 5547696 1592852142.60 151.6984 60.0001 32.0000 1.9383 1.9400 411.5295 411.9554 0.0650 -1.0000 -1.0000 5547766 1592852142.70 151.7702 60.0001 32.0000 1.9369 1.9386 411.9952 412.4222 0.0650 -1.0000 -1.0000 5547826 1592852142.80 151.7702 60.0001 32.0000 1.9356 1.9373 411.8541 412.2796 0.0648 -1.0000 -1.0000 5547896 1592852142.90 151.7702 60.0001 32.0000 1.9376 1.9392 411.9484 412.3747 0.0650 -1.0000 -1.0000 5547966 1592852143.00 151.7702 60.0001 32.0000 1.9384 1.9401 411.7266 412.1521 0.0648 -1.0000 -1.0000 5548026 1592852143.10 151.7702 60.0001 32.0000 1.9380 1.9396 411.5596 411.9849 0.0649 -1.0000 -1.0000 5548096 1592852143.20 151.6393 60.0001 32.0000 1.9370 1.9386 411.4346 411.8602 0.0649 -1.0000 -1.0000 5548156 1592852143.30 151.6393 60.0001 32.0000 1.9378 1.9395 411.6603 412.0858 0.0648 -1.0000 -1.0000 5548226 1592852143.40 151.6393 60.0001 32.0000 1.9369 1.9385 411.9715 412.3979 0.0649 -1.0000 -1.0000 5548296 1592852143.50 151.6393 60.0001 32.0000 1.9369 1.9386 411.8108 412.2376 0.0651 -1.0000 -1.0000 5548356 1592852143.60 151.6393 60.0001 32.0000 1.9367 1.9384 412.1751 412.6022 0.0650 -1.0000 -1.0000 5548416 1592852143.70 151.6393 60.0001 32.0000 1.9367 1.9384 411.8809 412.3076 0.0650 -1.0000 -1.0000 5548496 1592852143.80 151.6546 60.0001 32.0000 1.9370 1.9386 411.5824 412.0084 0.0649 -1.0000 -1.0000 5548556 1592852143.90 151.6546 60.0001 32.0000 1.9391 1.9407 411.5287 411.9551 0.0650 -1.0000 -1.0000 5548616 1592852144.00 151.6546 60.0001 32.0000 1.9387 1.9404 411.5028 411.9286 0.0649 -1.0000 -1.0000 5549576 1592852144.10 151.6546 60.0001 32.0000 1.9373 1.9389 411.7818 412.2082 0.0650 -1.0000 -1.0000 5549645 1592852144.20 151.6546 60.0001 32.0000 1.9363 1.9380 411.7653 412.1915 0.0650 -1.0000 -1.0000 5549705 1592852144.30 151.5766 60.0001 32.0000 1.9353 1.9369 411.7308 412.1568 0.0649 -1.0000 -1.0000 5549775 1592852144.40 151.5447 60.0001 32.0000 1.9370 1.9387 411.8469 412.2734 0.0650 -1.0000 -1.0000 5549835 1592852144.50 151.5447 60.0001 32.0000 1.9366 1.9382 411.7291 412.1560 0.0651 -1.0000 -1.0000 5549905 1592852144.60 151.5447 60.0001 32.0000 1.9380 1.9397 411.6928 412.1198 0.0651 -1.0000 -1.0000 5549975 1592852144.70 151.5447 60.0001 32.0000 1.9381 1.9397 411.5351 411.9624 0.0651 -1.0000 -1.0000 5550035 1592852144.80 151.5447 60.0001 32.0000 1.9381 1.9398 411.6175 412.0431 0.0648 -1.0000 -1.0000 5550115 1592852144.90 151.5062 60.0003 32.0000 1.9371 1.9388 411.8166 412.2426 0.0649 -1.0000 -1.0000 5550175 1592852145.00 151.5062 60.0003 32.0000 1.9364 1.9381 411.9819 412.4081 0.0650 -1.0000 -1.0000 5550235 1592852145.10 151.5062 60.0003 32.0000 1.9385 1.9401 412.0240 412.4507 0.0649 -1.0000 -1.0000 5550305 1592852145.20 151.5062 60.0003 32.0000 1.9384 1.9400 411.6308 412.0565 0.0648 -1.0000 -1.0000 5550375 1592852145.30 151.5062 60.0003 32.0000 1.9380 1.9396 411.4177 411.8432 0.0650 -1.0000 -1.0000 5550435 1592852145.40 151.6664 60.0003 32.0000 1.9385 1.9402 411.6327 412.0586 0.0649 -1.0000 -1.0000 5550505 1592852145.50 151.6664 60.0003 32.0000 1.9380 1.9396 411.7990 412.2264 0.0650 -1.0000 -1.0000 5550565 1592852145.60 151.6664 60.0003 32.0000 1.9372 1.9389 411.9313 412.3575 0.0649 -1.0000 -1.0000 5551145 1592852145.70 151.6664 60.0003 32.0000 1.9374 1.9390 411.9302 412.3557 0.0649 -1.0000 -1.0000 5551224 1592852145.80 151.6664 60.0003 32.0000 1.9371 1.9387 412.0114 412.4384 0.0651 -1.0000 -1.0000 5551284 1592852145.90 151.6664 60.0003 32.0000 1.9400 1.9416 411.6754 412.1005 0.0647 -1.0000 -1.0000 5551344 1592852146.00 151.6664 60.0003 32.0000 1.9409 1.9426 411.3802 411.8064 0.0649 -1.0000 -1.0000 5551414 1592852146.10 151.6664 60.0003 32.0000 1.9408 1.9424 411.6990 412.1250 0.0650 -1.0000 -1.0000 5551485 1592852146.20 151.6664 60.0003 32.0000 1.9409 1.9425 411.9366 412.3624 0.0649 -1.0000 -1.0000 5551544 1592852146.30 151.6664 60.0003 32.0000 1.9391 1.9407 412.0453 412.4721 0.0651 -1.0000 -1.0000 5551614 1592852146.40 151.6664 60.0003 32.0000 1.9373 1.9390 411.9641 412.3907 0.0648 -1.0000 -1.0000 5551674 1592852146.50 151.2824 60.0003 32.0000 1.9370 1.9387 411.7778 412.2052 0.0651 -1.0000 -1.0000 5551744 1592852146.60 151.2824 60.0003 32.0000 1.9385 1.9402 411.5942 412.0210 0.0651 -1.0000 -1.0000 5551974 1592852146.70 151.2824 60.0003 32.0000 1.9402 1.9418 411.6124 412.0393 0.0650 -1.0000 -1.0000 5552034 1592852146.80 151.2824 60.0003 32.0000 1.9396 1.9413 411.6016 412.0275 0.0650 -1.0000 -1.0000 5552114 1592852146.90 151.2824 60.0003 32.0000 1.9377 1.9394 411.6114 412.0375 0.0648 -1.0000 -1.0000 5552174 1592852147.00 151.2824 60.0003 32.0000 1.9367 1.9384 411.8304 412.2560 0.0648 -1.0000 -1.0000 5552274 1592852147.10 151.3045 60.0003 32.0000 1.9358 1.9375 411.8394 412.2646 0.0649 -1.0000 -1.0000 5552434 1592852147.20 151.4955 60.0003 32.0000 1.9387 1.9403 411.8576 412.2852 0.0652 -1.0000 -1.0000 5552494 1592852147.30 151.4955 60.0003 32.0000 1.9385 1.9402 411.9338 412.3605 0.0650 -1.0000 -1.0000 5552554 1592852147.40 151.4955 60.0003 32.0000 1.9405 1.9422 411.5396 411.9662 0.0650 -1.0000 -1.0000 5552624 1592852147.50 151.4955 60.0003 32.0000 1.9387 1.9404 411.5721 411.9981 0.0650 -1.0000 -1.0000 5552694 1592852147.60 151.4955 60.0003 32.0000 1.9392 1.9409 411.5983 412.0248 0.0650 -1.0000 -1.0000 5552754 1592852147.70 151.4955 60.0003 32.0000 1.9391 1.9408 411.9435 412.3703 0.0650 -1.0000 -1.0000 5552824 1592852147.80 151.4955 60.0003 32.0000 1.9385 1.9402 412.0479 412.4750 0.0650 -1.0000 -1.0000 5552884 1592852147.90 151.4955 60.0003 32.0000 1.9376 1.9393 411.8581 412.2848 0.0650 -1.0000 -1.0000 5552954 1592852148.00 151.4955 60.0003 32.0000 1.9361 1.9377 411.7248 412.1514 0.0650 -1.0000 -1.0000 5553024 1592852148.10 151.4955 60.0003 32.0000 1.9361 1.9378 411.5201 411.9442 0.0647 -1.0000 -1.0000 5553084 1592852148.20 151.4955 60.0003 32.0000 1.9390 1.9407 411.4211 411.8474 0.0650 -1.0000 -1.0000 5553153 1592852148.30 151.6241 60.0003 32.0000 1.9389 1.9405 411.5548 411.9809 0.0649 -1.0000 -1.0000 5553223 1592852148.40 151.6241 60.0003 32.0000 1.9378 1.9395 411.7480 412.1749 0.0650 -1.0000 -1.0000 5553284 1592852148.50 151.6241 60.0003 32.0000 1.9378 1.9394 411.8083 412.2344 0.0650 -1.0000 -1.0000 5553353 1592852148.60 151.6241 60.0003 32.0000 1.9392 1.9408 411.8157 412.2425 0.0650 -1.0000 -1.0000 5553423 1592852148.70 151.6241 60.0003 32.0000 1.9389 1.9406 411.7616 412.1867 0.0649 -1.0000 -1.0000 5553653 1592852148.80 151.6413 60.0003 32.0000 1.9381 1.9398 411.5159 411.9427 0.0650 -1.0000 -1.0000 5553733 1592852148.90 151.6994 60.0003 32.0000 1.9383 1.9399 411.6087 412.0357 0.0651 -1.0000 -1.0000 5553793 1592852149.00 151.6994 60.0003 32.0000 1.9378 1.9394 411.5151 411.9418 0.0650 -1.0000 -1.0000 5553853 1592852149.10 151.6994 60.0003 32.0000 1.9382 1.9399 411.8571 412.2834 0.0649 -1.0000 -1.0000 5553923 1592852149.20 151.6994 60.0003 32.0000 1.9388 1.9405 412.0099 412.4377 0.0651 -1.0000 -1.0000 5554393 1592852149.30 151.6994 60.0003 32.0000 1.9383 1.9399 411.8231 412.2499 0.0650 -1.0000 -1.0000 5554463 1592852149.40 151.4684 60.0003 32.0000 1.9383 1.9399 411.4905 411.9179 0.0651 -1.0000 -1.0000 5554533 1592852149.50 151.4684 60.0003 32.0000 1.9409 1.9425 411.6455 412.0718 0.0650 -1.0000 -1.0000 5554593 1592852149.60 151.4684 60.0003 32.0000 1.9382 1.9399 411.8239 412.2513 0.0651 -1.0000 -1.0000 5554653 1592852149.70 151.4684 60.0003 32.0000 1.9375 1.9392 411.7828 412.2096 0.0651 -1.0000 -1.0000 5554733 1592852149.80 151.4684 60.0003 32.0000 1.9375 1.9391 412.0605 412.4880 0.0651 -1.0000 -1.0000 5554793 1592852149.90 151.4684 60.0003 32.0000 1.9371 1.9388 411.8950 412.3211 0.0648 -1.0000 -1.0000 5554853 1592852150.00 151.6031 60.0000 32.0000 1.9380 1.9397 411.8778 412.3044 0.0650 -1.0000 -1.0000 5554923 1592852150.10 151.6031 60.0000 32.0000 1.9389 1.9406 411.6214 412.0482 0.0651 -1.0000 -1.0000 5554993 1592852150.20 151.6031 60.0000 32.0000 1.9402 1.9419 411.6620 412.0904 0.0653 -1.0000 -1.0000 5555573 1592852150.30 151.6031 60.0000 32.0000 1.9398 1.9414 411.5479 411.9751 0.0651 -1.0000 -1.0000 5555643 1592852150.40 151.6031 60.0000 32.0000 1.9378 1.9395 411.8500 412.2766 0.0650 -1.0000 -1.0000 5555713 1592852150.50 151.4520 60.0000 32.0000 1.9367 1.9383 411.8183 412.2452 0.0650 -1.0000 -1.0000 5555773 1592852150.60 151.3841 60.0000 32.0000 1.9362 1.9378 411.9086 412.3353 0.0650 -1.0000 -1.0000 5555842 1592852150.70 151.3841 60.0000 32.0000 1.9385 1.9401 411.7980 412.2239 0.0649 -1.0000 -1.0000 5556422 1592852150.80 151.3841 60.0000 32.0000 1.9393 1.9409 411.6381 412.0652 0.0651 -1.0000 -1.0000 5556502 1592852150.90 151.3841 60.0000 32.0000 1.9398 1.9415 411.6380 412.0649 0.0650 -1.0000 -1.0000 5556572 1592852151.00 151.3841 60.0000 32.0000 1.9385 1.9401 411.8030 412.2298 0.0650 -1.0000 -1.0000 5556632 1592852151.10 151.3138 60.0000 32.0000 1.9370 1.9387 411.8775 412.3041 0.0650 -1.0000 -1.0000 5556702 1592852151.20 151.3138 60.0000 32.0000 1.9378 1.9394 411.8509 412.2774 0.0650 -1.0000 -1.0000 5556762 1592852151.30 151.3138 60.0000 32.0000 1.9380 1.9397 412.0888 412.5154 0.0649 -1.0000 -1.0000 5556832 1592852151.40 151.3138 60.0000 32.0000 1.9370 1.9387 411.8390 412.2649 0.0649 -1.0000 -1.0000 5556902 1592852151.50 151.3138 60.0000 32.0000 1.9390 1.9407 411.8112 412.2384 0.0651 -1.0000 -1.0000 5556962 1592852151.60 151.3138 60.0000 32.0000 1.9397 1.9414 411.6008 412.0272 0.0649 -1.0000 -1.0000 5557032 1592852151.70 151.3710 60.0000 32.0000 1.9390 1.9407 411.8385 412.2649 0.0650 -1.0000 -1.0000 5557102 1592852151.80 151.3986 60.0000 32.0000 1.9365 1.9382 411.9716 412.3989 0.0651 -1.0000 -1.0000 5557172 1592852151.90 151.3986 60.0000 32.0000 1.9367 1.9383 411.8540 412.2812 0.0650 -1.0000 -1.0000 5557232 1592852152.00 151.3986 60.0000 32.0000 1.9378 1.9395 411.7110 412.1375 0.0651 -1.0000 -1.0000 5557302 1592852152.10 151.3986 60.0000 32.0000 1.9392 1.9409 411.5294 411.9557 0.0649 -1.0000 -1.0000 5557372 1592852152.20 151.3986 60.0000 32.0000 1.9384 1.9401 411.6157 412.0415 0.0650 -1.0000 -1.0000 5557432 1592852152.30 151.7705 60.0000 32.0000 1.9388 1.9405 411.6410 412.0665 0.0648 -1.0000 -1.0000 5557512 1592852152.40 151.7097 60.0000 32.0000 1.9389 1.9406 411.8347 412.2612 0.0650 -1.0000 -1.0000 5557572 1592852152.50 151.7097 60.0000 32.0000 1.9368 1.9384 411.9465 412.3733 0.0650 -1.0000 -1.0000 5557632 1592852152.60 151.7097 60.0000 32.0000 1.9363 1.9380 411.9869 412.4148 0.0652 -1.0000 -1.0000 5557712 1592852152.70 151.7097 60.0000 32.0000 1.9372 1.9389 411.8619 412.2893 0.0651 -1.0000 -1.0000 5557772 1592852152.80 151.7097 60.0000 32.0000 1.9399 1.9415 411.7689 412.1958 0.0650 -1.0000 -1.0000 5557862 1592852152.90 151.7097 60.0000 32.0000 1.9370 1.9386 411.6762 412.1028 0.0650 -1.0000 -1.0000 5557922 1592852153.00 151.7097 60.0000 32.0000 1.9371 1.9387 411.7942 412.2218 0.0652 -1.0000 -1.0000 5557982 1592852153.10 151.7097 60.0000 32.0000 1.9374 1.9390 411.9193 412.3466 0.0650 -1.0000 -1.0000 5558051 1592852153.20 151.7097 60.0000 32.0000 1.9379 1.9396 411.8547 412.2823 0.0652 -1.0000 -1.0000 5558121 1592852153.30 151.7097 60.0000 32.0000 1.9383 1.9400 411.8023 412.2297 0.0650 -1.0000 -1.0000 5558711 1592852153.40 151.7097 60.0000 32.0000 1.9375 1.9392 411.7077 412.1344 0.0650 -1.0000 -1.0000 5558781 1592852153.50 151.7097 60.0000 32.0000 1.9385 1.9402 411.4695 411.8953 0.0650 -1.0000 -1.0000 5558841 1592852153.60 151.5893 60.0000 32.0000 1.9384 1.9401 411.7490 412.1760 0.0651 -1.0000 -1.0000 5558911 1592852153.70 151.5893 60.0000 32.0000 1.9379 1.9395 411.8022 412.2288 0.0650 -1.0000 -1.0000 5558981 1592852153.80 151.5893 60.0000 32.0000 1.9365 1.9382 411.9682 412.3951 0.0650 -1.0000 -1.0000 5559041 1592852153.90 151.5893 60.0000 32.0000 1.9370 1.9386 411.7709 412.1979 0.0651 -1.0000 -1.0000 5559101 1592852154.00 151.5893 60.0000 32.0000 1.9386 1.9403 411.7351 412.1606 0.0649 -1.0000 -1.0000 5559181 1592852154.10 151.5893 60.0000 32.0000 1.9389 1.9406 411.4886 411.9155 0.0651 -1.0000 -1.0000 5559241 1592852154.20 151.5544 60.0000 32.0000 1.9381 1.9397 411.4762 411.9032 0.0651 -1.0000 -1.0000 5559301 1592852154.30 151.5544 60.0000 32.0000 1.9380 1.9397 411.6940 412.1200 0.0650 -1.0000 -1.0000 5559641 1592852154.40 151.5544 60.0000 32.0000 1.9369 1.9386 411.9449 412.3718 0.0650 -1.0000 -1.0000 5559711 1592852154.50 151.5544 60.0000 32.0000 1.9380 1.9396 412.0253 412.4523 0.0650 -1.0000 -1.0000 5559771 1592852154.60 151.5544 60.0000 32.0000 1.9396 1.9412 411.8553 412.2829 0.0652 -1.0000 -1.0000 5559850 1592852154.70 151.3514 59.9998 32.0000 1.9394 1.9410 411.6450 412.0714 0.0649 -1.0000 -1.0000 5559910 1592852154.80 151.3514 59.9998 32.0000 1.9405 1.9421 411.5892 412.0153 0.0650 -1.0000 -1.0000 5600150 1592852154.90 151.3514 59.9998 32.0000 1.9387 1.9403 411.4687 411.8945 0.0649 -1.0000 -1.0000 5600210 1592852155.00 151.3514 59.9998 32.0000 1.9375 1.9392 411.9174 412.3424 0.0648 -1.0000 -1.0000 5600270 1592852155.10 151.3514 59.9998 32.0000 1.9372 1.9389 411.9261 412.3527 0.0649 -1.0000 -1.0000 5600340 1592852155.20 151.3514 59.9998 32.0000 1.9380 1.9397 412.0631 412.4897 0.0650 -1.0000 -1.0000 5600410 1592852155.30 151.3514 59.9998 32.0000 1.9375 1.9391 411.8288 412.2558 0.0650 -1.0000 -1.0000 5600640 1592852155.40 151.3514 59.9998 32.0000 1.9393 1.9409 411.5600 411.9869 0.0651 -1.0000 -1.0000 5600710 1592852155.50 151.3514 59.9998 32.0000 1.9387 1.9403 411.3937 411.8200 0.0650 -1.0000 -1.0000 5600770 1592852155.60 151.3514 59.9998 32.0000 1.9385 1.9402 411.4493 411.8751 0.0650 -1.0000 -1.0000 5600830 1592852155.70 151.3514 59.9998 32.0000 1.9385 1.9401 411.6401 412.0671 0.0650 -1.0000 -1.0000 5600910 1592852155.80 151.6304 59.9998 32.0000 1.9370 1.9387 411.8409 412.2679 0.0650 -1.0000 -1.0000 5600970 1592852155.90 151.6896 59.9998 32.0000 1.9362 1.9378 411.9729 412.3999 0.0650 -1.0000 -1.0000 5601030 1592852156.00 151.6896 59.9998 32.0000 1.9376 1.9392 412.0498 412.4777 0.0652 -1.0000 -1.0000 5601110 1592852156.10 151.6896 59.9998 32.0000 1.9386 1.9403 411.5735 411.9999 0.0650 -1.0000 -1.0000 5601170 1592852156.20 151.6896 59.9998 32.0000 1.9407 1.9424 411.6104 412.0378 0.0651 -1.0000 -1.0000 5601230 1592852156.30 151.6896 59.9998 32.0000 1.9379 1.9395 411.4363 411.8636 0.0652 -1.0000 -1.0000 5601300 1592852156.40 151.6671 59.9998 32.0000 1.9379 1.9396 411.6275 412.0539 0.0650 -1.0000 -1.0000 5601370 1592852156.50 151.6671 59.9998 32.0000 1.9382 1.9399 411.8826 412.3089 0.0649 -1.0000 -1.0000 5601430 1592852156.60 151.6671 59.9998 32.0000 1.9384 1.9401 412.0366 412.4631 0.0649 -1.0000 -1.0000 5601500 1592852156.70 151.6671 59.9998 32.0000 1.9362 1.9378 411.9851 412.4116 0.0649 -1.0000 -1.0000 5601570 1592852156.80 151.6671 59.9998 32.0000 1.9367 1.9384 411.9950 412.4237 0.0654 -1.0000 -1.0000 5601640 1592852156.90 151.5070 59.9998 32.0000 1.9375 1.9392 411.9256 412.3533 0.0651 -1.0000 -1.0000 5601700 1592852157.00 151.4989 59.9998 32.0000 1.9375 1.9392 411.7232 412.1504 0.0651 -1.0000 -1.0000 5601759 1592852157.10 151.4989 59.9998 32.0000 1.9370 1.9387 411.4265 411.8507 0.0648 -1.0000 -1.0000 5601839 1592852157.20 151.4989 59.9998 32.0000 1.9372 1.9389 411.7157 412.1422 0.0650 -1.0000 -1.0000 5601899 1592852157.30 151.4989 59.9998 32.0000 1.9374 1.9390 411.8919 412.3178 0.0648 -1.0000 -1.0000 5601959 1592852157.40 151.4989 59.9998 32.0000 1.9364 1.9381 411.8397 412.2673 0.0651 -1.0000 -1.0000 5602859 1592852157.50 151.7148 59.9998 32.0000 1.9379 1.9395 411.8538 412.2810 0.0651 -1.0000 -1.0000 5602919 1592852157.60 151.7167 59.9998 32.0000 1.9380 1.9396 411.7585 412.1848 0.0650 -1.0000 -1.0000 5602979 1592852157.70 151.7167 59.9998 32.0000 1.9394 1.9410 411.6534 412.0813 0.0652 -1.0000 -1.0000 5603059 1592852157.80 151.7167 59.9998 32.0000 1.9401 1.9418 411.5401 411.9663 0.0648 -1.0000 -1.0000 5603119 1592852157.90 151.7167 59.9998 32.0000 1.9377 1.9393 411.7020 412.1288 0.0651 -1.0000 -1.0000 5603179 1592852158.00 151.7167 59.9998 32.0000 1.9367 1.9384 411.6827 412.1097 0.0651 -1.0000 -1.0000 5603249 1592852158.10 151.5933 59.9998 32.0000 1.9372 1.9388 411.9580 412.3850 0.0650 -1.0000 -1.0000 5603319 1592852158.20 151.5972 59.9998 32.0000 1.9386 1.9402 411.9420 412.3700 0.0652 -1.0000 -1.0000 5603379 1592852158.30 151.5972 59.9998 32.0000 1.9361 1.9377 411.6793 412.1065 0.0651 -1.0000 -1.0000 5603449 1592852158.40 151.5972 59.9998 32.0000 1.9379 1.9396 411.6465 412.0729 0.0650 -1.0000 -1.0000 5603509 1592852158.50 151.5972 59.9998 32.0000 1.9397 1.9414 411.4186 411.8450 0.0651 -1.0000 -1.0000 5603579 1592852158.60 151.3141 59.9998 32.0000 1.9384 1.9401 411.7939 412.2218 0.0653 -1.0000 -1.0000 5603648 1592852158.70 151.2992 59.9998 32.0000 1.9377 1.9393 411.8230 412.2500 0.0651 -1.0000 -1.0000 5603708 1592852158.80 151.2992 59.9998 32.0000 1.9384 1.9401 411.9310 412.3589 0.0652 -1.0000 -1.0000 5603788 1592852158.90 151.2992 59.9998 32.0000 1.9374 1.9391 411.8872 412.3134 0.0649 -1.0000 -1.0000 5603908 1592852159.00 151.2992 59.9998 32.0000 1.9371 1.9387 411.8248 412.2514 0.0650 -1.0000 -1.0000 5603978 1592852159.10 151.2992 59.9998 32.0000 1.9389 1.9405 411.7856 412.2118 0.0649 -1.0000 -1.0000 5604048 1592852159.20 151.2992 59.9998 32.0000 1.9397 1.9413 411.6573 412.0822 0.0648 -1.0000 -1.0000 5604108 1592852159.30 151.2992 59.9998 32.0000 1.9397 1.9414 411.6801 412.1066 0.0650 -1.0000 -1.0000 5604178 1592852159.40 151.2992 59.9998 32.0000 1.9387 1.9403 411.8961 412.3223 0.0649 -1.0000 -1.0000 5604468 1592852159.50 151.2992 59.9998 32.0000 1.9374 1.9391 411.9561 412.3828 0.0649 -1.0000 -1.0000 5604528 1592852159.60 151.2992 59.9998 32.0000 1.9383 1.9399 411.9480 412.3737 0.0649 -1.0000 -1.0000 5604598 1592852159.70 151.2992 59.9998 32.0000 1.9382 1.9399 411.5980 412.0253 0.0652 -1.0000 -1.0000 5604668 1592852159.80 151.2992 59.9998 32.0000 1.9396 1.9412 411.6269 412.0540 0.0651 -1.0000 -1.0000 5604728 1592852159.90 151.2992 59.9998 32.0000 1.9390 1.9407 411.5418 411.9673 0.0648 -1.0000 -1.0000 5604788 1592852160.00 151.2992 59.9998 32.0000 1.9380 1.9397 411.5154 411.9409 0.0649 -1.0000 -1.0000 5604988 1592852160.10 151.3107 59.9998 32.0000 1.9377 1.9394 411.9100 412.3376 0.0652 -1.0000 -1.0000 5605048 1592852160.20 151.3612 59.9995 32.0000 1.9384 1.9401 411.8959 412.3238 0.0651 -1.0000 -1.0000 5605148 1592852160.30 151.5022 59.9995 32.0000 1.9389 1.9405 412.0208 412.4469 0.0650 -1.0000 -1.0000 5605218 1592852160.40 151.5022 59.9995 32.0000 1.9385 1.9401 411.7561 412.1834 0.0650 -1.0000 -1.0000 5605278 1592852160.50 151.5022 59.9995 32.0000 1.9385 1.9401 411.5338 411.9603 0.0650 -1.0000 -1.0000 5605627 1592852160.60 151.5022 59.9995 32.0000 1.9387 1.9404 411.6230 412.0489 0.0649 -1.0000 -1.0000 5605698 1592852160.70 151.5022 59.9995 32.0000 1.9393 1.9409 411.7779 412.2040 0.0650 -1.0000 -1.0000 5605757 1592852160.80 151.5283 59.9995 32.0000 1.9377 1.9394 411.9618 412.3879 0.0649 -1.0000 -1.0000 5605837 1592852160.90 151.6030 59.9995 32.0000 1.9378 1.9395 412.1051 412.5314 0.0649 -1.0000 -1.0000 5605897 1592852161.00 151.6030 59.9995 32.0000 1.9370 1.9387 411.9357 412.3618 0.0649 -1.0000 -1.0000 5606177 1592852161.10 151.6030 59.9995 32.0000 1.9389 1.9405 411.7818 412.2083 0.0649 -1.0000 -1.0000 5606247 1592852161.20 151.6030 59.9995 32.0000 1.9395 1.9412 411.6176 412.0442 0.0652 -1.0000 -1.0000 5606307 1592852161.30 151.6030 59.9995 32.0000 1.9391 1.9407 411.5163 411.9425 0.0650 -1.0000 -1.0000 5606367 1592852161.40 151.6030 59.9995 32.0000 1.9380 1.9396 411.7998 412.2268 0.0651 -1.0000 -1.0000 5606447 1592852161.50 151.4795 59.9995 32.0000 1.9363 1.9380 411.8863 412.3130 0.0650 -1.0000 -1.0000 5606507 1592852161.60 151.4795 59.9995 32.0000 1.9367 1.9384 411.9043 412.3311 0.0650 -1.0000 -1.0000 5606567 1592852161.70 151.4795 59.9995 32.0000 1.9365 1.9381 411.9250 412.3514 0.0650 -1.0000 -1.0000 5606647 1592852161.80 151.4795 59.9995 32.0000 1.9374 1.9391 411.6868 412.1134 0.0650 -1.0000 -1.0000 5606707 1592852161.90 151.4795 59.9995 32.0000 1.9377 1.9394 411.4680 411.8950 0.0651 -1.0000 -1.0000 5606767 1592852162.00 151.5478 59.9995 32.0000 1.9395 1.9411 411.4655 411.8925 0.0650 -1.0000 -1.0000 5606857 1592852162.10 151.6100 59.9995 32.0000 1.9394 1.9410 411.3839 411.8107 0.0651 -1.0000 -1.0000 5606917 1592852162.20 151.6100 59.9995 32.0000 1.9372 1.9389 411.8289 412.2548 0.0648 -1.0000 -1.0000 5606987 1592852162.30 151.6100 59.9995 32.0000 1.9369 1.9385 411.9930 412.4204 0.0652 -1.0000 -1.0000 5607057 1592852162.40 151.6100 59.9995 32.0000 1.9369 1.9385 412.0935 412.5201 0.0649 -1.0000 -1.0000 5607117 1592852162.50 151.6100 59.9995 32.0000 1.9371 1.9387 411.9674 412.3945 0.0651 -1.0000 -1.0000 5607646 1592852162.60 151.4467 59.9995 32.0000 1.9365 1.9382 411.6368 412.0641 0.0651 -1.0000 -1.0000 5607716 1592852162.70 151.4467 59.9995 32.0000 1.9376 1.9393 411.3199 411.7457 0.0650 -1.0000 -1.0000 5607776 1592852162.80 151.4467 59.9995 32.0000 1.9393 1.9409 411.5474 411.9733 0.0649 -1.0000 -1.0000 5607856 1592852162.90 151.4467 59.9995 32.0000 1.9376 1.9392 411.7263 412.1525 0.0650 -1.0000 -1.0000 5607926 1592852163.00 151.4467 59.9995 32.0000 1.9369 1.9385 411.9704 412.3972 0.0650 -1.0000 -1.0000 5607986 1592852163.10 151.4467 59.9995 32.0000 1.9377 1.9394 411.9157 412.3425 0.0650 -1.0000 -1.0000 5608166 1592852163.20 151.3165 59.9995 32.0000 1.9363 1.9380 411.9391 412.3657 0.0650 -1.0000 -1.0000 5608226 1592852163.30 151.3165 59.9995 32.0000 1.9377 1.9394 411.6396 412.0659 0.0649 -1.0000 -1.0000 5608296 1592852163.40 151.3165 59.9995 32.0000 1.9374 1.9391 411.7646 412.1899 0.0650 -1.0000 -1.0000 5608366 1592852163.50 151.3165 59.9995 32.0000 1.9379 1.9396 411.6775 412.1049 0.0650 -1.0000 -1.0000 5608426 1592852163.60 151.3165 59.9995 32.0000 1.9384 1.9401 411.5936 412.0207 0.0651 -1.0000 -1.0000 5608626 1592852163.70 151.3165 59.9995 32.0000 1.9373 1.9390 411.9495 412.3768 0.0651 -1.0000 -1.0000 5608706 1592852163.80 151.4831 59.9995 32.0000 1.9359 1.9375 411.8455 412.2727 0.0650 -1.0000 -1.0000 5608766 1592852163.90 151.4831 59.9995 32.0000 1.9373 1.9390 411.8594 412.2857 0.0649 -1.0000 -1.0000 5608826 1592852164.00 151.4831 59.9995 32.0000 1.9387 1.9404 411.8500 412.2769 0.0651 -1.0000 -1.0000 5608906 1592852164.10 151.4831 59.9995 32.0000 1.9388 1.9405 411.7399 412.1676 0.0651 -1.0000 -1.0000 5609176 1592852164.20 151.4831 59.9995 32.0000 1.9391 1.9407 411.4915 411.9186 0.0651 -1.0000 -1.0000 5609245 1592852164.30 151.4831 59.9995 32.0000 1.9394 1.9411 411.4726 411.8991 0.0650 -1.0000 -1.0000 5609316 1592852164.40 151.5206 59.9995 32.0000 1.9376 1.9393 411.9111 412.3364 0.0648 -1.0000 -1.0000 5609376 1592852164.50 151.5206 59.9995 32.0000 1.9364 1.9380 411.8087 412.2358 0.0650 -1.0000 -1.0000 5609435 1592852164.60 151.5206 59.9995 32.0000 1.9364 1.9381 411.9962 412.4237 0.0651 -1.0000 -1.0000 5609895 1592852164.70 151.5206 59.9995 32.0000 1.9388 1.9404 411.9281 412.3545 0.0649 -1.0000 -1.0000 5609955 1592852164.80 151.5206 59.9995 32.0000 1.9387 1.9403 411.7112 412.1377 0.0651 -1.0000 -1.0000 5610025 1592852164.90 151.5206 59.9995 32.0000 1.9386 1.9402 411.6546 412.0815 0.0650 -1.0000 -1.0000 5610095 1592852165.00 151.4263 60.0014 32.0000 1.9378 1.9395 411.4331 411.8593 0.0650 -1.0000 -1.0000 5610155 1592852165.10 151.3980 60.0020 32.0000 1.9378 1.9394 411.6492 412.0750 0.0648 -1.0000 -1.0000 5610225 1592852165.20 151.3980 60.0020 32.0000 1.9364 1.9381 411.8368 412.2645 0.0652 -1.0000 -1.0000 5610285 1592852165.30 151.3980 60.0020 32.0000 1.9360 1.9376 411.9543 412.3810 0.0649 -1.0000 -1.0000 5610355 1592852165.40 151.3980 60.0020 32.0000 1.9390 1.9407 412.0009 412.4280 0.0651 -1.0000 -1.0000 5610425 1592852165.50 151.3986 60.0020 32.0000 1.9377 1.9393 411.7893 412.2177 0.0652 -1.0000 -1.0000 5610485 1592852165.60 151.4356 60.0020 32.0000 1.9375 1.9392 411.8892 412.3168 0.0651 -1.0000 -1.0000 5610665 1592852165.70 151.4356 60.0020 32.0000 1.9385 1.9401 411.8496 412.2758 0.0649 -1.0000 -1.0000 5610745 1592852165.80 151.4356 60.0020 32.0000 1.9384 1.9401 411.6986 412.1252 0.0650 -1.0000 -1.0000 5610805 1592852165.90 151.4356 60.0020 32.0000 1.9375 1.9392 411.8598 412.2861 0.0650 -1.0000 -1.0000 5610865 1592852166.00 151.4356 60.0020 32.0000 1.9375 1.9392 411.9584 412.3863 0.0652 -1.0000 -1.0000 5610945 1592852166.10 151.3623 60.0020 32.0000 1.9368 1.9385 411.9863 412.4136 0.0650 -1.0000 -1.0000 5611005 1592852166.20 151.3588 60.0020 32.0000 1.9377 1.9393 411.9464 412.3727 0.0649 -1.0000 -1.0000 5611144 1592852166.30 151.3588 60.0020 32.0000 1.9377 1.9394 411.8155 412.2419 0.0649 -1.0000 -1.0000 5611224 1592852166.40 151.3588 60.0020 32.0000 1.9381 1.9397 411.5852 412.0113 0.0650 -1.0000 -1.0000 5611284 1592852166.50 151.3588 60.0020 32.0000 1.9395 1.9412 411.6129 412.0385 0.0649 -1.0000 -1.0000 5611344 1592852166.60 151.3588 60.0020 32.0000 1.9396 1.9412 411.6090 412.0364 0.0652 -1.0000 -1.0000 5611414 1592852166.70 151.6486 60.0020 32.0000 1.9397 1.9414 411.9138 412.3414 0.0651 -1.0000 -1.0000 5611874 1592852166.80 151.6486 60.0020 32.0000 1.9371 1.9388 411.9937 412.4208 0.0650 -1.0000 -1.0000 5611944 1592852166.90 151.6486 60.0020 32.0000 1.9373 1.9390 411.8881 412.3146 0.0650 -1.0000 -1.0000 5612004 1592852167.00 151.6486 60.0020 32.0000 1.9385 1.9401 411.5522 411.9783 0.0650 -1.0000 -1.0000 5612074 1592852167.10 151.6486 60.0020 32.0000 1.9389 1.9406 411.5222 411.9483 0.0649 -1.0000 -1.0000 5612144 1592852167.20 151.6486 60.0020 32.0000 1.9401 1.9418 411.6564 412.0819 0.0649 -1.0000 -1.0000 5612204 1592852167.30 151.5464 60.0020 32.0000 1.9376 1.9392 412.0150 412.4418 0.0650 -1.0000 -1.0000 5612264 1592852167.40 151.5464 60.0020 32.0000 1.9380 1.9397 411.9274 412.3539 0.0649 -1.0000 -1.0000 5612344 1592852167.50 151.5464 60.0020 32.0000 1.9366 1.9382 411.8027 412.2282 0.0649 -1.0000 -1.0000 5612404 1592852167.60 151.5464 60.0020 32.0000 1.9376 1.9393 411.7494 412.1755 0.0649 -1.0000 -1.0000 5612474 1592852167.70 151.5464 60.0020 32.0000 1.9378 1.9395 411.5070 411.9326 0.0648 -1.0000 -1.0000 5612654 1592852167.80 151.4694 60.0020 32.0000 1.9374 1.9391 411.4605 411.8867 0.0651 -1.0000 -1.0000 5612724 1592852167.90 151.4335 60.0020 32.0000 1.9382 1.9399 411.7778 412.2041 0.0649 -1.0000 -1.0000 5612784 1592852168.00 151.4335 60.0020 32.0000 1.9376 1.9393 411.7983 412.2245 0.0650 -1.0000 -1.0000 5612864 1592852168.10 151.4335 60.0020 32.0000 1.9381 1.9398 411.9543 412.3815 0.0651 -1.0000 -1.0000 5612924 1592852168.20 151.4335 60.0020 32.0000 1.9374 1.9390 411.8830 412.3107 0.0652 -1.0000 -1.0000 5613613 1592852168.30 151.4335 60.0020 32.0000 1.9374 1.9390 411.7547 412.1817 0.0650 -1.0000 -1.0000 5613683 1592852168.40 151.6260 60.0020 32.0000 1.9386 1.9403 411.4890 411.9147 0.0649 -1.0000 -1.0000 5613753 1592852168.50 151.6260 60.0020 32.0000 1.9391 1.9408 411.4963 411.9226 0.0651 -1.0000 -1.0000 5613813 1592852168.60 151.6260 60.0020 32.0000 1.9395 1.9412 411.7492 412.1761 0.0650 -1.0000 -1.0000 5613883 1592852168.70 151.6260 60.0020 32.0000 1.9384 1.9400 411.7305 412.1567 0.0649 -1.0000 -1.0000 5613953 1592852168.80 151.6260 60.0020 32.0000 1.9359 1.9375 411.8096 412.2353 0.0649 -1.0000 -1.0000 5614023 1592852168.90 151.5611 60.0020 32.0000 1.9375 1.9392 411.8969 412.3234 0.0650 -1.0000 -1.0000 5614083 1592852169.00 151.5474 60.0020 32.0000 1.9405 1.9422 411.7946 412.2220 0.0650 -1.0000 -1.0000 5614153 1592852169.10 151.5474 60.0020 32.0000 1.9380 1.9397 411.7076 412.1332 0.0648 -1.0000 -1.0000 5614223 1592852169.20 151.5474 60.0020 32.0000 1.9399 1.9415 411.9072 412.3334 0.0649 -1.0000 -1.0000 5614403 1592852169.30 151.5474 60.0020 32.0000 1.9378 1.9395 411.8653 412.2912 0.0648 -1.0000 -1.0000 5614463 1592852169.40 151.5474 60.0020 32.0000 1.9375 1.9392 411.9171 412.3440 0.0651 -1.0000 -1.0000 5614543 1592852169.50 151.5417 60.0020 32.0000 1.9381 1.9398 411.9223 412.3478 0.0649 -1.0000 -1.0000 5614603 1592852169.60 151.4190 60.0016 32.0000 1.9372 1.9388 411.7271 412.1538 0.0650 -1.0000 -1.0000 5614743 1592852169.70 151.4190 60.0016 32.0000 1.9380 1.9397 411.4357 411.8622 0.0650 -1.0000 -1.0000 5614883 1592852169.80 151.4190 60.0016 32.0000 1.9376 1.9392 411.5961 412.0229 0.0650 -1.0000 -1.0000 5614953 1592852169.90 151.4190 60.0016 32.0000 1.9376 1.9393 411.5348 411.9602 0.0648 -1.0000 -1.0000 5615013 1592852170.00 151.4190 60.0016 32.0000 1.9376 1.9393 411.6101 412.0372 0.0650 -1.0000 -1.0000 5615082 1592852170.10 151.4190 60.0016 32.0000 1.9382 1.9399 411.8000 412.2260 0.0649 -1.0000 -1.0000 5615152 1592852170.20 151.4408 60.0016 32.0000 1.9375 1.9391 411.7727 412.1993 0.0650 -1.0000 -1.0000 5615213 1592852170.30 151.4460 60.0016 32.0000 1.9391 1.9407 411.6174 412.0441 0.0651 -1.0000 -1.0000 5615283 1592852170.40 151.4460 60.0016 32.0000 1.9381 1.9397 411.6713 412.0981 0.0650 -1.0000 -1.0000 5615352 1592852170.50 151.4460 60.0016 32.0000 1.9387 1.9403 411.4828 411.9100 0.0651 -1.0000 -1.0000 5615412 1592852170.60 151.4460 60.0016 32.0000 1.9383 1.9399 411.4229 411.8495 0.0651 -1.0000 -1.0000 5615482 1592852170.70 151.4460 60.0016 32.0000 1.9369 1.9386 411.5719 411.9976 0.0648 -1.0000 -1.0000 5615542 1592852170.80 151.6086 60.0016 32.0000 1.9381 1.9397 411.6962 412.1234 0.0651 -1.0000 -1.0000 5616392 1592852170.90 151.6086 60.0016 32.0000 1.9386 1.9403 411.8823 412.3087 0.0649 -1.0000 -1.0000 5616452 1592852171.00 151.6086 60.0016 32.0000 1.9361 1.9378 411.9221 412.3481 0.0649 -1.0000 -1.0000 5616522 1592852171.10 151.6086 60.0016 32.0000 1.9375 1.9391 411.8472 412.2732 0.0650 -1.0000 -1.0000 5616592 1592852171.20 151.6086 60.0016 32.0000 1.9372 1.9388 411.7684 412.1941 0.0648 -1.0000 -1.0000 5616652 1592852171.30 151.6622 60.0016 32.0000 1.9382 1.9398 411.4822 411.9072 0.0649 -1.0000 -1.0000 5616722 1592852171.40 151.7241 60.0016 32.0000 1.9392 1.9409 411.6257 412.0525 0.0650 -1.0000 -1.0000 5616792 1592852171.50 151.7241 60.0016 32.0000 1.9388 1.9405 411.8105 412.2382 0.0653 -1.0000 -1.0000 5616852 1592852171.60 151.7241 60.0016 32.0000 1.9356 1.9372 411.9398 412.3669 0.0651 -1.0000 -1.0000 5616912 1592852171.70 151.7241 60.0016 32.0000 1.9375 1.9392 411.8077 412.2352 0.0651 -1.0000 -1.0000 5616992 1592852171.80 151.7241 60.0016 32.0000 1.9377 1.9394 411.6187 412.0441 0.0649 -1.0000 -1.0000 5617052 1592852171.90 151.3701 60.0016 32.0000 1.9394 1.9411 411.5854 412.0117 0.0649 -1.0000 -1.0000 5617112 1592852172.00 151.3701 60.0016 32.0000 1.9383 1.9399 411.7322 412.1582 0.0649 -1.0000 -1.0000 5617182 1592852172.10 151.3701 60.0016 32.0000 1.9366 1.9382 411.8250 412.2500 0.0648 -1.0000 -1.0000 5617251 1592852172.20 151.3701 60.0016 32.0000 1.9358 1.9375 411.7974 412.2237 0.0649 -1.0000 -1.0000 5617312 1592852172.30 151.3701 60.0016 32.0000 1.9356 1.9373 411.9351 412.3613 0.0649 -1.0000 -1.0000 5617381 1592852172.40 151.4575 60.0016 32.0000 1.9373 1.9389 411.6820 412.1094 0.0651 -1.0000 -1.0000 5617451 1592852172.50 151.4661 60.0016 32.0000 1.9391 1.9407 411.4887 411.9155 0.0651 -1.0000 -1.0000 5617511 1592852172.60 151.4661 60.0016 32.0000 1.9398 1.9414 411.5192 411.9457 0.0650 -1.0000 -1.0000 5617581 1592852172.70 151.4661 60.0016 32.0000 1.9389 1.9406 411.6364 412.0629 0.0651 -1.0000 -1.0000 5617651 1592852172.80 151.4661 60.0016 32.0000 1.9375 1.9392 411.8803 412.3072 0.0649 -1.0000 -1.0000 5617721 1592852172.90 151.4661 60.0016 32.0000 1.9375 1.9391 411.9248 412.3516 0.0651 -1.0000 -1.0000 5617781 1592852173.00 151.4015 60.0016 32.0000 1.9372 1.9389 411.8861 412.3139 0.0651 -1.0000 -1.0000 5617851 1592852173.10 151.4015 60.0016 32.0000 1.9382 1.9398 411.6878 412.1148 0.0651 -1.0000 -1.0000 5617921 1592852173.20 151.4015 60.0016 32.0000 1.9394 1.9410 411.7388 412.1656 0.0651 -1.0000 -1.0000 5617981 1592852173.30 151.4015 60.0016 32.0000 1.9386 1.9403 411.4384 411.8639 0.0647 -1.0000 -1.0000 5618421 1592852173.40 151.4015 60.0016 32.0000 1.9382 1.9398 411.5463 411.9722 0.0650 -1.0000 -1.0000 5618501 1592852173.50 151.4949 60.0016 32.0000 1.9389 1.9406 411.9804 412.4070 0.0649 -1.0000 -1.0000 5618561 1592852173.60 151.4974 60.0016 32.0000 1.9395 1.9412 412.0284 412.4548 0.0649 -1.0000 -1.0000 5618621 1592852173.70 151.4974 60.0016 32.0000 1.9402 1.9419 411.7607 412.1871 0.0650 -1.0000 -1.0000 5618691 1592852173.80 151.4974 60.0016 32.0000 1.9386 1.9403 411.4657 411.8919 0.0649 -1.0000 -1.0000 5618921 1592852173.90 151.4974 60.0016 32.0000 1.9376 1.9392 411.5885 412.0136 0.0648 -1.0000 -1.0000 5618981 1592852174.00 151.4974 60.0016 32.0000 1.9367 1.9383 411.5672 411.9925 0.0649 -1.0000 -1.0000 5619050 1592852174.10 151.5114 60.0016 32.0000 1.9371 1.9388 411.4919 411.9183 0.0650 -1.0000 -1.0000 5619121 1592852174.20 151.5114 60.0016 32.0000 1.9358 1.9375 411.6374 412.0627 0.0648 -1.0000 -1.0000 5619181 1592852174.30 151.5114 60.0016 32.0000 1.9376 1.9392 411.7678 412.1940 0.0649 -1.0000 -1.0000 5619410 1592852174.40 151.5114 60.0016 32.0000 1.9379 1.9395 412.0349 412.4611 0.0650 -1.0000 -1.0000 5619480 1592852174.50 151.5114 60.0016 32.0000 1.9367 1.9384 412.0970 412.5217 0.0648 -1.0000 -1.0000 5619540 1592852174.60 151.4934 60.0009 32.0000 1.9387 1.9403 411.5726 411.9992 0.0651 -1.0000 -1.0000 5619610 1592852174.70 151.4542 59.9995 32.0000 1.9391 1.9408 411.4464 411.8728 0.0650 -1.0000 -1.0000 5619680 1592852174.80 151.4542 59.9995 32.0000 1.9402 1.9419 411.4116 411.8384 0.0651 -1.0000 -1.0000 5619910 1592852174.90 151.4542 59.9995 32.0000 1.9388 1.9404 411.6395 412.0659 0.0649 -1.0000 -1.0000 5619970 1592852175.00 151.4542 59.9995 32.0000 1.9386 1.9402 411.7441 412.1708 0.0650 -1.0000 -1.0000 5620040 1592852175.10 151.4542 59.9995 32.0000 1.9373 1.9389 411.8203 412.2464 0.0650 -1.0000 -1.0000 5620110 1592852175.20 151.5167 59.9995 32.0000 1.9377 1.9394 411.9810 412.4074 0.0649 -1.0000 -1.0000 5620170 1592852175.30 151.5167 59.9995 32.0000 1.9383 1.9400 411.8483 412.2740 0.0649 -1.0000 -1.0000 5620400 1592852175.40 151.5167 59.9995 32.0000 1.9378 1.9394 411.8129 412.2406 0.0653 -1.0000 -1.0000 5620470 1592852175.50 151.5167 59.9995 32.0000 1.9374 1.9391 411.7287 412.1561 0.0652 -1.0000 -1.0000 5620530 1592852175.60 151.5167 59.9995 32.0000 1.9376 1.9392 411.7088 412.1360 0.0650 -1.0000 -1.0000 5620590 1592852175.70 151.5167 59.9995 32.0000 1.9371 1.9387 411.7002 412.1265 0.0650 -1.0000 -1.0000 5620670 1592852175.80 151.7273 59.9995 32.0000 1.9371 1.9388 411.7893 412.2161 0.0650 -1.0000 -1.0000 5620890 1592852175.90 151.7273 59.9995 32.0000 1.9373 1.9389 411.9430 412.3689 0.0649 -1.0000 -1.0000 5620959 1592852176.00 151.7273 59.9995 32.0000 1.9376 1.9393 411.8676 412.2940 0.0650 -1.0000 -1.0000 5621029 1592852176.10 151.7273 59.9995 32.0000 1.9394 1.9410 411.7583 412.1855 0.0651 -1.0000 -1.0000 5621090 1592852176.20 151.7273 59.9995 32.0000 1.9399 1.9415 411.6716 412.0987 0.0650 -1.0000 -1.0000 5621159 1592852176.30 151.7232 59.9995 32.0000 1.9394 1.9410 411.3558 411.7810 0.0649 -1.0000 -1.0000 5621649 1592852176.40 151.5421 59.9995 32.0000 1.9388 1.9404 411.7167 412.1428 0.0650 -1.0000 -1.0000 5621719 1592852176.50 151.5421 59.9995 32.0000 1.9373 1.9389 411.9132 412.3394 0.0649 -1.0000 -1.0000 5621779 1592852176.60 151.5421 59.9995 32.0000 1.9369 1.9385 411.8852 412.3122 0.0650 -1.0000 -1.0000 5621849 1592852176.70 151.5421 59.9995 32.0000 1.9366 1.9382 411.7828 412.2091 0.0650 -1.0000 -1.0000 5621909 1592852176.80 151.5421 59.9995 32.0000 1.9375 1.9392 411.4721 411.8979 0.0649 -1.0000 -1.0000 5621989 1592852176.90 151.5117 59.9995 32.0000 1.9393 1.9410 411.5853 412.0116 0.0650 -1.0000 -1.0000 5622049 1592852177.00 151.5117 59.9995 32.0000 1.9382 1.9399 411.6840 412.1100 0.0649 -1.0000 -1.0000 5622109 1592852177.10 151.5117 59.9995 32.0000 1.9364 1.9381 411.7911 412.2166 0.0648 -1.0000 -1.0000 5622179 1592852177.20 151.5117 59.9995 32.0000 1.9361 1.9378 411.8277 412.2547 0.0650 -1.0000 -1.0000 5622249 1592852177.30 151.5117 59.9995 32.0000 1.9369 1.9385 411.9758 412.4026 0.0650 -1.0000 -1.0000 5622309 1592852177.40 151.5100 59.9995 32.0000 1.9372 1.9389 411.8892 412.3170 0.0651 -1.0000 -1.0000 5622379 1592852177.50 151.5051 59.9995 32.0000 1.9364 1.9381 411.7096 412.1361 0.0650 -1.0000 -1.0000 5622439 1592852177.60 151.5051 59.9995 32.0000 1.9383 1.9400 411.3876 411.8134 0.0649 -1.0000 -1.0000 5622509 1592852177.70 151.5051 59.9995 32.0000 1.9389 1.9406 411.6325 412.0584 0.0648 -1.0000 -1.0000 5622579 1592852177.80 151.5051 59.9995 32.0000 1.9380 1.9397 411.7695 412.1951 0.0649 -1.0000 -1.0000 5622639 1592852177.90 151.5051 59.9995 32.0000 1.9358 1.9374 412.0844 412.5110 0.0649 -1.0000 -1.0000 5622709 1592852178.00 151.7267 59.9995 32.0000 1.9376 1.9392 411.8971 412.3226 0.0649 -1.0000 -1.0000 5622779 1592852178.10 151.7267 59.9995 32.0000 1.9363 1.9380 411.7534 412.1785 0.0646 -1.0000 -1.0000 5622838 1592852178.20 151.7267 59.9995 32.0000 1.9375 1.9392 411.6485 412.0745 0.0649 -1.0000 -1.0000 5622899 1592852178.30 151.7267 59.9995 32.0000 1.9390 1.9407 411.4515 411.8776 0.0650 -1.0000 -1.0000 5622979 1592852178.40 151.7267 59.9995 32.0000 1.9402 1.9419 411.5125 411.9384 0.0649 -1.0000 -1.0000 5623658 1592852178.50 151.7126 59.9995 32.0000 1.9394 1.9411 411.5404 411.9671 0.0650 -1.0000 -1.0000 5623728 1592852178.60 151.3438 59.9995 32.0000 1.9373 1.9389 411.8621 412.2876 0.0648 -1.0000 -1.0000 5623798 1592852178.70 151.3438 59.9995 32.0000 1.9362 1.9379 411.8838 412.3109 0.0651 -1.0000 -1.0000 5623858 1592852178.80 151.3438 59.9995 32.0000 1.9368 1.9385 411.9786 412.4047 0.0648 -1.0000 -1.0000 5623938 1592852178.90 151.3438 59.9995 32.0000 1.9366 1.9382 411.7579 412.1838 0.0650 -1.0000 -1.0000 5623998 1592852179.00 151.3438 59.9995 32.0000 1.9383 1.9400 411.5677 411.9922 0.0647 -1.0000 -1.0000 5624058 1592852179.10 151.3438 59.9995 32.0000 1.9383 1.9399 411.4026 411.8284 0.0650 -1.0000 -1.0000 5624138 1592852179.20 151.5863 59.9995 32.0000 1.9385 1.9401 411.5277 411.9542 0.0651 -1.0000 -1.0000 5624198 1592852179.30 151.5863 59.9995 32.0000 1.9393 1.9410 411.7525 412.1808 0.0652 -1.0000 -1.0000 5624258 1592852179.40 151.5863 59.9995 32.0000 1.9381 1.9398 411.9486 412.3746 0.0648 -1.0000 -1.0000 5624398 1592852179.50 151.5863 59.9995 32.0000 1.9382 1.9399 412.0360 412.4638 0.0652 -1.0000 -1.0000 5624458 1592852179.60 151.5863 59.9995 32.0000 1.9391 1.9407 411.9624 412.3899 0.0651 -1.0000 -1.0000 5624518 1592852179.70 151.4992 60.0001 32.0000 1.9375 1.9392 411.8628 412.2895 0.0650 -1.0000 -1.0000 5624588 1592852179.80 151.4787 60.0003 32.0000 1.9375 1.9392 411.6097 412.0360 0.0650 -1.0000 -1.0000 5624657 1592852179.90 151.4787 60.0003 32.0000 1.9386 1.9402 411.7201 412.1470 0.0651 -1.0000 -1.0000 5625187 1592852180.00 151.4787 60.0003 32.0000 1.9392 1.9408 411.6600 412.0870 0.0650 -1.0000 -1.0000 5625267 1592852180.10 151.4787 60.0003 32.0000 1.9363 1.9379 411.7970 412.2233 0.0650 -1.0000 -1.0000 5625327 1592852180.20 151.4787 60.0003 32.0000 1.9360 1.9377 411.6493 412.0760 0.0650 -1.0000 -1.0000 5625387 1592852180.30 151.6363 60.0003 32.0000 1.9376 1.9392 411.8530 412.2790 0.0649 -1.0000 -1.0000 5625467 1592852180.40 151.6363 60.0003 32.0000 1.9385 1.9401 411.8364 412.2626 0.0649 -1.0000 -1.0000 5625527 1592852180.50 151.6363 60.0003 32.0000 1.9390 1.9407 411.8225 412.2492 0.0650 -1.0000 -1.0000 5625627 1592852180.60 151.6363 60.0003 32.0000 1.9401 1.9418 411.7518 412.1787 0.0651 -1.0000 -1.0000 5625697 1592852180.70 151.6363 60.0003 32.0000 1.9387 1.9404 411.5103 411.9367 0.0650 -1.0000 -1.0000 5625757 1592852180.80 151.5474 60.0003 32.0000 1.9372 1.9388 411.4940 411.9190 0.0647 -1.0000 -1.0000 5625837 1592852180.90 151.5474 60.0003 32.0000 1.9383 1.9400 411.5490 411.9735 0.0649 -1.0000 -1.0000 5625907 1592852181.00 151.5474 60.0003 32.0000 1.9387 1.9404 411.8193 412.2461 0.0650 -1.0000 -1.0000 5626137 1592852181.10 151.5474 60.0003 32.0000 1.9376 1.9393 411.8770 412.3037 0.0650 -1.0000 -1.0000 5626207 1592852181.20 151.5474 60.0003 32.0000 1.9385 1.9402 411.8162 412.2434 0.0651 -1.0000 -1.0000 5626277 1592852181.30 151.5474 60.0003 32.0000 1.9383 1.9399 411.8648 412.2918 0.0651 -1.0000 -1.0000 5626337 1592852181.40 151.5164 60.0003 32.0000 1.9370 1.9386 411.5183 411.9449 0.0649 -1.0000 -1.0000 5626407 1592852181.50 151.5164 60.0003 32.0000 1.9385 1.9401 411.4587 411.8842 0.0649 -1.0000 -1.0000 5626656 1592852181.60 151.5164 60.0003 32.0000 1.9389 1.9406 411.6344 412.0616 0.0651 -1.0000 -1.0000 5626717 1592852181.70 151.5164 60.0003 32.0000 1.9395 1.9412 411.8795 412.3074 0.0652 -1.0000 -1.0000 5626786 1592852181.80 151.5164 60.0003 32.0000 1.9390 1.9406 412.0762 412.5027 0.0649 -1.0000 -1.0000 5626846 1592852181.90 151.6904 60.0003 32.0000 1.9403 1.9420 411.9648 412.3923 0.0651 -1.0000 -1.0000 5626916 1592852182.00 151.5377 60.0003 32.0000 1.9383 1.9400 411.7380 412.1650 0.0650 -1.0000 -1.0000 5626996 1592852182.10 151.5377 60.0003 32.0000 1.9369 1.9385 411.6788 412.1052 0.0650 -1.0000 -1.0000 5627056 1592852182.20 151.5377 60.0003 32.0000 1.9374 1.9390 411.7558 412.1814 0.0648 -1.0000 -1.0000 5627116 1592852182.30 151.5377 60.0003 32.0000 1.9373 1.9390 411.8667 412.2933 0.0651 -1.0000 -1.0000 5627186 1592852182.40 151.5377 60.0003 32.0000 1.9355 1.9371 412.0088 412.4357 0.0650 -1.0000 -1.0000 5627256 1592852182.50 151.5377 60.0003 32.0000 1.9365 1.9381 411.8549 412.2828 0.0652 -1.0000 -1.0000 5628016 1592852182.60 151.6171 60.0003 32.0000 1.9376 1.9393 411.9541 412.3810 0.0650 -1.0000 -1.0000 5628086 1592852182.70 151.6171 60.0003 32.0000 1.9388 1.9404 411.7592 412.1854 0.0650 -1.0000 -1.0000 5628156 1592852182.80 151.6171 60.0003 32.0000 1.9379 1.9395 411.5541 411.9801 0.0649 -1.0000 -1.0000 5628226 1592852182.90 151.6171 60.0003 32.0000 1.9377 1.9393 411.4983 411.9229 0.0648 -1.0000 -1.0000 5628296 1592852183.00 151.6171 60.0003 32.0000 1.9377 1.9393 411.7875 412.2140 0.0650 -1.0000 -1.0000 5628355 1592852183.10 151.4865 60.0003 32.0000 1.9369 1.9385 411.8481 412.2744 0.0649 -1.0000 -1.0000 5628425 1592852183.20 151.4865 60.0003 32.0000 1.9367 1.9384 411.8118 412.2374 0.0649 -1.0000 -1.0000 5628486 1592852183.30 151.4865 60.0003 32.0000 1.9370 1.9386 411.6541 412.0816 0.0652 -1.0000 -1.0000 5628555 1592852183.40 151.4865 60.0003 32.0000 1.9386 1.9403 411.6376 412.0632 0.0648 -1.0000 -1.0000 5628625 1592852183.50 151.4865 60.0003 32.0000 1.9387 1.9403 411.4936 411.9186 0.0649 -1.0000 -1.0000 5628685 1592852183.60 151.4865 60.0003 32.0000 1.9368 1.9384 411.6553 412.0822 0.0651 -1.0000 -1.0000 5628745 1592852183.70 151.4865 60.0003 32.0000 1.9369 1.9386 411.8430 412.2694 0.0649 -1.0000 -1.0000 5628825 1592852183.80 151.3788 60.0003 32.0000 1.9359 1.9376 411.9427 412.3685 0.0649 -1.0000 -1.0000 5628885 1592852183.90 151.3788 60.0003 32.0000 1.9360 1.9377 411.8199 412.2469 0.0651 -1.0000 -1.0000 5628945 1592852184.00 151.3788 60.0003 32.0000 1.9389 1.9406 411.5822 412.0080 0.0649 -1.0000 -1.0000 5629015 1592852184.10 151.3788 60.0003 32.0000 1.9394 1.9411 411.5532 411.9804 0.0652 -1.0000 -1.0000 5629085 1592852184.20 151.3788 60.0003 32.0000 1.9385 1.9402 411.5494 411.9768 0.0651 -1.0000 -1.0000 5629145 1592852184.30 151.7022 60.0003 32.0000 1.9392 1.9409 411.6346 412.0599 0.0648 -1.0000 -1.0000 5629225 1592852184.40 151.7022 60.0003 32.0000 1.9370 1.9387 411.9096 412.3357 0.0650 -1.0000 -1.0000 5629285 1592852184.50 151.7022 60.0003 32.0000 1.9391 1.9408 411.9687 412.3975 0.0652 -1.0000 -1.0000 5629415 1592852184.60 151.7022 60.0003 32.0000 1.9403 1.9420 411.9588 412.3849 0.0650 -1.0000 -1.0000 5629485 1592852184.70 151.7022 60.0003 32.0000 1.9397 1.9414 411.7351 412.1612 0.0649 -1.0000 -1.0000 5629545 1592852184.80 151.5567 60.0001 32.0000 1.9385 1.9401 411.4650 411.8901 0.0649 -1.0000 -1.0000 5629615 1592852184.90 151.4320 59.9999 32.0000 1.9386 1.9402 411.3923 411.8188 0.0650 -1.0000 -1.0000 5629685 1592852185.00 151.4320 59.9999 32.0000 1.9385 1.9401 411.6433 412.0695 0.0649 -1.0000 -1.0000 5630414 1592852185.10 151.4320 59.9999 32.0000 1.9371 1.9388 411.8224 412.2480 0.0649 -1.0000 -1.0000 5630485 1592852185.20 151.4320 59.9999 32.0000 1.9375 1.9392 411.9371 412.3640 0.0651 -1.0000 -1.0000 5630544 1592852185.30 151.4320 59.9999 32.0000 1.9381 1.9397 411.8992 412.3261 0.0651 -1.0000 -1.0000 5630614 1592852185.40 151.4544 59.9999 32.0000 1.9391 1.9408 411.8288 412.2563 0.0651 -1.0000 -1.0000 5630684 1592852185.50 151.5204 59.9999 32.0000 1.9383 1.9400 411.4084 411.8353 0.0651 -1.0000 -1.0000 5630744 1592852185.60 151.5204 59.9999 32.0000 1.9380 1.9397 411.5868 412.0136 0.0650 -1.0000 -1.0000 5630804 1592852185.70 151.5204 59.9999 32.0000 1.9357 1.9374 411.8369 412.2638 0.0650 -1.0000 -1.0000 5630884 1592852185.80 151.5204 59.9999 32.0000 1.9382 1.9398 412.0147 412.4430 0.0652 -1.0000 -1.0000 5630944 1592852185.90 151.5204 59.9999 32.0000 1.9387 1.9404 411.9956 412.4231 0.0651 -1.0000 -1.0000 5631014 1592852186.00 151.5325 59.9999 32.0000 1.9383 1.9400 411.7674 412.1930 0.0647 -1.0000 -1.0000 5631084 1592852186.10 151.5325 59.9999 32.0000 1.9391 1.9407 411.7342 412.1599 0.0649 -1.0000 -1.0000 5631144 1592852186.20 151.5325 59.9999 32.0000 1.9395 1.9411 411.5678 411.9940 0.0649 -1.0000 -1.0000 5631214 1592852186.30 151.5325 59.9999 32.0000 1.9386 1.9402 411.6999 412.1258 0.0649 -1.0000 -1.0000 5631284 1592852186.40 151.5325 59.9999 32.0000 1.9362 1.9378 411.5096 411.9362 0.0651 -1.0000 -1.0000 5631344 1592852186.50 151.6073 59.9999 32.0000 1.9376 1.9392 411.8144 412.2422 0.0651 -1.0000 -1.0000 5631404 1592852186.60 151.6733 59.9999 32.0000 1.9367 1.9384 411.7602 412.1862 0.0649 -1.0000 -1.0000 5631654 1592852186.70 151.6733 59.9999 32.0000 1.9376 1.9393 411.6047 412.0302 0.0649 -1.0000 -1.0000 5631714 1592852186.80 151.6733 59.9999 32.0000 1.9392 1.9408 411.5837 412.0093 0.0649 -1.0000 -1.0000 5631794 1592852186.90 151.6733 59.9999 32.0000 1.9383 1.9399 411.4835 411.9098 0.0650 -1.0000 -1.0000 5631854 1592852187.00 151.6733 59.9999 32.0000 1.9368 1.9384 411.6933 412.1195 0.0649 -1.0000 -1.0000 5631924 1592852187.10 151.6363 59.9999 32.0000 1.9378 1.9395 411.8268 412.2522 0.0648 -1.0000 -1.0000 5632164 1592852187.20 151.6363 59.9999 32.0000 1.9359 1.9376 411.9762 412.4029 0.0649 -1.0000 -1.0000 5632223 1592852187.30 151.6363 59.9999 32.0000 1.9380 1.9396 411.8135 412.2397 0.0650 -1.0000 -1.0000 5632284 1592852187.40 151.6363 59.9999 32.0000 1.9375 1.9392 411.7358 412.1617 0.0649 -1.0000 -1.0000 5632363 1592852187.50 151.6363 59.9999 32.0000 1.9384 1.9400 411.8419 412.2688 0.0650 -1.0000 -1.0000 5632423 1592852187.60 151.5033 59.9999 32.0000 1.9376 1.9393 411.6771 412.1034 0.0649 -1.0000 -1.0000 5632653 1592852187.70 151.4835 59.9999 32.0000 1.9377 1.9393 411.4297 411.8561 0.0650 -1.0000 -1.0000 5632723 1592852187.80 151.4835 59.9999 32.0000 1.9368 1.9385 411.8431 412.2689 0.0649 -1.0000 -1.0000 5632783 1592852187.90 151.4835 59.9999 32.0000 1.9354 1.9371 411.8791 412.3051 0.0649 -1.0000 -1.0000 5632853 1592852188.00 151.4835 59.9999 32.0000 1.9362 1.9378 411.7961 412.2220 0.0648 -1.0000 -1.0000 5632923 1592852188.10 151.4835 59.9999 32.0000 1.9369 1.9386 411.8003 412.2266 0.0651 -1.0000 -1.0000 5633353 1592852188.20 151.4117 59.9999 32.0000 1.9376 1.9393 411.8792 412.3048 0.0648 -1.0000 -1.0000 5633423 1592852188.30 151.4117 59.9999 32.0000 1.9371 1.9388 411.4031 411.8287 0.0650 -1.0000 -1.0000 5633493 1592852188.40 151.4117 59.9999 32.0000 1.9378 1.9394 411.3414 411.7668 0.0648 -1.0000 -1.0000 5633553 1592852188.50 151.4117 59.9999 32.0000 1.9383 1.9400 411.5764 412.0032 0.0651 -1.0000 -1.0000 5633613 1592852188.60 151.4117 59.9999 32.0000 1.9389 1.9406 411.6093 412.0353 0.0649 -1.0000 -1.0000 5633693 1592852188.70 151.4298 59.9999 32.0000 1.9368 1.9384 411.8235 412.2493 0.0649 -1.0000 -1.0000 5633753 1592852188.80 151.4335 59.9999 32.0000 1.9376 1.9392 411.8502 412.2771 0.0650 -1.0000 -1.0000 5633823 1592852188.90 151.4335 59.9999 32.0000 1.9380 1.9396 411.7668 412.1943 0.0652 -1.0000 -1.0000 5633893 1592852189.00 151.4335 59.9999 32.0000 1.9375 1.9392 411.4177 411.8452 0.0651 -1.0000 -1.0000 5633953 1592852189.10 151.4335 59.9999 32.0000 1.9389 1.9405 411.4569 411.8837 0.0651 -1.0000 -1.0000 5634033 1592852189.20 151.4335 59.9999 32.0000 1.9376 1.9392 411.7068 412.1342 0.0651 -1.0000 -1.0000 5634123 1592852189.30 151.3429 59.9999 32.0000 1.9377 1.9394 411.8056 412.2316 0.0649 -1.0000 -1.0000 5634183 1592852189.40 151.3429 59.9999 32.0000 1.9359 1.9376 411.8679 412.2949 0.0650 -1.0000 -1.0000 5634262 1592852189.50 151.3429 59.9999 32.0000 1.9357 1.9374 411.8600 412.2868 0.0650 -1.0000 -1.0000 5634322 1592852189.60 151.3429 59.9999 32.0000 1.9389 1.9406 411.7684 412.1957 0.0651 -1.0000 -1.0000 5634382 1592852189.70 151.3429 59.9999 32.0000 1.9400 1.9416 411.8052 412.2314 0.0649 -1.0000 -1.0000 5634882 1592852189.80 151.3807 60.0001 32.0000 1.9394 1.9410 411.6182 412.0444 0.0650 -1.0000 -1.0000 5634942 1592852189.90 151.4220 60.0004 32.0000 1.9384 1.9400 411.7847 412.2109 0.0649 -1.0000 -1.0000 5635002 1592852190.00 151.4220 60.0004 32.0000 1.9369 1.9386 411.7902 412.2167 0.0650 -1.0000 -1.0000 5635072 1592852190.10 151.4220 60.0004 32.0000 1.9375 1.9392 411.8938 412.3197 0.0649 -1.0000 -1.0000 5635152 1592852190.20 151.4220 60.0004 32.0000 1.9385 1.9402 411.9828 412.4091 0.0649 -1.0000 -1.0000 5635222 1592852190.30 151.4220 60.0004 32.0000 1.9382 1.9399 411.7223 412.1497 0.0651 -1.0000 -1.0000 5635292 1592852190.40 151.4220 60.0004 32.0000 1.9374 1.9391 411.6492 412.0752 0.0649 -1.0000 -1.0000 5635352 1592852190.50 151.4220 60.0004 32.0000 1.9390 1.9407 411.4911 411.9173 0.0650 -1.0000 -1.0000 5635412 1592852190.60 151.5316 60.0004 32.0000 1.9397 1.9413 411.5301 411.9573 0.0651 -1.0000 -1.0000 5635492 1592852190.70 151.5316 60.0004 32.0000 1.9392 1.9409 411.5528 411.9793 0.0651 -1.0000 -1.0000 5635622 1592852190.80 151.5316 60.0004 32.0000 1.9400 1.9417 411.8367 412.2637 0.0650 -1.0000 -1.0000 5635692 1592852190.90 151.5316 60.0004 32.0000 1.9392 1.9408 411.8802 412.3069 0.0650 -1.0000 -1.0000 5635752 1592852191.00 151.5316 60.0004 32.0000 1.9376 1.9392 411.8028 412.2289 0.0649 -1.0000 -1.0000 5635812 1592852191.10 151.5316 60.0004 32.0000 1.9381 1.9397 411.5135 411.9397 0.0650 -1.0000 -1.0000 5635892 1592852191.20 151.5453 60.0004 32.0000 1.9387 1.9404 411.5163 411.9428 0.0651 -1.0000 -1.0000 5636691 1592852191.30 151.5453 60.0004 32.0000 1.9375 1.9391 411.7640 412.1906 0.0649 -1.0000 -1.0000 5636751 1592852191.40 151.5453 60.0004 32.0000 1.9381 1.9398 411.9109 412.3381 0.0650 -1.0000 -1.0000 5636831 1592852191.50 151.5453 60.0004 32.0000 1.9379 1.9395 411.9287 412.3541 0.0648 -1.0000 -1.0000 5636891 1592852191.60 151.5453 60.0004 32.0000 1.9380 1.9397 411.8187 412.2449 0.0649 -1.0000 -1.0000 5636951 1592852191.70 151.5459 60.0004 32.0000 1.9375 1.9392 411.7725 412.1984 0.0649 -1.0000 -1.0000 5637021 1592852191.80 151.5459 60.0004 32.0000 1.9385 1.9401 411.4129 411.8394 0.0651 -1.0000 -1.0000 5637091 1592852191.90 151.5459 60.0004 32.0000 1.9390 1.9406 411.3066 411.7333 0.0650 -1.0000 -1.0000 5637151 1592852192.00 151.5459 60.0004 32.0000 1.9375 1.9392 411.9448 412.3711 0.0649 -1.0000 -1.0000 5637221 1592852192.10 151.5459 60.0004 32.0000 1.9363 1.9379 411.9167 412.3427 0.0649 -1.0000 -1.0000 5637291 1592852192.20 151.5229 60.0004 32.0000 1.9372 1.9388 411.8605 412.2865 0.0649 -1.0000 -1.0000 5637351 1592852192.30 151.5053 60.0004 32.0000 1.9386 1.9403 411.6150 412.0412 0.0649 -1.0000 -1.0000 5637421 1592852192.40 151.5053 60.0004 32.0000 1.9377 1.9394 411.5654 411.9905 0.0648 -1.0000 -1.0000 5637491 1592852192.50 151.5053 60.0004 32.0000 1.9362 1.9379 411.6529 412.0792 0.0650 -1.0000 -1.0000 5637551 1592852192.60 151.5053 60.0004 32.0000 1.9371 1.9388 411.8535 412.2798 0.0650 -1.0000 -1.0000 5637621 1592852192.70 151.5053 60.0004 32.0000 1.9369 1.9385 411.8816 412.3087 0.0650 -1.0000 -1.0000 5637681 1592852192.80 151.3142 60.0004 32.0000 1.9368 1.9384 411.7514 412.1777 0.0650 -1.0000 -1.0000 5637751 1592852192.90 151.3142 60.0004 32.0000 1.9387 1.9403 411.7987 412.2256 0.0650 -1.0000 -1.0000 5637821 1592852193.00 151.3142 60.0004 32.0000 1.9398 1.9414 411.6153 412.0410 0.0649 -1.0000 -1.0000 5637930 1592852193.10 151.3142 60.0004 32.0000 1.9373 1.9390 411.4937 411.9195 0.0650 -1.0000 -1.0000 5638001 1592852193.20 151.3142 60.0004 32.0000 1.9366 1.9382 411.7769 412.2025 0.0648 -1.0000 -1.0000 5638071 1592852193.30 151.3142 60.0004 32.0000 1.9387 1.9404 411.8448 412.2700 0.0648 -1.0000 -1.0000 5638130 1592852193.40 151.3749 60.0004 32.0000 1.9389 1.9405 411.9274 412.3544 0.0650 -1.0000 -1.0000 5638201 1592852193.50 151.4184 60.0004 32.0000 1.9394 1.9411 411.8189 412.2448 0.0648 -1.0000 -1.0000 5638270 1592852193.60 151.4184 60.0004 32.0000 1.9385 1.9402 411.5528 411.9789 0.0650 -1.0000 -1.0000 5638330 1592852193.70 151.4184 60.0004 32.0000 1.9382 1.9398 411.4961 411.9234 0.0651 -1.0000 -1.0000 5638400 1592852193.80 151.4184 60.0004 32.0000 1.9365 1.9382 411.5896 412.0169 0.0651 -1.0000 -1.0000 5638470 1592852193.90 151.4184 60.0004 32.0000 1.9375 1.9391 411.6908 412.1164 0.0649 -1.0000 -1.0000 5638530 1592852194.00 151.3271 60.0004 32.0000 1.9381 1.9398 411.9322 412.3589 0.0649 -1.0000 -1.0000 5638600 1592852194.10 151.3271 60.0004 32.0000 1.9365 1.9381 411.9117 412.3380 0.0649 -1.0000 -1.0000 5638660 1592852194.20 151.3271 60.0004 32.0000 1.9389 1.9405 411.7889 412.2156 0.0652 -1.0000 -1.0000 5638730 1592852194.30 151.3271 60.0004 32.0000 1.9383 1.9400 411.6029 412.0305 0.0651 -1.0000 -1.0000 5639160 1592852194.40 151.3271 60.0004 32.0000 1.9386 1.9403 411.5010 411.9267 0.0650 -1.0000 -1.0000 5639220 1592852194.50 151.4227 60.0004 32.0000 1.9383 1.9400 411.4769 411.9031 0.0649 -1.0000 -1.0000 5639290 1592852194.60 151.4368 60.0004 32.0000 1.9371 1.9388 411.8232 412.2497 0.0650 -1.0000 -1.0000 5639360 1592852194.70 151.4368 60.0004 32.0000 1.9372 1.9389 411.9368 412.3640 0.0650 -1.0000 -1.0000 5639420 1592852194.80 151.4368 60.0004 32.0000 1.9384 1.9400 411.9618 412.3880 0.0649 -1.0000 -1.0000 5639670 1592852194.90 151.4368 60.0004 32.0000 1.9395 1.9412 411.7877 412.2150 0.0651 -1.0000 -1.0000 5639730 1592852195.00 151.4368 60.0004 32.0000 1.9394 1.9411 411.7088 412.1356 0.0651 -1.0000 -1.0000 5639789 1592852195.10 151.1251 59.9983 32.0000 1.9394 1.9411 411.6346 412.0608 0.0649 -1.0000 -1.0000 5639870 1592852195.20 151.1251 59.9983 32.0000 1.9388 1.9404 411.6989 412.1258 0.0650 -1.0000 -1.0000 5639929 1592852195.30 151.1251 59.9983 32.0000 1.9369 1.9386 411.7936 412.2204 0.0651 -1.0000 -1.0000 5640159 1592852195.40 151.1251 59.9983 32.0000 1.9351 1.9367 411.7079 412.1342 0.0649 -1.0000 -1.0000 5640229 1592852195.50 151.1251 59.9983 32.0000 1.9371 1.9387 411.8606 412.2878 0.0651 -1.0000 -1.0000 5640289 1592852195.60 151.1412 59.9983 32.0000 1.9380 1.9397 411.8142 412.2409 0.0650 -1.0000 -1.0000 5640359 1592852195.70 151.3828 59.9983 32.0000 1.9399 1.9416 411.6749 412.1010 0.0650 -1.0000 -1.0000 5640429 1592852195.80 151.3828 59.9983 32.0000 1.9395 1.9411 411.4270 411.8541 0.0652 -1.0000 -1.0000 5640909 1592852195.90 151.3828 59.9983 32.0000 1.9390 1.9407 411.5650 411.9921 0.0651 -1.0000 -1.0000 5640979 1592852196.00 151.3828 59.9983 32.0000 1.9369 1.9385 411.6968 412.1228 0.0649 -1.0000 -1.0000 5641049 1592852196.10 151.3828 59.9983 32.0000 1.9371 1.9388 411.7207 412.1470 0.0649 -1.0000 -1.0000 5641119 1592852196.20 151.5466 59.9983 32.0000 1.9382 1.9398 411.9099 412.3365 0.0650 -1.0000 -1.0000 5641179 1592852196.30 151.5466 59.9983 32.0000 1.9391 1.9408 411.8554 412.2820 0.0650 -1.0000 -1.0000 5641249 1592852196.40 151.5466 59.9983 32.0000 1.9393 1.9409 411.4800 411.9065 0.0650 -1.0000 -1.0000 5641319 1592852196.50 151.5466 59.9983 32.0000 1.9382 1.9398 411.6251 412.0513 0.0650 -1.0000 -1.0000 5641379 1592852196.60 151.5466 59.9983 32.0000 1.9390 1.9406 411.6973 412.1237 0.0650 -1.0000 -1.0000 5641449 1592852196.70 151.5466 59.9983 32.0000 1.9381 1.9397 411.8389 412.2655 0.0649 -1.0000 -1.0000 5641509 1592852196.80 151.5762 59.9983 32.0000 1.9369 1.9385 411.9243 412.3494 0.0647 -1.0000 -1.0000 5641589 1592852196.90 151.5762 59.9983 32.0000 1.9376 1.9392 411.8681 412.2942 0.0649 -1.0000 -1.0000 5641918 1592852197.00 151.5762 59.9983 32.0000 1.9392 1.9409 411.8862 412.3128 0.0650 -1.0000 -1.0000 5641979 1592852197.10 151.5762 59.9983 32.0000 1.9396 1.9413 411.5562 411.9816 0.0648 -1.0000 -1.0000 5642058 1592852197.20 151.5762 59.9983 32.0000 1.9383 1.9399 411.5042 411.9294 0.0649 -1.0000 -1.0000 5642118 1592852197.30 151.5364 59.9983 32.0000 1.9394 1.9410 411.5734 411.9996 0.0650 -1.0000 -1.0000 5642178 1592852197.40 151.5284 59.9983 32.0000 1.9392 1.9408 411.7996 412.2260 0.0650 -1.0000 -1.0000 5642418 1592852197.50 151.5284 59.9983 32.0000 1.9385 1.9402 411.7954 412.2223 0.0651 -1.0000 -1.0000 5642478 1592852197.60 151.5284 59.9983 32.0000 1.9386 1.9403 411.5785 412.0050 0.0650 -1.0000 -1.0000 5642548 1592852197.70 151.5284 59.9983 32.0000 1.9358 1.9375 411.3703 411.7971 0.0650 -1.0000 -1.0000 5642618 1592852197.80 151.5284 59.9983 32.0000 1.9383 1.9399 411.4669 411.8935 0.0651 -1.0000 -1.0000 5642688 1592852197.90 151.4914 59.9983 32.0000 1.9381 1.9398 411.8290 412.2546 0.0649 -1.0000 -1.0000 5642908 1592852198.00 151.4914 59.9983 32.0000 1.9386 1.9402 411.8336 412.2603 0.0650 -1.0000 -1.0000 5642978 1592852198.10 151.4914 59.9983 32.0000 1.9368 1.9384 412.0362 412.4624 0.0649 -1.0000 -1.0000 5643048 1592852198.20 151.4914 59.9983 32.0000 1.9370 1.9386 411.7130 412.1392 0.0650 -1.0000 -1.0000 5643108 1592852198.30 151.4914 59.9983 32.0000 1.9369 1.9386 411.7260 412.1541 0.0652 -1.0000 -1.0000 5643178 1592852198.40 151.5998 59.9983 32.0000 1.9396 1.9413 411.5959 412.0217 0.0650 -1.0000 -1.0000 5643418 1592852198.50 151.5998 59.9983 32.0000 1.9391 1.9408 411.7085 412.1350 0.0649 -1.0000 -1.0000 5643478 1592852198.60 151.5998 59.9983 32.0000 1.9383 1.9399 411.5922 412.0189 0.0651 -1.0000 -1.0000 5643547 1592852198.70 151.5998 59.9983 32.0000 1.9380 1.9397 411.8725 412.2990 0.0650 -1.0000 -1.0000 5643618 1592852198.80 151.5998 59.9983 32.0000 1.9389 1.9406 411.9492 412.3762 0.0650 -1.0000 -1.0000 5643688 1592852198.90 151.5933 59.9983 32.0000 1.9379 1.9395 411.9647 412.3917 0.0650 -1.0000 -1.0000 5643747 1592852199.00 151.5406 59.9983 32.0000 1.9396 1.9413 411.8656 412.2922 0.0650 -1.0000 -1.0000 5643927 1592852199.10 151.5406 59.9983 32.0000 1.9383 1.9400 411.8473 412.2740 0.0651 -1.0000 -1.0000 5644007 1592852199.20 151.5406 59.9983 32.0000 1.9378 1.9395 411.6768 412.1039 0.0650 -1.0000 -1.0000 5644067 1592852199.30 151.5406 59.9983 32.0000 1.9376 1.9393 411.4424 411.8681 0.0649 -1.0000 -1.0000 5644127 1592852199.40 151.5406 59.9983 32.0000 1.9377 1.9394 411.6238 412.0498 0.0649 -1.0000 -1.0000 5644207 1592852199.50 151.4909 59.9983 32.0000 1.9376 1.9392 411.8091 412.2350 0.0649 -1.0000 -1.0000 5644517 1592852199.60 151.4909 59.9983 32.0000 1.9401 1.9418 411.8839 412.3097 0.0649 -1.0000 -1.0000 5644577 1592852199.70 151.4909 59.9983 32.0000 1.9400 1.9416 411.7649 412.1910 0.0649 -1.0000 -1.0000 5644657 1592852199.80 151.4909 59.9983 32.0000 1.9386 1.9403 411.4382 411.8632 0.0648 -1.0000 -1.0000 5644717 1592852199.90 151.4909 59.9983 32.0000 1.9376 1.9393 411.3886 411.8140 0.0649 -1.0000 -1.0000 5644777 1592852200.00 151.4912 59.9977 32.0000 1.9374 1.9391 411.6185 412.0443 0.0649 -1.0000 -1.0000 5645926 1592852200.10 151.4912 59.9976 32.0000 1.9353 1.9370 411.8311 412.2576 0.0649 -1.0000 -1.0000 5646006 1592852200.20 151.4912 59.9976 32.0000 1.9369 1.9385 411.8506 412.2765 0.0649 -1.0000 -1.0000 5646066 1592852200.30 151.4912 59.9976 32.0000 1.9375 1.9392 411.9698 412.3969 0.0651 -1.0000 -1.0000 5646146 1592852200.40 151.4912 59.9976 32.0000 1.9400 1.9416 411.7423 412.1694 0.0651 -1.0000 -1.0000 5646206 1592852200.50 151.4912 59.9976 32.0000 1.9382 1.9399 411.5908 412.0168 0.0649 -1.0000 -1.0000 5646266 1592852200.60 151.5636 59.9976 32.0000 1.9391 1.9408 411.4305 411.8564 0.0650 -1.0000 -1.0000 5646346 1592852200.70 151.5636 59.9976 32.0000 1.9379 1.9396 411.7558 412.1822 0.0649 -1.0000 -1.0000 5646406 1592852200.80 151.5636 59.9976 32.0000 1.9383 1.9399 411.9176 412.3439 0.0649 -1.0000 -1.0000 5646486 1592852200.90 151.5636 59.9976 32.0000 1.9393 1.9409 411.9628 412.3892 0.0649 -1.0000 -1.0000 5646546 1592852201.00 151.5636 59.9976 32.0000 1.9377 1.9393 411.7709 412.1982 0.0651 -1.0000 -1.0000 5646606 1592852201.10 151.4722 59.9976 32.0000 1.9381 1.9398 411.5401 411.9664 0.0650 -1.0000 -1.0000 5646676 1592852201.20 151.4722 59.9976 32.0000 1.9378 1.9395 411.3580 411.7833 0.0648 -1.0000 -1.0000 5646746 1592852201.30 151.4722 59.9976 32.0000 1.9377 1.9393 411.5147 411.9411 0.0650 -1.0000 -1.0000 5646806 1592852201.40 151.4722 59.9976 32.0000 1.9376 1.9392 411.4346 411.8603 0.0649 -1.0000 -1.0000 5646876 1592852201.50 151.4722 59.9976 32.0000 1.9364 1.9381 411.8269 412.2529 0.0649 -1.0000 -1.0000 5646936 1592852201.60 151.4722 59.9976 32.0000 1.9369 1.9386 411.9012 412.3282 0.0650 -1.0000 -1.0000 5647006 1592852201.70 151.6181 59.9976 32.0000 1.9373 1.9389 411.9133 412.3398 0.0649 -1.0000 -1.0000 5647076 1592852201.80 151.6181 59.9976 32.0000 1.9383 1.9400 411.7590 412.1842 0.0648 -1.0000 -1.0000 5647136 1592852201.90 151.6181 59.9976 32.0000 1.9392 1.9408 411.6755 412.1010 0.0649 -1.0000 -1.0000 5647196 1592852202.00 151.6181 59.9976 32.0000 1.9389 1.9405 411.4244 411.8501 0.0649 -1.0000 -1.0000 5647276 1592852202.10 151.6181 59.9976 32.0000 1.9382 1.9398 411.5900 412.0157 0.0649 -1.0000 -1.0000 5647335 1592852202.20 151.6181 59.9976 32.0000 1.9379 1.9396 411.8597 412.2854 0.0649 -1.0000 -1.0000 5647395 1592852202.30 151.6181 59.9976 32.0000 1.9368 1.9384 411.8699 412.2960 0.0648 -1.0000 -1.0000 5647476 1592852202.40 151.6181 59.9976 32.0000 1.9370 1.9386 412.0030 412.4291 0.0649 -1.0000 -1.0000 5647535 1592852202.50 151.6181 59.9976 32.0000 1.9373 1.9389 411.8507 412.2769 0.0649 -1.0000 -1.0000 5647595 1592852202.60 151.6181 59.9976 32.0000 1.9379 1.9396 411.7574 412.1849 0.0651 -1.0000 -1.0000 5647835 1592852202.70 151.6181 59.9976 32.0000 1.9376 1.9393 411.6359 412.0625 0.0650 -1.0000 -1.0000 5647895 1592852202.80 151.6552 59.9976 32.0000 1.9385 1.9402 411.5604 411.9867 0.0650 -1.0000 -1.0000 5647965 1592852202.90 151.6552 59.9976 32.0000 1.9384 1.9401 411.8070 412.2339 0.0650 -1.0000 -1.0000 5648025 1592852203.00 151.6552 59.9976 32.0000 1.9377 1.9394 411.9601 412.3861 0.0649 -1.0000 -1.0000 5648095 1592852203.10 151.6552 59.9976 32.0000 1.9354 1.9371 411.9574 412.3839 0.0650 -1.0000 -1.0000 5648635 1592852203.20 151.6552 59.9976 32.0000 1.9372 1.9389 411.7452 412.1719 0.0649 -1.0000 -1.0000 5648695 1592852203.30 151.6552 59.9976 32.0000 1.9379 1.9395 411.6130 412.0397 0.0650 -1.0000 -1.0000 5648755 1592852203.40 151.5732 59.9976 32.0000 1.9384 1.9401 411.4876 411.9132 0.0649 -1.0000 -1.0000 5648835 1592852203.50 151.5491 59.9976 32.0000 1.9386 1.9403 411.3944 411.8191 0.0648 -1.0000 -1.0000 5648895 1592852203.60 151.5491 59.9976 32.0000 1.9387 1.9404 411.7099 412.1356 0.0649 -1.0000 -1.0000 5648955 1592852203.70 151.5491 59.9976 32.0000 1.9377 1.9394 412.0062 412.4339 0.0651 -1.0000 -1.0000 5649035 1592852203.80 151.5491 59.9976 32.0000 1.9362 1.9378 412.0322 412.4587 0.0649 -1.0000 -1.0000 5649095 1592852203.90 151.5491 59.9976 32.0000 1.9377 1.9394 411.8436 412.2695 0.0649 -1.0000 -1.0000 5649154 1592852204.00 151.5241 59.9976 32.0000 1.9381 1.9397 411.3376 411.7623 0.0649 -1.0000 -1.0000 5649225 1592852204.10 151.5241 59.9976 32.0000 1.9388 1.9405 411.4305 411.8564 0.0648 -1.0000 -1.0000 5649294 1592852204.20 151.5241 59.9976 32.0000 1.9385 1.9402 411.6999 412.1264 0.0649 -1.0000 -1.0000 5649354 1592852204.30 151.5241 59.9976 32.0000 1.9385 1.9402 411.8609 412.2860 0.0648 -1.0000 -1.0000 5649424 1592852204.40 151.5241 59.9976 32.0000 1.9380 1.9397 411.9275 412.3532 0.0648 -1.0000 -1.0000 5649484 1592852204.50 151.5241 59.9976 32.0000 1.9357 1.9374 411.9688 412.3958 0.0650 -1.0000 -1.0000 5649544 1592852204.60 151.5067 59.9977 32.0000 1.9358 1.9375 411.7846 412.2105 0.0649 -1.0000 -1.0000 5649644 1592852204.70 151.3779 59.9984 32.0000 1.9372 1.9389 411.7502 412.1760 0.0649 -1.0000 -1.0000 5649704 1592852204.80 151.3779 59.9984 32.0000 1.9388 1.9405 411.7693 412.1959 0.0649 -1.0000 -1.0000 5649774 1592852204.90 151.3779 59.9984 32.0000 1.9388 1.9404 411.6769 412.1025 0.0649 -1.0000 -1.0000 5649844 1592852205.00 151.3779 59.9984 32.0000 1.9379 1.9396 411.4607 411.8879 0.0650 -1.0000 -1.0000 5649904 1592852205.10 151.3779 59.9984 32.0000 1.9371 1.9388 411.7375 412.1628 0.0649 -1.0000 -1.0000 5650194 1592852205.20 151.3779 59.9984 32.0000 1.9364 1.9380 411.7147 412.1415 0.0651 -1.0000 -1.0000 5650254 1592852205.30 151.3779 59.9984 32.0000 1.9363 1.9380 411.7475 412.1736 0.0650 -1.0000 -1.0000 5650314 1592852205.40 151.3779 59.9984 32.0000 1.9386 1.9403 411.8396 412.2667 0.0651 -1.0000 -1.0000 5650384 1592852205.50 151.3779 59.9984 32.0000 1.9376 1.9392 411.8617 412.2881 0.0650 -1.0000 -1.0000 5650454 1592852205.60 151.3779 59.9984 32.0000 1.9366 1.9383 411.8251 412.2522 0.0650 -1.0000 -1.0000 5650514 1592852205.70 151.3779 59.9984 32.0000 1.9397 1.9413 411.8790 412.3059 0.0651 -1.0000 -1.0000 5650894 1592852205.80 151.3891 59.9984 32.0000 1.9400 1.9416 411.5106 411.9373 0.0650 -1.0000 -1.0000 5650954 1592852205.90 151.5392 59.9984 32.0000 1.9386 1.9403 411.5415 411.9669 0.0648 -1.0000 -1.0000 5651024 1592852206.00 151.5392 59.9984 32.0000 1.9367 1.9384 411.3861 411.8127 0.0651 -1.0000 -1.0000 5651094 1592852206.10 151.5392 59.9984 32.0000 1.9383 1.9400 411.6632 412.0897 0.0649 -1.0000 -1.0000 5651163 1592852206.20 151.5392 59.9984 32.0000 1.9379 1.9396 411.8962 412.3226 0.0650 -1.0000 -1.0000 5651393 1592852206.30 151.5392 59.9984 32.0000 1.9381 1.9398 411.7995 412.2262 0.0650 -1.0000 -1.0000 5651463 1592852206.40 151.5452 59.9984 32.0000 1.9385 1.9401 411.6125 412.0380 0.0648 -1.0000 -1.0000 5651523 1592852206.50 151.6573 59.9984 32.0000 1.9400 1.9416 411.4300 411.8555 0.0649 -1.0000 -1.0000 5651593 1592852206.60 151.6573 59.9984 32.0000 1.9392 1.9408 411.5445 411.9699 0.0649 -1.0000 -1.0000 5651663 1592852206.70 151.6573 59.9984 32.0000 1.9377 1.9393 411.5147 411.9418 0.0651 -1.0000 -1.0000 5651893 1592852206.80 151.6573 59.9984 32.0000 1.9373 1.9389 411.8277 412.2530 0.0648 -1.0000 -1.0000 5651963 1592852206.90 151.6573 59.9984 32.0000 1.9370 1.9387 411.8875 412.3136 0.0650 -1.0000 -1.0000 5652023 1592852207.00 151.5932 59.9984 32.0000 1.9360 1.9376 411.9041 412.3314 0.0651 -1.0000 -1.0000 5652093 1592852207.10 151.4989 59.9984 32.0000 1.9376 1.9393 411.7648 412.1925 0.0652 -1.0000 -1.0000 5652163 1592852207.20 151.4989 59.9984 32.0000 1.9379 1.9395 411.6949 412.1211 0.0649 -1.0000 -1.0000 5653003 1592852207.30 151.4989 59.9984 32.0000 1.9390 1.9407 411.3266 411.7525 0.0650 -1.0000 -1.0000 5653063 1592852207.40 151.4989 59.9984 32.0000 1.9391 1.9407 411.3933 411.8188 0.0649 -1.0000 -1.0000 5653143 1592852207.50 151.4989 59.9984 32.0000 1.9383 1.9399 411.6272 412.0535 0.0650 -1.0000 -1.0000 5653203 1592852207.60 151.4763 59.9984 32.0000 1.9379 1.9395 411.8171 412.2444 0.0651 -1.0000 -1.0000 5653262 1592852207.70 151.4763 59.9984 32.0000 1.9362 1.9378 411.8918 412.3183 0.0649 -1.0000 -1.0000 5653342 1592852207.80 151.4763 59.9984 32.0000 1.9366 1.9382 411.8353 412.2627 0.0651 -1.0000 -1.0000 5653402 1592852207.90 151.4763 59.9984 32.0000 1.9371 1.9387 411.5743 412.0001 0.0649 -1.0000 -1.0000 5653462 1592852208.00 151.4763 59.9984 32.0000 1.9380 1.9397 411.4606 411.8873 0.0651 -1.0000 -1.0000 5653532 1592852208.10 151.4763 59.9984 32.0000 1.9394 1.9411 411.4487 411.8756 0.0650 -1.0000 -1.0000 5653602 1592852208.20 151.3391 59.9984 32.0000 1.9373 1.9390 411.6000 412.0257 0.0649 -1.0000 -1.0000 5653662 1592852208.30 151.3391 59.9984 32.0000 1.9373 1.9389 411.9623 412.3888 0.0650 -1.0000 -1.0000 5653732 1592852208.40 151.3391 59.9984 32.0000 1.9382 1.9399 411.7318 412.1588 0.0650 -1.0000 -1.0000 5653792 1592852208.50 151.3391 59.9984 32.0000 1.9402 1.9419 411.5304 411.9562 0.0649 -1.0000 -1.0000 5653872 1592852208.60 151.3391 59.9984 32.0000 1.9367 1.9384 411.6307 412.0559 0.0648 -1.0000 -1.0000 5653942 1592852208.70 151.3400 59.9984 32.0000 1.9367 1.9383 411.7165 412.1416 0.0649 -1.0000 -1.0000 5654012 1592852208.80 151.3803 59.9984 32.0000 1.9368 1.9385 411.9298 412.3562 0.0649 -1.0000 -1.0000 5654082 1592852208.90 151.3803 59.9984 32.0000 1.9373 1.9389 412.1021 412.5296 0.0651 -1.0000 -1.0000 5654142 1592852209.00 151.3803 59.9984 32.0000 1.9389 1.9406 411.9671 412.3940 0.0650 -1.0000 -1.0000 5654202 1592852209.10 151.3803 59.9984 32.0000 1.9376 1.9393 411.8254 412.2521 0.0650 -1.0000 -1.0000 5654282 1592852209.20 151.3803 59.9984 32.0000 1.9370 1.9386 411.6493 412.0750 0.0649 -1.0000 -1.0000 5654342 1592852209.30 151.3803 59.9984 32.0000 1.9368 1.9385 411.5485 411.9745 0.0650 -1.0000 -1.0000 5654402 1592852209.40 151.3803 59.9984 32.0000 1.9358 1.9374 411.7183 412.1443 0.0649 -1.0000 -1.0000 5654482 1592852209.50 151.3803 59.9984 32.0000 1.9360 1.9377 411.7791 412.2062 0.0650 -1.0000 -1.0000 5654542 1592852209.60 151.3803 59.9984 32.0000 1.9374 1.9391 412.0073 412.4337 0.0650 -1.0000 -1.0000 5654602 1592852209.70 151.3803 59.9984 32.0000 1.9380 1.9396 412.1166 412.5440 0.0650 -1.0000 -1.0000 5654672 1592852209.80 151.3409 59.9983 32.0000 1.9391 1.9407 411.7941 412.2202 0.0649 -1.0000 -1.0000 5654952 1592852209.90 151.1793 59.9977 32.0000 1.9405 1.9422 411.5491 411.9748 0.0648 -1.0000 -1.0000 5655012 1592852210.00 151.1793 59.9977 32.0000 1.9392 1.9409 411.5672 411.9935 0.0649 -1.0000 -1.0000 5655081 1592852210.10 151.1793 59.9977 32.0000 1.9363 1.9380 411.5544 411.9806 0.0651 -1.0000 -1.0000 5655151 1592852210.20 151.1793 59.9977 32.0000 1.9366 1.9383 411.7012 412.1273 0.0649 -1.0000 -1.0000 5655212 1592852210.30 151.1793 59.9977 32.0000 1.9365 1.9381 411.8246 412.2516 0.0650 -1.0000 -1.0000 5655451 1592852210.40 151.3849 59.9977 32.0000 1.9377 1.9394 412.0461 412.4722 0.0648 -1.0000 -1.0000 5655511 1592852210.50 151.3849 59.9977 32.0000 1.9389 1.9406 411.5764 412.0022 0.0649 -1.0000 -1.0000 5655571 1592852210.60 151.3849 59.9977 32.0000 1.9399 1.9416 411.5099 411.9363 0.0651 -1.0000 -1.0000 5655641 1592852210.70 151.3849 59.9977 32.0000 1.9377 1.9394 411.6514 412.0770 0.0647 -1.0000 -1.0000 5655711 1592852210.80 151.3849 59.9977 32.0000 1.9368 1.9385 411.8742 412.3004 0.0650 -1.0000 -1.0000 5655951 1592852210.90 151.3849 59.9977 32.0000 1.9363 1.9380 411.9187 412.3457 0.0650 -1.0000 -1.0000 5656011 1592852211.00 151.3849 59.9977 32.0000 1.9372 1.9388 411.8335 412.2605 0.0650 -1.0000 -1.0000 5656071 1592852211.10 151.5363 59.9977 32.0000 1.9376 1.9392 411.6842 412.1116 0.0651 -1.0000 -1.0000 5656151 1592852211.20 151.5363 59.9977 32.0000 1.9372 1.9388 411.5562 411.9816 0.0647 -1.0000 -1.0000 5656221 1592852211.30 151.5363 59.9977 32.0000 1.9378 1.9394 411.5904 412.0155 0.0648 -1.0000 -1.0000 5656641 1592852211.40 151.5363 59.9977 32.0000 1.9385 1.9402 411.5007 411.9266 0.0650 -1.0000 -1.0000 5656721 1592852211.50 151.5363 59.9977 32.0000 1.9373 1.9389 411.7356 412.1626 0.0651 -1.0000 -1.0000 5656781 1592852211.60 151.6266 59.9977 32.0000 1.9368 1.9385 411.8465 412.2730 0.0649 -1.0000 -1.0000 5656841 1592852211.70 151.6266 59.9977 32.0000 1.9364 1.9380 411.6631 412.0887 0.0649 -1.0000 -1.0000 5656911 1592852211.80 151.6266 59.9977 32.0000 1.9372 1.9388 411.7776 412.2039 0.0650 -1.0000 -1.0000 5656980 1592852211.90 151.6266 59.9977 32.0000 1.9388 1.9405 411.7442 412.1693 0.0649 -1.0000 -1.0000 5657160 1592852212.00 151.6266 59.9977 32.0000 1.9380 1.9396 411.5506 411.9773 0.0650 -1.0000 -1.0000 5657230 1592852212.10 151.5966 59.9977 32.0000 1.9380 1.9396 411.4799 411.9056 0.0649 -1.0000 -1.0000 5657300 1592852212.20 151.5324 59.9977 32.0000 1.9385 1.9402 411.6276 412.0536 0.0649 -1.0000 -1.0000 5657360 1592852212.30 151.5324 59.9977 32.0000 1.9383 1.9400 411.8102 412.2363 0.0649 -1.0000 -1.0000 5657440 1592852212.40 151.5324 59.9977 32.0000 1.9379 1.9396 411.7961 412.2222 0.0649 -1.0000 -1.0000 5657660 1592852212.50 151.5324 59.9977 32.0000 1.9374 1.9391 411.8745 412.3013 0.0650 -1.0000 -1.0000 5657720 1592852212.60 151.5324 59.9977 32.0000 1.9380 1.9397 411.9021 412.3285 0.0650 -1.0000 -1.0000 5657800 1592852212.70 151.5673 59.9977 32.0000 1.9395 1.9412 411.3819 411.8090 0.0651 -1.0000 -1.0000 5657860 1592852212.80 151.5673 59.9977 32.0000 1.9399 1.9415 411.5418 411.9678 0.0649 -1.0000 -1.0000 5657930 1592852212.90 151.5673 59.9977 32.0000 1.9382 1.9398 411.4996 411.9268 0.0651 -1.0000 -1.0000 5658170 1592852213.00 151.5673 59.9977 32.0000 1.9369 1.9385 411.8427 412.2686 0.0649 -1.0000 -1.0000 5658240 1592852213.10 151.5673 59.9977 32.0000 1.9376 1.9392 411.9394 412.3651 0.0648 -1.0000 -1.0000 5658310 1592852213.20 151.5673 59.9977 32.0000 1.9365 1.9382 411.9902 412.4175 0.0651 -1.0000 -1.0000 5658370 1592852213.30 151.6683 59.9977 32.0000 1.9375 1.9392 411.9399 412.3674 0.0651 -1.0000 -1.0000 5658430 1592852213.40 151.7154 59.9977 32.0000 1.9385 1.9402 411.6138 412.0399 0.0649 -1.0000 -1.0000 5658690 1592852213.50 151.7154 59.9977 32.0000 1.9394 1.9411 411.4571 411.8813 0.0648 -1.0000 -1.0000 5658759 1592852213.60 151.7154 59.9977 32.0000 1.9399 1.9416 411.6551 412.0817 0.0651 -1.0000 -1.0000 5658820 1592852213.70 151.7154 59.9977 32.0000 1.9381 1.9398 411.6808 412.1062 0.0648 -1.0000 -1.0000 5658889 1592852213.80 151.7154 59.9977 32.0000 1.9380 1.9397 411.9157 412.3410 0.0648 -1.0000 -1.0000 5658949 1592852213.90 151.3553 59.9977 32.0000 1.9381 1.9397 411.7932 412.2191 0.0649 -1.0000 -1.0000 5659639 1592852214.00 151.3553 59.9977 32.0000 1.9403 1.9420 411.7250 412.1509 0.0649 -1.0000 -1.0000 5659719 1592852214.10 151.3553 59.9977 32.0000 1.9387 1.9403 411.6632 412.0893 0.0649 -1.0000 -1.0000 5659779 1592852214.20 151.3553 59.9977 32.0000 1.9375 1.9392 411.6437 412.0699 0.0650 -1.0000 -1.0000 5659839 1592852214.30 151.3553 59.9977 32.0000 1.9366 1.9383 411.8216 412.2479 0.0649 -1.0000 -1.0000 5659909 1592852214.40 151.4642 59.9977 32.0000 1.9381 1.9397 411.9616 412.3877 0.0649 -1.0000 -1.0000 5659979 1592852214.50 151.4642 59.9977 32.0000 1.9383 1.9399 412.0293 412.4559 0.0650 -1.0000 -1.0000 5700039 1592852214.60 151.4642 59.9977 32.0000 1.9388 1.9405 411.8146 412.2418 0.0650 -1.0000 -1.0000 5700109 1592852214.70 151.4642 59.9977 32.0000 1.9403 1.9419 411.7134 412.1404 0.0651 -1.0000 -1.0000 5700179 1592852214.80 151.4642 59.9977 32.0000 1.9399 1.9416 411.6286 412.0551 0.0650 -1.0000 -1.0000 5700249 1592852214.90 151.4642 59.9977 32.0000 1.9371 1.9388 411.8046 412.2314 0.0650 -1.0000 -1.0000 5700309 1592852215.00 151.5241 59.9977 32.0000 1.9366 1.9382 411.8082 412.2339 0.0648 -1.0000 -1.0000 5700369 1592852215.10 151.5241 59.9977 32.0000 1.9373 1.9389 412.1094 412.5362 0.0650 -1.0000 -1.0000 5700449 1592852215.20 151.5241 59.9977 32.0000 1.9405 1.9422 411.9001 412.3268 0.0650 -1.0000 -1.0000 5700509 1592852215.30 151.5241 59.9977 32.0000 1.9394 1.9411 411.6884 412.1135 0.0648 -1.0000 -1.0000 5700569 1592852215.40 151.5241 59.9977 32.0000 1.9395 1.9412 411.5714 411.9970 0.0649 -1.0000 -1.0000 5700638 1592852215.50 151.4838 59.9977 32.0000 1.9395 1.9411 411.4732 411.8989 0.0649 -1.0000 -1.0000 5700709 1592852215.60 151.4308 59.9977 32.0000 1.9392 1.9408 412.0273 412.4540 0.0649 -1.0000 -1.0000 5700768 1592852215.70 151.4308 59.9977 32.0000 1.9352 1.9369 411.7902 412.2165 0.0650 -1.0000 -1.0000 5700838 1592852215.80 151.4308 59.9977 32.0000 1.9361 1.9377 411.8607 412.2888 0.0651 -1.0000 -1.0000 5700899 1592852215.90 151.4308 59.9977 32.0000 1.9361 1.9378 411.6833 412.1088 0.0648 -1.0000 -1.0000 5700968 1592852216.00 151.4308 59.9977 32.0000 1.9380 1.9397 411.4497 411.8756 0.0650 -1.0000 -1.0000 5701038 1592852216.10 151.4308 59.9977 32.0000 1.9401 1.9418 411.4635 411.8885 0.0648 -1.0000 -1.0000 5701098 1592852216.20 151.4308 59.9977 32.0000 1.9381 1.9398 411.7474 412.1737 0.0650 -1.0000 -1.0000 5701158 1592852216.30 151.4308 59.9977 32.0000 1.9370 1.9387 411.7909 412.2171 0.0649 -1.0000 -1.0000 5701238 1592852216.40 151.4308 59.9977 32.0000 1.9366 1.9382 411.8649 412.2914 0.0649 -1.0000 -1.0000 5701298 1592852216.50 151.4308 59.9977 32.0000 1.9360 1.9376 411.8868 412.3126 0.0649 -1.0000 -1.0000 5701928 1592852216.60 151.4308 59.9977 32.0000 1.9367 1.9383 411.8067 412.2330 0.0650 -1.0000 -1.0000 5702008 1592852216.70 151.6816 59.9977 32.0000 1.9387 1.9404 411.5838 412.0105 0.0651 -1.0000 -1.0000 5702068 1592852216.80 151.6816 59.9977 32.0000 1.9375 1.9392 411.6817 412.1078 0.0649 -1.0000 -1.0000 5702138 1592852216.90 151.6816 59.9977 32.0000 1.9385 1.9401 411.5059 411.9315 0.0649 -1.0000 -1.0000 5702208 1592852217.00 151.6816 59.9977 32.0000 1.9394 1.9411 411.6914 412.1175 0.0650 -1.0000 -1.0000 5702268 1592852217.10 151.6816 59.9977 32.0000 1.9352 1.9368 411.9161 412.3432 0.0651 -1.0000 -1.0000 5702338 1592852217.20 151.6039 59.9977 32.0000 1.9364 1.9380 411.9082 412.3343 0.0649 -1.0000 -1.0000 5702398 1592852217.30 151.5186 59.9977 32.0000 1.9358 1.9374 411.8518 412.2768 0.0647 -1.0000 -1.0000 5702468 1592852217.40 151.5186 59.9977 32.0000 1.9366 1.9383 411.6289 412.0546 0.0649 -1.0000 -1.0000 5702538 1592852217.50 151.5186 59.9977 32.0000 1.9375 1.9391 411.6578 412.0841 0.0649 -1.0000 -1.0000 5702667 1592852217.60 151.5186 59.9977 32.0000 1.9383 1.9399 411.5937 412.0192 0.0649 -1.0000 -1.0000 5702728 1592852217.70 151.5186 59.9977 32.0000 1.9380 1.9396 411.5047 411.9315 0.0651 -1.0000 -1.0000 5702798 1592852217.80 151.4200 59.9977 32.0000 1.9360 1.9376 411.5712 411.9982 0.0651 -1.0000 -1.0000 5702867 1592852217.90 151.4200 59.9977 32.0000 1.9358 1.9374 411.9028 412.3296 0.0650 -1.0000 -1.0000 5702927 1592852218.00 151.4200 59.9977 32.0000 1.9351 1.9367 411.9061 412.3320 0.0649 -1.0000 -1.0000 5702998 1592852218.10 151.4200 59.9977 32.0000 1.9377 1.9394 411.5294 411.9562 0.0651 -1.0000 -1.0000 5703057 1592852218.20 151.4200 59.9977 32.0000 1.9388 1.9404 411.4171 411.8434 0.0650 -1.0000 -1.0000 5703127 1592852218.30 151.4200 59.9977 32.0000 1.9376 1.9393 411.3863 411.8113 0.0649 -1.0000 -1.0000 5703197 1592852218.40 151.4200 59.9977 32.0000 1.9376 1.9393 411.6101 412.0366 0.0650 -1.0000 -1.0000 5703257 1592852218.50 151.4200 59.9977 32.0000 1.9361 1.9378 411.8911 412.3172 0.0649 -1.0000 -1.0000 5703427 1592852218.60 151.4200 59.9977 32.0000 1.9371 1.9387 411.9251 412.3523 0.0651 -1.0000 -1.0000 5703507 1592852218.70 151.4200 59.9977 32.0000 1.9376 1.9392 411.8893 412.3175 0.0652 -1.0000 -1.0000 5703567 1592852218.80 151.4200 59.9977 32.0000 1.9385 1.9401 411.9121 412.3380 0.0649 -1.0000 -1.0000 5703637 1592852218.90 151.4200 59.9977 32.0000 1.9404 1.9421 411.5545 411.9806 0.0649 -1.0000 -1.0000 5703707 1592852219.00 151.3559 59.9977 32.0000 1.9402 1.9419 411.5914 412.0170 0.0649 -1.0000 -1.0000 5704237 1592852219.10 151.3559 59.9977 32.0000 1.9388 1.9405 411.5697 411.9970 0.0652 -1.0000 -1.0000 5704307 1592852219.20 151.3559 59.9977 32.0000 1.9375 1.9392 411.8834 412.3102 0.0649 -1.0000 -1.0000 5704367 1592852219.30 151.3559 59.9977 32.0000 1.9367 1.9383 411.8062 412.2330 0.0650 -1.0000 -1.0000 5704437 1592852219.40 151.3559 59.9977 32.0000 1.9367 1.9383 411.8523 412.2794 0.0651 -1.0000 -1.0000 5704507 1592852219.50 151.4195 59.9977 32.0000 1.9383 1.9399 411.6270 412.0545 0.0651 -1.0000 -1.0000 5704577 1592852219.60 151.4195 59.9977 32.0000 1.9397 1.9414 411.4851 411.9110 0.0649 -1.0000 -1.0000 5704637 1592852219.70 151.4195 59.9977 32.0000 1.9396 1.9413 411.6434 412.0693 0.0649 -1.0000 -1.0000 5704707 1592852219.80 151.4195 59.9977 32.0000 1.9394 1.9411 411.3794 411.8055 0.0650 -1.0000 -1.0000 5704777 1592852219.90 151.4195 59.9977 32.0000 1.9388 1.9405 411.6028 412.0288 0.0649 -1.0000 -1.0000 5704837 1592852220.00 151.4141 59.9975 32.0000 1.9382 1.9398 411.7445 412.1704 0.0649 -1.0000 -1.0000 5704907 1592852220.10 151.3943 59.9969 32.0000 1.9375 1.9392 411.7840 412.2109 0.0650 -1.0000 -1.0000 5705146 1592852220.20 151.3943 59.9969 32.0000 1.9354 1.9371 411.9138 412.3399 0.0649 -1.0000 -1.0000 5705216 1592852220.30 151.3943 59.9969 32.0000 1.9374 1.9390 411.6133 412.0393 0.0649 -1.0000 -1.0000 5705286 1592852220.40 151.3943 59.9969 32.0000 1.9394 1.9410 411.3634 411.7891 0.0650 -1.0000 -1.0000 5705346 1592852220.50 151.3943 59.9969 32.0000 1.9380 1.9397 411.5307 411.9569 0.0649 -1.0000 -1.0000 5705406 1592852220.60 151.6129 59.9969 32.0000 1.9378 1.9395 411.6339 412.0594 0.0648 -1.0000 -1.0000 5705646 1592852220.70 151.6129 59.9969 32.0000 1.9374 1.9390 411.8632 412.2889 0.0649 -1.0000 -1.0000 5705716 1592852220.80 151.6129 59.9969 32.0000 1.9386 1.9403 411.9522 412.3786 0.0649 -1.0000 -1.0000 5705786 1592852220.90 151.6129 59.9969 32.0000 1.9385 1.9402 411.8641 412.2901 0.0649 -1.0000 -1.0000 5705846 1592852221.00 151.6129 59.9969 32.0000 1.9410 1.9427 411.7368 412.1632 0.0650 -1.0000 -1.0000 5705906 1592852221.10 151.6760 59.9969 32.0000 1.9398 1.9415 411.5081 411.9347 0.0651 -1.0000 -1.0000 5706156 1592852221.20 151.7035 59.9969 32.0000 1.9392 1.9409 411.4175 411.8443 0.0650 -1.0000 -1.0000 5706226 1592852221.30 151.7035 59.9969 32.0000 1.9401 1.9417 411.6672 412.0928 0.0648 -1.0000 -1.0000 5706286 1592852221.40 151.7035 59.9969 32.0000 1.9401 1.9417 411.9077 412.3344 0.0651 -1.0000 -1.0000 5706356 1592852221.50 151.7035 59.9969 32.0000 1.9402 1.9419 412.1050 412.5332 0.0652 -1.0000 -1.0000 5706416 1592852221.60 151.7035 59.9969 32.0000 1.9390 1.9407 411.7710 412.1979 0.0650 -1.0000 -1.0000 5706496 1592852221.70 151.5227 59.9969 32.0000 1.9393 1.9409 411.6183 412.0452 0.0651 -1.0000 -1.0000 5706566 1592852221.80 151.5227 59.9969 32.0000 1.9375 1.9392 411.6945 412.1208 0.0649 -1.0000 -1.0000 5706626 1592852221.90 151.5227 59.9969 32.0000 1.9377 1.9393 411.8380 412.2641 0.0649 -1.0000 -1.0000 5706686 1592852222.00 151.5227 59.9969 32.0000 1.9362 1.9379 411.9274 412.3531 0.0648 -1.0000 -1.0000 5706766 1592852222.10 151.5227 59.9969 32.0000 1.9369 1.9385 411.8119 412.2377 0.0649 -1.0000 -1.0000 5706896 1592852222.20 151.4706 59.9969 32.0000 1.9376 1.9392 411.8117 412.2374 0.0649 -1.0000 -1.0000 5706955 1592852222.30 151.4213 59.9969 32.0000 1.9377 1.9394 411.7604 412.1873 0.0649 -1.0000 -1.0000 5707025 1592852222.40 151.4213 59.9969 32.0000 1.9369 1.9386 411.7019 412.1280 0.0650 -1.0000 -1.0000 5707105 1592852222.50 151.4213 59.9969 32.0000 1.9353 1.9370 411.4691 411.8944 0.0648 -1.0000 -1.0000 5707165 1592852222.60 151.4213 59.9969 32.0000 1.9369 1.9386 411.5101 411.9351 0.0647 -1.0000 -1.0000 5707395 1592852222.70 151.4213 59.9969 32.0000 1.9363 1.9379 411.7412 412.1664 0.0648 -1.0000 -1.0000 5707465 1592852222.80 151.4180 59.9969 32.0000 1.9364 1.9381 411.9707 412.3980 0.0651 -1.0000 -1.0000 5707535 1592852222.90 151.4180 59.9969 32.0000 1.9377 1.9393 411.8137 412.2403 0.0650 -1.0000 -1.0000 5707595 1592852223.00 151.4180 59.9969 32.0000 1.9377 1.9393 411.7854 412.2115 0.0649 -1.0000 -1.0000 5707655 1592852223.10 151.4180 59.9969 32.0000 1.9392 1.9408 411.5214 411.9469 0.0649 -1.0000 -1.0000 5708205 1592852223.20 151.4180 59.9969 32.0000 1.9369 1.9386 411.5014 411.9269 0.0649 -1.0000 -1.0000 5708275 1592852223.30 151.4105 59.9969 32.0000 1.9387 1.9404 411.7231 412.1480 0.0647 -1.0000 -1.0000 5708335 1592852223.40 151.4105 59.9969 32.0000 1.9382 1.9399 411.8637 412.2897 0.0650 -1.0000 -1.0000 5708405 1592852223.50 151.4105 59.9969 32.0000 1.9372 1.9388 411.9182 412.3457 0.0651 -1.0000 -1.0000 5708465 1592852223.60 151.4105 59.9969 32.0000 1.9396 1.9413 411.6868 412.1128 0.0650 -1.0000 -1.0000 5708535 1592852223.70 151.4105 59.9969 32.0000 1.9399 1.9415 411.5299 411.9557 0.0648 -1.0000 -1.0000 5708605 1592852223.80 151.4105 59.9969 32.0000 1.9382 1.9399 411.2873 411.7125 0.0649 -1.0000 -1.0000 5708664 1592852223.90 151.3346 59.9969 32.0000 1.9375 1.9392 411.5517 411.9771 0.0649 -1.0000 -1.0000 5708724 1592852224.00 151.3346 59.9969 32.0000 1.9370 1.9387 411.9798 412.4059 0.0649 -1.0000 -1.0000 5708805 1592852224.10 151.3346 59.9969 32.0000 1.9364 1.9381 411.8116 412.2375 0.0649 -1.0000 -1.0000 5708864 1592852224.20 151.3346 59.9969 32.0000 1.9381 1.9397 411.8878 412.3141 0.0649 -1.0000 -1.0000 5709154 1592852224.30 151.3346 59.9969 32.0000 1.9398 1.9415 411.8143 412.2417 0.0651 -1.0000 -1.0000 5709224 1592852224.40 151.5898 59.9969 32.0000 1.9389 1.9406 411.6977 412.1243 0.0651 -1.0000 -1.0000 5709284 1592852224.50 151.5898 59.9969 32.0000 1.9401 1.9418 411.7448 412.1711 0.0649 -1.0000 -1.0000 5709354 1592852224.60 151.5898 59.9969 32.0000 1.9391 1.9407 411.5394 411.9644 0.0648 -1.0000 -1.0000 5709424 1592852224.70 151.5898 59.9969 32.0000 1.9379 1.9395 411.8812 412.3075 0.0649 -1.0000 -1.0000 5709654 1592852224.80 151.5898 59.9969 32.0000 1.9390 1.9406 411.9733 412.3985 0.0647 -1.0000 -1.0000 5709724 1592852224.90 151.5898 59.9969 32.0000 1.9378 1.9395 412.0745 412.5019 0.0651 -1.0000 -1.0000 5709784 1592852225.00 151.5897 59.9968 32.0000 1.9380 1.9396 411.7646 412.1900 0.0647 -1.0000 -1.0000 5709844 1592852225.10 151.5890 59.9964 32.0000 1.9402 1.9418 411.5995 412.0253 0.0650 -1.0000 -1.0000 5709924 1592852225.20 151.5890 59.9964 32.0000 1.9406 1.9423 411.4258 411.8520 0.0649 -1.0000 -1.0000 5710154 1592852225.30 151.5890 59.9964 32.0000 1.9394 1.9411 411.5222 411.9473 0.0648 -1.0000 -1.0000 5710224 1592852225.40 151.5890 59.9964 32.0000 1.9382 1.9398 411.9201 412.3467 0.0649 -1.0000 -1.0000 5710294 1592852225.50 151.5890 59.9964 32.0000 1.9368 1.9384 411.7600 412.1857 0.0649 -1.0000 -1.0000 5710354 1592852225.60 151.5890 59.9964 32.0000 1.9384 1.9401 411.9151 412.3423 0.0650 -1.0000 -1.0000 5710414 1592852225.70 151.6698 59.9964 32.0000 1.9390 1.9407 411.8596 412.2854 0.0649 -1.0000 -1.0000 5710663 1592852225.80 151.6698 59.9964 32.0000 1.9395 1.9412 411.4668 411.8925 0.0649 -1.0000 -1.0000 5710733 1592852225.90 151.6698 59.9964 32.0000 1.9390 1.9407 411.3125 411.7378 0.0649 -1.0000 -1.0000 5710794 1592852226.00 151.6698 59.9964 32.0000 1.9397 1.9414 411.4664 411.8911 0.0647 -1.0000 -1.0000 5710863 1592852226.10 151.6698 59.9964 32.0000 1.9386 1.9403 411.7448 412.1702 0.0649 -1.0000 -1.0000 5710923 1592852226.20 151.6800 59.9964 32.0000 1.9376 1.9392 412.0089 412.4360 0.0650 -1.0000 -1.0000 5710993 1592852226.30 151.6974 59.9964 32.0000 1.9372 1.9388 411.9240 412.3500 0.0648 -1.0000 -1.0000 5711063 1592852226.40 151.6974 59.9964 32.0000 1.9375 1.9392 411.8775 412.3036 0.0649 -1.0000 -1.0000 5711123 1592852226.50 151.6974 59.9964 32.0000 1.9397 1.9414 411.6195 412.0458 0.0650 -1.0000 -1.0000 5711193 1592852226.60 151.6974 59.9964 32.0000 1.9404 1.9420 411.6340 412.0603 0.0650 -1.0000 -1.0000 5711263 1592852226.70 151.6974 59.9964 32.0000 1.9377 1.9393 411.4060 411.8313 0.0648 -1.0000 -1.0000 5711433 1592852226.80 151.6501 59.9964 32.0000 1.9393 1.9410 411.5532 411.9789 0.0650 -1.0000 -1.0000 5711503 1592852226.90 151.6501 59.9964 32.0000 1.9376 1.9393 411.9361 412.3636 0.0652 -1.0000 -1.0000 5711573 1592852227.00 151.6501 59.9964 32.0000 1.9371 1.9388 411.9833 412.4117 0.0652 -1.0000 -1.0000 5711633 1592852227.10 151.6501 59.9964 32.0000 1.9380 1.9396 411.7237 412.1505 0.0650 -1.0000 -1.0000 5711703 1592852227.20 151.6501 59.9964 32.0000 1.9374 1.9390 411.3913 411.8180 0.0651 -1.0000 -1.0000 5711943 1592852227.30 151.6421 59.9964 32.0000 1.9393 1.9410 411.4445 411.8708 0.0650 -1.0000 -1.0000 5712003 1592852227.40 151.6407 59.9964 32.0000 1.9394 1.9410 411.3590 411.7858 0.0651 -1.0000 -1.0000 5712073 1592852227.50 151.6407 59.9964 32.0000 1.9376 1.9393 411.4766 411.9012 0.0648 -1.0000 -1.0000 5712143 1592852227.60 151.6407 59.9964 32.0000 1.9397 1.9414 411.7754 412.2019 0.0650 -1.0000 -1.0000 5712203 1592852227.70 151.6407 59.9964 32.0000 1.9382 1.9398 411.9113 412.3382 0.0650 -1.0000 -1.0000 5712703 1592852227.80 151.6407 59.9964 32.0000 1.9370 1.9386 411.9667 412.3930 0.0648 -1.0000 -1.0000 5712762 1592852227.90 151.7035 59.9964 32.0000 1.9362 1.9379 411.7524 412.1782 0.0650 -1.0000 -1.0000 5712822 1592852228.00 151.7192 59.9964 32.0000 1.9382 1.9399 411.4673 411.8923 0.0648 -1.0000 -1.0000 5712892 1592852228.10 151.7192 59.9964 32.0000 1.9405 1.9422 411.3902 411.8162 0.0650 -1.0000 -1.0000 5712962 1592852228.20 151.7192 59.9964 32.0000 1.9403 1.9420 411.5598 411.9858 0.0649 -1.0000 -1.0000 5713022 1592852228.30 151.7192 59.9964 32.0000 1.9382 1.9399 411.8502 412.2759 0.0649 -1.0000 -1.0000 5713092 1592852228.40 151.7192 59.9964 32.0000 1.9373 1.9390 411.8748 412.3010 0.0649 -1.0000 -1.0000 5713152 1592852228.50 151.4715 59.9964 32.0000 1.9371 1.9387 411.7945 412.2203 0.0649 -1.0000 -1.0000 5713222 1592852228.60 151.4715 59.9964 32.0000 1.9385 1.9402 411.8510 412.2772 0.0649 -1.0000 -1.0000 5713292 1592852228.70 151.4715 59.9964 32.0000 1.9384 1.9401 411.5626 411.9888 0.0650 -1.0000 -1.0000 5713352 1592852228.80 151.4715 59.9964 32.0000 1.9403 1.9419 411.5668 411.9923 0.0648 -1.0000 -1.0000 5713702 1592852228.90 151.4715 59.9964 32.0000 1.9400 1.9417 411.4500 411.8755 0.0650 -1.0000 -1.0000 5713772 1592852229.00 151.3561 59.9964 32.0000 1.9391 1.9407 411.9693 412.3964 0.0650 -1.0000 -1.0000 5713832 1592852229.10 151.3259 59.9964 32.0000 1.9385 1.9402 411.8173 412.2439 0.0650 -1.0000 -1.0000 5713912 1592852229.20 151.3259 59.9964 32.0000 1.9375 1.9391 411.9370 412.3634 0.0649 -1.0000 -1.0000 5713972 1592852229.30 151.3259 59.9964 32.0000 1.9382 1.9398 411.7042 412.1280 0.0646 -1.0000 -1.0000 5714421 1592852229.40 151.3259 59.9964 32.0000 1.9382 1.9398 411.4135 411.8385 0.0647 -1.0000 -1.0000 5714492 1592852229.50 151.3357 59.9964 32.0000 1.9394 1.9410 411.4086 411.8328 0.0647 -1.0000 -1.0000 5714551 1592852229.60 151.5061 59.9964 32.0000 1.9391 1.9408 411.6157 412.0423 0.0649 -1.0000 -1.0000 5714621 1592852229.70 151.5061 59.9964 32.0000 1.9384 1.9400 411.8475 412.2742 0.0651 -1.0000 -1.0000 5714691 1592852229.80 151.5061 59.9964 32.0000 1.9381 1.9397 412.0307 412.4571 0.0649 -1.0000 -1.0000 5714751 1592852229.90 151.5061 59.9964 32.0000 1.9371 1.9388 411.9361 412.3625 0.0649 -1.0000 -1.0000 5714811 1592852230.00 151.5061 59.9964 32.0000 1.9367 1.9384 411.9322 412.3593 0.0652 -1.0000 -1.0000 5714891 1592852230.10 151.6339 59.9981 32.0000 1.9371 1.9387 411.4193 411.8451 0.0649 -1.0000 -1.0000 5714951 1592852230.20 151.6339 59.9981 32.0000 1.9383 1.9400 411.3774 411.8032 0.0649 -1.0000 -1.0000 5715011 1592852230.30 151.6339 59.9981 32.0000 1.9388 1.9404 411.4732 411.8994 0.0651 -1.0000 -1.0000 5715231 1592852230.40 151.6339 59.9981 32.0000 1.9379 1.9396 411.8123 412.2388 0.0650 -1.0000 -1.0000 5715291 1592852230.50 151.6339 59.9981 32.0000 1.9388 1.9404 411.9425 412.3691 0.0650 -1.0000 -1.0000 5715351 1592852230.60 151.6339 59.9981 32.0000 1.9390 1.9406 411.8116 412.2377 0.0649 -1.0000 -1.0000 5715421 1592852230.70 151.6441 59.9981 32.0000 1.9375 1.9392 411.8485 412.2759 0.0650 -1.0000 -1.0000 5715491 1592852230.80 151.7717 59.9981 32.0000 1.9396 1.9412 411.6099 412.0351 0.0648 -1.0000 -1.0000 5715671 1592852230.90 151.7717 59.9981 32.0000 1.9398 1.9415 411.6409 412.0680 0.0650 -1.0000 -1.0000 5715731 1592852231.00 151.7717 59.9981 32.0000 1.9380 1.9397 411.4721 411.8977 0.0649 -1.0000 -1.0000 5715801 1592852231.10 151.7717 59.9981 32.0000 1.9393 1.9410 411.8237 412.2505 0.0650 -1.0000 -1.0000 5715871 1592852231.20 151.7717 59.9981 32.0000 1.9381 1.9398 411.7023 412.1289 0.0650 -1.0000 -1.0000 5715931 1592852231.30 151.7045 59.9981 32.0000 1.9391 1.9407 411.9006 412.3269 0.0650 -1.0000 -1.0000 5716161 1592852231.40 151.7045 59.9981 32.0000 1.9381 1.9397 411.7806 412.2066 0.0649 -1.0000 -1.0000 5716241 1592852231.50 151.7045 59.9981 32.0000 1.9403 1.9419 411.5212 411.9472 0.0649 -1.0000 -1.0000 5716301 1592852231.60 151.7045 59.9981 32.0000 1.9384 1.9401 411.5573 411.9826 0.0648 -1.0000 -1.0000 5716360 1592852231.70 151.7045 59.9981 32.0000 1.9381 1.9397 411.4118 411.8390 0.0650 -1.0000 -1.0000 5716430 1592852231.80 151.6785 59.9981 32.0000 1.9376 1.9392 411.5259 411.9516 0.0649 -1.0000 -1.0000 5716660 1592852231.90 151.6218 59.9981 32.0000 1.9375 1.9391 411.8698 412.2969 0.0651 -1.0000 -1.0000 5716720 1592852232.00 151.6218 59.9981 32.0000 1.9361 1.9377 411.8609 412.2876 0.0649 -1.0000 -1.0000 5716800 1592852232.10 151.6218 59.9981 32.0000 1.9355 1.9372 411.8658 412.2919 0.0649 -1.0000 -1.0000 5716870 1592852232.20 151.6218 59.9981 32.0000 1.9373 1.9390 411.8412 412.2679 0.0650 -1.0000 -1.0000 5716930 1592852232.30 151.6218 59.9981 32.0000 1.9394 1.9411 411.5004 411.9267 0.0650 -1.0000 -1.0000 5717000 1592852232.40 151.4557 59.9981 32.0000 1.9387 1.9403 411.6443 412.0714 0.0651 -1.0000 -1.0000 5717450 1592852232.50 151.4557 59.9981 32.0000 1.9384 1.9400 411.4465 411.8727 0.0650 -1.0000 -1.0000 5717510 1592852232.60 151.4557 59.9981 32.0000 1.9371 1.9388 411.8581 412.2852 0.0651 -1.0000 -1.0000 5717580 1592852232.70 151.4557 59.9981 32.0000 1.9383 1.9399 412.0285 412.4561 0.0651 -1.0000 -1.0000 5717640 1592852232.80 151.4557 59.9981 32.0000 1.9376 1.9392 412.0975 412.5242 0.0650 -1.0000 -1.0000 5717720 1592852232.90 151.4500 59.9981 32.0000 1.9382 1.9399 411.9082 412.3338 0.0648 -1.0000 -1.0000 5717940 1592852233.00 151.4496 59.9981 32.0000 1.9399 1.9415 411.4908 411.9160 0.0648 -1.0000 -1.0000 5718010 1592852233.10 151.4496 59.9981 32.0000 1.9403 1.9420 411.4869 411.9129 0.0650 -1.0000 -1.0000 5718080 1592852233.20 151.4496 59.9981 32.0000 1.9387 1.9404 411.3884 411.8133 0.0647 -1.0000 -1.0000 5718140 1592852233.30 151.4496 59.9981 32.0000 1.9385 1.9402 411.6213 412.0453 0.0646 -1.0000 -1.0000 5718200 1592852233.40 151.4496 59.9981 32.0000 1.9372 1.9389 412.0752 412.4998 0.0647 -1.0000 -1.0000 5718280 1592852233.50 151.3939 59.9981 32.0000 1.9371 1.9387 411.9387 412.3667 0.0653 -1.0000 -1.0000 5718339 1592852233.60 151.3939 59.9981 32.0000 1.9369 1.9385 411.7539 412.1801 0.0649 -1.0000 -1.0000 5718409 1592852233.70 151.3939 59.9981 32.0000 1.9385 1.9401 411.6249 412.0512 0.0651 -1.0000 -1.0000 5718480 1592852233.80 151.3939 59.9981 32.0000 1.9384 1.9401 411.5103 411.9362 0.0649 -1.0000 -1.0000 5718539 1592852233.90 151.3939 59.9981 32.0000 1.9381 1.9397 411.4514 411.8769 0.0648 -1.0000 -1.0000 5718719 1592852234.00 151.4237 59.9981 32.0000 1.9375 1.9391 411.3332 411.7581 0.0648 -1.0000 -1.0000 5718789 1592852234.10 151.4237 59.9981 32.0000 1.9373 1.9390 411.7275 412.1536 0.0650 -1.0000 -1.0000 5718849 1592852234.20 151.4237 59.9981 32.0000 1.9372 1.9388 411.8230 412.2493 0.0649 -1.0000 -1.0000 5718919 1592852234.30 151.4237 59.9981 32.0000 1.9376 1.9393 411.9308 412.3579 0.0650 -1.0000 -1.0000 5718989 1592852234.40 151.4237 59.9981 32.0000 1.9383 1.9400 411.7808 412.2071 0.0649 -1.0000 -1.0000 5719219 1592852234.50 151.4247 59.9981 32.0000 1.9390 1.9406 411.6516 412.0782 0.0651 -1.0000 -1.0000 5719289 1592852234.60 151.4731 59.9981 32.0000 1.9397 1.9414 411.7538 412.1806 0.0650 -1.0000 -1.0000 5719359 1592852234.70 151.4731 59.9981 32.0000 1.9390 1.9406 411.5420 411.9670 0.0648 -1.0000 -1.0000 5719419 1592852234.80 151.4731 59.9981 32.0000 1.9401 1.9417 411.5114 411.9367 0.0649 -1.0000 -1.0000 5719489 1592852234.90 151.4731 59.9981 32.0000 1.9370 1.9387 411.6737 412.0998 0.0650 -1.0000 -1.0000 5720228 1592852235.00 151.4731 59.9981 32.0000 1.9383 1.9399 411.7082 412.1345 0.0650 -1.0000 -1.0000 5720288 1592852235.10 151.5036 59.9968 32.0000 1.9365 1.9382 411.8215 412.2481 0.0650 -1.0000 -1.0000 5720368 1592852235.20 151.5036 59.9968 32.0000 1.9364 1.9381 411.7410 412.1674 0.0650 -1.0000 -1.0000 5720438 1592852235.30 151.5036 59.9968 32.0000 1.9383 1.9399 411.8440 412.2704 0.0649 -1.0000 -1.0000 5720498 1592852235.40 151.5036 59.9968 32.0000 1.9385 1.9401 411.6650 412.0902 0.0648 -1.0000 -1.0000 5720568 1592852235.50 151.5036 59.9968 32.0000 1.9397 1.9413 411.6517 412.0766 0.0648 -1.0000 -1.0000 5720798 1592852235.60 151.5212 59.9968 32.0000 1.9382 1.9398 411.8317 412.2578 0.0649 -1.0000 -1.0000 5720868 1592852235.70 151.5800 59.9968 32.0000 1.9377 1.9393 411.8251 412.2510 0.0649 -1.0000 -1.0000 5720938 1592852235.80 151.5800 59.9968 32.0000 1.9379 1.9395 411.9799 412.4067 0.0650 -1.0000 -1.0000 5720998 1592852235.90 151.5800 59.9968 32.0000 1.9393 1.9409 411.9542 412.3810 0.0650 -1.0000 -1.0000 5721058 1592852236.00 151.5800 59.9968 32.0000 1.9383 1.9400 411.6134 412.0387 0.0648 -1.0000 -1.0000 5721138 1592852236.10 151.5800 59.9968 32.0000 1.9393 1.9409 411.4327 411.8589 0.0650 -1.0000 -1.0000 5721198 1592852236.20 151.7390 59.9968 32.0000 1.9391 1.9408 411.5820 412.0089 0.0651 -1.0000 -1.0000 5721258 1592852236.30 151.7390 59.9968 32.0000 1.9385 1.9401 411.8626 412.2893 0.0650 -1.0000 -1.0000 5721338 1592852236.40 151.7390 59.9968 32.0000 1.9385 1.9402 411.9720 412.3979 0.0650 -1.0000 -1.0000 5721398 1592852236.50 151.7390 59.9968 32.0000 1.9379 1.9396 412.0760 412.5035 0.0650 -1.0000 -1.0000 5721458 1592852236.60 151.7390 59.9968 32.0000 1.9383 1.9400 411.5970 412.0239 0.0651 -1.0000 -1.0000 5721528 1592852236.70 151.7390 59.9968 32.0000 1.9385 1.9402 411.5076 411.9338 0.0650 -1.0000 -1.0000 5721598 1592852236.80 151.6035 59.9968 32.0000 1.9383 1.9399 411.7925 412.2186 0.0649 -1.0000 -1.0000 5721668 1592852236.90 151.3976 59.9968 32.0000 1.9368 1.9384 412.0202 412.4467 0.0650 -1.0000 -1.0000 5721728 1592852237.00 151.3976 59.9968 32.0000 1.9366 1.9383 411.9060 412.3330 0.0650 -1.0000 -1.0000 5721908 1592852237.10 151.3976 59.9968 32.0000 1.9383 1.9400 411.6117 412.0371 0.0648 -1.0000 -1.0000 5721978 1592852237.20 151.3976 59.9968 32.0000 1.9380 1.9396 411.5360 411.9633 0.0651 -1.0000 -1.0000 5722038 1592852237.30 151.3976 59.9968 32.0000 1.9392 1.9409 411.6021 412.0276 0.0647 -1.0000 -1.0000 5722107 1592852237.40 151.5728 59.9968 32.0000 1.9378 1.9395 411.8152 412.2398 0.0648 -1.0000 -1.0000 5722178 1592852237.50 151.5728 59.9968 32.0000 1.9384 1.9401 411.7903 412.2162 0.0649 -1.0000 -1.0000 5722417 1592852237.60 151.5728 59.9968 32.0000 1.9386 1.9402 412.0204 412.4468 0.0649 -1.0000 -1.0000 5722487 1592852237.70 151.5728 59.9968 32.0000 1.9378 1.9394 411.7507 412.1762 0.0648 -1.0000 -1.0000 5722557 1592852237.80 151.5728 59.9968 32.0000 1.9395 1.9412 411.5367 411.9620 0.0648 -1.0000 -1.0000 5722617 1592852237.90 151.3429 59.9968 32.0000 1.9390 1.9407 411.5096 411.9350 0.0649 -1.0000 -1.0000 5722687 1592852238.00 151.3159 59.9968 32.0000 1.9366 1.9382 411.4273 411.8534 0.0649 -1.0000 -1.0000 5722927 1592852238.10 151.3159 59.9968 32.0000 1.9373 1.9389 411.9106 412.3352 0.0648 -1.0000 -1.0000 5722997 1592852238.20 151.3159 59.9968 32.0000 1.9372 1.9388 411.8502 412.2777 0.0652 -1.0000 -1.0000 5723057 1592852238.30 151.3159 59.9968 32.0000 1.9366 1.9383 411.9965 412.4223 0.0649 -1.0000 -1.0000 5723127 1592852238.40 151.3159 59.9968 32.0000 1.9393 1.9409 411.9949 412.4211 0.0649 -1.0000 -1.0000 5723187 1592852238.50 151.3858 59.9968 32.0000 1.9390 1.9407 411.7467 412.1730 0.0650 -1.0000 -1.0000 5723837 1592852238.60 151.3858 59.9968 32.0000 1.9394 1.9410 411.6437 412.0701 0.0649 -1.0000 -1.0000 5723907 1592852238.70 151.3858 59.9968 32.0000 1.9381 1.9398 411.6021 412.0290 0.0650 -1.0000 -1.0000 5723966 1592852238.80 151.3858 59.9968 32.0000 1.9378 1.9394 411.6868 412.1116 0.0649 -1.0000 -1.0000 5724046 1592852238.90 151.3858 59.9968 32.0000 1.9367 1.9384 411.7815 412.2080 0.0650 -1.0000 -1.0000 5724107 1592852239.00 151.5587 59.9968 32.0000 1.9377 1.9393 411.7554 412.1824 0.0651 -1.0000 -1.0000 5724696 1592852239.10 151.5587 59.9968 32.0000 1.9380 1.9397 411.9938 412.4204 0.0650 -1.0000 -1.0000 5724766 1592852239.20 151.5587 59.9968 32.0000 1.9375 1.9392 411.7906 412.2174 0.0651 -1.0000 -1.0000 5724836 1592852239.30 151.5587 59.9968 32.0000 1.9383 1.9399 411.7624 412.1879 0.0649 -1.0000 -1.0000 5724896 1592852239.40 151.5587 59.9968 32.0000 1.9386 1.9403 411.7829 412.2094 0.0650 -1.0000 -1.0000 5724966 1592852239.50 151.5472 59.9968 32.0000 1.9402 1.9418 411.6416 412.0679 0.0650 -1.0000 -1.0000 5725036 1592852239.60 151.4887 59.9968 32.0000 1.9388 1.9405 411.5693 411.9958 0.0650 -1.0000 -1.0000 5725096 1592852239.70 151.4887 59.9968 32.0000 1.9385 1.9401 411.6838 412.1110 0.0652 -1.0000 -1.0000 5725166 1592852239.80 151.4887 59.9968 32.0000 1.9372 1.9388 411.9715 412.3989 0.0651 -1.0000 -1.0000 5725226 1592852239.90 151.4887 59.9968 32.0000 1.9368 1.9384 411.6565 412.0833 0.0650 -1.0000 -1.0000 5725296 1592852240.00 151.4887 59.9968 32.0000 1.9396 1.9412 411.5180 411.9443 0.0650 -1.0000 -1.0000 5725366 1592852240.10 151.6620 59.9968 32.0000 1.9395 1.9411 411.4591 411.8857 0.0651 -1.0000 -1.0000 5725446 1592852240.20 151.6620 59.9968 32.0000 1.9366 1.9382 411.6224 412.0495 0.0650 -1.0000 -1.0000 5725506 1592852240.30 151.6620 59.9968 32.0000 1.9387 1.9404 411.8172 412.2427 0.0649 -1.0000 -1.0000 5725576 1592852240.40 151.6620 59.9968 32.0000 1.9374 1.9390 411.9842 412.4101 0.0648 -1.0000 -1.0000 5725636 1592852240.50 151.6620 59.9968 32.0000 1.9376 1.9392 411.9139 412.3397 0.0649 -1.0000 -1.0000 5725706 1592852240.60 151.6590 59.9968 32.0000 1.9377 1.9393 411.8578 412.2853 0.0652 -1.0000 -1.0000 5725776 1592852240.70 151.6041 59.9968 32.0000 1.9376 1.9393 411.6842 412.1110 0.0651 -1.0000 -1.0000 5725835 1592852240.80 151.6041 59.9968 32.0000 1.9382 1.9399 411.5691 411.9957 0.0650 -1.0000 -1.0000 5725916 1592852240.90 151.6041 59.9968 32.0000 1.9393 1.9409 411.5526 411.9803 0.0651 -1.0000 -1.0000 5725976 1592852241.00 151.6041 59.9968 32.0000 1.9371 1.9388 411.9286 412.3552 0.0649 -1.0000 -1.0000 5726036 1592852241.10 151.6041 59.9968 32.0000 1.9357 1.9374 411.9443 412.3705 0.0649 -1.0000 -1.0000 5726106 1592852241.20 151.6041 59.9968 32.0000 1.9360 1.9376 412.0291 412.4553 0.0649 -1.0000 -1.0000 5726175 1592852241.30 151.6041 59.9968 32.0000 1.9406 1.9422 411.7473 412.1731 0.0650 -1.0000 -1.0000 5726235 1592852241.40 151.6434 59.9968 32.0000 1.9391 1.9407 411.5764 412.0029 0.0650 -1.0000 -1.0000 5726306 1592852241.50 151.6505 59.9968 32.0000 1.9379 1.9395 411.4683 411.8941 0.0650 -1.0000 -1.0000 5726365 1592852241.60 151.6505 59.9968 32.0000 1.9398 1.9415 411.4227 411.8491 0.0650 -1.0000 -1.0000 5726505 1592852241.70 151.6505 59.9968 32.0000 1.9396 1.9412 411.8328 412.2589 0.0649 -1.0000 -1.0000 5726575 1592852241.80 151.6505 59.9968 32.0000 1.9370 1.9387 411.8537 412.2794 0.0649 -1.0000 -1.0000 5726645 1592852241.90 151.6505 59.9968 32.0000 1.9375 1.9391 412.0229 412.4504 0.0651 -1.0000 -1.0000 5726705 1592852242.00 151.4467 59.9968 32.0000 1.9395 1.9412 411.9476 412.3738 0.0649 -1.0000 -1.0000 5726775 1592852242.10 151.4467 59.9968 32.0000 1.9400 1.9416 411.6148 412.0403 0.0649 -1.0000 -1.0000 5727155 1592852242.20 151.4467 59.9968 32.0000 1.9378 1.9394 411.6648 412.0904 0.0648 -1.0000 -1.0000 5727215 1592852242.30 151.4467 59.9968 32.0000 1.9367 1.9384 411.8070 412.2326 0.0649 -1.0000 -1.0000 5727295 1592852242.40 151.4467 59.9968 32.0000 1.9368 1.9385 411.8470 412.2737 0.0650 -1.0000 -1.0000 5727355 1592852242.50 151.3371 59.9968 32.0000 1.9377 1.9393 411.7683 412.1949 0.0650 -1.0000 -1.0000 5727415 1592852242.60 151.3371 59.9968 32.0000 1.9372 1.9389 411.6669 412.0927 0.0650 -1.0000 -1.0000 5727705 1592852242.70 151.3371 59.9968 32.0000 1.9379 1.9395 411.5514 411.9778 0.0650 -1.0000 -1.0000 5727775 1592852242.80 151.3371 59.9968 32.0000 1.9387 1.9404 411.4802 411.9061 0.0649 -1.0000 -1.0000 5727845 1592852242.90 151.3371 59.9968 32.0000 1.9379 1.9396 411.5897 412.0150 0.0648 -1.0000 -1.0000 5727905 1592852243.00 151.3480 59.9968 32.0000 1.9394 1.9410 411.5452 411.9712 0.0650 -1.0000 -1.0000 5727965 1592852243.10 151.4896 59.9968 32.0000 1.9383 1.9399 411.7044 412.1308 0.0649 -1.0000 -1.0000 5728214 1592852243.20 151.4896 59.9968 32.0000 1.9380 1.9397 411.8931 412.3193 0.0650 -1.0000 -1.0000 5728274 1592852243.30 151.4896 59.9968 32.0000 1.9376 1.9392 411.7989 412.2253 0.0649 -1.0000 -1.0000 5728334 1592852243.40 151.4896 59.9968 32.0000 1.9382 1.9398 411.9129 412.3392 0.0649 -1.0000 -1.0000 5728404 1592852243.50 151.4896 59.9968 32.0000 1.9386 1.9402 411.5027 411.9284 0.0649 -1.0000 -1.0000 5728464 1592852243.60 151.3282 59.9968 32.0000 1.9374 1.9391 411.6425 412.0688 0.0650 -1.0000 -1.0000 5729214 1592852243.70 151.3282 59.9968 32.0000 1.9372 1.9389 411.7571 412.1835 0.0650 -1.0000 -1.0000 5729284 1592852243.80 151.3282 59.9968 32.0000 1.9386 1.9402 411.8559 412.2818 0.0648 -1.0000 -1.0000 5729344 1592852243.90 151.3282 59.9968 32.0000 1.9377 1.9394 411.8262 412.2529 0.0650 -1.0000 -1.0000 5729414 1592852244.00 151.3282 59.9968 32.0000 1.9386 1.9403 411.8639 412.2901 0.0649 -1.0000 -1.0000 5729484 1592852244.10 151.3769 59.9968 32.0000 1.9398 1.9414 411.8270 412.2526 0.0649 -1.0000 -1.0000 5729544 1592852244.20 151.4365 59.9968 32.0000 1.9398 1.9414 411.6748 412.1013 0.0649 -1.0000 -1.0000 5729604 1592852244.30 151.4365 59.9968 32.0000 1.9383 1.9400 411.8035 412.2297 0.0651 -1.0000 -1.0000 5729684 1592852244.40 151.4365 59.9968 32.0000 1.9366 1.9382 411.9392 412.3652 0.0648 -1.0000 -1.0000 5729744 1592852244.50 151.4365 59.9968 32.0000 1.9384 1.9400 411.9618 412.3886 0.0650 -1.0000 -1.0000 5729804 1592852244.60 151.4365 59.9968 32.0000 1.9411 1.9427 411.7410 412.1673 0.0650 -1.0000 -1.0000 5729874 1592852244.70 151.5295 59.9984 32.0000 1.9393 1.9409 411.5756 412.0010 0.0649 -1.0000 -1.0000 5729944 1592852244.80 151.5295 59.9984 32.0000 1.9379 1.9396 411.4055 411.8315 0.0650 -1.0000 -1.0000 5730013 1592852244.90 151.5295 59.9984 32.0000 1.9364 1.9380 411.6700 412.0954 0.0648 -1.0000 -1.0000 5730083 1592852245.00 151.5295 59.9984 32.0000 1.9361 1.9378 411.8380 412.2646 0.0650 -1.0000 -1.0000 5730163 1592852245.10 151.5295 59.9984 32.0000 1.9358 1.9375 411.8771 412.3035 0.0649 -1.0000 -1.0000 5730233 1592852245.20 151.5295 59.9984 32.0000 1.9363 1.9379 411.8563 412.2832 0.0650 -1.0000 -1.0000 5730293 1592852245.30 151.6405 59.9984 32.0000 1.9362 1.9379 411.6921 412.1178 0.0649 -1.0000 -1.0000 5730353 1592852245.40 151.6405 59.9984 32.0000 1.9382 1.9399 411.5338 411.9599 0.0650 -1.0000 -1.0000 5730433 1592852245.50 151.6405 59.9984 32.0000 1.9384 1.9401 411.6390 412.0663 0.0650 -1.0000 -1.0000 5730493 1592852245.60 151.6405 59.9984 32.0000 1.9382 1.9398 411.4529 411.8783 0.0649 -1.0000 -1.0000 5730553 1592852245.70 151.6405 59.9984 32.0000 1.9390 1.9407 411.7011 412.1258 0.0647 -1.0000 -1.0000 5730633 1592852245.80 151.6405 59.9984 32.0000 1.9378 1.9394 411.9797 412.4055 0.0648 -1.0000 -1.0000 5730693 1592852245.90 151.5533 59.9984 32.0000 1.9359 1.9376 412.0033 412.4298 0.0651 -1.0000 -1.0000 5730753 1592852246.00 151.4806 59.9984 32.0000 1.9369 1.9386 411.9490 412.3756 0.0649 -1.0000 -1.0000 5730823 1592852246.10 151.4806 59.9984 32.0000 1.9371 1.9387 411.6875 412.1130 0.0649 -1.0000 -1.0000 5730893 1592852246.20 151.4806 59.9984 32.0000 1.9374 1.9391 411.4402 411.8662 0.0649 -1.0000 -1.0000 5730953 1592852246.30 151.4806 59.9984 32.0000 1.9392 1.9409 411.4318 411.8580 0.0650 -1.0000 -1.0000 5731023 1592852246.40 151.4779 59.9984 32.0000 1.9385 1.9401 411.6807 412.1067 0.0648 -1.0000 -1.0000 5731083 1592852246.50 151.3809 59.9984 32.0000 1.9367 1.9383 411.9209 412.3468 0.0649 -1.0000 -1.0000 5731153 1592852246.60 151.3809 59.9984 32.0000 1.9369 1.9385 411.9041 412.3301 0.0649 -1.0000 -1.0000 5731223 1592852246.70 151.3809 59.9984 32.0000 1.9373 1.9390 411.7618 412.1878 0.0649 -1.0000 -1.0000 5731463 1592852246.80 151.3809 59.9984 32.0000 1.9369 1.9385 411.6278 412.0534 0.0649 -1.0000 -1.0000 5731533 1592852246.90 151.3809 59.9984 32.0000 1.9389 1.9405 411.5336 411.9593 0.0649 -1.0000 -1.0000 5731603 1592852247.00 151.4045 59.9984 32.0000 1.9379 1.9396 411.5668 411.9914 0.0647 -1.0000 -1.0000 5731663 1592852247.10 151.4052 59.9984 32.0000 1.9365 1.9381 411.8181 412.2444 0.0650 -1.0000 -1.0000 5731733 1592852247.20 151.4052 59.9984 32.0000 1.9374 1.9391 411.9148 412.3414 0.0649 -1.0000 -1.0000 5731963 1592852247.30 151.4052 59.9984 32.0000 1.9360 1.9377 411.9324 412.3584 0.0649 -1.0000 -1.0000 5732023 1592852247.40 151.4052 59.9984 32.0000 1.9356 1.9372 411.8467 412.2738 0.0651 -1.0000 -1.0000 5732103 1592852247.50 151.4206 59.9984 32.0000 1.9369 1.9385 411.6627 412.0903 0.0652 -1.0000 -1.0000 5732163 1592852247.60 151.5369 59.9984 32.0000 1.9392 1.9408 411.4632 411.8896 0.0650 -1.0000 -1.0000 5732223 1592852247.70 151.5369 59.9984 32.0000 1.9397 1.9413 411.5811 412.0076 0.0650 -1.0000 -1.0000 5732763 1592852247.80 151.5369 59.9984 32.0000 1.9388 1.9405 411.7615 412.1871 0.0648 -1.0000 -1.0000 5732822 1592852247.90 151.5369 59.9984 32.0000 1.9366 1.9383 411.9611 412.3872 0.0648 -1.0000 -1.0000 5732883 1592852248.00 151.5369 59.9984 32.0000 1.9366 1.9382 412.0707 412.4962 0.0648 -1.0000 -1.0000 5732952 1592852248.10 151.3843 59.9984 32.0000 1.9363 1.9380 412.1068 412.5328 0.0648 -1.0000 -1.0000 5733022 1592852248.20 151.3843 59.9984 32.0000 1.9376 1.9393 411.8574 412.2835 0.0650 -1.0000 -1.0000 5733193 1592852248.30 151.3843 59.9984 32.0000 1.9388 1.9404 411.5852 412.0102 0.0647 -1.0000 -1.0000 5733272 1592852248.40 151.3843 59.9984 32.0000 1.9381 1.9398 411.7527 412.1773 0.0647 -1.0000 -1.0000 5733332 1592852248.50 151.3843 59.9984 32.0000 1.9382 1.9399 411.5182 411.9439 0.0649 -1.0000 -1.0000 5733392 1592852248.60 151.4645 59.9984 32.0000 1.9364 1.9381 411.8275 412.2538 0.0649 -1.0000 -1.0000 5733472 1592852248.70 151.5583 59.9984 32.0000 1.9358 1.9374 411.9114 412.3376 0.0649 -1.0000 -1.0000 5734442 1592852248.80 151.5583 59.9984 32.0000 1.9380 1.9397 411.8529 412.2787 0.0648 -1.0000 -1.0000 5734512 1592852248.90 151.5583 59.9984 32.0000 1.9392 1.9408 411.6868 412.1132 0.0650 -1.0000 -1.0000 5734582 1592852249.00 151.5583 59.9984 32.0000 1.9386 1.9403 411.6768 412.1034 0.0651 -1.0000 -1.0000 5734642 1592852249.10 151.5583 59.9984 32.0000 1.9393 1.9409 411.7002 412.1272 0.0650 -1.0000 -1.0000 5734722 1592852249.20 151.4972 59.9984 32.0000 1.9378 1.9395 412.0150 412.4401 0.0648 -1.0000 -1.0000 5734782 1592852249.30 151.4972 59.9984 32.0000 1.9380 1.9397 411.9182 412.3441 0.0648 -1.0000 -1.0000 5734841 1592852249.40 151.4972 59.9984 32.0000 1.9375 1.9392 411.9266 412.3532 0.0650 -1.0000 -1.0000 5734921 1592852249.50 151.4972 59.9984 32.0000 1.9388 1.9405 411.8047 412.2299 0.0647 -1.0000 -1.0000 5734982 1592852249.60 151.4972 59.9984 32.0000 1.9373 1.9390 411.4832 411.9090 0.0650 -1.0000 -1.0000 5735041 1592852249.70 151.4911 59.9985 32.0000 1.9371 1.9387 411.7072 412.1332 0.0649 -1.0000 -1.0000 5735111 1592852249.80 151.4845 59.9986 32.0000 1.9365 1.9382 411.7607 412.1861 0.0649 -1.0000 -1.0000 5735181 1592852249.90 151.4845 59.9986 32.0000 1.9348 1.9364 411.8823 412.3088 0.0649 -1.0000 -1.0000 5735241 1592852250.00 151.4845 59.9986 32.0000 1.9368 1.9385 411.9490 412.3750 0.0648 -1.0000 -1.0000 5735311 1592852250.10 151.4845 59.9986 32.0000 1.9403 1.9420 411.8108 412.2366 0.0649 -1.0000 -1.0000 5735371 1592852250.20 151.4845 59.9986 32.0000 1.9386 1.9403 411.6913 412.1174 0.0649 -1.0000 -1.0000 5735451 1592852250.30 151.4845 59.9986 32.0000 1.9380 1.9397 411.5491 411.9742 0.0648 -1.0000 -1.0000 5735531 1592852250.40 151.4617 59.9986 32.0000 1.9375 1.9392 411.6054 412.0312 0.0650 -1.0000 -1.0000 5735591 1592852250.50 151.4617 59.9986 32.0000 1.9376 1.9393 411.7379 412.1636 0.0649 -1.0000 -1.0000 5735651 1592852250.60 151.4617 59.9986 32.0000 1.9372 1.9389 411.9189 412.3454 0.0650 -1.0000 -1.0000 5735721 1592852250.70 151.4617 59.9986 32.0000 1.9376 1.9393 411.9011 412.3272 0.0649 -1.0000 -1.0000 5735791 1592852250.80 151.4617 59.9986 32.0000 1.9389 1.9405 411.5552 411.9815 0.0651 -1.0000 -1.0000 5735861 1592852250.90 151.4617 59.9986 32.0000 1.9399 1.9415 411.4658 411.8927 0.0650 -1.0000 -1.0000 5735921 1592852251.00 151.4400 59.9986 32.0000 1.9400 1.9416 411.4865 411.9131 0.0650 -1.0000 -1.0000 5735991 1592852251.10 151.4400 59.9986 32.0000 1.9395 1.9411 411.5883 412.0141 0.0650 -1.0000 -1.0000 5736061 1592852251.20 151.4400 59.9986 32.0000 1.9378 1.9395 411.7889 412.2151 0.0649 -1.0000 -1.0000 5736121 1592852251.30 151.4400 59.9986 32.0000 1.9378 1.9395 412.0415 412.4675 0.0648 -1.0000 -1.0000 5736191 1592852251.40 151.4400 59.9986 32.0000 1.9371 1.9388 412.0495 412.4755 0.0649 -1.0000 -1.0000 5736261 1592852251.50 151.4391 59.9986 32.0000 1.9398 1.9415 412.0827 412.5097 0.0650 -1.0000 -1.0000 5736321 1592852251.60 151.4153 59.9986 32.0000 1.9397 1.9413 411.4957 411.9205 0.0648 -1.0000 -1.0000 5736381 1592852251.70 151.4153 59.9986 32.0000 1.9371 1.9388 411.5541 411.9803 0.0650 -1.0000 -1.0000 5736461 1592852251.80 151.4153 59.9986 32.0000 1.9386 1.9402 411.3382 411.7637 0.0649 -1.0000 -1.0000 5736980 1592852251.90 151.4153 59.9986 32.0000 1.9384 1.9401 412.0232 412.4504 0.0651 -1.0000 -1.0000 5737040 1592852252.00 151.4153 59.9986 32.0000 1.9354 1.9371 411.9544 412.3815 0.0650 -1.0000 -1.0000 5737120 1592852252.10 151.4101 59.9986 32.0000 1.9363 1.9380 411.6936 412.1192 0.0649 -1.0000 -1.0000 5737180 1592852252.20 151.3986 59.9986 32.0000 1.9381 1.9397 411.5018 411.9273 0.0649 -1.0000 -1.0000 5737240 1592852252.30 151.3986 59.9986 32.0000 1.9388 1.9404 411.4824 411.9076 0.0648 -1.0000 -1.0000 5737480 1592852252.40 151.3986 59.9986 32.0000 1.9387 1.9403 411.5358 411.9613 0.0648 -1.0000 -1.0000 5737540 1592852252.50 151.3986 59.9986 32.0000 1.9386 1.9403 411.8750 412.3007 0.0649 -1.0000 -1.0000 5737600 1592852252.60 151.3986 59.9986 32.0000 1.9352 1.9368 412.0639 412.4903 0.0649 -1.0000 -1.0000 5737680 1592852252.70 151.4555 59.9986 32.0000 1.9367 1.9383 411.9339 412.3603 0.0650 -1.0000 -1.0000 5737740 1592852252.80 151.4555 59.9986 32.0000 1.9388 1.9404 411.8107 412.2369 0.0649 -1.0000 -1.0000 5737810 1592852252.90 151.4555 59.9986 32.0000 1.9392 1.9409 411.7211 412.1475 0.0650 -1.0000 -1.0000 5738250 1592852253.00 151.4555 59.9986 32.0000 1.9386 1.9403 411.8421 412.2676 0.0649 -1.0000 -1.0000 5738310 1592852253.10 151.4555 59.9986 32.0000 1.9366 1.9383 411.9543 412.3805 0.0648 -1.0000 -1.0000 5738390 1592852253.20 151.5897 59.9986 32.0000 1.9363 1.9379 411.9634 412.3884 0.0648 -1.0000 -1.0000 5738470 1592852253.30 151.7264 59.9986 32.0000 1.9377 1.9393 411.8771 412.3040 0.0651 -1.0000 -1.0000 5738530 1592852253.40 151.7264 59.9986 32.0000 1.9390 1.9406 411.7720 412.1987 0.0650 -1.0000 -1.0000 5738669 1592852253.50 151.7264 59.9986 32.0000 1.9395 1.9411 411.3877 411.8113 0.0647 -1.0000 -1.0000 5738729 1592852253.60 151.7264 59.9986 32.0000 1.9383 1.9400 411.6609 412.0865 0.0649 -1.0000 -1.0000 5738800 1592852253.70 151.7264 59.9986 32.0000 1.9369 1.9385 411.8511 412.2771 0.0649 -1.0000 -1.0000 5738869 1592852253.80 151.4615 59.9986 32.0000 1.9374 1.9391 412.0302 412.4573 0.0650 -1.0000 -1.0000 5738929 1592852253.90 151.4615 59.9986 32.0000 1.9389 1.9406 411.9682 412.3945 0.0649 -1.0000 -1.0000 5738999 1592852254.00 151.4615 59.9986 32.0000 1.9365 1.9381 411.9015 412.3281 0.0650 -1.0000 -1.0000 5739069 1592852254.10 151.4615 59.9986 32.0000 1.9360 1.9376 411.4301 411.8557 0.0649 -1.0000 -1.0000 5739129 1592852254.20 151.4615 59.9986 32.0000 1.9369 1.9386 411.5651 411.9911 0.0650 -1.0000 -1.0000 5739199 1592852254.30 151.4615 59.9986 32.0000 1.9369 1.9385 411.5570 411.9836 0.0650 -1.0000 -1.0000 5739269 1592852254.40 151.4615 59.9986 32.0000 1.9377 1.9393 411.7012 412.1275 0.0650 -1.0000 -1.0000 5739339 1592852254.50 151.6996 59.9986 32.0000 1.9370 1.9386 411.7550 412.1817 0.0650 -1.0000 -1.0000 5739399 1592852254.60 151.6996 59.9986 32.0000 1.9366 1.9382 411.8357 412.2618 0.0650 -1.0000 -1.0000 5739469 1592852254.70 151.6996 59.9986 32.0000 1.9379 1.9396 411.9689 412.3952 0.0648 -1.0000 -1.0000 5739539 1592852254.80 151.6996 59.9986 32.0000 1.9387 1.9403 411.9694 412.3972 0.0651 -1.0000 -1.0000 5739609 1592852254.90 151.6996 59.9986 32.0000 1.9378 1.9394 411.7596 412.1867 0.0651 -1.0000 -1.0000 5739999 1592852255.00 151.6600 59.9982 32.0000 1.9379 1.9396 411.5307 411.9570 0.0650 -1.0000 -1.0000 5740059 1592852255.10 151.6427 59.9980 32.0000 1.9377 1.9394 411.5215 411.9471 0.0649 -1.0000 -1.0000 5740129 1592852255.20 151.6427 59.9980 32.0000 1.9362 1.9379 411.8707 412.2968 0.0649 -1.0000 -1.0000 5740199 1592852255.30 151.6427 59.9980 32.0000 1.9359 1.9375 411.9320 412.3576 0.0648 -1.0000 -1.0000 5740259 1592852255.40 151.6427 59.9980 32.0000 1.9366 1.9382 411.9711 412.3968 0.0649 -1.0000 -1.0000 5740498 1592852255.50 151.6427 59.9980 32.0000 1.9374 1.9391 411.8744 412.3006 0.0649 -1.0000 -1.0000 5740558 1592852255.60 151.6427 59.9980 32.0000 1.9373 1.9389 411.6733 412.0990 0.0649 -1.0000 -1.0000 5740619 1592852255.70 151.5663 59.9980 32.0000 1.9387 1.9403 411.4958 411.9216 0.0650 -1.0000 -1.0000 5740688 1592852255.80 151.5663 59.9980 32.0000 1.9390 1.9407 411.5169 411.9420 0.0648 -1.0000 -1.0000 5740758 1592852255.90 151.5663 59.9980 32.0000 1.9389 1.9406 411.5546 411.9813 0.0650 -1.0000 -1.0000 5740978 1592852256.00 151.5663 59.9980 32.0000 1.9390 1.9407 411.7378 412.1642 0.0650 -1.0000 -1.0000 5741048 1592852256.10 151.5663 59.9980 32.0000 1.9379 1.9396 411.9844 412.4110 0.0650 -1.0000 -1.0000 5741118 1592852256.20 151.4406 59.9980 32.0000 1.9362 1.9378 411.8043 412.2310 0.0651 -1.0000 -1.0000 5741178 1592852256.30 151.3454 59.9980 32.0000 1.9382 1.9398 411.5809 412.0069 0.0648 -1.0000 -1.0000 5741248 1592852256.40 151.3454 59.9980 32.0000 1.9388 1.9405 411.4608 411.8866 0.0649 -1.0000 -1.0000 5741698 1592852256.50 151.3454 59.9980 32.0000 1.9399 1.9415 411.5193 411.9448 0.0649 -1.0000 -1.0000 5741758 1592852256.60 151.3454 59.9980 32.0000 1.9375 1.9392 411.8314 412.2570 0.0648 -1.0000 -1.0000 5741838 1592852256.70 151.3454 59.9980 32.0000 1.9373 1.9389 411.7909 412.2173 0.0649 -1.0000 -1.0000 5741898 1592852256.80 151.3906 59.9980 32.0000 1.9366 1.9383 411.9599 412.3850 0.0647 -1.0000 -1.0000 5741968 1592852256.90 151.3906 59.9980 32.0000 1.9362 1.9379 411.9991 412.4265 0.0651 -1.0000 -1.0000 5742208 1592852257.00 151.3906 59.9980 32.0000 1.9363 1.9379 411.9045 412.3313 0.0650 -1.0000 -1.0000 5742268 1592852257.10 151.3906 59.9980 32.0000 1.9369 1.9385 411.7844 412.2118 0.0651 -1.0000 -1.0000 5742347 1592852257.20 151.3906 59.9980 32.0000 1.9390 1.9406 411.8499 412.2761 0.0649 -1.0000 -1.0000 5742407 1592852257.30 151.3906 59.9980 32.0000 1.9387 1.9403 411.6620 412.0882 0.0650 -1.0000 -1.0000 5742477 1592852257.40 151.3906 59.9980 32.0000 1.9380 1.9396 411.6359 412.0610 0.0649 -1.0000 -1.0000 5742547 1592852257.50 151.4819 59.9980 32.0000 1.9384 1.9400 411.7115 412.1383 0.0650 -1.0000 -1.0000 5742677 1592852257.60 151.4819 59.9980 32.0000 1.9387 1.9404 411.8670 412.2937 0.0650 -1.0000 -1.0000 5742737 1592852257.70 151.4819 59.9980 32.0000 1.9362 1.9378 411.9162 412.3416 0.0649 -1.0000 -1.0000 5742807 1592852257.80 151.4819 59.9980 32.0000 1.9382 1.9398 411.8489 412.2762 0.0650 -1.0000 -1.0000 5742867 1592852257.90 151.4819 59.9980 32.0000 1.9387 1.9404 411.9211 412.3459 0.0648 -1.0000 -1.0000 5742937 1592852258.00 151.5288 59.9980 32.0000 1.9395 1.9411 411.7047 412.1308 0.0649 -1.0000 -1.0000 5743227 1592852258.10 151.5845 59.9980 32.0000 1.9384 1.9400 411.4721 411.8974 0.0648 -1.0000 -1.0000 5743287 1592852258.20 151.5845 59.9980 32.0000 1.9372 1.9388 411.6826 412.1085 0.0649 -1.0000 -1.0000 5743357 1592852258.30 151.5845 59.9980 32.0000 1.9365 1.9382 411.7626 412.1885 0.0649 -1.0000 -1.0000 5743427 1592852258.40 151.5845 59.9980 32.0000 1.9384 1.9400 411.8936 412.3195 0.0649 -1.0000 -1.0000 5743487 1592852258.50 151.5845 59.9980 32.0000 1.9384 1.9400 411.7754 412.2015 0.0649 -1.0000 -1.0000 5743567 1592852258.60 151.5452 59.9980 32.0000 1.9379 1.9396 411.6726 412.0987 0.0649 -1.0000 -1.0000 5743647 1592852258.70 151.5452 59.9980 32.0000 1.9386 1.9403 411.4004 411.8272 0.0651 -1.0000 -1.0000 5743707 1592852258.80 151.5452 59.9980 32.0000 1.9380 1.9396 411.5464 411.9723 0.0649 -1.0000 -1.0000 5743777 1592852258.90 151.5452 59.9980 32.0000 1.9375 1.9391 411.7177 412.1435 0.0649 -1.0000 -1.0000 5743837 1592852259.00 151.5452 59.9980 32.0000 1.9371 1.9387 411.7201 412.1462 0.0649 -1.0000 -1.0000 5743937 1592852259.10 151.5481 59.9980 32.0000 1.9371 1.9387 411.8728 412.2988 0.0649 -1.0000 -1.0000 5744007 1592852259.20 151.5563 59.9980 32.0000 1.9387 1.9404 411.8284 412.2539 0.0648 -1.0000 -1.0000 5744067 1592852259.30 151.5563 59.9980 32.0000 1.9383 1.9399 411.8126 412.2379 0.0648 -1.0000 -1.0000 5744137 1592852259.40 151.5563 59.9980 32.0000 1.9389 1.9406 411.5765 412.0040 0.0652 -1.0000 -1.0000 5744207 1592852259.50 151.5563 59.9980 32.0000 1.9381 1.9398 411.6369 412.0634 0.0650 -1.0000 -1.0000 5744486 1592852259.60 151.5563 59.9980 32.0000 1.9382 1.9398 411.8007 412.2280 0.0651 -1.0000 -1.0000 5744556 1592852259.70 151.6895 59.9979 32.0000 1.9372 1.9389 411.9955 412.4223 0.0650 -1.0000 -1.0000 5744626 1592852259.80 151.6895 59.9979 32.0000 1.9367 1.9384 411.9310 412.3574 0.0649 -1.0000 -1.0000 5744686 1592852259.90 151.6895 59.9979 32.0000 1.9388 1.9405 412.0040 412.4303 0.0649 -1.0000 -1.0000 5744746 1592852260.00 151.6895 59.9979 32.0000 1.9373 1.9389 412.0048 412.4314 0.0649 -1.0000 -1.0000 5745196 1592852260.10 151.6895 59.9979 32.0000 1.9388 1.9404 411.8066 412.2330 0.0650 -1.0000 -1.0000 5745256 1592852260.20 151.4051 59.9979 32.0000 1.9385 1.9402 411.6424 412.0677 0.0648 -1.0000 -1.0000 5745326 1592852260.30 151.3141 59.9979 32.0000 1.9384 1.9400 411.4536 411.8796 0.0649 -1.0000 -1.0000 5745396 1592852260.40 151.3141 59.9979 32.0000 1.9367 1.9384 411.5277 411.9533 0.0649 -1.0000 -1.0000 5745456 1592852260.50 151.3141 59.9979 32.0000 1.9373 1.9390 411.7076 412.1335 0.0649 -1.0000 -1.0000 5745516 1592852260.60 151.3141 59.9979 32.0000 1.9371 1.9387 411.7759 412.2015 0.0649 -1.0000 -1.0000 5745596 1592852260.70 151.3141 59.9979 32.0000 1.9368 1.9385 411.5944 412.0203 0.0649 -1.0000 -1.0000 5745676 1592852260.80 151.3747 59.9979 32.0000 1.9387 1.9404 411.4900 411.9147 0.0648 -1.0000 -1.0000 5745756 1592852260.90 151.3747 59.9979 32.0000 1.9382 1.9398 411.5705 411.9969 0.0650 -1.0000 -1.0000 5745816 1592852261.00 151.3747 59.9979 32.0000 1.9377 1.9394 411.6375 412.0641 0.0650 -1.0000 -1.0000 5745876 1592852261.10 151.3747 59.9979 32.0000 1.9375 1.9391 411.7563 412.1827 0.0649 -1.0000 -1.0000 5746076 1592852261.20 151.3747 59.9979 32.0000 1.9368 1.9384 411.9786 412.4053 0.0650 -1.0000 -1.0000 5746135 1592852261.30 151.5405 59.9979 32.0000 1.9378 1.9394 411.9599 412.3864 0.0650 -1.0000 -1.0000 5746195 1592852261.40 151.5405 59.9979 32.0000 1.9398 1.9414 411.6461 412.0730 0.0650 -1.0000 -1.0000 5746265 1592852261.50 151.5405 59.9979 32.0000 1.9396 1.9412 411.5567 411.9835 0.0650 -1.0000 -1.0000 5746335 1592852261.60 151.5405 59.9979 32.0000 1.9392 1.9409 411.6769 412.1021 0.0648 -1.0000 -1.0000 5746975 1592852261.70 151.5405 59.9979 32.0000 1.9370 1.9387 412.0484 412.4748 0.0649 -1.0000 -1.0000 5747045 1592852261.80 151.5405 59.9979 32.0000 1.9367 1.9383 411.8974 412.3245 0.0651 -1.0000 -1.0000 5747115 1592852261.90 151.5510 59.9979 32.0000 1.9359 1.9375 411.7683 412.1948 0.0649 -1.0000 -1.0000 5747175 1592852262.00 151.5510 59.9979 32.0000 1.9387 1.9404 411.5382 411.9646 0.0651 -1.0000 -1.0000 5747255 1592852262.10 151.5510 59.9979 32.0000 1.9385 1.9401 411.4479 411.8740 0.0649 -1.0000 -1.0000 5747315 1592852262.20 151.5510 59.9979 32.0000 1.9382 1.9398 411.5648 411.9906 0.0650 -1.0000 -1.0000 5747375 1592852262.30 151.5510 59.9979 32.0000 1.9389 1.9406 411.4016 411.8288 0.0651 -1.0000 -1.0000 5747455 1592852262.40 151.5510 59.9979 32.0000 1.9369 1.9385 411.8407 412.2675 0.0649 -1.0000 -1.0000 5747515 1592852262.50 151.4779 59.9979 32.0000 1.9374 1.9391 411.8908 412.3169 0.0649 -1.0000 -1.0000 5747575 1592852262.60 151.4779 59.9979 32.0000 1.9356 1.9372 411.8537 412.2801 0.0650 -1.0000 -1.0000 5747685 1592852262.70 151.4779 59.9979 32.0000 1.9373 1.9390 411.7455 412.1724 0.0650 -1.0000 -1.0000 5747755 1592852262.80 151.4779 59.9979 32.0000 1.9362 1.9379 411.5060 411.9321 0.0650 -1.0000 -1.0000 5747825 1592852262.90 151.4779 59.9979 32.0000 1.9366 1.9382 411.4947 411.9206 0.0649 -1.0000 -1.0000 5747885 1592852263.00 151.4779 59.9979 32.0000 1.9376 1.9392 411.4666 411.8922 0.0648 -1.0000 -1.0000 5747944 1592852263.10 151.7164 59.9979 32.0000 1.9386 1.9402 411.4978 411.9238 0.0649 -1.0000 -1.0000 5748714 1592852263.20 151.7164 59.9979 32.0000 1.9368 1.9384 411.6601 412.0850 0.0649 -1.0000 -1.0000 5748774 1592852263.30 151.7164 59.9979 32.0000 1.9384 1.9400 411.9084 412.3344 0.0649 -1.0000 -1.0000 5748834 1592852263.40 151.7164 59.9979 32.0000 1.9388 1.9405 412.0387 412.4651 0.0650 -1.0000 -1.0000 5748914 1592852263.50 151.7164 59.9979 32.0000 1.9365 1.9382 411.9373 412.3644 0.0650 -1.0000 -1.0000 5748974 1592852263.60 151.5915 59.9979 32.0000 1.9361 1.9378 412.0138 412.4416 0.0651 -1.0000 -1.0000 5749034 1592852263.70 151.5929 59.9979 32.0000 1.9373 1.9390 411.7875 412.2146 0.0650 -1.0000 -1.0000 5749104 1592852263.80 151.5929 59.9979 32.0000 1.9378 1.9395 411.4170 411.8426 0.0649 -1.0000 -1.0000 5749174 1592852263.90 151.5929 59.9979 32.0000 1.9376 1.9392 411.5395 411.9659 0.0651 -1.0000 -1.0000 5749234 1592852264.00 151.5929 59.9979 32.0000 1.9379 1.9396 411.7558 412.1821 0.0648 -1.0000 -1.0000 5749304 1592852264.10 151.5929 59.9979 32.0000 1.9387 1.9404 412.1905 412.6182 0.0651 -1.0000 -1.0000 5749374 1592852264.20 151.4129 59.9979 32.0000 1.9374 1.9390 412.0211 412.4471 0.0649 -1.0000 -1.0000 5749434 1592852264.30 151.4129 59.9979 32.0000 1.9370 1.9387 411.9413 412.3685 0.0651 -1.0000 -1.0000 5749504 1592852264.40 151.4129 59.9979 32.0000 1.9382 1.9399 411.9004 412.3276 0.0650 -1.0000 -1.0000 5749564 1592852264.50 151.4129 59.9979 32.0000 1.9402 1.9419 411.5387 411.9647 0.0650 -1.0000 -1.0000 5749634 1592852264.60 151.4129 59.9979 32.0000 1.9373 1.9389 411.6866 412.1121 0.0648 -1.0000 -1.0000 5749704 1592852264.70 151.4129 59.9979 32.0000 1.9377 1.9393 411.7706 412.1964 0.0649 -1.0000 -1.0000 5749764 1592852264.80 151.2815 59.9978 32.0000 1.9369 1.9386 411.8779 412.3046 0.0650 -1.0000 -1.0000 5749844 1592852264.90 151.2752 59.9978 32.0000 1.9371 1.9387 411.9067 412.3319 0.0647 -1.0000 -1.0000 5749904 1592852265.00 151.2752 59.9978 32.0000 1.9377 1.9393 411.7801 412.2055 0.0649 -1.0000 -1.0000 5749964 1592852265.10 151.2752 59.9978 32.0000 1.9372 1.9389 411.4661 411.8919 0.0649 -1.0000 -1.0000 5750034 1592852265.20 151.2752 59.9978 32.0000 1.9381 1.9397 411.5143 411.9406 0.0649 -1.0000 -1.0000 5750793 1592852265.30 151.3246 59.9978 32.0000 1.9372 1.9389 411.6458 412.0711 0.0648 -1.0000 -1.0000 5750853 1592852265.40 151.3330 59.9978 32.0000 1.9383 1.9400 411.7548 412.1806 0.0649 -1.0000 -1.0000 5750933 1592852265.50 151.3330 59.9978 32.0000 1.9379 1.9396 411.9496 412.3753 0.0648 -1.0000 -1.0000 5750993 1592852265.60 151.3330 59.9978 32.0000 1.9342 1.9359 411.9569 412.3829 0.0650 -1.0000 -1.0000 5751053 1592852265.70 151.3330 59.9978 32.0000 1.9376 1.9393 411.9441 412.3724 0.0652 -1.0000 -1.0000 5751123 1592852265.80 151.3330 59.9978 32.0000 1.9378 1.9394 411.9212 412.3482 0.0649 -1.0000 -1.0000 5751193 1592852265.90 151.3661 59.9978 32.0000 1.9390 1.9407 411.7869 412.2133 0.0650 -1.0000 -1.0000 5751253 1592852266.00 151.3661 59.9978 32.0000 1.9392 1.9409 411.6930 412.1188 0.0649 -1.0000 -1.0000 5751333 1592852266.10 151.3661 59.9978 32.0000 1.9383 1.9400 411.8876 412.3140 0.0649 -1.0000 -1.0000 5751393 1592852266.20 151.3661 59.9978 32.0000 1.9375 1.9391 411.9592 412.3852 0.0649 -1.0000 -1.0000 5751453 1592852266.30 151.3661 59.9978 32.0000 1.9368 1.9384 412.0712 412.4976 0.0650 -1.0000 -1.0000 5751523 1592852266.40 151.3661 59.9978 32.0000 1.9382 1.9398 411.9124 412.3386 0.0649 -1.0000 -1.0000 5751583 1592852266.50 151.6592 59.9978 32.0000 1.9386 1.9402 411.8896 412.3152 0.0649 -1.0000 -1.0000 5751653 1592852266.60 151.6592 59.9978 32.0000 1.9398 1.9415 411.8221 412.2485 0.0648 -1.0000 -1.0000 5751723 1592852266.70 151.6592 59.9978 32.0000 1.9404 1.9421 411.6435 412.0695 0.0650 -1.0000 -1.0000 5751953 1592852266.80 151.6592 59.9978 32.0000 1.9396 1.9413 411.5225 411.9485 0.0649 -1.0000 -1.0000 5752023 1592852266.90 151.6592 59.9978 32.0000 1.9381 1.9398 411.7904 412.2155 0.0647 -1.0000 -1.0000 5752083 1592852267.00 151.6592 59.9978 32.0000 1.9380 1.9396 412.0582 412.4829 0.0648 -1.0000 -1.0000 5752152 1592852267.10 151.6592 59.9978 32.0000 1.9383 1.9399 411.8410 412.2679 0.0651 -1.0000 -1.0000 5752222 1592852267.20 151.6592 59.9978 32.0000 1.9396 1.9412 411.6098 412.0363 0.0650 -1.0000 -1.0000 5752512 1592852267.30 151.6592 59.9978 32.0000 1.9390 1.9407 411.4762 411.9022 0.0649 -1.0000 -1.0000 5752572 1592852267.40 151.6592 59.9978 32.0000 1.9378 1.9394 411.7114 412.1369 0.0649 -1.0000 -1.0000 5752642 1592852267.50 151.6592 59.9978 32.0000 1.9371 1.9387 411.9630 412.3891 0.0649 -1.0000 -1.0000 5752722 1592852267.60 151.6592 59.9978 32.0000 1.9374 1.9391 411.8595 412.2842 0.0647 -1.0000 -1.0000 5752782 1592852267.70 151.4815 59.9978 32.0000 1.9371 1.9387 412.0285 412.4543 0.0649 -1.0000 -1.0000 5753222 1592852267.80 151.4815 59.9978 32.0000 1.9372 1.9388 412.0085 412.4344 0.0649 -1.0000 -1.0000 5753282 1592852267.90 151.4815 59.9978 32.0000 1.9368 1.9385 411.7788 412.2055 0.0650 -1.0000 -1.0000 5753342 1592852268.00 151.4815 59.9978 32.0000 1.9373 1.9389 411.7078 412.1340 0.0649 -1.0000 -1.0000 5753412 1592852268.10 151.4815 59.9978 32.0000 1.9379 1.9396 411.6258 412.0526 0.0649 -1.0000 -1.0000 5753482 1592852268.20 151.4815 59.9978 32.0000 1.9365 1.9381 411.8460 412.2706 0.0647 -1.0000 -1.0000 5753542 1592852268.30 151.4863 59.9978 32.0000 1.9375 1.9392 411.7623 412.1887 0.0651 -1.0000 -1.0000 5753612 1592852268.40 151.4863 59.9978 32.0000 1.9375 1.9391 412.0228 412.4487 0.0648 -1.0000 -1.0000 5753672 1592852268.50 151.4863 59.9978 32.0000 1.9370 1.9386 411.8268 412.2523 0.0648 -1.0000 -1.0000 5753762 1592852268.60 151.4863 59.9978 32.0000 1.9378 1.9395 411.7358 412.1620 0.0650 -1.0000 -1.0000 5753832 1592852268.70 151.4863 59.9978 32.0000 1.9391 1.9407 411.6890 412.1149 0.0649 -1.0000 -1.0000 5753962 1592852268.80 151.4863 59.9978 32.0000 1.9398 1.9414 411.5513 411.9767 0.0649 -1.0000 -1.0000 5754032 1592852268.90 151.3954 59.9978 32.0000 1.9384 1.9400 411.6969 412.1230 0.0649 -1.0000 -1.0000 5754102 1592852269.00 151.3954 59.9978 32.0000 1.9366 1.9383 411.8447 412.2709 0.0649 -1.0000 -1.0000 5754161 1592852269.10 151.3954 59.9978 32.0000 1.9371 1.9387 411.8957 412.3229 0.0651 -1.0000 -1.0000 5754231 1592852269.20 151.3954 59.9978 32.0000 1.9377 1.9393 411.8006 412.2276 0.0650 -1.0000 -1.0000 5754302 1592852269.30 151.3954 59.9978 32.0000 1.9373 1.9390 411.5398 411.9649 0.0648 -1.0000 -1.0000 5754481 1592852269.40 151.3686 59.9978 32.0000 1.9377 1.9393 411.4631 411.8886 0.0649 -1.0000 -1.0000 5754551 1592852269.50 151.3686 59.9978 32.0000 1.9372 1.9388 411.4759 411.9015 0.0650 -1.0000 -1.0000 5754611 1592852269.60 151.3686 59.9978 32.0000 1.9355 1.9372 411.6835 412.1097 0.0649 -1.0000 -1.0000 5754681 1592852269.70 151.3686 59.9978 32.0000 1.9366 1.9382 411.8205 412.2473 0.0650 -1.0000 -1.0000 5754751 1592852269.80 151.3686 59.9978 32.0000 1.9367 1.9383 411.9950 412.4214 0.0649 -1.0000 -1.0000 5754951 1592852269.90 151.3704 59.9975 32.0000 1.9381 1.9398 411.9770 412.4044 0.0651 -1.0000 -1.0000 5755021 1592852270.00 151.3741 59.9971 32.0000 1.9397 1.9413 411.8624 412.2891 0.0650 -1.0000 -1.0000 5755091 1592852270.10 151.3741 59.9971 32.0000 1.9381 1.9397 411.7986 412.2240 0.0648 -1.0000 -1.0000 5755151 1592852270.20 151.3741 59.9971 32.0000 1.9382 1.9399 411.4643 411.8912 0.0650 -1.0000 -1.0000 5755211 1592852270.30 151.3741 59.9971 32.0000 1.9377 1.9394 411.7248 412.1509 0.0649 -1.0000 -1.0000 5756240 1592852270.40 151.3741 59.9971 32.0000 1.9365 1.9382 411.9918 412.4178 0.0648 -1.0000 -1.0000 5756301 1592852270.50 151.3741 59.9971 32.0000 1.9367 1.9384 412.0098 412.4360 0.0649 -1.0000 -1.0000 5756360 1592852270.60 151.3714 59.9971 32.0000 1.9376 1.9393 411.8910 412.3174 0.0650 -1.0000 -1.0000 5756440 1592852270.70 151.3607 59.9971 32.0000 1.9390 1.9406 411.6652 412.0917 0.0650 -1.0000 -1.0000 5756510 1592852270.80 151.3607 59.9971 32.0000 1.9392 1.9409 411.6157 412.0416 0.0649 -1.0000 -1.0000 5756580 1592852270.90 151.3607 59.9971 32.0000 1.9397 1.9414 411.4962 411.9208 0.0647 -1.0000 -1.0000 5756640 1592852271.00 151.3607 59.9971 32.0000 1.9384 1.9401 411.5958 412.0219 0.0650 -1.0000 -1.0000 5756710 1592852271.10 151.3607 59.9971 32.0000 1.9376 1.9392 411.8892 412.3162 0.0650 -1.0000 -1.0000 5756780 1592852271.20 151.5004 59.9971 32.0000 1.9380 1.9397 412.0336 412.4609 0.0651 -1.0000 -1.0000 5756840 1592852271.30 151.5004 59.9971 32.0000 1.9390 1.9407 412.1345 412.5617 0.0650 -1.0000 -1.0000 5756910 1592852271.40 151.5004 59.9971 32.0000 1.9377 1.9393 411.7850 412.2115 0.0650 -1.0000 -1.0000 5756980 1592852271.50 151.5004 59.9971 32.0000 1.9383 1.9400 411.5273 411.9513 0.0646 -1.0000 -1.0000 5757040 1592852271.60 151.5004 59.9971 32.0000 1.9375 1.9392 411.7126 412.1390 0.0651 -1.0000 -1.0000 5757100 1592852271.70 151.5004 59.9971 32.0000 1.9355 1.9372 411.8123 412.2385 0.0648 -1.0000 -1.0000 5757180 1592852271.80 151.5960 59.9971 32.0000 1.9370 1.9386 411.8175 412.2424 0.0648 -1.0000 -1.0000 5757240 1592852271.90 151.7344 59.9971 32.0000 1.9370 1.9387 411.9657 412.3925 0.0650 -1.0000 -1.0000 5757310 1592852272.00 151.7344 59.9971 32.0000 1.9373 1.9390 412.0222 412.4473 0.0647 -1.0000 -1.0000 5757380 1592852272.10 151.7344 59.9971 32.0000 1.9408 1.9424 411.9638 412.3888 0.0648 -1.0000 -1.0000 5757440 1592852272.20 151.7344 59.9971 32.0000 1.9383 1.9400 411.8000 412.2273 0.0652 -1.0000 -1.0000 5757510 1592852272.30 151.7344 59.9971 32.0000 1.9379 1.9396 411.6058 412.0320 0.0650 -1.0000 -1.0000 5757580 1592852272.40 151.7344 59.9971 32.0000 1.9394 1.9411 411.5014 411.9274 0.0649 -1.0000 -1.0000 5757640 1592852272.50 151.7344 59.9971 32.0000 1.9383 1.9400 411.8218 412.2481 0.0650 -1.0000 -1.0000 5757700 1592852272.60 151.7344 59.9971 32.0000 1.9380 1.9396 411.9457 412.3723 0.0649 -1.0000 -1.0000 5757780 1592852272.70 151.7344 59.9971 32.0000 1.9384 1.9401 412.1270 412.5534 0.0649 -1.0000 -1.0000 5757840 1592852272.80 151.7344 59.9971 32.0000 1.9376 1.9392 411.9142 412.3394 0.0648 -1.0000 -1.0000 5757920 1592852272.90 151.7344 59.9971 32.0000 1.9391 1.9408 411.3969 411.8231 0.0649 -1.0000 -1.0000 5757979 1592852273.00 151.2750 59.9971 32.0000 1.9394 1.9411 411.4747 411.9008 0.0650 -1.0000 -1.0000 5758039 1592852273.10 151.2750 59.9971 32.0000 1.9384 1.9400 411.6369 412.0631 0.0649 -1.0000 -1.0000 5758109 1592852273.20 151.2750 59.9971 32.0000 1.9371 1.9388 411.8448 412.2705 0.0649 -1.0000 -1.0000 5758169 1592852273.30 151.2750 59.9971 32.0000 1.9345 1.9361 411.8668 412.2924 0.0648 -1.0000 -1.0000 5758239 1592852273.40 151.2750 59.9971 32.0000 1.9360 1.9376 411.9553 412.3823 0.0650 -1.0000 -1.0000 5758479 1592852273.50 151.2750 59.9971 32.0000 1.9361 1.9377 411.8720 412.2980 0.0648 -1.0000 -1.0000 5758539 1592852273.60 151.5852 59.9971 32.0000 1.9385 1.9401 411.6627 412.0892 0.0650 -1.0000 -1.0000 5758599 1592852273.70 151.5852 59.9971 32.0000 1.9393 1.9410 411.6813 412.1070 0.0649 -1.0000 -1.0000 5758679 1592852273.80 151.5852 59.9971 32.0000 1.9382 1.9398 411.5081 411.9340 0.0650 -1.0000 -1.0000 5758739 1592852273.90 151.5852 59.9971 32.0000 1.9365 1.9382 411.7076 412.1339 0.0649 -1.0000 -1.0000 5759459 1592852274.00 151.5852 59.9971 32.0000 1.9381 1.9397 411.9256 412.3506 0.0647 -1.0000 -1.0000 5759659 1592852274.10 151.5852 59.9971 32.0000 1.9365 1.9382 411.9834 412.4099 0.0650 -1.0000 -1.0000 5759719 1592852274.20 151.5855 59.9971 32.0000 1.9364 1.9381 412.0225 412.4495 0.0649 -1.0000 -1.0000 5759779 1592852274.30 151.5862 59.9971 32.0000 1.9372 1.9388 411.8819 412.3084 0.0650 -1.0000 -1.0000 5759858 1592852274.40 151.5862 59.9971 32.0000 1.9389 1.9405 411.5288 411.9561 0.0651 -1.0000 -1.0000 5759919 1592852274.50 151.5862 59.9971 32.0000 1.9381 1.9398 411.6416 412.0680 0.0649 -1.0000 -1.0000 5759979 1592852274.60 151.5862 59.9971 32.0000 1.9394 1.9411 411.4741 411.9001 0.0650 -1.0000 -1.0000 5800048 1592852274.70 151.5862 59.9971 32.0000 1.9375 1.9392 411.7506 412.1763 0.0649 -1.0000 -1.0000 5800118 1592852274.80 151.4092 59.9980 32.0000 1.9362 1.9379 411.9809 412.4071 0.0649 -1.0000 -1.0000 5800188 1592852274.90 151.4092 59.9980 32.0000 1.9369 1.9385 411.9371 412.3635 0.0649 -1.0000 -1.0000 5800248 1592852275.00 151.4092 59.9980 32.0000 1.9386 1.9403 411.5869 412.0137 0.0651 -1.0000 -1.0000 5800308 1592852275.10 151.4092 59.9980 32.0000 1.9388 1.9405 411.5697 411.9961 0.0650 -1.0000 -1.0000 5800388 1592852275.20 151.4092 59.9980 32.0000 1.9384 1.9400 411.5390 411.9661 0.0651 -1.0000 -1.0000 5800448 1592852275.30 151.4092 59.9980 32.0000 1.9394 1.9410 411.5660 411.9920 0.0650 -1.0000 -1.0000 5800508 1592852275.40 151.3324 59.9980 32.0000 1.9371 1.9388 411.8846 412.3111 0.0649 -1.0000 -1.0000 5800718 1592852275.50 151.4854 59.9980 32.0000 1.9369 1.9385 411.9894 412.4150 0.0649 -1.0000 -1.0000 5800778 1592852275.60 151.4854 59.9980 32.0000 1.9370 1.9386 412.0910 412.5181 0.0650 -1.0000 -1.0000 5800838 1592852275.70 151.4854 59.9980 32.0000 1.9373 1.9390 411.8368 412.2637 0.0650 -1.0000 -1.0000 5800908 1592852275.80 151.4854 59.9980 32.0000 1.9385 1.9402 411.5379 411.9638 0.0649 -1.0000 -1.0000 5800978 1592852275.90 151.4854 59.9980 32.0000 1.9381 1.9398 411.6206 412.0462 0.0649 -1.0000 -1.0000 5801208 1592852276.00 151.4854 59.9980 32.0000 1.9386 1.9402 411.5930 412.0183 0.0649 -1.0000 -1.0000 5801288 1592852276.10 151.4854 59.9980 32.0000 1.9387 1.9403 412.0243 412.4511 0.0650 -1.0000 -1.0000 5801348 1592852276.20 151.4854 59.9980 32.0000 1.9372 1.9389 412.0762 412.5032 0.0650 -1.0000 -1.0000 5801408 1592852276.30 151.4854 59.9980 32.0000 1.9370 1.9387 411.9875 412.4151 0.0651 -1.0000 -1.0000 5801478 1592852276.40 151.4854 59.9980 32.0000 1.9380 1.9396 411.8898 412.3157 0.0648 -1.0000 -1.0000 5801548 1592852276.50 151.4330 59.9980 32.0000 1.9403 1.9419 411.6016 412.0274 0.0649 -1.0000 -1.0000 5801767 1592852276.60 151.4330 59.9980 32.0000 1.9393 1.9409 411.5014 411.9267 0.0648 -1.0000 -1.0000 5801848 1592852276.70 151.4330 59.9980 32.0000 1.9380 1.9397 411.7585 412.1848 0.0651 -1.0000 -1.0000 5801907 1592852276.80 151.4330 59.9980 32.0000 1.9366 1.9382 411.8496 412.2765 0.0650 -1.0000 -1.0000 5801987 1592852276.90 151.4330 59.9980 32.0000 1.9390 1.9407 412.0504 412.4769 0.0649 -1.0000 -1.0000 5802047 1592852277.00 151.6369 59.9980 32.0000 1.9396 1.9412 411.7930 412.2186 0.0648 -1.0000 -1.0000 5802117 1592852277.10 151.6961 59.9980 32.0000 1.9392 1.9409 411.5035 411.9279 0.0647 -1.0000 -1.0000 5802187 1592852277.20 151.6961 59.9980 32.0000 1.9395 1.9411 411.4670 411.8919 0.0648 -1.0000 -1.0000 5802247 1592852277.30 151.6961 59.9980 32.0000 1.9386 1.9403 411.9544 412.3798 0.0648 -1.0000 -1.0000 5802317 1592852277.40 151.6961 59.9980 32.0000 1.9375 1.9392 411.7961 412.2223 0.0649 -1.0000 -1.0000 5802387 1592852277.50 151.6961 59.9980 32.0000 1.9379 1.9395 411.9245 412.3496 0.0647 -1.0000 -1.0000 5802457 1592852277.60 151.5329 59.9980 32.0000 1.9370 1.9387 411.9497 412.3764 0.0650 -1.0000 -1.0000 5802517 1592852277.70 151.5329 59.9980 32.0000 1.9379 1.9396 411.8163 412.2423 0.0649 -1.0000 -1.0000 5802587 1592852277.80 151.5329 59.9980 32.0000 1.9383 1.9399 411.6425 412.0689 0.0650 -1.0000 -1.0000 5802647 1592852277.90 151.5329 59.9980 32.0000 1.9370 1.9386 411.5030 411.9279 0.0648 -1.0000 -1.0000 5802717 1592852278.00 151.5329 59.9980 32.0000 1.9366 1.9382 411.7053 412.1310 0.0649 -1.0000 -1.0000 5803247 1592852278.10 151.5329 59.9980 32.0000 1.9384 1.9400 411.7543 412.1809 0.0650 -1.0000 -1.0000 5803317 1592852278.20 151.6980 59.9980 32.0000 1.9385 1.9401 411.9071 412.3326 0.0649 -1.0000 -1.0000 5803377 1592852278.30 151.6980 59.9980 32.0000 1.9372 1.9389 412.1085 412.5351 0.0650 -1.0000 -1.0000 5803447 1592852278.40 151.6980 59.9980 32.0000 1.9378 1.9394 411.8977 412.3235 0.0648 -1.0000 -1.0000 5803507 1592852278.50 151.6980 59.9980 32.0000 1.9382 1.9399 412.0536 412.4788 0.0647 -1.0000 -1.0000 5803756 1592852278.60 151.6980 59.9980 32.0000 1.9382 1.9398 411.9802 412.4082 0.0652 -1.0000 -1.0000 5803826 1592852278.70 151.6629 59.9980 32.0000 1.9377 1.9393 411.6839 412.1101 0.0650 -1.0000 -1.0000 5803887 1592852278.80 151.5004 59.9980 32.0000 1.9381 1.9397 411.5727 411.9992 0.0650 -1.0000 -1.0000 5803966 1592852278.90 151.5004 59.9980 32.0000 1.9369 1.9385 411.4412 411.8668 0.0649 -1.0000 -1.0000 5804026 1592852279.00 151.5004 59.9980 32.0000 1.9359 1.9375 411.7254 412.1519 0.0650 -1.0000 -1.0000 5804256 1592852279.10 151.5004 59.9980 32.0000 1.9357 1.9374 412.0420 412.4685 0.0649 -1.0000 -1.0000 5804326 1592852279.20 151.5004 59.9980 32.0000 1.9370 1.9386 411.9308 412.3575 0.0650 -1.0000 -1.0000 5804396 1592852279.30 151.4668 59.9980 32.0000 1.9384 1.9401 411.6265 412.0534 0.0650 -1.0000 -1.0000 5804456 1592852279.40 151.4668 59.9980 32.0000 1.9379 1.9395 411.6903 412.1168 0.0650 -1.0000 -1.0000 5804526 1592852279.50 151.4668 59.9980 32.0000 1.9373 1.9390 411.8957 412.3221 0.0650 -1.0000 -1.0000 5804596 1592852279.60 151.4668 59.9980 32.0000 1.9372 1.9389 411.9998 412.4266 0.0650 -1.0000 -1.0000 5804656 1592852279.70 151.4668 59.9980 32.0000 1.9370 1.9387 412.1120 412.5378 0.0648 -1.0000 -1.0000 5804726 1592852279.80 151.4389 59.9987 32.0000 1.9381 1.9397 411.8488 412.2751 0.0650 -1.0000 -1.0000 5804786 1592852279.90 151.4198 59.9992 32.0000 1.9374 1.9391 411.8070 412.2339 0.0650 -1.0000 -1.0000 5804846 1592852280.00 151.4198 59.9992 32.0000 1.9375 1.9392 411.7425 412.1683 0.0649 -1.0000 -1.0000 5804936 1592852280.10 151.4198 59.9992 32.0000 1.9373 1.9390 411.7281 412.1533 0.0648 -1.0000 -1.0000 5805006 1592852280.20 151.4198 59.9992 32.0000 1.9375 1.9391 411.9980 412.4245 0.0650 -1.0000 -1.0000 5805066 1592852280.30 151.4198 59.9992 32.0000 1.9380 1.9396 412.1171 412.5445 0.0650 -1.0000 -1.0000 5805136 1592852280.40 151.4198 59.9992 32.0000 1.9364 1.9380 412.0383 412.4648 0.0649 -1.0000 -1.0000 5805196 1592852280.50 151.4465 59.9992 32.0000 1.9371 1.9387 411.8919 412.3184 0.0650 -1.0000 -1.0000 5805266 1592852280.60 151.5342 59.9992 32.0000 1.9386 1.9403 411.6164 412.0426 0.0650 -1.0000 -1.0000 5805596 1592852280.70 151.5342 59.9992 32.0000 1.9394 1.9411 411.8223 412.2488 0.0649 -1.0000 -1.0000 5805655 1592852280.80 151.5342 59.9992 32.0000 1.9398 1.9415 411.7611 412.1869 0.0649 -1.0000 -1.0000 5805735 1592852280.90 151.5342 59.9992 32.0000 1.9390 1.9407 411.7317 412.1579 0.0649 -1.0000 -1.0000 5805796 1592852281.00 151.5342 59.9992 32.0000 1.9384 1.9401 411.7829 412.2090 0.0650 -1.0000 -1.0000 5805855 1592852281.10 151.3917 59.9992 32.0000 1.9370 1.9387 412.0879 412.5156 0.0651 -1.0000 -1.0000 5805955 1592852281.20 151.3917 59.9992 32.0000 1.9374 1.9391 411.9123 412.3395 0.0651 -1.0000 -1.0000 5806015 1592852281.30 151.3917 59.9992 32.0000 1.9396 1.9413 411.6721 412.0978 0.0648 -1.0000 -1.0000 5806075 1592852281.40 151.3917 59.9992 32.0000 1.9403 1.9420 411.4749 411.8998 0.0648 -1.0000 -1.0000 5806155 1592852281.50 151.3917 59.9992 32.0000 1.9400 1.9416 411.7907 412.2170 0.0650 -1.0000 -1.0000 5806215 1592852281.60 151.5463 59.9992 32.0000 1.9377 1.9394 412.0686 412.4966 0.0652 -1.0000 -1.0000 5806685 1592852281.70 151.5463 59.9992 32.0000 1.9375 1.9391 412.1635 412.5899 0.0649 -1.0000 -1.0000 5806765 1592852281.80 151.5463 59.9992 32.0000 1.9387 1.9403 412.1413 412.5680 0.0649 -1.0000 -1.0000 5806825 1592852281.90 151.5463 59.9992 32.0000 1.9399 1.9415 411.8955 412.3228 0.0651 -1.0000 -1.0000 5806885 1592852282.00 151.5463 59.9992 32.0000 1.9398 1.9415 411.6022 412.0289 0.0651 -1.0000 -1.0000 5806965 1592852282.10 151.5448 59.9992 32.0000 1.9401 1.9417 411.6817 412.1076 0.0649 -1.0000 -1.0000 5807185 1592852282.20 151.5296 59.9992 32.0000 1.9383 1.9400 411.6371 412.0625 0.0649 -1.0000 -1.0000 5807245 1592852282.30 151.5296 59.9992 32.0000 1.9377 1.9394 411.8020 412.2281 0.0649 -1.0000 -1.0000 5807325 1592852282.40 151.5296 59.9992 32.0000 1.9375 1.9392 411.9034 412.3297 0.0649 -1.0000 -1.0000 5807385 1592852282.50 151.5296 59.9992 32.0000 1.9365 1.9382 411.9675 412.3937 0.0649 -1.0000 -1.0000 5807454 1592852282.60 151.5296 59.9992 32.0000 1.9355 1.9371 411.8302 412.2565 0.0650 -1.0000 -1.0000 5807535 1592852282.70 151.6783 59.9992 32.0000 1.9377 1.9393 411.5017 411.9278 0.0650 -1.0000 -1.0000 5807595 1592852282.80 151.6783 59.9992 32.0000 1.9389 1.9406 411.5599 411.9863 0.0650 -1.0000 -1.0000 5807664 1592852282.90 151.6783 59.9992 32.0000 1.9382 1.9399 411.6163 412.0412 0.0648 -1.0000 -1.0000 5807724 1592852283.00 151.6783 59.9992 32.0000 1.9385 1.9401 411.8028 412.2297 0.0650 -1.0000 -1.0000 5807794 1592852283.10 151.6783 59.9992 32.0000 1.9372 1.9388 412.1555 412.5823 0.0650 -1.0000 -1.0000 5807864 1592852283.20 151.6783 59.9992 32.0000 1.9356 1.9372 412.0356 412.4621 0.0649 -1.0000 -1.0000 5807924 1592852283.30 151.7299 59.9992 32.0000 1.9367 1.9383 411.9348 412.3610 0.0650 -1.0000 -1.0000 5807984 1592852283.40 151.7299 59.9992 32.0000 1.9381 1.9398 411.6543 412.0797 0.0647 -1.0000 -1.0000 5808064 1592852283.50 151.7299 59.9992 32.0000 1.9398 1.9414 411.5265 411.9525 0.0650 -1.0000 -1.0000 5808124 1592852283.60 151.7299 59.9992 32.0000 1.9385 1.9402 411.7071 412.1336 0.0650 -1.0000 -1.0000 5808244 1592852283.70 151.7299 59.9992 32.0000 1.9377 1.9393 411.9700 412.3962 0.0649 -1.0000 -1.0000 5808324 1592852283.80 151.6355 59.9992 32.0000 1.9384 1.9401 411.9248 412.3526 0.0651 -1.0000 -1.0000 5808384 1592852283.90 151.6355 59.9992 32.0000 1.9387 1.9404 411.8665 412.2930 0.0650 -1.0000 -1.0000 5808444 1592852284.00 151.6355 59.9992 32.0000 1.9397 1.9414 411.6808 412.1073 0.0650 -1.0000 -1.0000 5808514 1592852284.10 151.6355 59.9992 32.0000 1.9392 1.9408 411.6330 412.0584 0.0649 -1.0000 -1.0000 5808584 1592852284.20 151.6355 59.9992 32.0000 1.9382 1.9398 412.0354 412.4627 0.0650 -1.0000 -1.0000 5808764 1592852284.30 151.6020 59.9992 32.0000 1.9381 1.9397 412.0696 412.4969 0.0650 -1.0000 -1.0000 5808834 1592852284.40 151.2213 59.9992 32.0000 1.9365 1.9382 412.0031 412.4293 0.0649 -1.0000 -1.0000 5808894 1592852284.50 151.2213 59.9992 32.0000 1.9359 1.9376 411.5660 411.9921 0.0649 -1.0000 -1.0000 5808964 1592852284.60 151.2213 59.9992 32.0000 1.9380 1.9397 411.4652 411.8905 0.0648 -1.0000 -1.0000 5809034 1592852284.70 151.2213 59.9992 32.0000 1.9376 1.9392 411.6843 412.1099 0.0649 -1.0000 -1.0000 5809463 1592852284.80 151.2213 59.9992 32.0000 1.9375 1.9391 412.0243 412.4505 0.0649 -1.0000 -1.0000 5809533 1592852284.90 151.5456 59.9990 32.0000 1.9368 1.9385 412.1025 412.5291 0.0649 -1.0000 -1.0000 5809603 1592852285.00 151.5456 59.9990 32.0000 1.9389 1.9406 412.0268 412.4533 0.0649 -1.0000 -1.0000 5809663 1592852285.10 151.5456 59.9990 32.0000 1.9380 1.9397 412.0485 412.4747 0.0649 -1.0000 -1.0000 5809733 1592852285.20 151.5456 59.9990 32.0000 1.9415 1.9431 411.7314 412.1569 0.0649 -1.0000 -1.0000 5810263 1592852285.30 151.5456 59.9990 32.0000 1.9385 1.9402 411.5201 411.9458 0.0649 -1.0000 -1.0000 5810323 1592852285.40 151.6883 59.9990 32.0000 1.9393 1.9409 411.7363 412.1619 0.0648 -1.0000 -1.0000 5810403 1592852285.50 151.7248 59.9990 32.0000 1.9372 1.9388 411.9358 412.3605 0.0647 -1.0000 -1.0000 5810463 1592852285.60 151.7248 59.9990 32.0000 1.9378 1.9394 411.9529 412.3788 0.0649 -1.0000 -1.0000 5810523 1592852285.70 151.7248 59.9990 32.0000 1.9391 1.9407 411.8440 412.2704 0.0649 -1.0000 -1.0000 5810603 1592852285.80 151.7248 59.9990 32.0000 1.9398 1.9415 411.6640 412.0906 0.0651 -1.0000 -1.0000 5810663 1592852285.90 151.7248 59.9990 32.0000 1.9389 1.9405 411.5684 411.9936 0.0648 -1.0000 -1.0000 5810723 1592852286.00 151.4664 59.9990 32.0000 1.9374 1.9390 411.6202 412.0450 0.0647 -1.0000 -1.0000 5810793 1592852286.10 151.4664 59.9990 32.0000 1.9376 1.9392 411.6641 412.0899 0.0649 -1.0000 -1.0000 5810863 1592852286.20 151.4664 59.9990 32.0000 1.9367 1.9384 411.8456 412.2708 0.0648 -1.0000 -1.0000 5811003 1592852286.30 151.4664 59.9990 32.0000 1.9366 1.9382 411.8022 412.2280 0.0649 -1.0000 -1.0000 5811073 1592852286.40 151.4664 59.9990 32.0000 1.9365 1.9382 411.8164 412.2431 0.0650 -1.0000 -1.0000 5811142 1592852286.50 151.5556 59.9990 32.0000 1.9370 1.9387 412.0239 412.4506 0.0649 -1.0000 -1.0000 5811203 1592852286.60 151.5719 59.9990 32.0000 1.9371 1.9388 412.0134 412.4399 0.0649 -1.0000 -1.0000 5811273 1592852286.70 151.5719 59.9990 32.0000 1.9380 1.9396 411.3686 411.7941 0.0649 -1.0000 -1.0000 5811452 1592852286.80 151.5719 59.9990 32.0000 1.9377 1.9394 411.6082 412.0339 0.0649 -1.0000 -1.0000 5811532 1592852286.90 151.5719 59.9990 32.0000 1.9369 1.9386 411.6955 412.1211 0.0648 -1.0000 -1.0000 5811592 1592852287.00 151.5719 59.9990 32.0000 1.9353 1.9369 411.8379 412.2637 0.0649 -1.0000 -1.0000 5811652 1592852287.10 151.5146 59.9990 32.0000 1.9371 1.9387 411.9050 412.3312 0.0649 -1.0000 -1.0000 5811722 1592852287.20 151.5146 59.9990 32.0000 1.9360 1.9377 412.0507 412.4767 0.0649 -1.0000 -1.0000 5812422 1592852287.30 151.5146 59.9990 32.0000 1.9365 1.9381 411.8860 412.3126 0.0650 -1.0000 -1.0000 5812482 1592852287.40 151.5146 59.9990 32.0000 1.9378 1.9395 411.8863 412.3122 0.0649 -1.0000 -1.0000 5812562 1592852287.50 151.5146 59.9990 32.0000 1.9376 1.9392 411.6574 412.0832 0.0649 -1.0000 -1.0000 5812622 1592852287.60 151.7462 59.9990 32.0000 1.9389 1.9405 411.5279 411.9535 0.0649 -1.0000 -1.0000 5812682 1592852287.70 151.7495 59.9990 32.0000 1.9398 1.9414 411.5198 411.9455 0.0649 -1.0000 -1.0000 5812762 1592852287.80 151.7495 59.9990 32.0000 1.9368 1.9385 412.0997 412.5260 0.0650 -1.0000 -1.0000 5812822 1592852287.90 151.7495 59.9990 32.0000 1.9373 1.9390 412.1236 412.5504 0.0649 -1.0000 -1.0000 5812882 1592852288.00 151.7495 59.9990 32.0000 1.9368 1.9385 412.0192 412.4462 0.0651 -1.0000 -1.0000 5812952 1592852288.10 151.7495 59.9990 32.0000 1.9370 1.9387 411.7974 412.2240 0.0649 -1.0000 -1.0000 5813022 1592852288.20 151.7469 59.9990 32.0000 1.9381 1.9397 411.6757 412.1014 0.0649 -1.0000 -1.0000 5813082 1592852288.30 151.7299 59.9990 32.0000 1.9391 1.9408 411.4724 411.8978 0.0649 -1.0000 -1.0000 5813202 1592852288.40 151.7299 59.9990 32.0000 1.9380 1.9397 411.5709 411.9959 0.0647 -1.0000 -1.0000 5813271 1592852288.50 151.7299 59.9990 32.0000 1.9374 1.9390 412.0436 412.4687 0.0648 -1.0000 -1.0000 5813341 1592852288.60 151.7299 59.9990 32.0000 1.9402 1.9419 411.9947 412.4207 0.0648 -1.0000 -1.0000 5813411 1592852288.70 151.7299 59.9990 32.0000 1.9401 1.9417 411.8775 412.3037 0.0650 -1.0000 -1.0000 5813471 1592852288.80 151.2723 59.9990 32.0000 1.9379 1.9395 411.6420 412.0689 0.0649 -1.0000 -1.0000 5813711 1592852288.90 151.2348 59.9990 32.0000 1.9345 1.9362 411.8347 412.2596 0.0648 -1.0000 -1.0000 5813771 1592852289.00 151.2348 59.9990 32.0000 1.9364 1.9381 411.8059 412.2305 0.0646 -1.0000 -1.0000 5813841 1592852289.10 151.2348 59.9990 32.0000 1.9352 1.9369 411.8620 412.2885 0.0650 -1.0000 -1.0000 5813911 1592852289.20 151.2348 59.9990 32.0000 1.9374 1.9391 411.9385 412.3649 0.0650 -1.0000 -1.0000 5813981 1592852289.30 151.2348 59.9990 32.0000 1.9376 1.9392 411.7046 412.1320 0.0652 -1.0000 -1.0000 5814041 1592852289.40 151.2525 59.9990 32.0000 1.9390 1.9406 411.6904 412.1158 0.0648 -1.0000 -1.0000 5814111 1592852289.50 151.2525 59.9990 32.0000 1.9389 1.9406 411.5712 411.9965 0.0648 -1.0000 -1.0000 5814181 1592852289.60 151.2525 59.9990 32.0000 1.9386 1.9403 411.7041 412.1292 0.0648 -1.0000 -1.0000 5814241 1592852289.70 151.2525 59.9990 32.0000 1.9369 1.9385 411.6456 412.0716 0.0649 -1.0000 -1.0000 5814311 1592852289.80 151.2525 59.9990 32.0000 1.9369 1.9385 411.6514 412.0772 0.0649 -1.0000 -1.0000 5814491 1592852289.90 151.2672 59.9989 32.0000 1.9378 1.9395 411.7946 412.2205 0.0649 -1.0000 -1.0000 5814551 1592852290.00 151.3031 59.9986 32.0000 1.9396 1.9412 411.9839 412.4109 0.0650 -1.0000 -1.0000 5814621 1592852290.10 151.3031 59.9986 32.0000 1.9375 1.9391 411.6430 412.0701 0.0652 -1.0000 -1.0000 5814681 1592852290.20 151.3031 59.9986 32.0000 1.9387 1.9404 411.4816 411.9084 0.0650 -1.0000 -1.0000 5814751 1592852290.30 151.3031 59.9986 32.0000 1.9380 1.9396 411.6139 412.0393 0.0649 -1.0000 -1.0000 5815750 1592852290.40 151.3031 59.9986 32.0000 1.9380 1.9396 411.8978 412.3236 0.0648 -1.0000 -1.0000 5815810 1592852290.50 151.4162 59.9986 32.0000 1.9387 1.9404 411.9367 412.3623 0.0648 -1.0000 -1.0000 5815870 1592852290.60 151.4162 59.9986 32.0000 1.9368 1.9384 412.0002 412.4262 0.0649 -1.0000 -1.0000 5815950 1592852290.70 151.4162 59.9986 32.0000 1.9383 1.9400 411.9162 412.3429 0.0650 -1.0000 -1.0000 5816020 1592852290.80 151.4162 59.9986 32.0000 1.9375 1.9392 412.0048 412.4307 0.0648 -1.0000 -1.0000 5816090 1592852290.90 151.4162 59.9986 32.0000 1.9384 1.9401 411.8231 412.2498 0.0651 -1.0000 -1.0000 5816150 1592852291.00 151.4092 59.9986 32.0000 1.9397 1.9414 411.7633 412.1902 0.0650 -1.0000 -1.0000 5816210 1592852291.10 151.4040 59.9986 32.0000 1.9384 1.9401 412.0116 412.4383 0.0650 -1.0000 -1.0000 5816290 1592852291.20 151.4040 59.9986 32.0000 1.9376 1.9392 412.1318 412.5595 0.0651 -1.0000 -1.0000 5816350 1592852291.30 151.4040 59.9986 32.0000 1.9376 1.9392 411.8588 412.2839 0.0647 -1.0000 -1.0000 5816410 1592852291.40 151.4040 59.9986 32.0000 1.9370 1.9386 411.9172 412.3430 0.0650 -1.0000 -1.0000 5816490 1592852291.50 151.4040 59.9986 32.0000 1.9392 1.9408 411.5787 412.0055 0.0650 -1.0000 -1.0000 5816550 1592852291.60 151.5461 59.9986 32.0000 1.9396 1.9413 411.5118 411.9363 0.0648 -1.0000 -1.0000 5816610 1592852291.70 151.5461 59.9986 32.0000 1.9400 1.9416 411.5502 411.9757 0.0649 -1.0000 -1.0000 5816680 1592852291.80 151.5461 59.9986 32.0000 1.9400 1.9416 412.0598 412.4862 0.0649 -1.0000 -1.0000 5816750 1592852291.90 151.5461 59.9986 32.0000 1.9383 1.9400 412.0888 412.5146 0.0648 -1.0000 -1.0000 5816810 1592852292.00 151.5461 59.9986 32.0000 1.9383 1.9399 412.0288 412.4556 0.0650 -1.0000 -1.0000 5816880 1592852292.10 151.5201 59.9986 32.0000 1.9386 1.9403 412.0524 412.4795 0.0650 -1.0000 -1.0000 5816939 1592852292.20 151.5201 59.9986 32.0000 1.9406 1.9422 411.5187 411.9448 0.0649 -1.0000 -1.0000 5817010 1592852292.30 151.5201 59.9986 32.0000 1.9375 1.9391 411.7618 412.1874 0.0649 -1.0000 -1.0000 5817080 1592852292.40 151.5201 59.9986 32.0000 1.9362 1.9378 411.6152 412.0413 0.0649 -1.0000 -1.0000 5817259 1592852292.50 151.5201 59.9986 32.0000 1.9368 1.9384 411.9081 412.3344 0.0650 -1.0000 -1.0000 5817319 1592852292.60 151.5357 59.9986 32.0000 1.9370 1.9387 412.0169 412.4430 0.0649 -1.0000 -1.0000 5817389 1592852292.70 151.5883 59.9986 32.0000 1.9383 1.9399 411.9193 412.3463 0.0650 -1.0000 -1.0000 5817459 1592852292.80 151.5883 59.9986 32.0000 1.9384 1.9401 411.9914 412.4185 0.0650 -1.0000 -1.0000 5817529 1592852292.90 151.5883 59.9986 32.0000 1.9393 1.9410 411.7632 412.1901 0.0650 -1.0000 -1.0000 5818239 1592852293.00 151.5883 59.9986 32.0000 1.9395 1.9412 411.6234 412.0496 0.0650 -1.0000 -1.0000 5818299 1592852293.10 151.5883 59.9986 32.0000 1.9394 1.9411 411.5282 411.9552 0.0650 -1.0000 -1.0000 5818369 1592852293.20 151.5883 59.9986 32.0000 1.9388 1.9405 411.6745 412.1006 0.0649 -1.0000 -1.0000 5818429 1592852293.30 151.5810 59.9986 32.0000 1.9374 1.9390 411.9919 412.4187 0.0650 -1.0000 -1.0000 5818499 1592852293.40 151.5810 59.9986 32.0000 1.9381 1.9398 411.9660 412.3942 0.0651 -1.0000 -1.0000 5818569 1592852293.50 151.5810 59.9986 32.0000 1.9372 1.9389 411.9262 412.3514 0.0648 -1.0000 -1.0000 5818629 1592852293.60 151.5810 59.9986 32.0000 1.9379 1.9396 411.6581 412.0838 0.0649 -1.0000 -1.0000 5818699 1592852293.70 151.5810 59.9986 32.0000 1.9387 1.9403 411.4461 411.8716 0.0649 -1.0000 -1.0000 5818769 1592852293.80 151.5580 59.9986 32.0000 1.9392 1.9408 411.6260 412.0526 0.0650 -1.0000 -1.0000 5818838 1592852293.90 151.5580 59.9986 32.0000 1.9386 1.9402 411.6763 412.1035 0.0651 -1.0000 -1.0000 5819128 1592852294.00 151.5580 59.9986 32.0000 1.9382 1.9399 412.0756 412.5009 0.0648 -1.0000 -1.0000 5819208 1592852294.10 151.5580 59.9986 32.0000 1.9376 1.9393 412.0155 412.4420 0.0649 -1.0000 -1.0000 5819268 1592852294.20 151.5580 59.9986 32.0000 1.9360 1.9376 411.7939 412.2196 0.0649 -1.0000 -1.0000 5819328 1592852294.30 151.5665 59.9986 32.0000 1.9364 1.9381 411.8537 412.2804 0.0650 -1.0000 -1.0000 5819408 1592852294.40 151.5887 59.9986 32.0000 1.9361 1.9378 411.3910 411.8159 0.0647 -1.0000 -1.0000 5819468 1592852294.50 151.5887 59.9986 32.0000 1.9379 1.9396 411.4752 411.8993 0.0647 -1.0000 -1.0000 5819528 1592852294.60 151.5887 59.9986 32.0000 1.9377 1.9393 412.0076 412.4337 0.0648 -1.0000 -1.0000 5819608 1592852294.70 151.5887 59.9986 32.0000 1.9369 1.9385 412.1723 412.5990 0.0650 -1.0000 -1.0000 5819668 1592852294.80 151.5887 59.9986 32.0000 1.9375 1.9392 412.0159 412.4428 0.0649 -1.0000 -1.0000 5819738 1592852294.90 151.1976 60.0002 32.0000 1.9378 1.9395 411.9063 412.3323 0.0649 -1.0000 -1.0000 5819798 1592852295.00 151.1976 60.0002 32.0000 1.9383 1.9400 411.6823 412.1076 0.0649 -1.0000 -1.0000 5820478 1592852295.10 151.1976 60.0002 32.0000 1.9381 1.9397 411.5162 411.9425 0.0649 -1.0000 -1.0000 5820558 1592852295.20 151.1976 60.0002 32.0000 1.9363 1.9379 411.4670 411.8921 0.0648 -1.0000 -1.0000 5820618 1592852295.30 151.1976 60.0002 32.0000 1.9385 1.9402 411.7453 412.1701 0.0649 -1.0000 -1.0000 5820678 1592852295.40 151.3652 60.0002 32.0000 1.9369 1.9386 411.8634 412.2905 0.0650 -1.0000 -1.0000 5820758 1592852295.50 151.4554 60.0002 32.0000 1.9373 1.9390 412.0080 412.4354 0.0651 -1.0000 -1.0000 5820818 1592852295.60 151.4554 60.0002 32.0000 1.9380 1.9397 412.0664 412.4930 0.0649 -1.0000 -1.0000 5820878 1592852295.70 151.4554 60.0002 32.0000 1.9373 1.9390 411.9001 412.3265 0.0650 -1.0000 -1.0000 5820948 1592852295.80 151.4554 60.0002 32.0000 1.9380 1.9397 411.7434 412.1697 0.0649 -1.0000 -1.0000 5821018 1592852295.90 151.4554 60.0002 32.0000 1.9394 1.9410 411.6295 412.0546 0.0649 -1.0000 -1.0000 5821078 1592852296.00 151.5848 60.0002 32.0000 1.9383 1.9400 411.5080 411.9327 0.0648 -1.0000 -1.0000 5821147 1592852296.10 151.5848 60.0002 32.0000 1.9374 1.9391 411.6228 412.0497 0.0651 -1.0000 -1.0000 5821218 1592852296.20 151.5848 60.0002 32.0000 1.9373 1.9389 411.9662 412.3928 0.0649 -1.0000 -1.0000 5821278 1592852296.30 151.5848 60.0002 32.0000 1.9370 1.9386 411.9323 412.3585 0.0649 -1.0000 -1.0000 5821347 1592852296.40 151.5848 60.0002 32.0000 1.9378 1.9394 412.0490 412.4755 0.0650 -1.0000 -1.0000 5821407 1592852296.50 151.5848 60.0002 32.0000 1.9381 1.9398 411.7105 412.1366 0.0648 -1.0000 -1.0000 5821477 1592852296.60 151.4240 60.0002 32.0000 1.9387 1.9404 411.5152 411.9400 0.0648 -1.0000 -1.0000 5821547 1592852296.70 151.4240 60.0002 32.0000 1.9384 1.9401 411.6142 412.0404 0.0650 -1.0000 -1.0000 5821607 1592852296.80 151.4240 60.0002 32.0000 1.9383 1.9399 411.9318 412.3584 0.0650 -1.0000 -1.0000 5821687 1592852296.90 151.4240 60.0002 32.0000 1.9373 1.9390 411.9964 412.4220 0.0648 -1.0000 -1.0000 5821747 1592852297.00 151.4240 60.0002 32.0000 1.9363 1.9379 411.8793 412.3053 0.0649 -1.0000 -1.0000 5821807 1592852297.10 151.4240 60.0002 32.0000 1.9394 1.9411 411.9412 412.3677 0.0650 -1.0000 -1.0000 5821877 1592852297.20 151.4647 60.0002 32.0000 1.9406 1.9423 411.7066 412.1337 0.0650 -1.0000 -1.0000 5821947 1592852297.30 151.4887 60.0002 32.0000 1.9390 1.9407 411.5802 412.0053 0.0648 -1.0000 -1.0000 5822007 1592852297.40 151.4887 60.0002 32.0000 1.9383 1.9400 411.7346 412.1603 0.0648 -1.0000 -1.0000 5822077 1592852297.50 151.4887 60.0002 32.0000 1.9370 1.9386 411.7573 412.1835 0.0651 -1.0000 -1.0000 5822147 1592852297.60 151.4887 60.0002 32.0000 1.9383 1.9399 411.8813 412.3080 0.0649 -1.0000 -1.0000 5822347 1592852297.70 151.4821 60.0002 32.0000 1.9371 1.9387 411.7858 412.2122 0.0649 -1.0000 -1.0000 5822417 1592852297.80 151.3870 60.0002 32.0000 1.9402 1.9418 411.6304 412.0558 0.0648 -1.0000 -1.0000 5822477 1592852297.90 151.3870 60.0002 32.0000 1.9386 1.9403 411.6184 412.0431 0.0647 -1.0000 -1.0000 5822537 1592852298.00 151.3870 60.0002 32.0000 1.9369 1.9385 411.7677 412.1932 0.0649 -1.0000 -1.0000 5822617 1592852298.10 151.3870 60.0002 32.0000 1.9371 1.9388 411.8239 412.2499 0.0649 -1.0000 -1.0000 5823037 1592852298.20 151.3870 60.0002 32.0000 1.9366 1.9382 412.0783 412.5045 0.0649 -1.0000 -1.0000 5823107 1592852298.30 151.5496 60.0002 32.0000 1.9364 1.9381 411.8982 412.3244 0.0649 -1.0000 -1.0000 5823177 1592852298.40 151.5742 60.0002 32.0000 1.9389 1.9406 411.9177 412.3435 0.0648 -1.0000 -1.0000 5823237 1592852298.50 151.5742 60.0002 32.0000 1.9394 1.9411 411.7975 412.2231 0.0649 -1.0000 -1.0000 5823297 1592852298.60 151.5742 60.0002 32.0000 1.9376 1.9393 411.5749 412.0000 0.0647 -1.0000 -1.0000 5823537 1592852298.70 151.5742 60.0002 32.0000 1.9384 1.9400 411.6963 412.1211 0.0648 -1.0000 -1.0000 5823597 1592852298.80 151.6070 60.0002 32.0000 1.9369 1.9386 411.8335 412.2599 0.0649 -1.0000 -1.0000 5823677 1592852298.90 151.7660 60.0002 32.0000 1.9366 1.9382 411.8611 412.2864 0.0648 -1.0000 -1.0000 5823737 1592852299.00 151.7660 60.0002 32.0000 1.9365 1.9381 411.9239 412.3508 0.0650 -1.0000 -1.0000 5823807 1592852299.10 151.7660 60.0002 32.0000 1.9389 1.9406 411.7315 412.1565 0.0648 -1.0000 -1.0000 5823997 1592852299.20 151.7660 60.0002 32.0000 1.9409 1.9425 411.7076 412.1342 0.0651 -1.0000 -1.0000 5824056 1592852299.30 151.7660 60.0002 32.0000 1.9398 1.9415 411.5861 412.0122 0.0650 -1.0000 -1.0000 5824117 1592852299.40 151.5143 60.0002 32.0000 1.9400 1.9417 411.8976 412.3247 0.0650 -1.0000 -1.0000 5824196 1592852299.50 151.5143 60.0002 32.0000 1.9372 1.9389 412.0338 412.4596 0.0648 -1.0000 -1.0000 5824256 1592852299.60 151.5143 60.0002 32.0000 1.9366 1.9382 412.0289 412.4561 0.0651 -1.0000 -1.0000 5824486 1592852299.70 151.5143 60.0002 32.0000 1.9374 1.9391 411.9860 412.4117 0.0647 -1.0000 -1.0000 5824556 1592852299.80 151.5143 60.0002 32.0000 1.9382 1.9398 411.6378 412.0626 0.0648 -1.0000 -1.0000 5824616 1592852299.90 151.4926 60.0011 32.0000 1.9386 1.9403 411.5142 411.9392 0.0649 -1.0000 -1.0000 5824676 1592852300.00 151.4606 60.0024 32.0000 1.9382 1.9399 411.5639 411.9905 0.0650 -1.0000 -1.0000 5824756 1592852300.10 151.4606 60.0024 32.0000 1.9369 1.9386 411.7098 412.1367 0.0650 -1.0000 -1.0000 5825006 1592852300.20 151.4606 60.0024 32.0000 1.9372 1.9388 411.9307 412.3574 0.0650 -1.0000 -1.0000 5825066 1592852300.30 151.4606 60.0024 32.0000 1.9361 1.9378 411.9894 412.4155 0.0649 -1.0000 -1.0000 5825136 1592852300.40 151.4606 60.0024 32.0000 1.9368 1.9384 412.0780 412.5046 0.0650 -1.0000 -1.0000 5825196 1592852300.50 151.3952 60.0024 32.0000 1.9365 1.9381 411.8114 412.2381 0.0650 -1.0000 -1.0000 5825266 1592852300.60 151.3952 60.0024 32.0000 1.9383 1.9399 411.6146 412.0410 0.0650 -1.0000 -1.0000 5825546 1592852300.70 151.3952 60.0024 32.0000 1.9374 1.9390 411.5101 411.9359 0.0650 -1.0000 -1.0000 5825606 1592852300.80 151.3952 60.0024 32.0000 1.9384 1.9401 411.5152 411.9423 0.0651 -1.0000 -1.0000 5825685 1592852300.90 151.3952 60.0024 32.0000 1.9377 1.9394 411.8872 412.3132 0.0649 -1.0000 -1.0000 5825745 1592852301.00 151.4268 60.0024 32.0000 1.9375 1.9392 411.8689 412.2956 0.0650 -1.0000 -1.0000 5825805 1592852301.10 151.4764 60.0024 32.0000 1.9382 1.9398 411.9649 412.3911 0.0649 -1.0000 -1.0000 5825885 1592852301.20 151.4764 60.0024 32.0000 1.9378 1.9394 411.9257 412.3524 0.0649 -1.0000 -1.0000 5825975 1592852301.30 151.4764 60.0024 32.0000 1.9383 1.9400 411.5541 411.9790 0.0648 -1.0000 -1.0000 5826035 1592852301.40 151.4764 60.0024 32.0000 1.9387 1.9404 411.6058 412.0311 0.0649 -1.0000 -1.0000 5826115 1592852301.50 151.4764 60.0024 32.0000 1.9391 1.9407 411.5177 411.9440 0.0650 -1.0000 -1.0000 5826175 1592852301.60 151.3754 60.0024 32.0000 1.9385 1.9402 411.7474 412.1732 0.0648 -1.0000 -1.0000 5826235 1592852301.70 151.3754 60.0024 32.0000 1.9369 1.9386 411.9342 412.3603 0.0649 -1.0000 -1.0000 5826775 1592852301.80 151.3754 60.0024 32.0000 1.9367 1.9383 411.9320 412.3586 0.0650 -1.0000 -1.0000 5826845 1592852301.90 151.3754 60.0024 32.0000 1.9380 1.9397 411.9565 412.3838 0.0651 -1.0000 -1.0000 5826905 1592852302.00 151.3754 60.0024 32.0000 1.9393 1.9409 411.5649 411.9910 0.0650 -1.0000 -1.0000 5826975 1592852302.10 151.3325 60.0024 32.0000 1.9383 1.9400 411.5151 411.9418 0.0651 -1.0000 -1.0000 5827035 1592852302.20 151.3325 60.0024 32.0000 1.9375 1.9392 411.5210 411.9467 0.0649 -1.0000 -1.0000 5827225 1592852302.30 151.3325 60.0024 32.0000 1.9371 1.9387 411.8241 412.2504 0.0650 -1.0000 -1.0000 5827295 1592852302.40 151.3325 60.0024 32.0000 1.9374 1.9391 412.0339 412.4604 0.0648 -1.0000 -1.0000 5827355 1592852302.50 151.3325 60.0024 32.0000 1.9380 1.9397 412.0151 412.4406 0.0648 -1.0000 -1.0000 5827415 1592852302.60 151.3315 60.0024 32.0000 1.9399 1.9415 411.8210 412.2467 0.0649 -1.0000 -1.0000 5827485 1592852302.70 151.3016 60.0024 32.0000 1.9395 1.9411 411.7376 412.1629 0.0648 -1.0000 -1.0000 5827725 1592852302.80 151.3016 60.0024 32.0000 1.9392 1.9408 411.4211 411.8479 0.0650 -1.0000 -1.0000 5827795 1592852302.90 151.3016 60.0024 32.0000 1.9392 1.9408 411.5914 412.0172 0.0649 -1.0000 -1.0000 5827854 1592852303.00 151.3016 60.0024 32.0000 1.9372 1.9389 411.5273 411.9548 0.0651 -1.0000 -1.0000 5827914 1592852303.10 151.3016 60.0024 32.0000 1.9375 1.9391 412.0206 412.4458 0.0647 -1.0000 -1.0000 5827994 1592852303.20 151.4527 60.0024 32.0000 1.9367 1.9383 411.9406 412.3661 0.0649 -1.0000 -1.0000 5828224 1592852303.30 151.4527 60.0024 32.0000 1.9383 1.9399 412.0417 412.4690 0.0650 -1.0000 -1.0000 5828284 1592852303.40 151.4527 60.0024 32.0000 1.9384 1.9401 411.7771 412.2036 0.0650 -1.0000 -1.0000 5828364 1592852303.50 151.4527 60.0024 32.0000 1.9391 1.9408 411.6234 412.0494 0.0649 -1.0000 -1.0000 5828424 1592852303.60 151.4527 60.0024 32.0000 1.9390 1.9406 411.5233 411.9496 0.0649 -1.0000 -1.0000 5828484 1592852303.70 151.4573 60.0024 32.0000 1.9388 1.9405 411.5116 411.9379 0.0651 -1.0000 -1.0000 5828884 1592852303.80 151.4686 60.0024 32.0000 1.9381 1.9398 411.9341 412.3594 0.0648 -1.0000 -1.0000 5828944 1592852303.90 151.4686 60.0024 32.0000 1.9364 1.9380 411.9769 412.4040 0.0650 -1.0000 -1.0000 5829004 1592852304.00 151.4686 60.0024 32.0000 1.9374 1.9391 411.9347 412.3603 0.0648 -1.0000 -1.0000 5829084 1592852304.10 151.4686 60.0024 32.0000 1.9372 1.9389 411.9836 412.4106 0.0650 -1.0000 -1.0000 5829144 1592852304.20 151.4686 60.0024 32.0000 1.9398 1.9414 411.5741 411.9997 0.0649 -1.0000 -1.0000 5829204 1592852304.30 151.4864 60.0024 32.0000 1.9382 1.9399 411.5134 411.9386 0.0648 -1.0000 -1.0000 5829274 1592852304.40 151.4864 60.0024 32.0000 1.9377 1.9394 411.5088 411.9343 0.0648 -1.0000 -1.0000 5829344 1592852304.50 151.4864 60.0024 32.0000 1.9384 1.9400 411.8282 412.2541 0.0649 -1.0000 -1.0000 5829403 1592852304.60 151.4864 60.0024 32.0000 1.9383 1.9399 411.6230 412.0478 0.0647 -1.0000 -1.0000 5829473 1592852304.70 151.4864 60.0024 32.0000 1.9394 1.9410 412.0435 412.4697 0.0650 -1.0000 -1.0000 5829533 1592852304.80 151.5031 60.0019 32.0000 1.9366 1.9382 411.8201 412.2458 0.0649 -1.0000 -1.0000 5829614 1592852304.90 151.5198 60.0014 32.0000 1.9386 1.9402 411.9174 412.3442 0.0650 -1.0000 -1.0000 5829673 1592852305.00 151.5198 60.0014 32.0000 1.9385 1.9401 411.7073 412.1341 0.0650 -1.0000 -1.0000 5829733 1592852305.10 151.5198 60.0014 32.0000 1.9383 1.9400 411.7222 412.1484 0.0649 -1.0000 -1.0000 5829803 1592852305.20 151.5198 60.0014 32.0000 1.9391 1.9407 411.6069 412.0323 0.0648 -1.0000 -1.0000 5829983 1592852305.30 151.5198 60.0014 32.0000 1.9387 1.9403 412.0284 412.4546 0.0649 -1.0000 -1.0000 5830043 1592852305.40 151.8046 60.0014 32.0000 1.9382 1.9399 412.0901 412.5174 0.0650 -1.0000 -1.0000 5830113 1592852305.50 151.8046 60.0014 32.0000 1.9379 1.9396 411.8960 412.3220 0.0650 -1.0000 -1.0000 5830183 1592852305.60 151.8046 60.0014 32.0000 1.9393 1.9410 411.7394 412.1642 0.0647 -1.0000 -1.0000 5830243 1592852305.70 151.8046 60.0014 32.0000 1.9393 1.9410 411.5594 411.9854 0.0649 -1.0000 -1.0000 5830313 1592852305.80 151.8046 60.0014 32.0000 1.9384 1.9401 411.5781 412.0035 0.0649 -1.0000 -1.0000 5831003 1592852305.90 151.6109 60.0014 32.0000 1.9376 1.9392 411.4109 411.8363 0.0648 -1.0000 -1.0000 5831073 1592852306.00 151.6109 60.0014 32.0000 1.9386 1.9403 411.4315 411.8569 0.0649 -1.0000 -1.0000 5831143 1592852306.10 151.6109 60.0014 32.0000 1.9381 1.9397 411.6800 412.1043 0.0646 -1.0000 -1.0000 5831203 1592852306.20 151.6109 60.0014 32.0000 1.9372 1.9389 411.8947 412.3212 0.0649 -1.0000 -1.0000 5831263 1592852306.30 151.6109 60.0014 32.0000 1.9361 1.9378 411.7055 412.1315 0.0649 -1.0000 -1.0000 5831342 1592852306.40 151.5980 60.0014 32.0000 1.9378 1.9395 411.7980 412.2256 0.0652 -1.0000 -1.0000 5831402 1592852306.50 151.5566 60.0014 32.0000 1.9387 1.9404 411.6785 412.1048 0.0650 -1.0000 -1.0000 5831462 1592852306.60 151.5566 60.0014 32.0000 1.9380 1.9396 411.4929 411.9194 0.0650 -1.0000 -1.0000 5831542 1592852306.70 151.5566 60.0014 32.0000 1.9379 1.9396 411.4137 411.8388 0.0649 -1.0000 -1.0000 5831602 1592852306.80 151.5566 60.0014 32.0000 1.9375 1.9392 411.4908 411.9163 0.0648 -1.0000 -1.0000 5831742 1592852306.90 151.5566 60.0014 32.0000 1.9380 1.9397 411.7573 412.1838 0.0650 -1.0000 -1.0000 5831802 1592852307.00 151.5903 60.0014 32.0000 1.9376 1.9393 411.8270 412.2531 0.0649 -1.0000 -1.0000 5831862 1592852307.10 151.5903 60.0014 32.0000 1.9377 1.9393 411.9140 412.3407 0.0651 -1.0000 -1.0000 5831932 1592852307.20 151.5903 60.0014 32.0000 1.9369 1.9386 411.9781 412.4042 0.0649 -1.0000 -1.0000 5832002 1592852307.30 151.5903 60.0014 32.0000 1.9359 1.9375 411.9050 412.3308 0.0648 -1.0000 -1.0000 5832222 1592852307.40 151.5903 60.0014 32.0000 1.9376 1.9393 411.5942 412.0204 0.0650 -1.0000 -1.0000 5832302 1592852307.50 151.5534 60.0014 32.0000 1.9386 1.9402 411.4596 411.8844 0.0649 -1.0000 -1.0000 5832362 1592852307.60 151.4845 60.0014 32.0000 1.9375 1.9392 411.6285 412.0548 0.0649 -1.0000 -1.0000 5832422 1592852307.70 151.4845 60.0014 32.0000 1.9367 1.9383 411.8718 412.2978 0.0649 -1.0000 -1.0000 5832492 1592852307.80 151.4845 60.0014 32.0000 1.9365 1.9382 411.7868 412.2123 0.0649 -1.0000 -1.0000 5832722 1592852307.90 151.4845 60.0014 32.0000 1.9376 1.9392 411.9332 412.3597 0.0649 -1.0000 -1.0000 5832782 1592852308.00 151.4845 60.0014 32.0000 1.9388 1.9404 411.9937 412.4194 0.0649 -1.0000 -1.0000 5832862 1592852308.10 151.5401 60.0014 32.0000 1.9394 1.9410 411.8569 412.2831 0.0649 -1.0000 -1.0000 5832922 1592852308.20 151.5401 60.0014 32.0000 1.9384 1.9400 411.5217 411.9480 0.0651 -1.0000 -1.0000 5832982 1592852308.30 151.5401 60.0014 32.0000 1.9387 1.9403 411.5172 411.9440 0.0650 -1.0000 -1.0000 5833062 1592852308.40 151.5401 60.0014 32.0000 1.9371 1.9388 411.6118 412.0377 0.0649 -1.0000 -1.0000 5833232 1592852308.50 151.5401 60.0014 32.0000 1.9374 1.9391 411.9387 412.3644 0.0648 -1.0000 -1.0000 5833292 1592852308.60 151.4472 60.0014 32.0000 1.9392 1.9408 411.9390 412.3643 0.0648 -1.0000 -1.0000 5833371 1592852308.70 151.4207 60.0014 32.0000 1.9393 1.9409 411.7878 412.2138 0.0650 -1.0000 -1.0000 5833431 1592852308.80 151.4207 60.0014 32.0000 1.9393 1.9410 411.4979 411.9235 0.0649 -1.0000 -1.0000 5833512 1592852308.90 151.4207 60.0014 32.0000 1.9371 1.9387 411.6856 412.1109 0.0648 -1.0000 -1.0000 5833731 1592852309.00 151.4207 60.0014 32.0000 1.9375 1.9391 411.9911 412.4172 0.0650 -1.0000 -1.0000 5833791 1592852309.10 151.4207 60.0014 32.0000 1.9355 1.9371 411.9799 412.4063 0.0650 -1.0000 -1.0000 5833871 1592852309.20 151.3015 60.0014 32.0000 1.9363 1.9379 411.7587 412.1847 0.0648 -1.0000 -1.0000 5833931 1592852309.30 151.3015 60.0014 32.0000 1.9365 1.9382 411.3550 411.7804 0.0648 -1.0000 -1.0000 5833991 1592852309.40 151.3015 60.0014 32.0000 1.9385 1.9401 411.4955 411.9199 0.0648 -1.0000 -1.0000 5834491 1592852309.50 151.3015 60.0014 32.0000 1.9393 1.9409 411.4341 411.8600 0.0650 -1.0000 -1.0000 5834551 1592852309.60 151.3015 60.0014 32.0000 1.9382 1.9399 411.9598 412.3873 0.0651 -1.0000 -1.0000 5834621 1592852309.70 151.2961 59.9999 32.0000 1.9378 1.9395 411.9760 412.4018 0.0648 -1.0000 -1.0000 5834691 1592852309.80 151.2961 59.9999 32.0000 1.9376 1.9392 411.8680 412.2943 0.0650 -1.0000 -1.0000 5834751 1592852309.90 151.2961 59.9999 32.0000 1.9368 1.9385 411.7373 412.1630 0.0649 -1.0000 -1.0000 5834811 1592852310.00 151.2961 59.9999 32.0000 1.9386 1.9403 411.6019 412.0283 0.0650 -1.0000 -1.0000 5834891 1592852310.10 151.2961 59.9999 32.0000 1.9382 1.9399 411.5339 411.9600 0.0649 -1.0000 -1.0000 5834951 1592852310.20 151.3079 59.9999 32.0000 1.9377 1.9393 411.3739 411.7988 0.0648 -1.0000 -1.0000 5835011 1592852310.30 151.3387 59.9999 32.0000 1.9385 1.9402 411.6147 412.0392 0.0647 -1.0000 -1.0000 5835081 1592852310.40 151.3387 59.9999 32.0000 1.9369 1.9386 411.8113 412.2365 0.0648 -1.0000 -1.0000 5835291 1592852310.50 151.3387 59.9999 32.0000 1.9374 1.9391 411.9109 412.3366 0.0648 -1.0000 -1.0000 5835350 1592852310.60 151.3387 59.9999 32.0000 1.9358 1.9374 411.9904 412.4163 0.0649 -1.0000 -1.0000 5835420 1592852310.70 151.3387 59.9999 32.0000 1.9383 1.9400 411.6481 412.0742 0.0650 -1.0000 -1.0000 5835491 1592852310.80 151.4734 59.9999 32.0000 1.9394 1.9410 411.5624 411.9886 0.0649 -1.0000 -1.0000 5835570 1592852310.90 151.4734 59.9999 32.0000 1.9375 1.9391 411.6703 412.0966 0.0650 -1.0000 -1.0000 5836580 1592852311.00 151.4734 59.9999 32.0000 1.9371 1.9387 411.9952 412.4210 0.0649 -1.0000 -1.0000 5836640 1592852311.10 151.4734 59.9999 32.0000 1.9359 1.9376 411.9431 412.3690 0.0648 -1.0000 -1.0000 5836720 1592852311.20 151.4734 59.9999 32.0000 1.9368 1.9385 411.9296 412.3562 0.0650 -1.0000 -1.0000 5836800 1592852311.30 151.4734 59.9999 32.0000 1.9360 1.9376 411.7482 412.1754 0.0651 -1.0000 -1.0000 5836870 1592852311.40 151.4867 59.9999 32.0000 1.9389 1.9406 411.4665 411.8925 0.0649 -1.0000 -1.0000 5836940 1592852311.50 151.5179 59.9999 32.0000 1.9369 1.9385 411.5905 412.0166 0.0649 -1.0000 -1.0000 5837000 1592852311.60 151.5179 59.9999 32.0000 1.9371 1.9387 411.6516 412.0769 0.0648 -1.0000 -1.0000 5837069 1592852311.70 151.5179 59.9999 32.0000 1.9368 1.9384 411.8781 412.3035 0.0648 -1.0000 -1.0000 5837139 1592852311.80 151.5179 59.9999 32.0000 1.9372 1.9389 411.9239 412.3486 0.0648 -1.0000 -1.0000 5837199 1592852311.90 151.5179 59.9999 32.0000 1.9387 1.9404 411.8012 412.2279 0.0650 -1.0000 -1.0000 5837259 1592852312.00 151.6814 59.9999 32.0000 1.9383 1.9400 411.6896 412.1153 0.0648 -1.0000 -1.0000 5837339 1592852312.10 151.6814 59.9999 32.0000 1.9389 1.9406 411.6072 412.0332 0.0649 -1.0000 -1.0000 5837399 1592852312.20 151.6814 59.9999 32.0000 1.9374 1.9391 411.7756 412.2018 0.0649 -1.0000 -1.0000 5837459 1592852312.30 151.6814 59.9999 32.0000 1.9363 1.9379 411.8033 412.2292 0.0649 -1.0000 -1.0000 5837539 1592852312.40 151.6814 59.9999 32.0000 1.9372 1.9389 412.0310 412.4569 0.0648 -1.0000 -1.0000 5837599 1592852312.50 151.4926 59.9999 32.0000 1.9393 1.9410 411.8426 412.2686 0.0649 -1.0000 -1.0000 5837659 1592852312.60 151.4131 59.9999 32.0000 1.9400 1.9416 411.4119 411.8361 0.0647 -1.0000 -1.0000 5837729 1592852312.70 151.4131 59.9999 32.0000 1.9387 1.9404 411.5040 411.9295 0.0649 -1.0000 -1.0000 5837799 1592852312.80 151.4131 59.9999 32.0000 1.9384 1.9400 411.5047 411.9307 0.0649 -1.0000 -1.0000 5837869 1592852312.90 151.4131 59.9999 32.0000 1.9371 1.9388 412.0054 412.4302 0.0648 -1.0000 -1.0000 5837939 1592852313.00 151.4131 59.9999 32.0000 1.9364 1.9381 411.8256 412.2513 0.0647 -1.0000 -1.0000 5837999 1592852313.10 151.4588 59.9999 32.0000 1.9380 1.9396 411.7573 412.1825 0.0648 -1.0000 -1.0000 5838069 1592852313.20 151.4588 59.9999 32.0000 1.9396 1.9412 411.7136 412.1401 0.0650 -1.0000 -1.0000 5838139 1592852313.30 151.4588 59.9999 32.0000 1.9396 1.9412 411.5305 411.9573 0.0651 -1.0000 -1.0000 5838199 1592852313.40 151.4588 59.9999 32.0000 1.9397 1.9413 411.4807 411.9061 0.0649 -1.0000 -1.0000 5838269 1592852313.50 151.4588 59.9999 32.0000 1.9393 1.9410 411.5788 412.0053 0.0651 -1.0000 -1.0000 5838329 1592852313.60 151.4588 59.9999 32.0000 1.9354 1.9370 411.8505 412.2770 0.0649 -1.0000 -1.0000 5838399 1592852313.70 151.4682 59.9999 32.0000 1.9371 1.9388 411.9296 412.3572 0.0650 -1.0000 -1.0000 5838469 1592852313.80 151.4682 59.9999 32.0000 1.9359 1.9376 411.9876 412.4133 0.0648 -1.0000 -1.0000 5838529 1592852313.90 151.4682 59.9999 32.0000 1.9374 1.9391 411.8581 412.2850 0.0650 -1.0000 -1.0000 5838589 1592852314.00 151.4682 59.9999 32.0000 1.9381 1.9397 411.6544 412.0806 0.0649 -1.0000 -1.0000 5838979 1592852314.10 151.4682 59.9999 32.0000 1.9390 1.9407 411.3879 411.8133 0.0649 -1.0000 -1.0000 5839048 1592852314.20 151.4716 59.9999 32.0000 1.9384 1.9401 411.3376 411.7643 0.0651 -1.0000 -1.0000 5839109 1592852314.30 151.5233 59.9999 32.0000 1.9370 1.9387 411.6850 412.1114 0.0649 -1.0000 -1.0000 5839178 1592852314.40 151.5233 59.9999 32.0000 1.9371 1.9387 411.9830 412.4093 0.0649 -1.0000 -1.0000 5839248 1592852314.50 151.5233 59.9999 32.0000 1.9380 1.9396 411.9151 412.3411 0.0649 -1.0000 -1.0000 5839488 1592852314.60 151.5233 59.9999 32.0000 1.9382 1.9398 411.9382 412.3648 0.0650 -1.0000 -1.0000 5839558 1592852314.70 151.5233 59.9999 32.0000 1.9394 1.9410 411.8803 412.3078 0.0650 -1.0000 -1.0000 5839618 1592852314.80 151.2426 59.9979 32.0000 1.9397 1.9414 411.8100 412.2353 0.0648 -1.0000 -1.0000 5839688 1592852314.90 151.2426 59.9979 32.0000 1.9375 1.9392 411.4509 411.8761 0.0648 -1.0000 -1.0000 5839758 1592852315.00 151.2426 59.9979 32.0000 1.9377 1.9393 411.5177 411.9439 0.0650 -1.0000 -1.0000 5839988 1592852315.10 151.2426 59.9979 32.0000 1.9369 1.9386 411.6342 412.0607 0.0649 -1.0000 -1.0000 5840058 1592852315.20 151.2426 59.9979 32.0000 1.9362 1.9379 411.5716 411.9971 0.0649 -1.0000 -1.0000 5840118 1592852315.30 151.2745 59.9979 32.0000 1.9357 1.9373 411.8330 412.2590 0.0649 -1.0000 -1.0000 5840188 1592852315.40 151.5108 59.9979 32.0000 1.9369 1.9386 411.9369 412.3634 0.0650 -1.0000 -1.0000 5840258 1592852315.50 151.5108 59.9979 32.0000 1.9377 1.9393 411.8489 412.2756 0.0650 -1.0000 -1.0000 5840318 1592852315.60 151.5108 59.9979 32.0000 1.9383 1.9399 411.8219 412.2471 0.0647 -1.0000 -1.0000 5840498 1592852315.70 151.5108 59.9979 32.0000 1.9389 1.9405 411.6208 412.0466 0.0649 -1.0000 -1.0000 5840568 1592852315.80 151.5108 59.9979 32.0000 1.9386 1.9402 411.5021 411.9272 0.0648 -1.0000 -1.0000 5840628 1592852315.90 151.4193 59.9979 32.0000 1.9379 1.9395 411.4560 411.8821 0.0650 -1.0000 -1.0000 5840688 1592852316.00 151.4193 59.9979 32.0000 1.9373 1.9389 411.5726 411.9988 0.0650 -1.0000 -1.0000 5840767 1592852316.10 151.4193 59.9979 32.0000 1.9372 1.9388 411.7117 412.1373 0.0648 -1.0000 -1.0000 5841237 1592852316.20 151.4193 59.9979 32.0000 1.9361 1.9377 411.9857 412.4129 0.0652 -1.0000 -1.0000 5841307 1592852316.30 151.4193 59.9979 32.0000 1.9363 1.9379 411.8862 412.3135 0.0650 -1.0000 -1.0000 5841377 1592852316.40 151.4193 59.9979 32.0000 1.9387 1.9403 411.7317 412.1575 0.0649 -1.0000 -1.0000 5841437 1592852316.50 151.4754 59.9979 32.0000 1.9388 1.9405 411.4955 411.9208 0.0649 -1.0000 -1.0000 5841497 1592852316.60 151.4808 59.9979 32.0000 1.9378 1.9394 411.5364 411.9622 0.0649 -1.0000 -1.0000 5841737 1592852316.70 151.4808 59.9979 32.0000 1.9375 1.9392 411.7389 412.1649 0.0649 -1.0000 -1.0000 5841797 1592852316.80 151.4808 59.9979 32.0000 1.9371 1.9388 411.8512 412.2779 0.0649 -1.0000 -1.0000 5841867 1592852316.90 151.4808 59.9979 32.0000 1.9370 1.9387 412.0660 412.4917 0.0648 -1.0000 -1.0000 5841927 1592852317.00 151.4808 59.9979 32.0000 1.9363 1.9380 412.0041 412.4303 0.0649 -1.0000 -1.0000 5842017 1592852317.10 151.5781 59.9979 32.0000 1.9373 1.9389 411.8570 412.2835 0.0650 -1.0000 -1.0000 5842257 1592852317.20 151.5781 59.9979 32.0000 1.9371 1.9388 411.6382 412.0648 0.0650 -1.0000 -1.0000 5842327 1592852317.30 151.5781 59.9979 32.0000 1.9391 1.9408 411.6075 412.0341 0.0650 -1.0000 -1.0000 5842387 1592852317.40 151.5781 59.9979 32.0000 1.9383 1.9399 411.6238 412.0497 0.0649 -1.0000 -1.0000 5842457 1592852317.50 151.5781 59.9979 32.0000 1.9370 1.9386 411.6711 412.0972 0.0649 -1.0000 -1.0000 5842527 1592852317.60 151.7487 59.9979 32.0000 1.9364 1.9380 411.9520 412.3787 0.0649 -1.0000 -1.0000 5842746 1592852317.70 151.7529 59.9979 32.0000 1.9368 1.9385 411.8674 412.2924 0.0647 -1.0000 -1.0000 5842817 1592852317.80 151.7529 59.9979 32.0000 1.9365 1.9381 411.8285 412.2541 0.0649 -1.0000 -1.0000 5842876 1592852317.90 151.7529 59.9979 32.0000 1.9394 1.9410 411.7493 412.1754 0.0649 -1.0000 -1.0000 5842946 1592852318.00 151.7529 59.9979 32.0000 1.9406 1.9422 411.6441 412.0696 0.0648 -1.0000 -1.0000 5843016 1592852318.10 151.7529 59.9979 32.0000 1.9385 1.9402 411.6770 412.1030 0.0649 -1.0000 -1.0000 5843756 1592852318.20 151.5230 59.9979 32.0000 1.9378 1.9395 411.8175 412.2439 0.0650 -1.0000 -1.0000 5843816 1592852318.30 151.5230 59.9979 32.0000 1.9372 1.9388 411.8308 412.2571 0.0649 -1.0000 -1.0000 5843886 1592852318.40 151.5230 59.9979 32.0000 1.9379 1.9396 411.6622 412.0882 0.0650 -1.0000 -1.0000 5843956 1592852318.50 151.5230 59.9979 32.0000 1.9387 1.9403 411.5408 411.9678 0.0650 -1.0000 -1.0000 5844016 1592852318.60 151.5230 59.9979 32.0000 1.9391 1.9408 411.5503 411.9771 0.0651 -1.0000 -1.0000 5844086 1592852318.70 151.5699 59.9979 32.0000 1.9367 1.9384 411.8898 412.3170 0.0650 -1.0000 -1.0000 5844156 1592852318.80 151.5699 59.9979 32.0000 1.9372 1.9388 411.9772 412.4031 0.0648 -1.0000 -1.0000 5844226 1592852318.90 151.5699 59.9979 32.0000 1.9375 1.9392 412.0632 412.4894 0.0649 -1.0000 -1.0000 5844286 1592852319.00 151.5699 59.9979 32.0000 1.9395 1.9412 412.0161 412.4417 0.0648 -1.0000 -1.0000 5844346 1592852319.10 151.5699 59.9979 32.0000 1.9372 1.9389 411.8304 412.2561 0.0649 -1.0000 -1.0000 5844426 1592852319.20 151.5699 59.9979 32.0000 1.9370 1.9387 411.6546 412.0807 0.0649 -1.0000 -1.0000 5844486 1592852319.30 151.6119 59.9979 32.0000 1.9384 1.9400 411.6508 412.0762 0.0648 -1.0000 -1.0000 5844546 1592852319.40 151.6119 59.9979 32.0000 1.9388 1.9404 411.6823 412.1081 0.0649 -1.0000 -1.0000 5844616 1592852319.50 151.6119 59.9979 32.0000 1.9393 1.9409 411.9305 412.3562 0.0649 -1.0000 -1.0000 5844686 1592852319.60 151.6119 59.9979 32.0000 1.9379 1.9396 411.9290 412.3558 0.0650 -1.0000 -1.0000 5844745 1592852319.70 151.6119 59.9979 32.0000 1.9359 1.9376 411.8817 412.3072 0.0648 -1.0000 -1.0000 5844815 1592852319.80 151.4780 59.9982 32.0000 1.9357 1.9374 411.9661 412.3921 0.0649 -1.0000 -1.0000 5844886 1592852319.90 151.4047 59.9983 32.0000 1.9378 1.9395 411.7625 412.1882 0.0649 -1.0000 -1.0000 5844945 1592852320.00 151.4047 59.9983 32.0000 1.9388 1.9405 411.8160 412.2414 0.0649 -1.0000 -1.0000 5845015 1592852320.10 151.4047 59.9983 32.0000 1.9386 1.9403 411.5537 411.9797 0.0650 -1.0000 -1.0000 5845085 1592852320.20 151.4047 59.9983 32.0000 1.9387 1.9403 411.5410 411.9653 0.0647 -1.0000 -1.0000 5845145 1592852320.30 151.4047 59.9983 32.0000 1.9398 1.9415 411.6331 412.0589 0.0649 -1.0000 -1.0000 5845215 1592852320.40 151.4047 59.9983 32.0000 1.9393 1.9410 411.8516 412.2775 0.0649 -1.0000 -1.0000 5845285 1592852320.50 151.3602 59.9983 32.0000 1.9377 1.9394 412.0683 412.4949 0.0649 -1.0000 -1.0000 5845345 1592852320.60 151.3602 59.9983 32.0000 1.9362 1.9378 411.7556 412.1812 0.0648 -1.0000 -1.0000 5845415 1592852320.70 151.3602 59.9983 32.0000 1.9377 1.9394 411.5059 411.9305 0.0647 -1.0000 -1.0000 5845485 1592852320.80 151.3602 59.9983 32.0000 1.9393 1.9410 411.5786 412.0043 0.0650 -1.0000 -1.0000 5845565 1592852320.90 151.3602 59.9983 32.0000 1.9389 1.9406 411.7431 412.1698 0.0649 -1.0000 -1.0000 5845625 1592852321.00 151.4235 59.9983 32.0000 1.9388 1.9404 411.8162 412.2428 0.0650 -1.0000 -1.0000 5845685 1592852321.10 151.4295 59.9983 32.0000 1.9391 1.9407 411.9710 412.3967 0.0649 -1.0000 -1.0000 5845755 1592852321.20 151.4295 59.9983 32.0000 1.9383 1.9400 412.0616 412.4883 0.0649 -1.0000 -1.0000 5846235 1592852321.30 151.4295 59.9983 32.0000 1.9384 1.9401 412.0617 412.4873 0.0648 -1.0000 -1.0000 5846305 1592852321.40 151.4295 59.9983 32.0000 1.9390 1.9407 411.8036 412.2296 0.0650 -1.0000 -1.0000 5846375 1592852321.50 151.4295 59.9983 32.0000 1.9388 1.9404 411.9579 412.3856 0.0651 -1.0000 -1.0000 5846435 1592852321.60 151.4599 59.9983 32.0000 1.9390 1.9407 411.9211 412.3469 0.0649 -1.0000 -1.0000 5846495 1592852321.70 151.4599 59.9983 32.0000 1.9367 1.9383 411.9269 412.3536 0.0650 -1.0000 -1.0000 5846764 1592852321.80 151.4599 59.9983 32.0000 1.9370 1.9386 411.9280 412.3545 0.0649 -1.0000 -1.0000 5846825 1592852321.90 151.4599 59.9983 32.0000 1.9364 1.9380 411.8789 412.3042 0.0648 -1.0000 -1.0000 5846884 1592852322.00 151.4599 59.9983 32.0000 1.9381 1.9397 411.7908 412.2152 0.0646 -1.0000 -1.0000 5846964 1592852322.10 151.5428 59.9983 32.0000 1.9391 1.9408 411.7624 412.1890 0.0650 -1.0000 -1.0000 5847024 1592852322.20 151.5428 59.9983 32.0000 1.9389 1.9406 411.5886 412.0147 0.0650 -1.0000 -1.0000 5847244 1592852322.30 151.5428 59.9983 32.0000 1.9380 1.9396 411.5417 411.9681 0.0650 -1.0000 -1.0000 5847324 1592852322.40 151.5428 59.9983 32.0000 1.9377 1.9394 411.6533 412.0788 0.0649 -1.0000 -1.0000 5847384 1592852322.50 151.5428 59.9983 32.0000 1.9388 1.9404 411.5653 411.9909 0.0648 -1.0000 -1.0000 5847444 1592852322.60 151.6082 59.9983 32.0000 1.9362 1.9379 411.7162 412.1416 0.0649 -1.0000 -1.0000 5847524 1592852322.70 151.6493 59.9983 32.0000 1.9374 1.9391 411.8915 412.3177 0.0649 -1.0000 -1.0000 5847584 1592852322.80 151.6493 59.9983 32.0000 1.9388 1.9405 412.0776 412.5040 0.0649 -1.0000 -1.0000 5847774 1592852322.90 151.6493 59.9983 32.0000 1.9386 1.9403 411.7398 412.1662 0.0650 -1.0000 -1.0000 5847834 1592852323.00 151.6493 59.9983 32.0000 1.9397 1.9414 411.4567 411.8826 0.0649 -1.0000 -1.0000 5847894 1592852323.10 151.6493 59.9983 32.0000 1.9391 1.9407 411.6714 412.0972 0.0649 -1.0000 -1.0000 5847974 1592852323.20 151.5346 59.9983 32.0000 1.9387 1.9404 411.9752 412.4011 0.0649 -1.0000 -1.0000 5848034 1592852323.30 151.5346 59.9983 32.0000 1.9367 1.9384 412.0289 412.4559 0.0650 -1.0000 -1.0000 5848274 1592852323.40 151.5346 59.9983 32.0000 1.9371 1.9388 411.7738 412.2016 0.0651 -1.0000 -1.0000 5848344 1592852323.50 151.5346 59.9983 32.0000 1.9377 1.9393 411.6313 412.0572 0.0650 -1.0000 -1.0000 5848414 1592852323.60 151.5346 59.9983 32.0000 1.9374 1.9390 411.4633 411.8898 0.0650 -1.0000 -1.0000 5848474 1592852323.70 151.4441 59.9983 32.0000 1.9394 1.9411 411.6977 412.1230 0.0648 -1.0000 -1.0000 5848543 1592852323.80 151.4371 59.9983 32.0000 1.9367 1.9383 411.8500 412.2761 0.0649 -1.0000 -1.0000 5848973 1592852323.90 151.4371 59.9983 32.0000 1.9364 1.9381 411.8613 412.2877 0.0650 -1.0000 -1.0000 5849033 1592852324.00 151.4371 59.9983 32.0000 1.9370 1.9387 411.8221 412.2484 0.0649 -1.0000 -1.0000 5849113 1592852324.10 151.4371 59.9983 32.0000 1.9368 1.9385 411.6725 412.0974 0.0647 -1.0000 -1.0000 5849173 1592852324.20 151.4588 59.9983 32.0000 1.9382 1.9399 411.5893 412.0160 0.0650 -1.0000 -1.0000 5849243 1592852324.30 151.6545 59.9983 32.0000 1.9374 1.9391 411.6065 412.0312 0.0647 -1.0000 -1.0000 5849483 1592852324.40 151.6545 59.9983 32.0000 1.9393 1.9409 411.4761 411.9021 0.0650 -1.0000 -1.0000 5849543 1592852324.50 151.6545 59.9983 32.0000 1.9384 1.9401 411.7483 412.1742 0.0649 -1.0000 -1.0000 5849603 1592852324.60 151.6545 59.9983 32.0000 1.9384 1.9401 411.9128 412.3385 0.0648 -1.0000 -1.0000 5849683 1592852324.70 151.6545 59.9983 32.0000 1.9376 1.9393 412.0131 412.4399 0.0650 -1.0000 -1.0000 5849743 1592852324.80 151.2963 59.9978 32.0000 1.9387 1.9403 411.7700 412.1964 0.0649 -1.0000 -1.0000 5849983 1592852324.90 151.2963 59.9978 32.0000 1.9373 1.9389 411.5970 412.0212 0.0646 -1.0000 -1.0000 5850043 1592852325.00 151.2963 59.9978 32.0000 1.9393 1.9410 411.5346 411.9620 0.0651 -1.0000 -1.0000 5850113 1592852325.10 151.2963 59.9978 32.0000 1.9394 1.9410 411.5177 411.9434 0.0649 -1.0000 -1.0000 5850183 1592852325.20 151.2963 59.9978 32.0000 1.9373 1.9390 411.6530 412.0787 0.0649 -1.0000 -1.0000 5850243 1592852325.30 151.2963 59.9978 32.0000 1.9370 1.9386 411.7968 412.2218 0.0647 -1.0000 -1.0000 5850303 1592852325.40 151.3188 59.9978 32.0000 1.9390 1.9407 412.0135 412.4393 0.0649 -1.0000 -1.0000 5850383 1592852325.50 151.4821 59.9978 32.0000 1.9385 1.9401 412.0330 412.4592 0.0649 -1.0000 -1.0000 5850443 1592852325.60 151.4821 59.9978 32.0000 1.9379 1.9396 411.7658 412.1918 0.0649 -1.0000 -1.0000 5850503 1592852325.70 151.4821 59.9978 32.0000 1.9394 1.9411 411.6924 412.1179 0.0648 -1.0000 -1.0000 5850573 1592852325.80 151.4821 59.9978 32.0000 1.9396 1.9412 411.6818 412.1075 0.0649 -1.0000 -1.0000 5850643 1592852325.90 151.4821 59.9978 32.0000 1.9385 1.9401 411.7869 412.2130 0.0649 -1.0000 -1.0000 5850723 1592852326.00 151.4009 59.9978 32.0000 1.9383 1.9400 412.0246 412.4511 0.0650 -1.0000 -1.0000 5850793 1592852326.10 151.4009 59.9978 32.0000 1.9381 1.9397 412.0619 412.4886 0.0650 -1.0000 -1.0000 5850852 1592852326.20 151.4009 59.9978 32.0000 1.9375 1.9391 411.8787 412.3050 0.0651 -1.0000 -1.0000 5850923 1592852326.30 151.4009 59.9978 32.0000 1.9379 1.9395 411.6315 412.0575 0.0649 -1.0000 -1.0000 5850993 1592852326.40 151.4009 59.9978 32.0000 1.9373 1.9389 411.4878 411.9131 0.0648 -1.0000 -1.0000 5851222 1592852326.50 151.4206 59.9978 32.0000 1.9387 1.9403 411.4228 411.8485 0.0649 -1.0000 -1.0000 5851282 1592852326.60 151.4408 59.9978 32.0000 1.9369 1.9385 411.6574 412.0830 0.0649 -1.0000 -1.0000 5851352 1592852326.70 151.4408 59.9978 32.0000 1.9359 1.9375 411.7199 412.1457 0.0649 -1.0000 -1.0000 5851532 1592852326.80 151.4408 59.9978 32.0000 1.9360 1.9376 411.9798 412.4048 0.0648 -1.0000 -1.0000 5851612 1592852326.90 151.4408 59.9978 32.0000 1.9354 1.9371 411.9408 412.3670 0.0649 -1.0000 -1.0000 5851732 1592852327.00 151.4408 59.9978 32.0000 1.9371 1.9388 411.6092 412.0349 0.0648 -1.0000 -1.0000 5851792 1592852327.10 151.7511 59.9978 32.0000 1.9388 1.9404 411.5468 411.9716 0.0647 -1.0000 -1.0000 5851872 1592852327.20 151.7511 59.9978 32.0000 1.9381 1.9398 411.5099 411.9346 0.0649 -1.0000 -1.0000 5851932 1592852327.30 151.7511 59.9978 32.0000 1.9386 1.9403 411.7594 412.1859 0.0649 -1.0000 -1.0000 5852002 1592852327.40 151.7511 59.9978 32.0000 1.9382 1.9398 411.9355 412.3611 0.0649 -1.0000 -1.0000 5852492 1592852327.50 151.7511 59.9978 32.0000 1.9379 1.9396 412.0525 412.4806 0.0652 -1.0000 -1.0000 5852552 1592852327.60 151.6954 59.9978 32.0000 1.9385 1.9401 411.9627 412.3897 0.0650 -1.0000 -1.0000 5852612 1592852327.70 151.4282 59.9978 32.0000 1.9395 1.9412 411.8463 412.2724 0.0649 -1.0000 -1.0000 5852692 1592852327.80 151.4282 59.9978 32.0000 1.9390 1.9407 411.5894 412.0158 0.0650 -1.0000 -1.0000 5852751 1592852327.90 151.4282 59.9978 32.0000 1.9381 1.9397 411.5007 411.9259 0.0648 -1.0000 -1.0000 5852982 1592852328.00 151.4282 59.9978 32.0000 1.9368 1.9384 411.5079 411.9335 0.0650 -1.0000 -1.0000 5853051 1592852328.10 151.4282 59.9978 32.0000 1.9357 1.9373 411.7050 412.1316 0.0650 -1.0000 -1.0000 5853111 1592852328.20 151.4737 59.9978 32.0000 1.9365 1.9382 411.8785 412.3050 0.0650 -1.0000 -1.0000 5853171 1592852328.30 151.4737 59.9978 32.0000 1.9366 1.9383 411.8798 412.3063 0.0650 -1.0000 -1.0000 5853251 1592852328.40 151.4737 59.9978 32.0000 1.9373 1.9390 411.7128 412.1384 0.0649 -1.0000 -1.0000 5853311 1592852328.50 151.4737 59.9978 32.0000 1.9400 1.9416 411.5177 411.9435 0.0649 -1.0000 -1.0000 5853371 1592852328.60 151.4737 59.9978 32.0000 1.9380 1.9397 411.4460 411.8706 0.0647 -1.0000 -1.0000 5853441 1592852328.70 151.4988 59.9978 32.0000 1.9374 1.9391 411.3681 411.7935 0.0648 -1.0000 -1.0000 5853511 1592852328.80 151.5155 59.9978 32.0000 1.9374 1.9390 411.6090 412.0336 0.0647 -1.0000 -1.0000 5853581 1592852328.90 151.5155 59.9978 32.0000 1.9356 1.9372 411.7433 412.1689 0.0649 -1.0000 -1.0000 5853641 1592852329.00 151.5155 59.9978 32.0000 1.9381 1.9397 411.8505 412.2767 0.0649 -1.0000 -1.0000 5853971 1592852329.10 151.5155 59.9978 32.0000 1.9375 1.9392 412.0713 412.4980 0.0650 -1.0000 -1.0000 5854051 1592852329.20 151.5155 59.9978 32.0000 1.9383 1.9399 411.5871 412.0150 0.0652 -1.0000 -1.0000 5854111 1592852329.30 151.4057 59.9978 32.0000 1.9395 1.9411 411.3926 411.8189 0.0650 -1.0000 -1.0000 5854171 1592852329.40 151.4057 59.9978 32.0000 1.9385 1.9402 411.5762 412.0022 0.0649 -1.0000 -1.0000 5854241 1592852329.50 151.4057 59.9978 32.0000 1.9369 1.9385 411.8663 412.2932 0.0650 -1.0000 -1.0000 5854521 1592852329.60 151.4057 59.9978 32.0000 1.9380 1.9397 411.9370 412.3638 0.0650 -1.0000 -1.0000 5854591 1592852329.70 151.4057 59.9978 32.0000 1.9368 1.9385 411.9431 412.3694 0.0649 -1.0000 -1.0000 5854660 1592852329.80 151.4057 59.9978 32.0000 1.9390 1.9407 411.8496 412.2756 0.0649 -1.0000 -1.0000 5854721 1592852329.90 151.4409 59.9969 32.0000 1.9398 1.9415 411.5839 412.0085 0.0647 -1.0000 -1.0000 5854781 1592852330.00 151.4409 59.9969 32.0000 1.9403 1.9419 411.4579 411.8842 0.0650 -1.0000 -1.0000 5855020 1592852330.10 151.4409 59.9969 32.0000 1.9392 1.9409 411.5254 411.9513 0.0649 -1.0000 -1.0000 5855090 1592852330.20 151.4409 59.9969 32.0000 1.9390 1.9407 411.7103 412.1371 0.0650 -1.0000 -1.0000 5855150 1592852330.30 151.4409 59.9969 32.0000 1.9380 1.9396 412.0334 412.4598 0.0649 -1.0000 -1.0000 5855220 1592852330.40 151.4409 59.9969 32.0000 1.9383 1.9399 411.9054 412.3310 0.0648 -1.0000 -1.0000 5855280 1592852330.50 151.4346 59.9969 32.0000 1.9375 1.9391 411.8878 412.3139 0.0649 -1.0000 -1.0000 5856010 1592852330.60 151.4235 59.9969 32.0000 1.9394 1.9411 411.6650 412.0903 0.0649 -1.0000 -1.0000 5856090 1592852330.70 151.4235 59.9969 32.0000 1.9403 1.9419 411.5975 412.0236 0.0650 -1.0000 -1.0000 5856150 1592852330.80 151.4235 59.9969 32.0000 1.9389 1.9405 411.5507 411.9758 0.0648 -1.0000 -1.0000 5856220 1592852330.90 151.4235 59.9969 32.0000 1.9376 1.9393 411.4488 411.8748 0.0650 -1.0000 -1.0000 5856290 1592852331.00 151.4235 59.9969 32.0000 1.9360 1.9377 411.7122 412.1375 0.0648 -1.0000 -1.0000 5856350 1592852331.10 151.4972 59.9969 32.0000 1.9363 1.9380 411.8888 412.3154 0.0650 -1.0000 -1.0000 5856430 1592852331.20 151.4972 59.9969 32.0000 1.9384 1.9401 411.9252 412.3510 0.0648 -1.0000 -1.0000 5856490 1592852331.30 151.4972 59.9969 32.0000 1.9381 1.9397 411.9592 412.3862 0.0650 -1.0000 -1.0000 5856559 1592852331.40 151.4972 59.9969 32.0000 1.9404 1.9421 411.5185 411.9447 0.0649 -1.0000 -1.0000 5856629 1592852331.50 151.4972 59.9969 32.0000 1.9401 1.9417 411.6244 412.0500 0.0650 -1.0000 -1.0000 5856699 1592852331.60 151.3678 59.9969 32.0000 1.9384 1.9400 411.8825 412.3092 0.0650 -1.0000 -1.0000 5856759 1592852331.70 151.3490 59.9969 32.0000 1.9371 1.9387 411.8784 412.3047 0.0649 -1.0000 -1.0000 5856829 1592852331.80 151.3490 59.9969 32.0000 1.9375 1.9391 411.7751 412.2005 0.0649 -1.0000 -1.0000 5856889 1592852331.90 151.3490 59.9969 32.0000 1.9364 1.9380 411.7077 412.1345 0.0649 -1.0000 -1.0000 5856959 1592852332.00 151.3490 59.9969 32.0000 1.9389 1.9406 411.6211 412.0461 0.0648 -1.0000 -1.0000 5857029 1592852332.10 151.3490 59.9969 32.0000 1.9397 1.9414 411.6619 412.0876 0.0649 -1.0000 -1.0000 5857089 1592852332.20 151.5804 59.9969 32.0000 1.9383 1.9400 411.8471 412.2727 0.0648 -1.0000 -1.0000 5857149 1592852332.30 151.5804 59.9969 32.0000 1.9389 1.9405 411.8337 412.2596 0.0649 -1.0000 -1.0000 5857229 1592852332.40 151.5804 59.9969 32.0000 1.9382 1.9398 411.8951 412.3209 0.0648 -1.0000 -1.0000 5857299 1592852332.50 151.5804 59.9969 32.0000 1.9379 1.9395 411.5460 411.9709 0.0649 -1.0000 -1.0000 5857359 1592852332.60 151.5804 59.9969 32.0000 1.9409 1.9426 411.5046 411.9308 0.0650 -1.0000 -1.0000 5857499 1592852332.70 151.5804 59.9969 32.0000 1.9389 1.9405 411.4447 411.8700 0.0649 -1.0000 -1.0000 5857559 1592852332.80 151.6524 59.9969 32.0000 1.9384 1.9400 411.8614 412.2880 0.0649 -1.0000 -1.0000 5857629 1592852332.90 151.7033 59.9969 32.0000 1.9377 1.9394 411.8658 412.2915 0.0648 -1.0000 -1.0000 5857699 1592852333.00 151.7033 59.9969 32.0000 1.9374 1.9391 411.8148 412.2407 0.0649 -1.0000 -1.0000 5857759 1592852333.10 151.7033 59.9969 32.0000 1.9384 1.9400 412.0373 412.4634 0.0648 -1.0000 -1.0000 5858059 1592852333.20 151.7033 59.9969 32.0000 1.9387 1.9403 411.6944 412.1207 0.0650 -1.0000 -1.0000 5858129 1592852333.30 151.7033 59.9969 32.0000 1.9406 1.9423 411.6357 412.0614 0.0649 -1.0000 -1.0000 5858189 1592852333.40 151.6802 59.9969 32.0000 1.9402 1.9418 411.5275 411.9540 0.0650 -1.0000 -1.0000 5858259 1592852333.50 151.6802 59.9969 32.0000 1.9390 1.9406 411.3259 411.7519 0.0650 -1.0000 -1.0000 5858329 1592852333.60 151.6802 59.9969 32.0000 1.9377 1.9393 411.8184 412.2446 0.0649 -1.0000 -1.0000 5858758 1592852333.70 151.6802 59.9969 32.0000 1.9370 1.9386 411.9725 412.3987 0.0649 -1.0000 -1.0000 5858828 1592852333.80 151.6802 59.9969 32.0000 1.9384 1.9401 411.7962 412.2231 0.0650 -1.0000 -1.0000 5858888 1592852333.90 151.6489 59.9969 32.0000 1.9370 1.9386 411.5116 411.9379 0.0649 -1.0000 -1.0000 5858948 1592852334.00 151.5020 59.9969 32.0000 1.9389 1.9405 411.3409 411.7667 0.0649 -1.0000 -1.0000 5859028 1592852334.10 151.5020 59.9969 32.0000 1.9388 1.9405 411.3606 411.7865 0.0650 -1.0000 -1.0000 5859248 1592852334.20 151.5020 59.9969 32.0000 1.9380 1.9396 411.5298 411.9552 0.0648 -1.0000 -1.0000 5859318 1592852334.30 151.5020 59.9969 32.0000 1.9383 1.9400 411.8757 412.3016 0.0649 -1.0000 -1.0000 5859388 1592852334.40 151.5020 59.9969 32.0000 1.9371 1.9388 411.8113 412.2375 0.0649 -1.0000 -1.0000 5859448 1592852334.50 151.2673 59.9969 32.0000 1.9360 1.9376 411.8991 412.3248 0.0648 -1.0000 -1.0000 5859518 1592852334.60 151.2673 59.9969 32.0000 1.9364 1.9381 411.7913 412.2167 0.0648 -1.0000 -1.0000 5859588 1592852334.70 151.2673 59.9969 32.0000 1.9378 1.9394 411.4094 411.8352 0.0650 -1.0000 -1.0000 5859768 1592852334.80 151.2673 59.9969 32.0000 1.9371 1.9388 411.3863 411.8124 0.0650 -1.0000 -1.0000 5859838 1592852334.90 151.2673 59.9969 32.0000 1.9372 1.9389 411.3648 411.7900 0.0649 -1.0000 -1.0000 5859898 1592852335.00 151.4062 59.9972 32.0000 1.9381 1.9397 411.7929 412.2194 0.0649 -1.0000 -1.0000 5859958 1592852335.10 151.4917 59.9974 32.0000 1.9379 1.9396 411.9996 412.4266 0.0650 -1.0000 -1.0000 5900038 1592852335.20 151.4917 59.9974 32.0000 1.9375 1.9392 412.0103 412.4369 0.0650 -1.0000 -1.0000 5900257 1592852335.30 151.4917 59.9974 32.0000 1.9385 1.9402 411.8111 412.2383 0.0651 -1.0000 -1.0000 5900318 1592852335.40 151.4917 59.9974 32.0000 1.9400 1.9416 411.7109 412.1380 0.0650 -1.0000 -1.0000 5900397 1592852335.50 151.4917 59.9974 32.0000 1.9382 1.9399 411.5102 411.9360 0.0650 -1.0000 -1.0000 5900457 1592852335.60 151.5078 59.9974 32.0000 1.9379 1.9396 411.5043 411.9293 0.0648 -1.0000 -1.0000 5900527 1592852335.70 151.5078 59.9974 32.0000 1.9380 1.9397 411.5421 411.9675 0.0648 -1.0000 -1.0000 5900757 1592852335.80 151.5078 59.9974 32.0000 1.9374 1.9391 411.8814 412.3078 0.0651 -1.0000 -1.0000 5900827 1592852335.90 151.5078 59.9974 32.0000 1.9370 1.9387 412.0242 412.4491 0.0648 -1.0000 -1.0000 5900887 1592852336.00 151.5078 59.9974 32.0000 1.9380 1.9396 411.8661 412.2925 0.0650 -1.0000 -1.0000 5900957 1592852336.10 151.4692 59.9974 32.0000 1.9397 1.9413 411.6744 412.1004 0.0649 -1.0000 -1.0000 5901017 1592852336.20 151.3053 59.9974 32.0000 1.9386 1.9403 411.4882 411.9135 0.0648 -1.0000 -1.0000 5901237 1592852336.30 151.3053 59.9974 32.0000 1.9381 1.9398 411.4313 411.8567 0.0649 -1.0000 -1.0000 5901307 1592852336.40 151.3053 59.9974 32.0000 1.9384 1.9400 411.4953 411.9210 0.0650 -1.0000 -1.0000 5901367 1592852336.50 151.3053 59.9974 32.0000 1.9381 1.9397 411.9601 412.3879 0.0651 -1.0000 -1.0000 5901427 1592852336.60 151.3053 59.9974 32.0000 1.9372 1.9388 412.0157 412.4425 0.0649 -1.0000 -1.0000 5901507 1592852336.70 151.3864 59.9974 32.0000 1.9374 1.9390 411.8736 412.2987 0.0648 -1.0000 -1.0000 5902486 1592852336.80 151.3864 59.9974 32.0000 1.9385 1.9401 411.5519 411.9778 0.0649 -1.0000 -1.0000 5902556 1592852336.90 151.3864 59.9974 32.0000 1.9381 1.9397 411.4733 411.8992 0.0650 -1.0000 -1.0000 5902626 1592852337.00 151.3864 59.9974 32.0000 1.9389 1.9406 411.4259 411.8529 0.0651 -1.0000 -1.0000 5902686 1592852337.10 151.3864 59.9974 32.0000 1.9378 1.9394 411.6966 412.1221 0.0647 -1.0000 -1.0000 5902756 1592852337.20 151.4395 59.9974 32.0000 1.9370 1.9387 411.9637 412.3898 0.0649 -1.0000 -1.0000 5902826 1592852337.30 151.4817 59.9974 32.0000 1.9363 1.9380 411.9107 412.3369 0.0650 -1.0000 -1.0000 5902886 1592852337.40 151.4817 59.9974 32.0000 1.9372 1.9389 411.9281 412.3550 0.0650 -1.0000 -1.0000 5902956 1592852337.50 151.4817 59.9974 32.0000 1.9387 1.9404 411.7023 412.1279 0.0649 -1.0000 -1.0000 5903026 1592852337.60 151.4817 59.9974 32.0000 1.9401 1.9417 411.4909 411.9166 0.0649 -1.0000 -1.0000 5903086 1592852337.70 151.4817 59.9974 32.0000 1.9390 1.9406 411.5700 411.9952 0.0648 -1.0000 -1.0000 5903156 1592852337.80 151.4939 59.9974 32.0000 1.9370 1.9386 411.4697 411.8946 0.0648 -1.0000 -1.0000 5903216 1592852337.90 151.4939 59.9974 32.0000 1.9382 1.9399 411.7182 412.1432 0.0647 -1.0000 -1.0000 5903286 1592852338.00 151.4939 59.9974 32.0000 1.9373 1.9389 411.8812 412.3068 0.0649 -1.0000 -1.0000 5903356 1592852338.10 151.4939 59.9974 32.0000 1.9384 1.9401 411.9594 412.3858 0.0650 -1.0000 -1.0000 5903416 1592852338.20 151.4939 59.9974 32.0000 1.9390 1.9406 411.7451 412.1712 0.0649 -1.0000 -1.0000 5903486 1592852338.30 151.5614 59.9974 32.0000 1.9396 1.9413 411.6693 412.0934 0.0647 -1.0000 -1.0000 5903556 1592852338.40 151.5614 59.9974 32.0000 1.9403 1.9420 411.5174 411.9433 0.0649 -1.0000 -1.0000 5903616 1592852338.50 151.5614 59.9974 32.0000 1.9394 1.9411 411.5588 411.9839 0.0648 -1.0000 -1.0000 5903676 1592852338.60 151.5614 59.9974 32.0000 1.9370 1.9386 411.6484 412.0753 0.0650 -1.0000 -1.0000 5903746 1592852338.70 151.5614 59.9974 32.0000 1.9366 1.9382 411.9001 412.3254 0.0647 -1.0000 -1.0000 5903816 1592852338.80 151.5592 59.9974 32.0000 1.9376 1.9392 411.8985 412.3252 0.0650 -1.0000 -1.0000 5903886 1592852338.90 151.5123 59.9974 32.0000 1.9386 1.9402 411.8841 412.3103 0.0649 -1.0000 -1.0000 5903945 1592852339.00 151.5123 59.9974 32.0000 1.9371 1.9387 411.5454 411.9713 0.0649 -1.0000 -1.0000 5904006 1592852339.10 151.5123 59.9974 32.0000 1.9373 1.9390 411.4566 411.8817 0.0648 -1.0000 -1.0000 5904086 1592852339.20 151.5123 59.9974 32.0000 1.9375 1.9391 411.7474 412.1728 0.0648 -1.0000 -1.0000 5904145 1592852339.30 151.5123 59.9974 32.0000 1.9366 1.9383 411.9803 412.4061 0.0648 -1.0000 -1.0000 5904275 1592852339.40 151.5359 59.9974 32.0000 1.9383 1.9399 411.8144 412.2407 0.0650 -1.0000 -1.0000 5904345 1592852339.50 151.5359 59.9974 32.0000 1.9374 1.9391 411.8927 412.3190 0.0649 -1.0000 -1.0000 5904415 1592852339.60 151.5359 59.9974 32.0000 1.9362 1.9378 411.6540 412.0788 0.0648 -1.0000 -1.0000 5904475 1592852339.70 151.5359 59.9974 32.0000 1.9408 1.9424 411.5046 411.9298 0.0648 -1.0000 -1.0000 5904545 1592852339.80 151.5359 59.9974 32.0000 1.9401 1.9418 411.3704 411.7952 0.0648 -1.0000 -1.0000 5904935 1592852339.90 151.5359 59.9974 32.0000 1.9369 1.9385 411.6697 412.0948 0.0648 -1.0000 -1.0000 5905005 1592852340.00 151.5425 59.9992 32.0000 1.9368 1.9384 411.5120 411.9374 0.0649 -1.0000 -1.0000 5905075 1592852340.10 151.5425 59.9992 32.0000 1.9375 1.9391 411.8356 412.2617 0.0649 -1.0000 -1.0000 5905135 1592852340.20 151.5425 59.9992 32.0000 1.9378 1.9395 411.8600 412.2856 0.0649 -1.0000 -1.0000 5905195 1592852340.30 151.5425 59.9992 32.0000 1.9368 1.9385 411.7121 412.1389 0.0651 -1.0000 -1.0000 5905495 1592852340.40 151.5425 59.9992 32.0000 1.9391 1.9407 411.5273 411.9534 0.0649 -1.0000 -1.0000 5905555 1592852340.50 151.5425 59.9992 32.0000 1.9401 1.9418 411.9670 412.3931 0.0649 -1.0000 -1.0000 5905615 1592852340.60 151.5425 59.9992 32.0000 1.9377 1.9393 411.9873 412.4130 0.0648 -1.0000 -1.0000 5905695 1592852340.70 151.2018 59.9992 32.0000 1.9383 1.9400 411.7719 412.1969 0.0648 -1.0000 -1.0000 5905755 1592852340.80 151.2018 59.9992 32.0000 1.9394 1.9410 411.9908 412.4175 0.0650 -1.0000 -1.0000 5905825 1592852340.90 151.2018 59.9992 32.0000 1.9379 1.9395 411.8883 412.3153 0.0650 -1.0000 -1.0000 5906004 1592852341.00 151.2018 59.9992 32.0000 1.9356 1.9373 411.7824 412.2090 0.0650 -1.0000 -1.0000 5906074 1592852341.10 151.2018 59.9992 32.0000 1.9372 1.9389 411.6009 412.0271 0.0650 -1.0000 -1.0000 5906144 1592852341.20 151.3650 59.9992 32.0000 1.9382 1.9398 411.6262 412.0517 0.0649 -1.0000 -1.0000 5906204 1592852341.30 151.4401 59.9992 32.0000 1.9378 1.9395 412.0087 412.4349 0.0649 -1.0000 -1.0000 5906264 1592852341.40 151.4401 59.9992 32.0000 1.9382 1.9398 411.8545 412.2801 0.0648 -1.0000 -1.0000 5906514 1592852341.50 151.4401 59.9992 32.0000 1.9372 1.9389 411.7944 412.2199 0.0648 -1.0000 -1.0000 5906574 1592852341.60 151.4401 59.9992 32.0000 1.9388 1.9404 411.8645 412.2902 0.0649 -1.0000 -1.0000 5906634 1592852341.70 151.4401 59.9992 32.0000 1.9393 1.9409 411.7291 412.1557 0.0650 -1.0000 -1.0000 5906714 1592852341.80 151.3030 59.9992 32.0000 1.9393 1.9409 411.6752 412.1010 0.0649 -1.0000 -1.0000 5906774 1592852341.90 151.3030 59.9992 32.0000 1.9397 1.9414 411.4863 411.9120 0.0649 -1.0000 -1.0000 5907024 1592852342.00 151.3030 59.9992 32.0000 1.9380 1.9397 411.5226 411.9481 0.0649 -1.0000 -1.0000 5907094 1592852342.10 151.3030 59.9992 32.0000 1.9379 1.9396 411.5220 411.9466 0.0647 -1.0000 -1.0000 5907154 1592852342.20 151.3030 59.9992 32.0000 1.9389 1.9406 411.6414 412.0665 0.0648 -1.0000 -1.0000 5907224 1592852342.30 151.3030 59.9992 32.0000 1.9387 1.9404 411.9561 412.3830 0.0650 -1.0000 -1.0000 5907294 1592852342.40 151.4388 59.9992 32.0000 1.9384 1.9400 411.8135 412.2391 0.0648 -1.0000 -1.0000 5907474 1592852342.50 151.4388 59.9992 32.0000 1.9389 1.9405 411.8740 412.2998 0.0649 -1.0000 -1.0000 5907534 1592852342.60 151.4388 59.9992 32.0000 1.9402 1.9418 411.7310 412.1574 0.0650 -1.0000 -1.0000 5907604 1592852342.70 151.4388 59.9992 32.0000 1.9391 1.9407 411.6070 412.0327 0.0649 -1.0000 -1.0000 5907673 1592852342.80 151.4388 59.9992 32.0000 1.9387 1.9403 411.4329 411.8584 0.0649 -1.0000 -1.0000 5907743 1592852342.90 151.4388 59.9992 32.0000 1.9394 1.9411 411.5904 412.0162 0.0649 -1.0000 -1.0000 5907803 1592852343.00 151.5784 59.9992 32.0000 1.9377 1.9393 411.8613 412.2878 0.0650 -1.0000 -1.0000 5907863 1592852343.10 151.5784 59.9992 32.0000 1.9377 1.9393 412.0817 412.5081 0.0650 -1.0000 -1.0000 5907953 1592852343.20 151.5784 59.9992 32.0000 1.9369 1.9385 412.0520 412.4792 0.0651 -1.0000 -1.0000 5908014 1592852343.30 151.5784 59.9992 32.0000 1.9383 1.9399 411.7159 412.1405 0.0648 -1.0000 -1.0000 5908073 1592852343.40 151.5784 59.9992 32.0000 1.9393 1.9409 411.4642 411.8896 0.0647 -1.0000 -1.0000 5908263 1592852343.50 151.5943 59.9992 32.0000 1.9377 1.9393 411.8050 412.2294 0.0647 -1.0000 -1.0000 5908333 1592852343.60 151.6695 59.9992 32.0000 1.9376 1.9392 411.9081 412.3328 0.0647 -1.0000 -1.0000 5908393 1592852343.70 151.6695 59.9992 32.0000 1.9380 1.9396 411.7671 412.1921 0.0647 -1.0000 -1.0000 5908463 1592852343.80 151.6695 59.9992 32.0000 1.9393 1.9410 411.5199 411.9442 0.0647 -1.0000 -1.0000 5908523 1592852343.90 151.6695 59.9992 32.0000 1.9387 1.9403 411.5540 411.9797 0.0649 -1.0000 -1.0000 5908813 1592852344.00 151.6695 59.9992 32.0000 1.9407 1.9424 411.4354 411.8609 0.0648 -1.0000 -1.0000 5908883 1592852344.10 151.5600 59.9992 32.0000 1.9387 1.9404 411.5224 411.9485 0.0650 -1.0000 -1.0000 5908943 1592852344.20 151.5600 59.9992 32.0000 1.9368 1.9385 411.7067 412.1332 0.0650 -1.0000 -1.0000 5909003 1592852344.30 151.5600 59.9992 32.0000 1.9362 1.9378 411.9433 412.3699 0.0650 -1.0000 -1.0000 5909083 1592852344.40 151.5600 59.9992 32.0000 1.9368 1.9385 411.6783 412.1034 0.0648 -1.0000 -1.0000 5909263 1592852344.50 151.5600 59.9992 32.0000 1.9402 1.9418 411.7789 412.2054 0.0650 -1.0000 -1.0000 5909323 1592852344.60 151.5600 59.9992 32.0000 1.9386 1.9402 411.6239 412.0492 0.0647 -1.0000 -1.0000 5909403 1592852344.70 151.5600 59.9992 32.0000 1.9379 1.9396 411.5519 411.9795 0.0650 -1.0000 -1.0000 5909463 1592852344.80 151.5750 59.9990 32.0000 1.9369 1.9385 411.5489 411.9737 0.0648 -1.0000 -1.0000 5909532 1592852344.90 151.6230 59.9985 32.0000 1.9388 1.9404 411.7782 412.2052 0.0651 -1.0000 -1.0000 5910013 1592852345.00 151.6230 59.9985 32.0000 1.9383 1.9399 411.7838 412.2095 0.0648 -1.0000 -1.0000 5910072 1592852345.10 151.6230 59.9985 32.0000 1.9383 1.9400 412.0572 412.4839 0.0650 -1.0000 -1.0000 5910142 1592852345.20 151.5860 59.9985 32.0000 1.9386 1.9402 412.0068 412.4337 0.0650 -1.0000 -1.0000 5910213 1592852345.30 151.5860 59.9985 32.0000 1.9376 1.9392 411.9801 412.4065 0.0649 -1.0000 -1.0000 5910272 1592852345.40 151.5860 59.9985 32.0000 1.9379 1.9396 411.9278 412.3540 0.0649 -1.0000 -1.0000 5910342 1592852345.50 151.5860 59.9985 32.0000 1.9386 1.9403 411.6514 412.0766 0.0648 -1.0000 -1.0000 5910532 1592852345.60 151.5860 59.9985 32.0000 1.9377 1.9393 411.5942 412.0200 0.0649 -1.0000 -1.0000 5910592 1592852345.70 151.5860 59.9985 32.0000 1.9366 1.9382 411.6894 412.1153 0.0649 -1.0000 -1.0000 5910672 1592852345.80 151.6319 59.9985 32.0000 1.9350 1.9367 411.7002 412.1253 0.0648 -1.0000 -1.0000 5910732 1592852345.90 151.6319 59.9985 32.0000 1.9366 1.9383 411.7640 412.1899 0.0649 -1.0000 -1.0000 5910792 1592852346.00 151.6319 59.9985 32.0000 1.9384 1.9400 411.6318 412.0585 0.0650 -1.0000 -1.0000 5911032 1592852346.10 151.6319 59.9985 32.0000 1.9390 1.9407 411.5074 411.9330 0.0649 -1.0000 -1.0000 5911102 1592852346.20 151.6319 59.9985 32.0000 1.9393 1.9409 411.5774 412.0025 0.0648 -1.0000 -1.0000 5911162 1592852346.30 151.6319 59.9985 32.0000 1.9374 1.9391 411.8670 412.2943 0.0650 -1.0000 -1.0000 5911232 1592852346.40 151.6319 59.9985 32.0000 1.9381 1.9397 411.9745 412.3998 0.0648 -1.0000 -1.0000 5911292 1592852346.50 151.6319 59.9985 32.0000 1.9379 1.9395 411.7704 412.1959 0.0648 -1.0000 -1.0000 5911802 1592852346.60 151.5122 59.9985 32.0000 1.9383 1.9400 411.7329 412.1587 0.0649 -1.0000 -1.0000 5911882 1592852346.70 151.5122 59.9985 32.0000 1.9385 1.9401 411.5032 411.9288 0.0648 -1.0000 -1.0000 5911941 1592852346.80 151.5122 59.9985 32.0000 1.9395 1.9412 411.4839 411.9096 0.0649 -1.0000 -1.0000 5912012 1592852346.90 151.3229 59.9985 32.0000 1.9390 1.9407 411.5300 411.9551 0.0648 -1.0000 -1.0000 5912081 1592852347.00 151.2532 59.9985 32.0000 1.9361 1.9377 411.7523 412.1780 0.0649 -1.0000 -1.0000 5912141 1592852347.10 151.2532 59.9985 32.0000 1.9358 1.9375 411.8838 412.3096 0.0649 -1.0000 -1.0000 5912211 1592852347.20 151.2532 59.9985 32.0000 1.9363 1.9380 411.8599 412.2856 0.0649 -1.0000 -1.0000 5912281 1592852347.30 151.2532 59.9985 32.0000 1.9388 1.9405 411.8092 412.2344 0.0648 -1.0000 -1.0000 5912341 1592852347.40 151.2532 59.9985 32.0000 1.9398 1.9415 411.6906 412.1158 0.0648 -1.0000 -1.0000 5912411 1592852347.50 151.4039 59.9985 32.0000 1.9400 1.9417 411.6399 412.0646 0.0648 -1.0000 -1.0000 5912481 1592852347.60 151.4039 59.9985 32.0000 1.9394 1.9410 411.5358 411.9616 0.0649 -1.0000 -1.0000 5912541 1592852347.70 151.4039 59.9985 32.0000 1.9383 1.9399 411.6849 412.1101 0.0648 -1.0000 -1.0000 5912621 1592852347.80 151.4039 59.9985 32.0000 1.9373 1.9390 411.9074 412.3335 0.0649 -1.0000 -1.0000 5912681 1592852347.90 151.4039 59.9985 32.0000 1.9375 1.9391 411.8449 412.2702 0.0648 -1.0000 -1.0000 5912741 1592852348.00 151.4039 59.9985 32.0000 1.9388 1.9404 411.8618 412.2882 0.0650 -1.0000 -1.0000 5913531 1592852348.10 151.4675 59.9985 32.0000 1.9409 1.9426 411.6971 412.1225 0.0648 -1.0000 -1.0000 5913591 1592852348.20 151.4675 59.9985 32.0000 1.9414 1.9430 411.4798 411.9059 0.0650 -1.0000 -1.0000 5913661 1592852348.30 151.4675 59.9985 32.0000 1.9402 1.9418 411.5059 411.9316 0.0649 -1.0000 -1.0000 5913741 1592852348.40 151.4675 59.9985 32.0000 1.9379 1.9395 411.8184 412.2436 0.0648 -1.0000 -1.0000 5913801 1592852348.50 151.4675 59.9985 32.0000 1.9366 1.9383 412.0397 412.4667 0.0650 -1.0000 -1.0000 5913860 1592852348.60 151.5312 59.9985 32.0000 1.9370 1.9387 411.8834 412.3098 0.0650 -1.0000 -1.0000 5913940 1592852348.70 151.5312 59.9985 32.0000 1.9370 1.9386 411.9586 412.3837 0.0646 -1.0000 -1.0000 5914000 1592852348.80 151.5312 59.9985 32.0000 1.9387 1.9403 411.8353 412.2598 0.0648 -1.0000 -1.0000 5914070 1592852348.90 151.5312 59.9985 32.0000 1.9397 1.9413 411.5603 411.9862 0.0649 -1.0000 -1.0000 5914130 1592852349.00 151.5312 59.9985 32.0000 1.9371 1.9388 411.4989 411.9244 0.0649 -1.0000 -1.0000 5914200 1592852349.10 151.5638 59.9985 32.0000 1.9371 1.9387 411.5388 411.9652 0.0651 -1.0000 -1.0000 5914270 1592852349.20 151.6392 59.9985 32.0000 1.9361 1.9378 411.8770 412.3034 0.0649 -1.0000 -1.0000 5914330 1592852349.30 151.6392 59.9985 32.0000 1.9374 1.9391 411.9187 412.3448 0.0648 -1.0000 -1.0000 5914390 1592852349.40 151.6392 59.9985 32.0000 1.9376 1.9392 411.8988 412.3265 0.0651 -1.0000 -1.0000 5914470 1592852349.50 151.6392 59.9985 32.0000 1.9364 1.9380 411.7160 412.1416 0.0649 -1.0000 -1.0000 5914530 1592852349.60 151.6392 59.9985 32.0000 1.9364 1.9381 411.4918 411.9181 0.0651 -1.0000 -1.0000 5914590 1592852349.70 151.5381 59.9995 32.0000 1.9394 1.9411 411.4950 411.9206 0.0649 -1.0000 -1.0000 5914660 1592852349.80 151.5381 59.9995 32.0000 1.9413 1.9430 411.4623 411.8875 0.0648 -1.0000 -1.0000 5914730 1592852349.90 151.5381 59.9995 32.0000 1.9382 1.9398 411.8130 412.2389 0.0649 -1.0000 -1.0000 5914790 1592852350.00 151.5381 59.9995 32.0000 1.9364 1.9380 411.8784 412.3044 0.0649 -1.0000 -1.0000 5914860 1592852350.10 151.5381 59.9995 32.0000 1.9375 1.9391 411.7973 412.2226 0.0648 -1.0000 -1.0000 5915550 1592852350.20 151.5381 59.9995 32.0000 1.9387 1.9403 411.6179 412.0441 0.0650 -1.0000 -1.0000 5915609 1592852350.30 151.5381 59.9995 32.0000 1.9390 1.9406 411.3691 411.7951 0.0649 -1.0000 -1.0000 5915690 1592852350.40 151.5381 59.9995 32.0000 1.9389 1.9406 411.5444 411.9688 0.0646 -1.0000 -1.0000 5915749 1592852350.50 151.5381 59.9995 32.0000 1.9377 1.9394 411.6281 412.0530 0.0649 -1.0000 -1.0000 5915819 1592852350.60 151.5381 59.9995 32.0000 1.9380 1.9397 411.8385 412.2660 0.0650 -1.0000 -1.0000 5915890 1592852350.70 151.5381 59.9995 32.0000 1.9384 1.9401 411.9214 412.3474 0.0650 -1.0000 -1.0000 5915949 1592852350.80 151.5381 59.9995 32.0000 1.9381 1.9397 411.7704 412.1965 0.0649 -1.0000 -1.0000 5916019 1592852350.90 151.6790 59.9995 32.0000 1.9379 1.9396 411.8641 412.2907 0.0650 -1.0000 -1.0000 5916089 1592852351.00 151.6790 59.9995 32.0000 1.9382 1.9399 411.7085 412.1350 0.0649 -1.0000 -1.0000 5916149 1592852351.10 151.6790 59.9995 32.0000 1.9375 1.9391 411.6350 412.0622 0.0651 -1.0000 -1.0000 5916239 1592852351.20 151.6790 59.9995 32.0000 1.9371 1.9388 411.8902 412.3142 0.0645 -1.0000 -1.0000 5916309 1592852351.30 151.6790 59.9995 32.0000 1.9370 1.9387 412.0878 412.5130 0.0649 -1.0000 -1.0000 5916369 1592852351.40 151.5836 59.9995 32.0000 1.9393 1.9410 412.0316 412.4576 0.0649 -1.0000 -1.0000 5916439 1592852351.50 151.4681 59.9995 32.0000 1.9384 1.9400 411.6155 412.0412 0.0649 -1.0000 -1.0000 5916499 1592852351.60 151.4681 59.9995 32.0000 1.9387 1.9403 411.4690 411.8941 0.0648 -1.0000 -1.0000 5916729 1592852351.70 151.4681 59.9995 32.0000 1.9396 1.9412 411.5164 411.9409 0.0648 -1.0000 -1.0000 5916809 1592852351.80 151.4681 59.9995 32.0000 1.9371 1.9388 411.8611 412.2871 0.0649 -1.0000 -1.0000 5916869 1592852351.90 151.4681 59.9995 32.0000 1.9360 1.9376 411.8285 412.2541 0.0649 -1.0000 -1.0000 5916929 1592852352.00 151.4681 59.9995 32.0000 1.9375 1.9391 411.9299 412.3571 0.0650 -1.0000 -1.0000 5916999 1592852352.10 151.4681 59.9995 32.0000 1.9375 1.9391 411.5896 412.0156 0.0650 -1.0000 -1.0000 5917279 1592852352.20 151.4681 59.9995 32.0000 1.9391 1.9408 411.4425 411.8680 0.0649 -1.0000 -1.0000 5917349 1592852352.30 151.4681 59.9995 32.0000 1.9390 1.9406 411.4817 411.9076 0.0649 -1.0000 -1.0000 5917419 1592852352.40 151.4681 59.9995 32.0000 1.9393 1.9410 411.7472 412.1731 0.0649 -1.0000 -1.0000 5917479 1592852352.50 151.4450 59.9995 32.0000 1.9373 1.9389 411.9427 412.3683 0.0648 -1.0000 -1.0000 5917538 1592852352.60 151.2734 59.9995 32.0000 1.9386 1.9403 411.9787 412.4044 0.0649 -1.0000 -1.0000 5918038 1592852352.70 151.2734 59.9995 32.0000 1.9380 1.9396 411.8272 412.2537 0.0650 -1.0000 -1.0000 5918098 1592852352.80 151.2734 59.9995 32.0000 1.9388 1.9405 411.7555 412.1819 0.0649 -1.0000 -1.0000 5918168 1592852352.90 151.2734 59.9995 32.0000 1.9385 1.9401 411.5440 411.9702 0.0650 -1.0000 -1.0000 5918228 1592852353.00 151.2734 59.9995 32.0000 1.9396 1.9413 411.4583 411.8841 0.0649 -1.0000 -1.0000 5918298 1592852353.10 151.2734 59.9995 32.0000 1.9393 1.9410 411.4954 411.9209 0.0648 -1.0000 -1.0000 5918368 1592852353.20 151.2734 59.9995 32.0000 1.9380 1.9396 411.8644 412.2914 0.0651 -1.0000 -1.0000 5918798 1592852353.30 151.2734 59.9995 32.0000 1.9360 1.9376 411.9318 412.3585 0.0650 -1.0000 -1.0000 5918858 1592852353.40 151.2734 59.9995 32.0000 1.9378 1.9394 411.9556 412.3820 0.0650 -1.0000 -1.0000 5918928 1592852353.50 151.3747 59.9995 32.0000 1.9385 1.9402 411.7274 412.1538 0.0649 -1.0000 -1.0000 5918998 1592852353.60 151.4899 59.9995 32.0000 1.9397 1.9414 411.5292 411.9541 0.0648 -1.0000 -1.0000 5919058 1592852353.70 151.6047 59.9995 32.0000 1.9392 1.9409 411.6372 412.0634 0.0649 -1.0000 -1.0000 5919308 1592852353.80 151.6703 59.9995 32.0000 1.9385 1.9401 412.0966 412.5229 0.0649 -1.0000 -1.0000 5919368 1592852353.90 151.6703 59.9995 32.0000 1.9391 1.9408 411.9904 412.4163 0.0649 -1.0000 -1.0000 5919427 1592852354.00 151.6703 59.9995 32.0000 1.9388 1.9404 411.8344 412.2610 0.0650 -1.0000 -1.0000 5919508 1592852354.10 151.6703 59.9995 32.0000 1.9387 1.9404 411.5965 412.0226 0.0649 -1.0000 -1.0000 5919567 1592852354.20 151.6703 59.9995 32.0000 1.9397 1.9413 411.5333 411.9584 0.0648 -1.0000 -1.0000 5919637 1592852354.30 151.6564 59.9995 32.0000 1.9372 1.9388 411.8634 412.2897 0.0650 -1.0000 -1.0000 5919708 1592852354.40 151.6564 59.9995 32.0000 1.9358 1.9375 411.9568 412.3829 0.0650 -1.0000 -1.0000 5919767 1592852354.50 151.6564 59.9995 32.0000 1.9364 1.9381 411.9547 412.3802 0.0646 -1.0000 -1.0000 5919837 1592852354.60 151.6564 59.9995 32.0000 1.9365 1.9382 411.7845 412.2091 0.0648 -1.0000 -1.0000 5919907 1592852354.70 151.6564 59.9995 32.0000 1.9377 1.9394 411.5343 411.9600 0.0648 -1.0000 -1.0000 5919967 1592852354.80 151.6564 59.9995 32.0000 1.9374 1.9391 411.4443 411.8706 0.0650 -1.0000 -1.0000 5920047 1592852354.90 151.5342 59.9994 32.0000 1.9390 1.9407 411.4390 411.8638 0.0648 -1.0000 -1.0000 5920107 1592852355.00 151.5342 59.9994 32.0000 1.9378 1.9394 411.5973 412.0236 0.0650 -1.0000 -1.0000 5920167 1592852355.10 151.5342 59.9994 32.0000 1.9376 1.9393 411.8989 412.3248 0.0649 -1.0000 -1.0000 5920247 1592852355.20 151.5342 59.9994 32.0000 1.9366 1.9383 411.9110 412.3380 0.0651 -1.0000 -1.0000 5920307 1592852355.30 151.5342 59.9994 32.0000 1.9374 1.9391 411.9143 412.3402 0.0648 -1.0000 -1.0000 5920367 1592852355.40 151.5342 59.9994 32.0000 1.9379 1.9395 411.8097 412.2360 0.0650 -1.0000 -1.0000 5920437 1592852355.50 151.5342 59.9994 32.0000 1.9386 1.9402 411.5266 411.9533 0.0651 -1.0000 -1.0000 5920507 1592852355.60 151.5342 59.9994 32.0000 1.9383 1.9400 411.5409 411.9666 0.0649 -1.0000 -1.0000 5920577 1592852355.70 151.5342 59.9994 32.0000 1.9389 1.9405 411.5723 411.9988 0.0650 -1.0000 -1.0000 5920807 1592852355.80 151.5342 59.9994 32.0000 1.9375 1.9392 411.7886 412.2141 0.0647 -1.0000 -1.0000 5920867 1592852355.90 151.5342 59.9994 32.0000 1.9376 1.9392 411.8325 412.2591 0.0650 -1.0000 -1.0000 5920937 1592852356.00 151.5342 59.9994 32.0000 1.9359 1.9376 411.9537 412.3796 0.0648 -1.0000 -1.0000 5921017 1592852356.10 151.5120 59.9994 32.0000 1.9385 1.9402 411.8910 412.3167 0.0649 -1.0000 -1.0000 5921077 1592852356.20 151.5120 59.9994 32.0000 1.9396 1.9412 411.7979 412.2242 0.0650 -1.0000 -1.0000 5921137 1592852356.30 151.5120 59.9994 32.0000 1.9398 1.9415 411.5989 412.0259 0.0651 -1.0000 -1.0000 5921556 1592852356.40 151.5120 59.9994 32.0000 1.9396 1.9412 411.6027 412.0289 0.0649 -1.0000 -1.0000 5921616 1592852356.50 151.5120 59.9994 32.0000 1.9367 1.9384 411.9211 412.3470 0.0649 -1.0000 -1.0000 5921686 1592852356.60 151.4481 59.9994 32.0000 1.9376 1.9393 411.9287 412.3547 0.0648 -1.0000 -1.0000 5921756 1592852356.70 151.4248 59.9994 32.0000 1.9375 1.9392 411.9469 412.3731 0.0649 -1.0000 -1.0000 5921816 1592852356.80 151.4248 59.9994 32.0000 1.9366 1.9382 411.6397 412.0650 0.0648 -1.0000 -1.0000 5922056 1592852356.90 151.4248 59.9994 32.0000 1.9395 1.9411 411.5498 411.9756 0.0650 -1.0000 -1.0000 5922116 1592852357.00 151.4248 59.9994 32.0000 1.9384 1.9401 411.4114 411.8377 0.0649 -1.0000 -1.0000 5922186 1592852357.10 151.4248 59.9994 32.0000 1.9391 1.9408 411.4589 411.8845 0.0649 -1.0000 -1.0000 5922256 1592852357.20 151.4257 59.9994 32.0000 1.9374 1.9391 411.7870 412.2121 0.0647 -1.0000 -1.0000 5922316 1592852357.30 151.4264 59.9994 32.0000 1.9362 1.9379 411.8577 412.2834 0.0649 -1.0000 -1.0000 5922376 1592852357.40 151.4264 59.9994 32.0000 1.9386 1.9403 411.9716 412.3980 0.0650 -1.0000 -1.0000 5922456 1592852357.50 151.4264 59.9994 32.0000 1.9377 1.9394 411.7351 412.1629 0.0651 -1.0000 -1.0000 5922516 1592852357.60 151.4264 59.9994 32.0000 1.9394 1.9410 411.3742 411.8004 0.0650 -1.0000 -1.0000 5922576 1592852357.70 151.4264 59.9994 32.0000 1.9385 1.9401 411.7679 412.1947 0.0651 -1.0000 -1.0000 5922646 1592852357.80 151.7247 59.9994 32.0000 1.9380 1.9397 411.9376 412.3630 0.0648 -1.0000 -1.0000 5923086 1592852357.90 151.7247 59.9994 32.0000 1.9394 1.9410 411.9822 412.4087 0.0650 -1.0000 -1.0000 5923146 1592852358.00 151.7247 59.9994 32.0000 1.9391 1.9408 411.9978 412.4241 0.0649 -1.0000 -1.0000 5923215 1592852358.10 151.7247 59.9994 32.0000 1.9384 1.9400 411.7001 412.1268 0.0650 -1.0000 -1.0000 5923286 1592852358.20 151.7247 59.9994 32.0000 1.9401 1.9418 411.3715 411.7973 0.0650 -1.0000 -1.0000 5923345 1592852358.30 151.5613 59.9994 32.0000 1.9391 1.9407 411.5413 411.9680 0.0650 -1.0000 -1.0000 5923415 1592852358.40 151.5613 59.9994 32.0000 1.9375 1.9392 411.6216 412.0468 0.0648 -1.0000 -1.0000 5923485 1592852358.50 151.5613 59.9994 32.0000 1.9373 1.9390 411.5465 411.9715 0.0648 -1.0000 -1.0000 5923545 1592852358.60 151.5613 59.9994 32.0000 1.9372 1.9389 411.7005 412.1264 0.0649 -1.0000 -1.0000 5923615 1592852358.70 151.5613 59.9994 32.0000 1.9385 1.9402 411.6736 412.1000 0.0650 -1.0000 -1.0000 5923675 1592852358.80 151.5613 59.9994 32.0000 1.9376 1.9393 411.6642 412.0910 0.0651 -1.0000 -1.0000 5923755 1592852358.90 151.5613 59.9994 32.0000 1.9384 1.9400 411.5715 411.9975 0.0649 -1.0000 -1.0000 5923815 1592852359.00 151.5097 60.0007 32.0000 1.9382 1.9398 411.4899 411.9150 0.0648 -1.0000 -1.0000 5923885 1592852359.10 151.5097 60.0007 32.0000 1.9388 1.9405 411.4666 411.8935 0.0651 -1.0000 -1.0000 5923955 1592852359.20 151.5097 60.0007 32.0000 1.9378 1.9394 411.4789 411.9048 0.0649 -1.0000 -1.0000 5924015 1592852359.30 151.5097 60.0007 32.0000 1.9362 1.9379 411.6907 412.1158 0.0648 -1.0000 -1.0000 5924295 1592852359.40 151.5097 60.0007 32.0000 1.9368 1.9384 411.8058 412.2315 0.0648 -1.0000 -1.0000 5924365 1592852359.50 151.5097 60.0007 32.0000 1.9382 1.9398 411.9773 412.4030 0.0649 -1.0000 -1.0000 5924425 1592852359.60 151.5097 60.0007 32.0000 1.9370 1.9387 411.9677 412.3936 0.0648 -1.0000 -1.0000 5924495 1592852359.70 151.5097 60.0007 32.0000 1.9383 1.9399 411.6840 412.1090 0.0648 -1.0000 -1.0000 5924565 1592852359.80 151.5097 60.0007 32.0000 1.9386 1.9403 411.4466 411.8719 0.0648 -1.0000 -1.0000 5925004 1592852359.90 151.5097 60.0007 32.0000 1.9384 1.9401 411.3777 411.8025 0.0648 -1.0000 -1.0000 5925074 1592852360.00 151.5097 60.0007 32.0000 1.9373 1.9390 411.6796 412.1054 0.0649 -1.0000 -1.0000 5925144 1592852360.10 151.5097 60.0007 32.0000 1.9367 1.9384 411.8984 412.3246 0.0649 -1.0000 -1.0000 5925205 1592852360.20 151.3558 60.0007 32.0000 1.9385 1.9401 412.0031 412.4284 0.0648 -1.0000 -1.0000 5925264 1592852360.30 151.3558 60.0007 32.0000 1.9368 1.9384 411.9536 412.3794 0.0649 -1.0000 -1.0000 5925514 1592852360.40 151.3558 60.0007 32.0000 1.9382 1.9398 411.8794 412.3066 0.0651 -1.0000 -1.0000 5925574 1592852360.50 151.3558 60.0007 32.0000 1.9387 1.9404 411.4603 411.8860 0.0649 -1.0000 -1.0000 5925634 1592852360.60 151.3558 60.0007 32.0000 1.9378 1.9394 411.3036 411.7286 0.0648 -1.0000 -1.0000 5925714 1592852360.70 151.3668 60.0007 32.0000 1.9381 1.9398 411.5787 412.0034 0.0647 -1.0000 -1.0000 5925774 1592852360.80 151.6434 60.0007 32.0000 1.9388 1.9404 411.7473 412.1718 0.0646 -1.0000 -1.0000 5926034 1592852360.90 151.6434 60.0007 32.0000 1.9375 1.9391 411.9454 412.3707 0.0649 -1.0000 -1.0000 5926104 1592852361.00 151.6434 60.0007 32.0000 1.9376 1.9393 411.8626 412.2876 0.0648 -1.0000 -1.0000 5926164 1592852361.10 151.6434 60.0007 32.0000 1.9383 1.9399 411.6020 412.0282 0.0650 -1.0000 -1.0000 5926244 1592852361.20 151.6281 60.0007 32.0000 1.9383 1.9399 411.4066 411.8326 0.0650 -1.0000 -1.0000 5926304 1592852361.30 151.5595 60.0007 32.0000 1.9397 1.9413 411.3841 411.8095 0.0648 -1.0000 -1.0000 5926364 1592852361.40 151.5595 60.0007 32.0000 1.9375 1.9391 411.6731 412.0991 0.0650 -1.0000 -1.0000 5926434 1592852361.50 151.5595 60.0007 32.0000 1.9389 1.9406 411.7640 412.1898 0.0649 -1.0000 -1.0000 5926504 1592852361.60 151.5595 60.0007 32.0000 1.9368 1.9384 411.9793 412.4063 0.0650 -1.0000 -1.0000 5926564 1592852361.70 151.5595 60.0007 32.0000 1.9359 1.9375 411.9465 412.3737 0.0651 -1.0000 -1.0000 5926634 1592852361.80 151.5514 60.0007 32.0000 1.9368 1.9384 411.7567 412.1820 0.0647 -1.0000 -1.0000 5926704 1592852361.90 151.4100 60.0007 32.0000 1.9384 1.9400 411.6323 412.0569 0.0648 -1.0000 -1.0000 5927233 1592852362.00 151.4100 60.0007 32.0000 1.9381 1.9397 411.6377 412.0618 0.0646 -1.0000 -1.0000 5927303 1592852362.10 151.4100 60.0007 32.0000 1.9389 1.9406 411.7856 412.2111 0.0649 -1.0000 -1.0000 5927363 1592852362.20 151.4100 60.0007 32.0000 1.9366 1.9382 411.8467 412.2723 0.0648 -1.0000 -1.0000 5927423 1592852362.30 151.4100 60.0007 32.0000 1.9368 1.9384 411.8721 412.2994 0.0651 -1.0000 -1.0000 5927503 1592852362.40 151.3643 60.0007 32.0000 1.9375 1.9392 411.8867 412.3128 0.0648 -1.0000 -1.0000 5927563 1592852362.50 151.3629 60.0007 32.0000 1.9390 1.9406 411.9713 412.3974 0.0649 -1.0000 -1.0000 5927623 1592852362.60 151.3629 60.0007 32.0000 1.9388 1.9405 411.5998 412.0259 0.0649 -1.0000 -1.0000 5927703 1592852362.70 151.3629 60.0007 32.0000 1.9378 1.9395 411.4381 411.8638 0.0649 -1.0000 -1.0000 5927763 1592852362.80 151.3629 60.0007 32.0000 1.9390 1.9406 411.4280 411.8519 0.0647 -1.0000 -1.0000 5927833 1592852362.90 151.3629 60.0007 32.0000 1.9379 1.9396 411.7562 412.1818 0.0648 -1.0000 -1.0000 5928063 1592852363.00 151.3629 60.0007 32.0000 1.9383 1.9400 411.9149 412.3416 0.0651 -1.0000 -1.0000 5928123 1592852363.10 151.3629 60.0007 32.0000 1.9377 1.9393 411.7871 412.2144 0.0651 -1.0000 -1.0000 5928203 1592852363.20 151.3629 60.0007 32.0000 1.9393 1.9410 411.6586 412.0851 0.0650 -1.0000 -1.0000 5928263 1592852363.30 151.3629 60.0007 32.0000 1.9389 1.9405 411.5725 411.9986 0.0649 -1.0000 -1.0000 5928333 1592852363.40 151.3629 60.0007 32.0000 1.9379 1.9396 411.4881 411.9132 0.0648 -1.0000 -1.0000 5928403 1592852363.50 151.3850 60.0007 32.0000 1.9381 1.9397 411.6620 412.0883 0.0650 -1.0000 -1.0000 5928463 1592852363.60 151.5018 60.0007 32.0000 1.9377 1.9393 411.7910 412.2159 0.0648 -1.0000 -1.0000 5928523 1592852363.70 151.5018 60.0007 32.0000 1.9378 1.9394 411.7929 412.2200 0.0650 -1.0000 -1.0000 5928603 1592852363.80 151.5018 60.0007 32.0000 1.9371 1.9387 411.9312 412.3573 0.0648 -1.0000 -1.0000 5928663 1592852363.90 151.5018 60.0007 32.0000 1.9386 1.9403 412.0024 412.4287 0.0649 -1.0000 -1.0000 5929503 1592852364.00 151.5018 60.0007 32.0000 1.9368 1.9384 411.7580 412.1844 0.0650 -1.0000 -1.0000 5929572 1592852364.10 151.7138 60.0007 32.0000 1.9386 1.9402 411.6090 412.0343 0.0647 -1.0000 -1.0000 5929632 1592852364.20 151.7138 60.0007 32.0000 1.9381 1.9397 411.6321 412.0572 0.0649 -1.0000 -1.0000 5929692 1592852364.30 151.7138 60.0007 32.0000 1.9390 1.9407 411.7828 412.2089 0.0649 -1.0000 -1.0000 5929772 1592852364.40 151.7138 60.0007 32.0000 1.9381 1.9397 412.0072 412.4341 0.0650 -1.0000 -1.0000 5929842 1592852364.50 151.7138 60.0007 32.0000 1.9390 1.9407 411.9320 412.3585 0.0650 -1.0000 -1.0000 5929902 1592852364.60 151.5170 60.0014 32.0000 1.9374 1.9391 411.7003 412.1270 0.0650 -1.0000 -1.0000 5929972 1592852364.70 151.4738 60.0016 32.0000 1.9385 1.9402 411.7109 412.1370 0.0650 -1.0000 -1.0000 5930032 1592852364.80 151.4738 60.0016 32.0000 1.9369 1.9385 411.5023 411.9287 0.0650 -1.0000 -1.0000 5930112 1592852364.90 151.4738 60.0016 32.0000 1.9371 1.9388 411.4948 411.9206 0.0649 -1.0000 -1.0000 5930172 1592852365.00 151.4738 60.0016 32.0000 1.9366 1.9383 411.7145 412.1407 0.0649 -1.0000 -1.0000 5930232 1592852365.10 151.4738 60.0016 32.0000 1.9367 1.9383 411.7884 412.2144 0.0649 -1.0000 -1.0000 5930302 1592852365.20 151.4738 60.0016 32.0000 1.9368 1.9384 411.8229 412.2486 0.0648 -1.0000 -1.0000 5930372 1592852365.30 151.4651 60.0016 32.0000 1.9377 1.9394 411.6612 412.0866 0.0649 -1.0000 -1.0000 5930432 1592852365.40 151.4637 60.0016 32.0000 1.9400 1.9416 411.5252 411.9522 0.0652 -1.0000 -1.0000 5930502 1592852365.50 151.4637 60.0016 32.0000 1.9389 1.9405 411.4777 411.9031 0.0649 -1.0000 -1.0000 5930572 1592852365.60 151.4637 60.0016 32.0000 1.9371 1.9388 411.6167 412.0422 0.0649 -1.0000 -1.0000 5930632 1592852365.70 151.4637 60.0016 32.0000 1.9366 1.9382 411.7490 412.1741 0.0648 -1.0000 -1.0000 5930702 1592852365.80 151.4637 60.0016 32.0000 1.9359 1.9375 411.7629 412.1884 0.0648 -1.0000 -1.0000 5930762 1592852365.90 151.4637 60.0016 32.0000 1.9369 1.9385 411.8609 412.2861 0.0648 -1.0000 -1.0000 5930832 1592852366.00 151.4637 60.0016 32.0000 1.9365 1.9381 411.8345 412.2607 0.0649 -1.0000 -1.0000 5931212 1592852366.10 151.4637 60.0016 32.0000 1.9367 1.9384 411.7976 412.2237 0.0650 -1.0000 -1.0000 5931282 1592852366.20 151.4637 60.0016 32.0000 1.9376 1.9392 411.4908 411.9172 0.0650 -1.0000 -1.0000 5931341 1592852366.30 151.4637 60.0016 32.0000 1.9381 1.9397 411.5662 411.9905 0.0647 -1.0000 -1.0000 5931421 1592852366.40 151.4631 60.0016 32.0000 1.9371 1.9387 411.7067 412.1314 0.0648 -1.0000 -1.0000 5931482 1592852366.50 151.4494 60.0016 32.0000 1.9369 1.9385 411.7670 412.1933 0.0650 -1.0000 -1.0000 5931771 1592852366.60 151.4494 60.0016 32.0000 1.9371 1.9388 411.8136 412.2399 0.0649 -1.0000 -1.0000 5931841 1592852366.70 151.4494 60.0016 32.0000 1.9369 1.9385 411.8041 412.2302 0.0649 -1.0000 -1.0000 5931901 1592852366.80 151.4494 60.0016 32.0000 1.9368 1.9384 411.8878 412.3150 0.0650 -1.0000 -1.0000 5931971 1592852366.90 151.4494 60.0016 32.0000 1.9370 1.9386 411.7415 412.1670 0.0648 -1.0000 -1.0000 5932041 1592852367.00 151.4494 60.0016 32.0000 1.9383 1.9400 411.5351 411.9603 0.0648 -1.0000 -1.0000 5932101 1592852367.10 151.4494 60.0016 32.0000 1.9389 1.9406 411.4345 411.8608 0.0649 -1.0000 -1.0000 5932181 1592852367.20 151.4494 60.0016 32.0000 1.9381 1.9397 411.4142 411.8387 0.0648 -1.0000 -1.0000 5932241 1592852367.30 151.4494 60.0016 32.0000 1.9369 1.9386 411.6361 412.0618 0.0649 -1.0000 -1.0000 5932301 1592852367.40 151.4494 60.0016 32.0000 1.9371 1.9387 411.7753 412.2005 0.0648 -1.0000 -1.0000 5932381 1592852367.50 151.4494 60.0016 32.0000 1.9361 1.9377 411.8358 412.2614 0.0648 -1.0000 -1.0000 5932441 1592852367.60 151.4582 60.0016 32.0000 1.9387 1.9404 411.8229 412.2481 0.0648 -1.0000 -1.0000 5932501 1592852367.70 151.6079 60.0016 32.0000 1.9397 1.9414 411.6164 412.0417 0.0648 -1.0000 -1.0000 5932571 1592852367.80 151.6079 60.0016 32.0000 1.9382 1.9398 411.4087 411.8333 0.0647 -1.0000 -1.0000 5932641 1592852367.90 151.6079 60.0016 32.0000 1.9369 1.9385 411.7008 412.1254 0.0648 -1.0000 -1.0000 5932701 1592852368.00 151.6079 60.0016 32.0000 1.9355 1.9372 411.7981 412.2238 0.0649 -1.0000 -1.0000 5932811 1592852368.10 151.5170 60.0016 32.0000 1.9367 1.9384 411.9776 412.4042 0.0650 -1.0000 -1.0000 5932871 1592852368.20 151.5170 60.0016 32.0000 1.9373 1.9390 411.9346 412.3610 0.0649 -1.0000 -1.0000 5932931 1592852368.30 151.5170 60.0016 32.0000 1.9380 1.9396 411.7830 412.2090 0.0649 -1.0000 -1.0000 5933011 1592852368.40 151.5170 60.0016 32.0000 1.9369 1.9385 411.5420 411.9679 0.0649 -1.0000 -1.0000 5933071 1592852368.50 151.5170 60.0016 32.0000 1.9387 1.9404 411.5324 411.9584 0.0649 -1.0000 -1.0000 5933501 1592852368.60 151.5170 60.0016 32.0000 1.9374 1.9391 411.8444 412.2713 0.0651 -1.0000 -1.0000 5933570 1592852368.70 151.5144 60.0016 32.0000 1.9363 1.9379 411.9990 412.4260 0.0650 -1.0000 -1.0000 5933630 1592852368.80 151.5085 60.0016 32.0000 1.9356 1.9373 411.9304 412.3571 0.0650 -1.0000 -1.0000 5933710 1592852368.90 151.5085 60.0016 32.0000 1.9377 1.9394 411.8241 412.2494 0.0648 -1.0000 -1.0000 5933770 1592852369.00 151.5085 60.0016 32.0000 1.9392 1.9408 411.6497 412.0759 0.0649 -1.0000 -1.0000 5933830 1592852369.10 151.5085 60.0016 32.0000 1.9401 1.9418 411.5759 412.0006 0.0647 -1.0000 -1.0000 5934070 1592852369.20 151.5085 60.0016 32.0000 1.9370 1.9386 411.3729 411.7980 0.0649 -1.0000 -1.0000 5934130 1592852369.30 151.5085 60.0016 32.0000 1.9367 1.9383 411.6690 412.0949 0.0649 -1.0000 -1.0000 5934190 1592852369.40 151.5085 60.0016 32.0000 1.9365 1.9382 411.8491 412.2746 0.0649 -1.0000 -1.0000 5934260 1592852369.50 151.5085 60.0016 32.0000 1.9373 1.9389 411.8763 412.3036 0.0651 -1.0000 -1.0000 5934330 1592852369.60 151.5085 60.0016 32.0000 1.9388 1.9404 411.4498 411.8752 0.0648 -1.0000 -1.0000 5934650 1592852369.70 151.5085 60.0016 32.0000 1.9381 1.9397 411.4173 411.8421 0.0648 -1.0000 -1.0000 5934720 1592852369.80 151.5085 60.0016 32.0000 1.9395 1.9412 411.6090 412.0338 0.0648 -1.0000 -1.0000 5934790 1592852369.90 151.5085 60.0016 32.0000 1.9377 1.9393 412.0621 412.4883 0.0649 -1.0000 -1.0000 5934850 1592852370.00 151.5085 60.0016 32.0000 1.9383 1.9400 412.0349 412.4614 0.0649 -1.0000 -1.0000 5934920 1592852370.10 151.5085 60.0016 32.0000 1.9369 1.9386 411.8389 412.2653 0.0650 -1.0000 -1.0000 5935509 1592852370.20 151.4737 60.0014 32.0000 1.9377 1.9394 411.6996 412.1264 0.0651 -1.0000 -1.0000 5935569 1592852370.30 151.4692 60.0014 32.0000 1.9375 1.9392 411.5323 411.9589 0.0650 -1.0000 -1.0000 5935639 1592852370.40 151.4918 60.0014 32.0000 1.9368 1.9384 411.6164 412.0422 0.0649 -1.0000 -1.0000 5935709 1592852370.50 151.4918 60.0014 32.0000 1.9373 1.9389 411.5702 411.9962 0.0649 -1.0000 -1.0000 5935769 1592852370.60 151.4918 60.0014 32.0000 1.9358 1.9374 411.8675 412.2928 0.0648 -1.0000 -1.0000 5935839 1592852370.70 151.4918 60.0014 32.0000 1.9376 1.9393 411.7719 412.1978 0.0649 -1.0000 -1.0000 5935899 1592852370.80 151.4918 60.0014 32.0000 1.9381 1.9397 411.6769 412.1024 0.0649 -1.0000 -1.0000 5935979 1592852370.90 151.4918 60.0014 32.0000 1.9399 1.9415 411.7023 412.1288 0.0649 -1.0000 -1.0000 5936039 1592852371.00 151.4918 60.0014 32.0000 1.9381 1.9397 411.5557 411.9811 0.0648 -1.0000 -1.0000 5936109 1592852371.10 151.4918 60.0014 32.0000 1.9371 1.9387 411.7261 412.1533 0.0651 -1.0000 -1.0000 5936179 1592852371.20 151.4918 60.0014 32.0000 1.9353 1.9370 411.8567 412.2825 0.0649 -1.0000 -1.0000 5936239 1592852371.30 151.4918 60.0014 32.0000 1.9351 1.9368 411.7947 412.2199 0.0647 -1.0000 -1.0000 5936309 1592852371.40 151.4918 60.0014 32.0000 1.9380 1.9397 411.7798 412.2053 0.0649 -1.0000 -1.0000 5936379 1592852371.50 151.4918 60.0014 32.0000 1.9373 1.9390 411.6560 412.0831 0.0651 -1.0000 -1.0000 5936439 1592852371.60 151.4903 60.0014 32.0000 1.9378 1.9395 411.4551 411.8804 0.0648 -1.0000 -1.0000 5936509 1592852371.70 151.4903 60.0014 32.0000 1.9380 1.9397 411.4512 411.8771 0.0649 -1.0000 -1.0000 5936579 1592852371.80 151.4903 60.0014 32.0000 1.9355 1.9371 411.9291 412.3554 0.0649 -1.0000 -1.0000 5936639 1592852371.90 151.4903 60.0014 32.0000 1.9367 1.9384 411.9136 412.3397 0.0649 -1.0000 -1.0000 5936699 1592852372.00 151.4903 60.0014 32.0000 1.9347 1.9364 411.9018 412.3269 0.0648 -1.0000 -1.0000 5936779 1592852372.10 151.4903 60.0014 32.0000 1.9379 1.9395 411.6861 412.1116 0.0649 -1.0000 -1.0000 5936839 1592852372.20 151.4627 60.0014 32.0000 1.9381 1.9398 411.5639 411.9883 0.0647 -1.0000 -1.0000 5936899 1592852372.30 151.4627 60.0014 32.0000 1.9375 1.9392 411.3620 411.7873 0.0649 -1.0000 -1.0000 5936969 1592852372.40 151.4627 60.0014 32.0000 1.9391 1.9407 411.6089 412.0356 0.0650 -1.0000 -1.0000 5937039 1592852372.50 151.4627 60.0014 32.0000 1.9364 1.9381 411.8198 412.2468 0.0650 -1.0000 -1.0000 5937099 1592852372.60 151.4627 60.0014 32.0000 1.9373 1.9389 411.8006 412.2256 0.0649 -1.0000 -1.0000 5937748 1592852372.70 151.4627 60.0014 32.0000 1.9375 1.9392 411.9552 412.3821 0.0650 -1.0000 -1.0000 5937808 1592852372.80 151.4627 60.0014 32.0000 1.9360 1.9377 411.8145 412.2403 0.0649 -1.0000 -1.0000 5937888 1592852372.90 151.4627 60.0014 32.0000 1.9381 1.9398 411.4250 411.8512 0.0650 -1.0000 -1.0000 5937948 1592852373.00 151.4627 60.0014 32.0000 1.9394 1.9411 411.5606 411.9862 0.0649 -1.0000 -1.0000 5938008 1592852373.10 151.4627 60.0014 32.0000 1.9393 1.9409 411.5376 411.9630 0.0648 -1.0000 -1.0000 5938088 1592852373.20 151.4627 60.0014 32.0000 1.9391 1.9407 411.6716 412.0977 0.0650 -1.0000 -1.0000 5938148 1592852373.30 151.4627 60.0014 32.0000 1.9379 1.9396 411.7682 412.1945 0.0649 -1.0000 -1.0000 5938208 1592852373.40 151.5798 60.0014 32.0000 1.9363 1.9379 411.8361 412.2616 0.0649 -1.0000 -1.0000 5938288 1592852373.50 151.5798 60.0014 32.0000 1.9371 1.9387 411.7436 412.1691 0.0649 -1.0000 -1.0000 5938348 1592852373.60 151.5798 60.0014 32.0000 1.9375 1.9391 411.9158 412.3424 0.0650 -1.0000 -1.0000 5939037 1592852373.70 151.5798 60.0014 32.0000 1.9373 1.9389 411.7946 412.2217 0.0651 -1.0000 -1.0000 5939107 1592852373.80 151.5798 60.0014 32.0000 1.9377 1.9394 411.8240 412.2501 0.0649 -1.0000 -1.0000 5939187 1592852373.90 151.3825 60.0014 32.0000 1.9372 1.9389 411.6730 412.0986 0.0649 -1.0000 -1.0000 5939257 1592852374.00 151.3680 60.0014 32.0000 1.9381 1.9398 411.5983 412.0242 0.0649 -1.0000 -1.0000 5939327 1592852374.10 151.3680 60.0014 32.0000 1.9374 1.9391 411.8000 412.2259 0.0649 -1.0000 -1.0000 5939387 1592852374.20 151.3680 60.0014 32.0000 1.9356 1.9372 411.7698 412.1965 0.0651 -1.0000 -1.0000 5939447 1592852374.30 151.3680 60.0014 32.0000 1.9367 1.9383 411.9010 412.3276 0.0649 -1.0000 -1.0000 5939527 1592852374.40 151.3680 60.0014 32.0000 1.9370 1.9387 411.7780 412.2036 0.0649 -1.0000 -1.0000 5939587 1592852374.50 151.3680 60.0014 32.0000 1.9373 1.9390 411.7347 412.1609 0.0649 -1.0000 -1.0000 5939647 1592852374.60 151.3680 60.0014 32.0000 1.9378 1.9395 411.6066 412.0325 0.0649 -1.0000 -1.0000 5939727 1592852374.70 151.3680 60.0014 32.0000 1.9391 1.9408 411.4329 411.8588 0.0650 -1.0000 -1.0000 5939787 1592852374.80 151.3680 60.0014 32.0000 1.9391 1.9407 411.6693 412.0950 0.0648 -1.0000 -1.0000 5939857 1592852374.90 151.3680 60.0014 32.0000 1.9390 1.9407 411.8742 412.3001 0.0650 -1.0000 -1.0000 5939917 1592852375.00 151.3680 60.0014 32.0000 1.9389 1.9406 411.9447 412.3710 0.0649 -1.0000 -1.0000 5939987 1592852375.10 151.3699 60.0014 32.0000 1.9395 1.9411 411.9103 412.3358 0.0648 -1.0000 -1.0000 5940057 1592852375.20 151.4615 60.0012 32.0000 1.9383 1.9400 411.7032 412.1290 0.0649 -1.0000 -1.0000 5940287 1592852375.30 151.4615 60.0012 32.0000 1.9370 1.9387 411.3534 411.7790 0.0650 -1.0000 -1.0000 5940347 1592852375.40 151.4615 60.0012 32.0000 1.9362 1.9379 411.7063 412.1331 0.0649 -1.0000 -1.0000 5940427 1592852375.50 151.4615 60.0012 32.0000 1.9363 1.9379 411.7023 412.1270 0.0647 -1.0000 -1.0000 5940487 1592852375.60 151.4615 60.0012 32.0000 1.9360 1.9377 411.8400 412.2663 0.0649 -1.0000 -1.0000 5940547 1592852375.70 151.6907 60.0012 32.0000 1.9367 1.9384 411.8664 412.2925 0.0649 -1.0000 -1.0000 5940627 1592852375.80 151.6907 60.0012 32.0000 1.9377 1.9393 411.8232 412.2483 0.0647 -1.0000 -1.0000 5940687 1592852375.90 151.6907 60.0012 32.0000 1.9368 1.9384 411.8238 412.2498 0.0649 -1.0000 -1.0000 5940747 1592852376.00 151.6907 60.0012 32.0000 1.9395 1.9412 411.6494 412.0752 0.0649 -1.0000 -1.0000 5940827 1592852376.10 151.6907 60.0012 32.0000 1.9376 1.9393 411.7522 412.1787 0.0650 -1.0000 -1.0000 5940997 1592852376.20 151.6588 60.0012 32.0000 1.9361 1.9377 411.7229 412.1490 0.0650 -1.0000 -1.0000 5941276 1592852376.30 151.4916 60.0012 32.0000 1.9358 1.9374 411.7801 412.2065 0.0648 -1.0000 -1.0000 5941346 1592852376.40 151.4916 60.0012 32.0000 1.9351 1.9367 411.6549 412.0794 0.0648 -1.0000 -1.0000 5941416 1592852376.50 151.4916 60.0012 32.0000 1.9378 1.9394 411.8020 412.2283 0.0649 -1.0000 -1.0000 5941476 1592852376.60 151.4916 60.0012 32.0000 1.9374 1.9390 411.6247 412.0491 0.0647 -1.0000 -1.0000 5941556 1592852376.70 151.4916 60.0012 32.0000 1.9367 1.9383 411.6587 412.0840 0.0648 -1.0000 -1.0000 5941616 1592852376.80 151.4916 60.0012 32.0000 1.9382 1.9398 411.4753 411.9005 0.0648 -1.0000 -1.0000 5941686 1592852376.90 151.4916 60.0012 32.0000 1.9374 1.9390 411.7511 412.1765 0.0648 -1.0000 -1.0000 5941746 1592852377.00 151.4916 60.0012 32.0000 1.9365 1.9382 411.6271 412.0528 0.0649 -1.0000 -1.0000 5941816 1592852377.10 151.6852 60.0012 32.0000 1.9371 1.9387 411.9898 412.4165 0.0650 -1.0000 -1.0000 5941886 1592852377.20 151.6852 60.0012 32.0000 1.9372 1.9388 411.8040 412.2306 0.0649 -1.0000 -1.0000 5942016 1592852377.30 151.6852 60.0012 32.0000 1.9380 1.9397 411.6184 412.0434 0.0648 -1.0000 -1.0000 5942076 1592852377.40 151.6852 60.0012 32.0000 1.9386 1.9402 411.4370 411.8634 0.0650 -1.0000 -1.0000 5942156 1592852377.50 151.4540 60.0012 32.0000 1.9389 1.9405 411.4421 411.8679 0.0649 -1.0000 -1.0000 5942216 1592852377.60 151.4540 60.0012 32.0000 1.9383 1.9399 411.7989 412.2246 0.0649 -1.0000 -1.0000 5942276 1592852377.70 151.4540 60.0012 32.0000 1.9372 1.9388 411.7071 412.1322 0.0648 -1.0000 -1.0000 5942346 1592852377.80 151.4540 60.0012 32.0000 1.9368 1.9385 411.8398 412.2661 0.0649 -1.0000 -1.0000 5943075 1592852377.90 151.4540 60.0012 32.0000 1.9377 1.9393 411.8249 412.2507 0.0648 -1.0000 -1.0000 5943145 1592852378.00 151.4540 60.0012 32.0000 1.9396 1.9412 411.8173 412.2425 0.0648 -1.0000 -1.0000 5943215 1592852378.10 151.4540 60.0012 32.0000 1.9379 1.9395 411.5641 411.9890 0.0647 -1.0000 -1.0000 5943285 1592852378.20 151.4540 60.0012 32.0000 1.9389 1.9406 411.4544 411.8802 0.0649 -1.0000 -1.0000 5943345 1592852378.30 151.4540 60.0012 32.0000 1.9376 1.9392 411.7188 412.1440 0.0649 -1.0000 -1.0000 5943415 1592852378.40 151.4540 60.0012 32.0000 1.9366 1.9383 411.8608 412.2871 0.0649 -1.0000 -1.0000 5943475 1592852378.50 151.2948 60.0012 32.0000 1.9380 1.9396 411.9501 412.3757 0.0649 -1.0000 -1.0000 5943545 1592852378.60 151.2948 60.0012 32.0000 1.9376 1.9392 411.9779 412.4046 0.0650 -1.0000 -1.0000 5943615 1592852378.70 151.2948 60.0012 32.0000 1.9382 1.9398 411.8726 412.2991 0.0650 -1.0000 -1.0000 5943675 1592852378.80 151.3407 60.0012 32.0000 1.9383 1.9400 411.7817 412.2080 0.0650 -1.0000 -1.0000 5943825 1592852378.90 151.4086 60.0012 32.0000 1.9390 1.9407 411.7031 412.1289 0.0648 -1.0000 -1.0000 5943885 1592852379.00 151.4086 60.0012 32.0000 1.9385 1.9401 411.4639 411.8899 0.0649 -1.0000 -1.0000 5943945 1592852379.10 151.4086 60.0012 32.0000 1.9374 1.9391 411.4625 411.8885 0.0650 -1.0000 -1.0000 5944015 1592852379.20 151.5018 60.0008 32.0000 1.9371 1.9388 411.5630 411.9883 0.0648 -1.0000 -1.0000 5944085 1592852379.30 151.5018 60.0008 32.0000 1.9385 1.9401 411.6562 412.0817 0.0648 -1.0000 -1.0000 5944265 1592852379.40 151.5018 60.0008 32.0000 1.9384 1.9400 411.9258 412.3520 0.0649 -1.0000 -1.0000 5944335 1592852379.50 151.5018 60.0008 32.0000 1.9395 1.9412 411.7828 412.2091 0.0650 -1.0000 -1.0000 5944405 1592852379.60 151.5018 60.0008 32.0000 1.9383 1.9400 411.6941 412.1209 0.0649 -1.0000 -1.0000 5944465 1592852379.70 151.5018 60.0008 32.0000 1.9385 1.9402 411.5299 411.9552 0.0648 -1.0000 -1.0000 5944535 1592852379.80 151.5018 60.0008 32.0000 1.9389 1.9405 411.8611 412.2877 0.0650 -1.0000 -1.0000 5945014 1592852379.90 151.5018 60.0008 32.0000 1.9391 1.9408 411.9352 412.3619 0.0650 -1.0000 -1.0000 5945074 1592852380.00 151.5018 60.0008 32.0000 1.9380 1.9396 411.9239 412.3503 0.0649 -1.0000 -1.0000 5945154 1592852380.10 151.5018 60.0008 32.0000 1.9371 1.9387 411.8344 412.2605 0.0649 -1.0000 -1.0000 5945214 1592852380.20 151.5018 60.0008 32.0000 1.9372 1.9389 411.7761 412.2022 0.0649 -1.0000 -1.0000 5945274 1592852380.30 151.5018 60.0008 32.0000 1.9378 1.9394 411.8123 412.2374 0.0648 -1.0000 -1.0000 5945514 1592852380.40 151.5018 60.0008 32.0000 1.9384 1.9401 411.7666 412.1919 0.0648 -1.0000 -1.0000 5945574 1592852380.50 151.5018 60.0008 32.0000 1.9398 1.9414 411.6821 412.1071 0.0648 -1.0000 -1.0000 5945644 1592852380.60 151.5018 60.0008 32.0000 1.9374 1.9391 411.7815 412.2072 0.0649 -1.0000 -1.0000 5945714 1592852380.70 151.4289 60.0008 32.0000 1.9373 1.9390 411.8705 412.2963 0.0648 -1.0000 -1.0000 5945774 1592852380.80 151.4374 60.0008 32.0000 1.9376 1.9393 411.8044 412.2307 0.0650 -1.0000 -1.0000 5945854 1592852380.90 151.4374 60.0008 32.0000 1.9384 1.9400 411.7371 412.1637 0.0649 -1.0000 -1.0000 5945914 1592852381.00 151.4374 60.0008 32.0000 1.9367 1.9383 411.6800 412.1054 0.0648 -1.0000 -1.0000 5945974 1592852381.10 151.4374 60.0008 32.0000 1.9378 1.9395 411.5929 412.0188 0.0650 -1.0000 -1.0000 5946054 1592852381.20 151.4374 60.0008 32.0000 1.9384 1.9401 411.5170 411.9442 0.0651 -1.0000 -1.0000 5946114 1592852381.30 151.4374 60.0008 32.0000 1.9388 1.9404 411.6748 412.1007 0.0648 -1.0000 -1.0000 5946174 1592852381.40 151.4374 60.0008 32.0000 1.9380 1.9397 411.7613 412.1890 0.0650 -1.0000 -1.0000 5946264 1592852381.50 151.4828 60.0008 32.0000 1.9376 1.9392 411.8609 412.2869 0.0650 -1.0000 -1.0000 5946324 1592852381.60 151.4828 60.0008 32.0000 1.9375 1.9392 411.8507 412.2779 0.0651 -1.0000 -1.0000 5946394 1592852381.70 151.4828 60.0008 32.0000 1.9391 1.9407 411.7195 412.1468 0.0651 -1.0000 -1.0000 5946464 1592852381.80 151.4828 60.0008 32.0000 1.9393 1.9409 411.5307 411.9567 0.0649 -1.0000 -1.0000 5946524 1592852381.90 151.4828 60.0008 32.0000 1.9380 1.9397 411.3825 411.8094 0.0652 -1.0000 -1.0000 5946753 1592852382.00 151.5319 60.0008 32.0000 1.9375 1.9391 411.6819 412.1070 0.0648 -1.0000 -1.0000 5946823 1592852382.10 151.6148 60.0008 32.0000 1.9391 1.9408 411.6587 412.0833 0.0646 -1.0000 -1.0000 5946883 1592852382.20 151.6148 60.0008 32.0000 1.9352 1.9368 411.7939 412.2194 0.0649 -1.0000 -1.0000 5946953 1592852382.30 151.6148 60.0008 32.0000 1.9370 1.9386 411.8808 412.3074 0.0650 -1.0000 -1.0000 5947113 1592852382.40 151.6148 60.0008 32.0000 1.9371 1.9387 412.0034 412.4301 0.0650 -1.0000 -1.0000 5947283 1592852382.50 151.6148 60.0008 32.0000 1.9378 1.9394 411.8344 412.2597 0.0648 -1.0000 -1.0000 5947343 1592852382.60 151.6267 60.0008 32.0000 1.9399 1.9416 411.5325 411.9579 0.0649 -1.0000 -1.0000 5947423 1592852382.70 151.6267 60.0008 32.0000 1.9388 1.9405 411.4497 411.8745 0.0648 -1.0000 -1.0000 5947483 1592852382.80 151.6267 60.0008 32.0000 1.9395 1.9412 411.5873 412.0146 0.0651 -1.0000 -1.0000 5947563 1592852382.90 151.6267 60.0008 32.0000 1.9371 1.9388 411.8332 412.2598 0.0650 -1.0000 -1.0000 5947783 1592852383.00 151.6267 60.0008 32.0000 1.9364 1.9381 411.6922 412.1189 0.0650 -1.0000 -1.0000 5947843 1592852383.10 151.6267 60.0008 32.0000 1.9360 1.9376 411.8545 412.2807 0.0649 -1.0000 -1.0000 5947923 1592852383.20 151.6267 60.0008 32.0000 1.9371 1.9388 411.9464 412.3728 0.0649 -1.0000 -1.0000 5947983 1592852383.30 151.6267 60.0008 32.0000 1.9382 1.9398 411.7786 412.2042 0.0649 -1.0000 -1.0000 5948043 1592852383.40 151.6267 60.0008 32.0000 1.9374 1.9391 411.4512 411.8778 0.0651 -1.0000 -1.0000 5948813 1592852383.50 151.5742 60.0008 32.0000 1.9381 1.9398 411.4634 411.8883 0.0649 -1.0000 -1.0000 5948872 1592852383.60 151.5742 60.0008 32.0000 1.9384 1.9401 411.4558 411.8822 0.0650 -1.0000 -1.0000 5948932 1592852383.70 151.5742 60.0008 32.0000 1.9392 1.9409 411.8717 412.2979 0.0649 -1.0000 -1.0000 5949012 1592852383.80 151.5742 60.0008 32.0000 1.9374 1.9390 411.9736 412.3994 0.0649 -1.0000 -1.0000 5949072 1592852383.90 151.5742 60.0008 32.0000 1.9369 1.9386 411.8835 412.3099 0.0649 -1.0000 -1.0000 5949132 1592852384.00 151.5774 60.0008 32.0000 1.9387 1.9404 411.6802 412.1064 0.0649 -1.0000 -1.0000 5949212 1592852384.10 151.7059 60.0008 32.0000 1.9399 1.9416 411.4896 411.9150 0.0650 -1.0000 -1.0000 5949272 1592852384.20 151.5148 60.0008 32.0000 1.9401 1.9418 411.4443 411.8700 0.0648 -1.0000 -1.0000 5949342 1592852384.30 151.4991 60.0008 32.0000 1.9404 1.9421 411.4958 411.9221 0.0649 -1.0000 -1.0000 5949412 1592852384.40 151.4991 60.0008 32.0000 1.9376 1.9392 411.6220 412.0481 0.0650 -1.0000 -1.0000 5949482 1592852384.50 151.4991 60.0008 32.0000 1.9353 1.9370 411.8667 412.2939 0.0651 -1.0000 -1.0000 5949542 1592852384.60 151.4991 60.0008 32.0000 1.9362 1.9379 411.8105 412.2363 0.0649 -1.0000 -1.0000 5949612 1592852384.70 151.4991 60.0008 32.0000 1.9369 1.9385 411.9202 412.3461 0.0649 -1.0000 -1.0000 5949672 1592852384.80 151.4637 60.0003 32.0000 1.9372 1.9389 411.4628 411.8879 0.0648 -1.0000 -1.0000 5949752 1592852384.90 151.4637 60.0003 32.0000 1.9388 1.9405 411.4335 411.8589 0.0649 -1.0000 -1.0000 5949812 1592852385.00 151.4637 60.0003 32.0000 1.9361 1.9378 411.6081 412.0342 0.0649 -1.0000 -1.0000 5949872 1592852385.10 151.4637 60.0003 32.0000 1.9365 1.9382 411.7231 412.1481 0.0647 -1.0000 -1.0000 5949952 1592852385.20 151.4637 60.0003 32.0000 1.9364 1.9380 411.9836 412.4088 0.0648 -1.0000 -1.0000 5950012 1592852385.30 151.4637 60.0003 32.0000 1.9371 1.9387 411.7819 412.2075 0.0648 -1.0000 -1.0000 5950072 1592852385.40 151.4637 60.0003 32.0000 1.9371 1.9387 411.8434 412.2692 0.0649 -1.0000 -1.0000 5950142 1592852385.50 151.4637 60.0003 32.0000 1.9389 1.9406 411.4635 411.8892 0.0649 -1.0000 -1.0000 5950572 1592852385.60 151.4637 60.0003 32.0000 1.9388 1.9404 411.4319 411.8586 0.0651 -1.0000 -1.0000 5950632 1592852385.70 151.4637 60.0003 32.0000 1.9391 1.9407 411.3869 411.8120 0.0648 -1.0000 -1.0000 5950712 1592852385.80 151.4637 60.0003 32.0000 1.9389 1.9406 411.4294 411.8536 0.0647 -1.0000 -1.0000 5950772 1592852385.90 151.4639 60.0003 32.0000 1.9376 1.9393 411.8424 412.2681 0.0649 -1.0000 -1.0000 5950831 1592852386.00 151.4639 60.0003 32.0000 1.9376 1.9393 411.9403 412.3669 0.0649 -1.0000 -1.0000 5951082 1592852386.10 151.4639 60.0003 32.0000 1.9369 1.9386 411.8012 412.2272 0.0650 -1.0000 -1.0000 5951141 1592852386.20 151.4639 60.0003 32.0000 1.9388 1.9404 411.6275 412.0538 0.0650 -1.0000 -1.0000 5951211 1592852386.30 151.4639 60.0003 32.0000 1.9399 1.9416 411.4903 411.9164 0.0650 -1.0000 -1.0000 5951281 1592852386.40 151.4639 60.0003 32.0000 1.9389 1.9406 411.3976 411.8239 0.0650 -1.0000 -1.0000 5951341 1592852386.50 151.6276 60.0003 32.0000 1.9388 1.9404 411.4891 411.9147 0.0649 -1.0000 -1.0000 5951571 1592852386.60 151.6276 60.0003 32.0000 1.9357 1.9374 411.8930 412.3192 0.0649 -1.0000 -1.0000 5951641 1592852386.70 151.6276 60.0003 32.0000 1.9379 1.9396 411.9467 412.3720 0.0649 -1.0000 -1.0000 5951701 1592852386.80 151.6276 60.0003 32.0000 1.9382 1.9398 411.9981 412.4254 0.0650 -1.0000 -1.0000 5951771 1592852386.90 151.6276 60.0003 32.0000 1.9365 1.9382 411.8661 412.2916 0.0649 -1.0000 -1.0000 5951841 1592852387.00 151.6276 60.0003 32.0000 1.9367 1.9383 411.5385 411.9655 0.0650 -1.0000 -1.0000 5952071 1592852387.10 151.3716 60.0003 32.0000 1.9387 1.9404 411.5104 411.9363 0.0649 -1.0000 -1.0000 5952141 1592852387.20 151.3406 60.0003 32.0000 1.9387 1.9404 411.5134 411.9384 0.0648 -1.0000 -1.0000 5952201 1592852387.30 151.3406 60.0003 32.0000 1.9374 1.9391 411.8322 412.2584 0.0648 -1.0000 -1.0000 5952261 1592852387.40 151.3406 60.0003 32.0000 1.9371 1.9387 411.8051 412.2308 0.0650 -1.0000 -1.0000 5952341 1592852387.50 151.3563 60.0003 32.0000 1.9359 1.9375 411.8735 412.2997 0.0649 -1.0000 -1.0000 5952401 1592852387.60 151.3996 60.0003 32.0000 1.9378 1.9395 411.8799 412.3059 0.0650 -1.0000 -1.0000 5952581 1592852387.70 151.3996 60.0003 32.0000 1.9393 1.9409 411.7731 412.2002 0.0651 -1.0000 -1.0000 5952651 1592852387.80 151.3996 60.0003 32.0000 1.9396 1.9413 411.5632 411.9893 0.0649 -1.0000 -1.0000 5952711 1592852387.90 151.3996 60.0003 32.0000 1.9394 1.9411 411.5923 412.0183 0.0649 -1.0000 -1.0000 5952770 1592852388.00 151.3996 60.0003 32.0000 1.9394 1.9410 411.4485 411.8740 0.0649 -1.0000 -1.0000 5952850 1592852388.10 151.3223 60.0003 32.0000 1.9371 1.9388 411.9421 412.3681 0.0649 -1.0000 -1.0000 5953070 1592852388.20 151.3054 60.0003 32.0000 1.9370 1.9386 411.9443 412.3707 0.0650 -1.0000 -1.0000 5953140 1592852388.30 151.3054 60.0003 32.0000 1.9368 1.9384 411.9260 412.3532 0.0651 -1.0000 -1.0000 5953210 1592852388.40 151.3054 60.0003 32.0000 1.9386 1.9403 411.7798 412.2068 0.0651 -1.0000 -1.0000 5953270 1592852388.50 151.3054 60.0003 32.0000 1.9366 1.9382 411.6858 412.1121 0.0649 -1.0000 -1.0000 5953340 1592852388.60 151.3054 60.0003 32.0000 1.9383 1.9400 411.4656 411.8910 0.0649 -1.0000 -1.0000 5953580 1592852388.70 151.5288 60.0003 32.0000 1.9380 1.9396 411.3313 411.7572 0.0650 -1.0000 -1.0000 5953640 1592852388.80 151.5288 60.0003 32.0000 1.9394 1.9410 411.7435 412.1697 0.0650 -1.0000 -1.0000 5953710 1592852388.90 151.5288 60.0003 32.0000 1.9390 1.9406 411.7880 412.2143 0.0649 -1.0000 -1.0000 5953780 1592852389.00 151.5288 60.0003 32.0000 1.9392 1.9408 411.7733 412.1999 0.0649 -1.0000 -1.0000 5953840 1592852389.10 151.5288 60.0003 32.0000 1.9385 1.9401 411.9159 412.3411 0.0648 -1.0000 -1.0000 5954500 1592852389.20 151.3968 60.0003 32.0000 1.9387 1.9403 411.7191 412.1448 0.0650 -1.0000 -1.0000 5954560 1592852389.30 151.3727 60.0003 32.0000 1.9392 1.9409 411.6603 412.0861 0.0649 -1.0000 -1.0000 5954630 1592852389.40 151.3727 60.0003 32.0000 1.9401 1.9418 411.6035 412.0296 0.0650 -1.0000 -1.0000 5954700 1592852389.50 151.3727 60.0003 32.0000 1.9390 1.9407 411.5544 411.9806 0.0649 -1.0000 -1.0000 5954759 1592852389.60 151.3727 60.0003 32.0000 1.9377 1.9394 411.5793 412.0045 0.0649 -1.0000 -1.0000 5954830 1592852389.70 151.3727 60.0003 32.0000 1.9382 1.9398 411.7326 412.1593 0.0651 -1.0000 -1.0000 5954899 1592852389.80 151.5746 59.9998 32.0000 1.9365 1.9381 411.8284 412.2534 0.0647 -1.0000 -1.0000 5954959 1592852389.90 151.5746 59.9998 32.0000 1.9386 1.9402 411.8469 412.2726 0.0649 -1.0000 -1.0000 5955029 1592852390.00 151.5746 59.9998 32.0000 1.9384 1.9400 411.7412 412.1677 0.0650 -1.0000 -1.0000 5955099 1592852390.10 151.5746 59.9998 32.0000 1.9395 1.9411 411.5387 411.9625 0.0647 -1.0000 -1.0000 5955159 1592852390.20 151.5746 59.9998 32.0000 1.9401 1.9418 411.6590 412.0854 0.0650 -1.0000 -1.0000 5955219 1592852390.30 151.5138 59.9998 32.0000 1.9389 1.9405 411.7299 412.1556 0.0648 -1.0000 -1.0000 5955299 1592852390.40 151.5138 59.9998 32.0000 1.9373 1.9389 411.8413 412.2672 0.0648 -1.0000 -1.0000 5955359 1592852390.50 151.5138 59.9998 32.0000 1.9370 1.9387 412.0329 412.4579 0.0647 -1.0000 -1.0000 5955419 1592852390.60 151.5138 59.9998 32.0000 1.9388 1.9405 411.9404 412.3662 0.0649 -1.0000 -1.0000 5955559 1592852390.70 151.5138 59.9998 32.0000 1.9376 1.9392 411.7015 412.1276 0.0649 -1.0000 -1.0000 5955619 1592852390.80 151.3965 59.9998 32.0000 1.9390 1.9406 411.5726 411.9977 0.0648 -1.0000 -1.0000 5955689 1592852390.90 151.2676 59.9998 32.0000 1.9386 1.9402 411.5781 412.0034 0.0649 -1.0000 -1.0000 5955749 1592852391.00 151.2676 59.9998 32.0000 1.9377 1.9393 411.4450 411.8718 0.0650 -1.0000 -1.0000 5955819 1592852391.10 151.2676 59.9998 32.0000 1.9375 1.9391 411.4317 411.8570 0.0648 -1.0000 -1.0000 5955889 1592852391.20 151.2676 59.9998 32.0000 1.9379 1.9395 411.5094 411.9359 0.0650 -1.0000 -1.0000 5956059 1592852391.30 151.2676 59.9998 32.0000 1.9379 1.9395 411.9157 412.3416 0.0648 -1.0000 -1.0000 5956129 1592852391.40 151.2885 59.9998 32.0000 1.9379 1.9396 412.0879 412.5146 0.0650 -1.0000 -1.0000 5956199 1592852391.50 151.2885 59.9998 32.0000 1.9375 1.9391 411.9730 412.3998 0.0649 -1.0000 -1.0000 5956259 1592852391.60 151.2885 59.9998 32.0000 1.9380 1.9397 411.8653 412.2908 0.0648 -1.0000 -1.0000 5956319 1592852391.70 151.2885 59.9998 32.0000 1.9385 1.9402 411.6003 412.0260 0.0649 -1.0000 -1.0000 5956619 1592852391.80 151.2885 59.9998 32.0000 1.9373 1.9389 411.5828 412.0080 0.0648 -1.0000 -1.0000 5956689 1592852391.90 151.2885 59.9998 32.0000 1.9377 1.9393 411.4530 411.8792 0.0650 -1.0000 -1.0000 5956748 1592852392.00 151.1597 59.9998 32.0000 1.9398 1.9415 411.4407 411.8661 0.0648 -1.0000 -1.0000 5956818 1592852392.10 151.1498 59.9998 32.0000 1.9392 1.9408 411.5829 412.0080 0.0648 -1.0000 -1.0000 5956878 1592852392.20 151.1498 59.9998 32.0000 1.9384 1.9400 411.7319 412.1574 0.0648 -1.0000 -1.0000 5957498 1592852392.30 151.1498 59.9998 32.0000 1.9360 1.9376 411.6761 412.1026 0.0650 -1.0000 -1.0000 5957568 1592852392.40 151.1498 59.9998 32.0000 1.9365 1.9381 411.6196 412.0459 0.0649 -1.0000 -1.0000 5957638 1592852392.50 151.1831 59.9998 32.0000 1.9366 1.9382 411.7758 412.2022 0.0650 -1.0000 -1.0000 5957698 1592852392.60 151.5195 59.9998 32.0000 1.9377 1.9394 411.8933 412.3206 0.0651 -1.0000 -1.0000 5957768 1592852392.70 151.5195 59.9998 32.0000 1.9381 1.9398 411.6499 412.0761 0.0648 -1.0000 -1.0000 5957828 1592852392.80 151.5195 59.9998 32.0000 1.9397 1.9413 411.6047 412.0311 0.0650 -1.0000 -1.0000 5957908 1592852392.90 151.5195 59.9998 32.0000 1.9383 1.9400 411.6402 412.0658 0.0648 -1.0000 -1.0000 5957968 1592852393.00 151.5195 59.9998 32.0000 1.9396 1.9412 411.5348 411.9608 0.0649 -1.0000 -1.0000 5958028 1592852393.10 151.5396 59.9998 32.0000 1.9401 1.9418 411.5213 411.9474 0.0650 -1.0000 -1.0000 5958098 1592852393.20 151.5401 59.9998 32.0000 1.9378 1.9395 411.4731 411.8986 0.0648 -1.0000 -1.0000 5958288 1592852393.30 151.5401 59.9998 32.0000 1.9381 1.9397 411.5787 412.0039 0.0648 -1.0000 -1.0000 5958347 1592852393.40 151.5401 59.9998 32.0000 1.9372 1.9388 411.9651 412.3911 0.0649 -1.0000 -1.0000 5958427 1592852393.50 151.5401 59.9998 32.0000 1.9366 1.9383 411.8667 412.2921 0.0648 -1.0000 -1.0000 5958488 1592852393.60 151.4732 59.9998 32.0000 1.9388 1.9405 411.8445 412.2707 0.0650 -1.0000 -1.0000 5958547 1592852393.70 151.3450 59.9998 32.0000 1.9394 1.9411 411.9085 412.3347 0.0648 -1.0000 -1.0000 5958787 1592852393.80 151.3450 59.9998 32.0000 1.9392 1.9409 411.6153 412.0412 0.0649 -1.0000 -1.0000 5958857 1592852393.90 151.3450 59.9998 32.0000 1.9381 1.9398 411.4536 411.8794 0.0649 -1.0000 -1.0000 5958917 1592852394.00 151.3450 59.9998 32.0000 1.9371 1.9388 411.6100 412.0347 0.0647 -1.0000 -1.0000 5958987 1592852394.10 151.3450 59.9998 32.0000 1.9384 1.9400 411.5708 411.9976 0.0650 -1.0000 -1.0000 5959047 1592852394.20 151.4921 59.9998 32.0000 1.9392 1.9409 412.0206 412.4476 0.0650 -1.0000 -1.0000 5959287 1592852394.30 151.4921 59.9998 32.0000 1.9386 1.9403 412.1006 412.5262 0.0648 -1.0000 -1.0000 5959357 1592852394.40 151.4921 59.9998 32.0000 1.9377 1.9394 412.0032 412.4302 0.0650 -1.0000 -1.0000 5959427 1592852394.50 151.4921 59.9998 32.0000 1.9376 1.9393 411.9114 412.3369 0.0647 -1.0000 -1.0000 5959487 1592852394.60 151.4921 59.9998 32.0000 1.9383 1.9399 411.4117 411.8375 0.0649 -1.0000 -1.0000 5959557 1592852394.70 151.5001 60.0000 32.0000 1.9373 1.9390 411.4102 411.8353 0.0649 -1.0000 -1.0000 5959617 1592852394.80 151.5520 60.0010 32.0000 1.9393 1.9409 411.5078 411.9336 0.0649 -1.0000 -1.0000 5959817 1592852394.90 151.5520 60.0010 32.0000 1.9374 1.9391 411.6612 412.0863 0.0648 -1.0000 -1.0000 5959877 1592852395.00 151.5520 60.0010 32.0000 1.9373 1.9389 411.7412 412.1661 0.0647 -1.0000 -1.0000 5959937 1592852395.10 151.5520 60.0010 32.0000 1.9366 1.9382 411.8621 412.2887 0.0650 -1.0000 -1.0000